Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-07,00:00:03.000,38,11074820,12525,0,1675728002,13123.605325520002,17.68831104000128,53628.64517568 2023-02-07,00:00:07.000,38,11074775,12765,0,1675728006,13123.349345739996,479.4415716900039,53628.57530448 2023-02-07,00:00:11.000,38,11074810,12805,0,1675728010,13123.066420719995,479.37108039000304,53628.46351056001 2023-02-07,00:00:15.000,38,11074788,12885,0,1675728014,13122.803704629994,17.357001930002298,53628.49844616 2023-02-07,00:00:19.000,38,11074801,12765,0,1675728018,13122.439943889993,17.4556897500006,53628.38665224 2023-02-07,00:00:23.000,38,11074783,12925,0,1675728022,13122.096392079991,17.533230180000828,53628.27485832001 2023-02-07,00:00:27.000,38,11074777,12725,0,1675728026,13121.91451170999,17.589623220002977,53628.26088408 2023-02-07,00:00:31.000,38,11074800,12845,0,1675728030,13121.59116882999,17.70945842999936,53628.17005152 2023-02-07,00:00:35.000,38,11074808,12925,0,1675728034,13121.395815839998,17.850441030001093,53628.04428336 2023-02-07,00:00:39.000,38,11074784,13005,0,1675728038,13121.153308679997,17.98437450000347,53627.97441216 2023-02-07,00:00:43.000,38,11074763,12605,0,1675728042,13120.82322949,18.266339699999662,53627.7089016 2023-02-07,00:00:47.000,38,11074789,13285,0,1675728046,13120.648085429995,18.576501420000568,53627.7089016 2023-02-07,00:00:51.000,38,11074742,12725,0,1675728050,13120.358424099999,18.97830183000042,53627.583133440006 2023-02-07,00:00:55.000,38,11074788,12605,0,1675728054,13119.934036569997,19.358954850002192,53627.4294168 2023-02-07,00:00:59.000,38,11074796,12805,0,1675728058,13119.45575855999,19.704362219999894,53627.2547388 2023-02-07,00:01:03.000,38,11074783,12565,0,1675728062,13119.11220674999,19.866492209999706,53627.247751680006 2023-02-07,00:01:07.000,38,11074763,12725,0,1675728066,13118.687819220002,20.092064370001026,53627.10102216001 2023-02-07,00:01:11.000,38,11074768,12605,0,1675728070,13118.16238704,20.374029570004495,53626.81455024001 2023-02-07,00:01:15.000,38,11074796,12885,0,1675728074,13117.589800690002,20.712387810002838,53626.723717680004 2023-02-07,00:01:19.000,38,11074773,12605,0,1675728078,13117.01721433999,21.00845126999775,53626.54205256 2023-02-07,00:01:23.000,38,11074795,12925,0,1675728082,13116.397473819998,21.28336734000186,53626.39532304 2023-02-07,00:01:27.000,38,11074762,12965,0,1675728086,13115.66321603,21.579430800004047,53626.122825360006 2023-02-07,00:01:31.000,38,11074837,12885,0,1675728090,13115.157992779998,21.776806440000655,53625.87827616001 2023-02-07,00:01:35.000,38,11074774,12845,0,1675728094,13114.787495730001,21.97418208000454,53625.598791360004 2023-02-07,00:01:39.000,38,11074785,12805,0,1675728098,13114.66624215,22.04467337999813,53625.38917776 2023-02-07,00:01:43.000,38,11074796,12605,0,1675728102,13114.66624215,22.058771640004124,53625.13764144001 2023-02-07,00:01:47.000,38,11074774,12685,0,1675728106,13114.760550489991,22.03762424999877,53625.046808880004 2023-02-07,00:01:51.000,38,11074778,12725,0,1675728110,13114.949167170002,22.234999890002655,53624.900079360006 2023-02-07,00:01:55.000,38,11074805,12645,0,1675728114,13114.996321339997,22.38303162000375,53624.75334984001 2023-02-07,00:01:59.000,38,11074812,12885,0,1675728118,13115.151256470002,22.622702040003787,53624.64155592 2023-02-07,00:02:03.000,38,11074742,12565,0,1675728122,13115.292718979988,22.6720459499993,53624.55771048001 2023-02-07,00:02:07.000,38,11074819,12925,0,1675728126,13115.387027319994,22.763684639998246,53624.45290368 2023-02-07,00:02:11.000,38,11074804,12805,0,1675728130,13115.61606185999,23.045649840001715,53624.34809688001 2023-02-07,00:02:15.000,38,11074769,12805,0,1675728134,13116.006767840001,23.32761503999791,53624.24329008 2023-02-07,00:02:19.000,38,11074827,12765,0,1675728138,13116.384001199993,23.468597639999643,53624.30617416 2023-02-07,00:02:23.000,38,11074780,12965,0,1675728142,13116.633244669989,23.71531718999904,53624.25027720001 2023-02-07,00:02:27.000,38,11074781,12765,0,1675728146,13116.922906,23.757611970002472,53624.2852128 2023-02-07,00:02:31.000,38,11074809,12965,0,1675728150,13117.04415958,23.898594570004207,53624.278225680006 2023-02-07,00:02:35.000,38,11074773,12605,0,1675728154,13117.05763219999,23.95498760999908,53624.159444640005 2023-02-07,00:02:39.000,38,11074801,12765,0,1675728158,13117.030686959995,24.032528039999306,53624.09656056 2023-02-07,00:02:43.000,38,11074777,12925,0,1675728162,13116.970060169995,24.095970210000814,53624.005728 2023-02-07,00:02:47.000,38,11074778,12685,0,1675728166,13116.828597659995,24.159412380002323,53623.80310152 2023-02-07,00:02:51.000,38,11074768,12965,0,1675728170,13116.69387145999,24.074822820002737,53623.60047504001 2023-02-07,00:02:55.000,38,11074748,12605,0,1675728174,13116.565881569994,23.919741960002284,53623.48169400001 2023-02-07,00:02:59.000,38,11074772,12645,0,1675728178,13116.330110720002,23.736464580004395,53623.2371448 2023-02-07,00:03:03.000,38,11074786,13045,0,1675728182,13116.087603560001,23.644825889998174,53623.14631224001 2023-02-07,00:03:07.000,38,11074765,12925,0,1675728186,13115.85856901999,23.5884328500033,53622.985608480005 2023-02-07,00:03:11.000,38,11074812,12845,0,1675728190,13115.66321603,23.405155469998135,53622.81093048001 2023-02-07,00:03:15.000,38,11074813,12925,0,1675728194,13115.346609459993,23.41220460000477,53622.601316880005 2023-02-07,00:03:19.000,38,11074800,12885,0,1675728198,13115.070420750002,23.41220460000477,53622.40567752001 2023-02-07,00:03:23.000,38,11074848,12965,0,1675728202,13114.881804069992,23.348762430003262,53622.23798664001 2023-02-07,00:03:27.000,38,11074797,12805,0,1675728206,13114.720132629991,23.285320260001754,53621.98645032 2023-02-07,00:03:31.000,38,11074796,12605,0,1675728210,13114.60561536,23.391057209999417,53621.77683672 2023-02-07,00:03:35.000,38,11074805,12725,0,1675728214,13114.470889159995,23.391057209999417,53621.595171600005 2023-02-07,00:03:39.000,38,11074845,12805,0,1675728218,13114.248590929994,23.503843290003715,53621.44145496 2023-02-07,00:03:43.000,38,11074779,12765,0,1675728222,13114.134073659989,23.567285459997947,53621.33664816 2023-02-07,00:03:47.000,38,11074817,12885,0,1675728226,13114.039765319998,23.48269589999836,53621.23184136001 2023-02-07,00:03:51.000,38,11074815,12685,0,1675728230,13113.972402220003,23.41925373000413,53621.092098960005 2023-02-07,00:03:55.000,38,11074785,12725,0,1675728234,13113.844412329992,23.158435919998738,53620.95934368 2023-02-07,00:03:59.000,38,11074810,13165,0,1675728238,13113.534542069996,23.031551580002997,53620.91742096001 2023-02-07,00:04:03.000,38,11074789,13005,0,1675728242,13113.12362716,22.90466723999998,53620.88248536 2023-02-07,00:04:07.000,38,11074791,12725,0,1675728246,13112.712712250002,22.72138986000209,53620.60998768001 2023-02-07,00:04:11.000,38,11074817,12765,0,1675728250,13112.443259849992,22.664996819999942,53620.60998768001 2023-02-07,00:04:15.000,38,11074815,12765,0,1675728254,13112.14012589999,22.601554649998434,53620.40037408 2023-02-07,00:04:19.000,38,11074818,12605,0,1675728258,13111.884146119999,22.524014219998207,53620.41434832001 2023-02-07,00:04:23.000,38,11074803,12725,0,1675728262,13111.655111579988,22.460572050003975,53620.27460592001 2023-02-07,00:04:27.000,38,11074832,12765,0,1675728266,13111.661847889998,22.411228140001185,53620.2326832 2023-02-07,00:04:31.000,38,11074791,12805,0,1675728270,13111.695529439989,22.361884229998395,53620.16979912 2023-02-07,00:04:35.000,38,11074789,12685,0,1675728274,13111.92456398,22.3266385800016,53620.09992792 2023-02-07,00:04:39.000,38,11074821,12805,0,1675728278,13112.113180659995,22.418277270000544,53620.04403096 2023-02-07,00:04:43.000,38,11074817,12885,0,1675728282,13112.234434239996,22.460572050003975,53620.05101808 2023-02-07,00:04:47.000,38,11074778,12805,0,1675728286,13112.335478889996,22.51696508999885,53619.9531984 2023-02-07,00:04:51.000,38,11074802,12845,0,1675728290,13112.436523539996,22.460572050003975,53620.07197944 2023-02-07,00:04:55.000,38,11074819,12965,0,1675728294,13112.416314609996,22.44647378999798,53619.96018552001 2023-02-07,00:04:59.000,38,11074811,12885,0,1675728298,13112.544304499992,22.390080750003108,53620.05800520001 2023-02-07,00:05:03.000,38,11074785,13125,0,1675728302,13112.679030699997,22.566309000001638,53620.12088928 2023-02-07,00:05:07.000,38,11074773,13005,0,1675728306,13112.753130110003,22.594505519999075,53620.26063168 2023-02-07,00:05:11.000,38,11074807,12645,0,1675728310,13112.780075349998,22.55925987000228,53620.28858016 2023-02-07,00:05:15.000,38,11074821,12965,0,1675728314,13112.759866419998,22.50991595999949,53620.34447712001 2023-02-07,00:05:19.000,38,11074814,12725,0,1675728318,13112.712712250002,22.50991595999949,53620.34447712001 2023-02-07,00:05:23.000,38,11074830,12965,0,1675728322,13112.793547969988,22.474670310002693,53620.302554400005 2023-02-07,00:05:27.000,38,11074786,12725,0,1675728326,13112.699239629997,22.481719440002053,53620.183773360004 2023-02-07,00:05:31.000,38,11074795,12645,0,1675728330,13112.739657489998,22.474670310002693,53620.28858016 2023-02-07,00:05:35.000,38,11074809,12965,0,1675728334,13112.604931289992,22.55925987000228,53620.24665744001 2023-02-07,00:05:39.000,38,11074779,12925,0,1675728338,13112.530831880002,22.615652910004428,53620.28858016 2023-02-07,00:05:43.000,38,11074788,12605,0,1675728342,13112.30853365,22.67909507999866,53620.27460592001 2023-02-07,00:05:47.000,38,11074792,12845,0,1675728346,13112.173807449995,22.657947690000583,53620.36543848001 2023-02-07,00:05:51.000,38,11074773,12965,0,1675728350,13111.890882429994,22.657947690000583,53620.316528639996 2023-02-07,00:05:55.000,38,11074776,12765,0,1675728354,13111.675320509989,22.74253725000017,53620.23967032 2023-02-07,00:05:59.000,38,11074761,12805,0,1675728358,13111.399131799997,22.79188116000296,53620.27460592001 2023-02-07,00:06:03.000,38,11074808,12605,0,1675728362,13111.223987739992,22.7848320300036,53620.26063168 2023-02-07,00:06:07.000,38,11074755,12685,0,1675728366,13110.934326409995,22.805979420001677,53620.204734720006 2023-02-07,00:06:11.000,38,11074836,12805,0,1675728370,13110.644665079999,22.820077680000395,53620.17678624001 2023-02-07,00:06:15.000,38,11074784,12885,0,1675728374,13110.435839469988,22.805979420001677,53620.183773360004 2023-02-07,00:06:19.000,38,11074777,12645,0,1675728378,13110.200068619997,22.622702040003787,53620.19774760001 2023-02-07,00:06:23.000,38,11074820,12765,0,1675728382,13110.220277549997,22.48876857000141,53620.24665744001 2023-02-07,00:06:27.000,38,11074788,12685,0,1675728386,13110.146178139992,22.390080750003108,53620.34447712001 2023-02-07,00:06:31.000,38,11074797,13045,0,1675728390,13110.166387069992,22.397129880002467,53620.37941272 2023-02-07,00:06:35.000,38,11074797,12805,0,1675728394,13110.166387069992,22.347785969999677,53620.44229680001 2023-02-07,00:06:39.000,38,11074802,12965,0,1675728398,13110.213541240002,22.354835099999036,53620.50518088 2023-02-07,00:06:43.000,38,11074768,12765,0,1675728402,13110.496466259989,22.368933359997754,53620.63094904001 2023-02-07,00:06:47.000,38,11074822,13045,0,1675728406,13110.577301979989,22.31254032000288,53620.72876872001 2023-02-07,00:06:51.000,38,11074856,12805,0,1675728410,13110.65813769999,22.31958945000224,53620.875498240006 2023-02-07,00:06:55.000,38,11074818,12765,0,1675728414,13110.73897341999,22.404179010001826,53621.02921488 2023-02-07,00:06:59.000,38,11074824,12525,0,1675728418,13110.71876448999,22.48876857000141,53621.20389288001 2023-02-07,00:07:03.000,38,11074805,12525,0,1675728422,13110.994953199996,22.636800300002506,53621.37158376001 2023-02-07,00:07:07.000,38,11074807,12685,0,1675728426,13111.271141910001,22.798930290002318,53621.66504280001 2023-02-07,00:07:11.000,38,11074788,12805,0,1675728430,13111.486703829993,22.834175939999113,53621.860682160004 2023-02-07,00:07:15.000,38,11074781,12605,0,1675728434,13111.89761873999,22.96106028000213,53622.05632152 2023-02-07,00:07:19.000,38,11074755,12965,0,1675728438,13112.22096161999,22.939912890004052,53622.25894800001 2023-02-07,00:07:23.000,38,11074831,12765,0,1675728442,13112.449996160001,23.038600710002356,53622.45458736001 2023-02-07,00:07:27.000,38,11074797,12885,0,1675728446,13112.517359259997,22.89761811000062,53622.608304 2023-02-07,00:07:31.000,38,11074831,12605,0,1675728450,13112.726184869993,22.869421590003185,53622.83189184 2023-02-07,00:07:35.000,38,11074785,12965,0,1675728454,13112.874383689988,22.805979420001677,53623.055479680006 2023-02-07,00:07:39.000,38,11074786,13045,0,1675728458,13113.015846199989,22.805979420001677,53623.272080400006 2023-02-07,00:07:43.000,38,11074830,12685,0,1675728462,13113.26508967,22.707291600003373,53623.57252656 2023-02-07,00:07:47.000,38,11074795,13125,0,1675728466,13113.4873879,22.68614420999802,53623.754191680004 2023-02-07,00:07:51.000,38,11074769,12685,0,1675728470,13113.911775430002,22.622702040003787,53624.04765072 2023-02-07,00:07:55.000,38,11074826,12925,0,1675728474,13114.026292699993,22.44647378999798,53624.34809688001 2023-02-07,00:07:59.000,38,11074839,12805,0,1675728478,13114.48436178,22.27024553999945,53624.564697600006 2023-02-07,00:08:03.000,38,11074815,12965,0,1675728482,13114.652769529996,21.995329470002616,53624.928027840004 2023-02-07,00:08:07.000,38,11074815,12725,0,1675728486,13114.935694549997,21.706315139999788,53625.116680080006 2023-02-07,00:08:11.000,38,11074792,12885,0,1675728490,13115.070420750002,21.537136020000617,53625.32629368001 2023-02-07,00:08:15.000,38,11074760,12885,0,1675728494,13115.420708869999,21.33271125000465,53625.6477012 2023-02-07,00:08:19.000,38,11074784,12805,0,1675728498,13115.609325549995,21.184679520003556,53625.8922504 2023-02-07,00:08:23.000,38,11074854,12765,0,1675728502,13115.88551426,20.987303879999672,53626.16474808001 2023-02-07,00:08:27.000,38,11074799,12565,0,1675728506,13115.973086289996,20.86041954000393,53626.409297280006 2023-02-07,00:08:31.000,38,11074800,12805,0,1675728510,13116.013504149996,20.677142159998766,53626.6608336 2023-02-07,00:08:35.000,38,11074779,12965,0,1675728514,13115.92593212,20.571405210001103,53626.82153736 2023-02-07,00:08:39.000,38,11074777,12685,0,1675728518,13115.66321603,20.47976652000216,53626.8704472 2023-02-07,00:08:43.000,38,11074808,12765,0,1675728522,13115.171465400002,20.303538270003628,53627.02416384 2023-02-07,00:08:47.000,38,11074781,12805,0,1675728526,13114.693187389996,20.141408280003816,53627.080060800006 2023-02-07,00:08:51.000,38,11074818,12765,0,1675728530,13114.134073659989,20.00042568000208,53627.03115096001 2023-02-07,00:08:55.000,38,11074818,12685,0,1675728534,13113.568223620001,19.908786990003136,53627.02416384 2023-02-07,00:08:59.000,38,11074773,13085,0,1675728538,13112.854174759988,19.81714830000419,53626.91935704 2023-02-07,00:09:03.000,38,11074768,12845,0,1675728542,13112.28832472,19.753706130002683,53626.975254 2023-02-07,00:09:07.000,38,11074830,12605,0,1675728546,13111.513649070002,19.59862527000223,53626.912369920006 2023-02-07,00:09:11.000,38,11074785,12885,0,1675728550,13110.79960020999,19.60567440000159,53626.90538280001 2023-02-07,00:09:15.000,38,11074759,12885,0,1675728554,13110.038397179997,19.506986580003286,53626.70974344 2023-02-07,00:09:19.000,38,11074824,12965,0,1675728558,13109.432129279994,19.408298759997706,53626.68878208 2023-02-07,00:09:23.000,38,11074788,12405,0,1675728562,13108.765234589991,19.260267030003888,53626.576988160006 2023-02-07,00:09:27.000,38,11074783,12445,0,1675728566,13108.17917561999,19.246168769997894,53626.4861556 2023-02-07,00:09:31.000,38,11074849,12765,0,1675728570,13107.653743440002,19.217972250000457,53626.45122000001 2023-02-07,00:09:35.000,38,11074794,12805,0,1675728574,13107.18220173999,19.302561810000043,53626.30449048 2023-02-07,00:09:39.000,38,11074800,12805,0,1675728578,13106.906013029999,19.443544410001778,53626.388335920004 2023-02-07,00:09:43.000,38,11074793,12765,0,1675728582,13106.427735019992,19.528133970001363,53626.36038744001 2023-02-07,00:09:47.000,38,11074797,12805,0,1675728586,13106.414262400001,19.56337961999816,53626.45122000001 2023-02-07,00:09:51.000,38,11074819,12885,0,1675728590,13106.313217750001,19.61272353000095,53626.5210912 2023-02-07,00:09:55.000,38,11074805,12605,0,1675728594,13106.488361809992,19.54928135999944,53626.66782072001 2023-02-07,00:09:59.000,38,11074791,12605,0,1675728598,13106.771286829993,19.464691799999855,53626.800576 2023-02-07,00:10:03.000,38,11074778,12605,0,1675728602,13106.879067789989,19.302561810000043,53627.03115096001 2023-02-07,00:10:07.000,38,11074782,12965,0,1675728606,13107.074420779994,19.19682486000238,53627.19884184001 2023-02-07,00:10:11.000,38,11074812,12765,0,1675728610,13107.034002919994,19.309610939999402,53627.464352400006 2023-02-07,00:10:15.000,38,11074785,12925,0,1675728614,13106.939694579989,19.401249629998347,53627.7089016 2023-02-07,00:10:19.000,38,11074800,12925,0,1675728618,13106.663505869998,19.528133970001363,53627.92550232 2023-02-07,00:10:23.000,38,11074812,12765,0,1675728622,13106.319954059996,19.753706130002683,53628.10018032 2023-02-07,00:10:27.000,38,11074825,12845,0,1675728626,13106.00334748999,20.141408280003816,53628.21197424 2023-02-07,00:10:31.000,38,11074767,12885,0,1675728630,13105.491387929993,20.536159560004307,53628.2678712 2023-02-07,00:10:35.000,38,11074781,12685,0,1675728634,13104.95248313,20.782879110003705,53628.232935600005 2023-02-07,00:10:39.000,38,11074787,12925,0,1675728638,13104.420314639989,21.05779518000054,53628.21197424 2023-02-07,00:10:43.000,38,11074797,12725,0,1675728642,13103.901618769996,21.45959559000039,53628.10018032 2023-02-07,00:10:47.000,38,11074782,12685,0,1675728646,13103.497440169995,21.572381670004688,53627.93947656001 2023-02-07,00:10:51.000,38,11074842,12645,0,1675728650,13103.079788949988,21.819101220004086,53627.84165688001 2023-02-07,00:10:55.000,38,11074811,12565,0,1675728654,13102.567829389991,21.938936430000467,53627.65300464001 2023-02-07,00:10:59.000,38,11074764,12525,0,1675728658,13101.981770419989,22.129262939997716,53627.47832664 2023-02-07,00:11:03.000,38,11074759,12725,0,1675728662,13101.463074549996,22.3266385800016,53627.296661520006 2023-02-07,00:11:07.000,38,11074806,12765,0,1675728666,13101.079104879995,22.68614420999802,53627.247751680006 2023-02-07,00:11:11.000,38,11074814,12725,0,1675728670,13100.661453659988,23.045649840001715,53627.059099440005 2023-02-07,00:11:15.000,38,11074801,12965,0,1675728674,13100.304429229996,23.433351990002848,53626.80756312 2023-02-07,00:11:19.000,38,11074821,12965,0,1675728678,13099.99455897,23.870398049999494,53626.63288512 2023-02-07,00:11:23.000,38,11074833,12805,0,1675728682,13099.711633949999,24.258100200000627,53626.339426080005 2023-02-07,00:11:27.000,38,11074797,12885,0,1675728686,13099.273773799992,24.709244520003267,53626.04596704001 2023-02-07,00:11:31.000,38,11074793,12645,0,1675728690,13098.88980412999,25.125143190001836,53625.75949512001 2023-02-07,00:11:35.000,38,11074813,12685,0,1675728694,13098.492361839999,25.45645230000082,53625.431100480004 2023-02-07,00:11:39.000,38,11074753,12725,0,1675728698,13098.229645749998,25.787761409999803,53625.08174448 2023-02-07,00:11:43.000,38,11074754,12965,0,1675728702,13097.926511799997,26.112021389999427,53624.781298320006 2023-02-07,00:11:47.000,38,11074774,12845,0,1675728706,13097.67726833,26.393986590002896,53624.4598908 2023-02-07,00:11:51.000,38,11074795,12925,0,1675728710,13097.441497479995,26.73234483000124,53624.08258632001 2023-02-07,00:11:55.000,38,11074770,12845,0,1675728714,13097.300034969994,27.021359160004067,53623.71226896 2023-02-07,00:11:59.000,38,11074826,12805,0,1675728718,13097.071000429998,27.197587410002598,53623.30002888 2023-02-07,00:12:03.000,38,11074762,12805,0,1675728722,13096.835229579992,27.232833059999393,53622.85984032001 2023-02-07,00:12:07.000,38,11074752,13045,0,1675728726,13096.687030759997,27.35266827000305,53622.51048432 2023-02-07,00:12:11.000,38,11074805,12925,0,1675728730,13096.774602789992,27.31742261999898,53622.18907680001 2023-02-07,00:12:15.000,38,11074786,12765,0,1675728734,13096.801548030002,27.12709611000173,53621.79081096 2023-02-07,00:12:19.000,38,11074816,12765,0,1675728738,13097.084473049988,26.90857307999977,53621.4554292 2023-02-07,00:12:23.000,38,11074845,12845,0,1675728742,13097.38760699999,26.73234483000124,53621.1060732 2023-02-07,00:12:27.000,38,11074773,12685,0,1675728746,13097.852412389992,26.591362229999504,53621.022227760004 2023-02-07,00:12:31.000,38,11074819,13005,0,1675728750,13098.249854679998,26.48562528000184,53620.84754976001 2023-02-07,00:12:35.000,38,11074804,12525,0,1675728754,13098.61361542,26.393986590002896,53620.64492328 2023-02-07,00:12:39.000,38,11074777,12725,0,1675728758,13098.761814239995,26.393986590002896,53620.38639984 2023-02-07,00:12:43.000,38,11074801,12965,0,1675728762,13098.883067819996,26.30234790000395,53620.32351576001 2023-02-07,00:12:47.000,38,11074813,12765,0,1675728766,13098.862858889996,26.295298770004592,53620.15582488001 2023-02-07,00:12:51.000,38,11074756,12845,0,1675728770,13098.82917733999,26.31644616000267,53619.869352960006 2023-02-07,00:12:55.000,38,11074786,12805,0,1675728774,13098.79549579,26.44333049999841,53619.75755904 2023-02-07,00:12:59.000,38,11074783,12885,0,1675728778,13098.61361542,26.640706140002294,53619.49204848 2023-02-07,00:13:03.000,38,11074813,12765,0,1675728782,13098.52604338999,26.866278300003614,53619.40820304001 2023-02-07,00:13:07.000,38,11074809,12725,0,1675728786,13098.55298863,27.056604810000863,53619.28243488 2023-02-07,00:13:11.000,38,11074774,12965,0,1675728790,13098.58667017999,27.380864790000487,53619.10076976001 2023-02-07,00:13:15.000,38,11074769,12965,0,1675728794,13098.741605309995,27.71217389999947,53618.98198872001 2023-02-07,00:13:19.000,38,11074795,12765,0,1675728798,13098.72813268999,28.078728660002525,53618.89814328 2023-02-07,00:13:23.000,38,11074790,12685,0,1675728802,13098.77528686,28.551020370003243,53618.7304524 2023-02-07,00:13:27.000,38,11074756,12765,0,1675728806,13098.78875947999,28.945771650003735,53618.56276152 2023-02-07,00:13:31.000,38,11074806,12765,0,1675728810,13098.82917733999,29.481505529998685,53618.33218656001 2023-02-07,00:13:35.000,38,11074847,12885,0,1675728814,13098.984112469996,29.784618120000232,53618.25532824 2023-02-07,00:13:39.000,38,11074810,12845,0,1675728818,13099.004321399996,30.285106349998387,53618.1016116 2023-02-07,00:13:43.000,38,11074775,12965,0,1675728822,13099.118838670001,30.54592416000378,53618.01776616001 2023-02-07,00:13:47.000,38,11074783,12965,0,1675728826,13099.165992839997,30.84903674999805,53617.98981768 2023-02-07,00:13:51.000,38,11074780,12885,0,1675728830,13099.226619629997,31.13100195000152,53617.89898512001 2023-02-07,00:13:55.000,38,11074795,12885,0,1675728834,13099.219883320002,31.2508371599979,53617.85007528001 2023-02-07,00:13:59.000,38,11074799,12765,0,1675728838,13099.186201769997,31.511654970003292,53617.75924272001 2023-02-07,00:14:03.000,38,11074780,12965,0,1675728842,13099.334400589993,31.75837452000269,53617.73129424001 2023-02-07,00:14:07.000,38,11074783,12605,0,1675728846,13099.415236309993,32.11083101999975,53617.65443592 2023-02-07,00:14:11.000,38,11074809,12445,0,1675728850,13099.603852989989,32.39279622000322,53617.55661624 2023-02-07,00:14:15.000,38,11074767,12885,0,1675728854,13099.70489763999,32.75230184999964,53617.521680640006 2023-02-07,00:14:19.000,38,11074807,12645,0,1675728858,13099.70489763999,33.14705313000013,53617.5077064 2023-02-07,00:14:23.000,38,11074791,12685,0,1675728862,13099.839623839995,33.49950963000447,53617.500719280004 2023-02-07,00:14:27.000,38,11074835,12645,0,1675728866,13099.981086349995,33.90131004000432,53617.47975792 2023-02-07,00:14:31.000,38,11074809,12965,0,1675728870,13100.06865837999,34.32425784000225,53617.402899600005 2023-02-07,00:14:35.000,38,11074782,13085,0,1675728874,13099.99455897,34.64146869000251,53617.22822160001 2023-02-07,00:14:39.000,38,11074808,12645,0,1675728878,13100.0147679,35.029170840003644,53617.20027312 2023-02-07,00:14:43.000,38,11074776,12765,0,1675728882,13099.97435004,35.45211864000157,53617.20726024001 2023-02-07,00:14:47.000,38,11074800,12925,0,1675728886,13100.041713139995,35.69178906000161,53617.13040192001 2023-02-07,00:14:51.000,38,11074760,12805,0,1675728890,13100.10907623999,35.92441035000229,53617.08149208 2023-02-07,00:14:55.000,38,11074785,12845,0,1675728894,13100.230329819991,35.95260686999973,53617.03258224 2023-02-07,00:14:59.000,38,11074830,12925,0,1675728898,13100.311165539992,36.023098170000594,53617.04655648 2023-02-07,00:15:03.000,38,11074796,12965,0,1675728902,13100.553672699993,36.22047381000448,53617.03956936001 2023-02-07,00:15:07.000,38,11074767,12725,0,1675728906,13100.877015579994,36.1217859899989,53617.116427680005 2023-02-07,00:15:11.000,38,11074803,12765,0,1675728910,13101.18688583999,36.14293338000425,53617.13738904001 2023-02-07,00:15:15.000,38,11074841,12765,0,1675728914,13101.779681120002,36.1217859899989,53617.22822160001 2023-02-07,00:15:19.000,38,11074784,12605,0,1675728918,13102.237750199994,36.17817903000105,53617.32604128001 2023-02-07,00:15:23.000,38,11074806,12805,0,1675728922,13102.742973449996,36.241621200002555,53617.45879656 2023-02-07,00:15:27.000,38,11074781,12805,0,1675728926,13103.073052639993,36.375554669997655,53617.59155184001 2023-02-07,00:15:31.000,38,11074804,12565,0,1675728930,13103.214515149994,36.53063552999811,53617.66142304001 2023-02-07,00:15:35.000,38,11074733,13085,0,1675728934,13103.53112172,36.67161812999984,53617.84308816 2023-02-07,00:15:39.000,38,11074752,12765,0,1675728938,13103.54459433999,36.91833767999924,53617.905972240005 2023-02-07,00:15:43.000,38,11074802,12565,0,1675728942,13103.69279316,37.04522202000226,53618.06667600001 2023-02-07,00:15:47.000,38,11074766,12645,0,1675728946,13103.820783049996,37.115713320003124,53618.2064184 2023-02-07,00:15:51.000,38,11074821,12805,0,1675728950,13103.881409839996,37.33423634999781,53618.32519944 2023-02-07,00:15:55.000,38,11074792,12685,0,1675728954,13103.975718180001,37.4822680799989,53618.35314792001 2023-02-07,00:15:59.000,38,11074781,12605,0,1675728958,13104.043081279997,37.55275937999977,53618.47192896001 2023-02-07,00:16:03.000,38,11074764,12765,0,1675728962,13104.265379509998,37.48931720999826,53618.506864560004 2023-02-07,00:16:07.000,38,11074822,12805,0,1675728966,13104.352951539993,37.5950541600032,53618.5557744 2023-02-07,00:16:11.000,38,11074759,12965,0,1675728970,13104.460732499989,37.54571025000041,53618.625645600005 2023-02-07,00:16:15.000,38,11074790,12725,0,1675728974,13104.716712279995,37.57390676999785,53618.83525920001 2023-02-07,00:16:19.000,38,11074809,12685,0,1675728978,13104.999637299996,37.36948200000188,53618.89814328 2023-02-07,00:16:23.000,38,11074801,12805,0,1675728982,13105.329716489992,37.32013808999909,53619.00295008001 2023-02-07,00:16:27.000,38,11074811,12765,0,1675728986,13105.653059369994,37.16505722999864,53619.21256368 2023-02-07,00:16:31.000,38,11074756,12725,0,1675728990,13106.057237969995,37.12276245000248,53619.4291644 2023-02-07,00:16:35.000,38,11074780,12965,0,1675728994,13106.360371919996,37.04522202000226,53619.533971200006 2023-02-07,00:16:39.000,38,11074773,12645,0,1675728998,13106.737605279988,37.052271150001616,53619.66672648 2023-02-07,00:16:43.000,38,11074776,12965,0,1675729002,13107.12831126,37.04522202000226,53619.74358480001 2023-02-07,00:16:47.000,38,11074739,12605,0,1675729006,13107.47186307,36.99587810999947,53619.869352960006 2023-02-07,00:16:51.000,38,11074803,12765,0,1675729010,13107.465126759991,36.89719029000116,53619.93223704 2023-02-07,00:16:55.000,38,11074789,12965,0,1675729014,13107.41123628,36.96768159000203,53620.07896656001 2023-02-07,00:16:59.000,38,11074785,12805,0,1675729018,13107.24956484,36.9253868099986,53620.07896656001 2023-02-07,00:17:03.000,38,11074787,12805,0,1675729022,13107.06768447,36.819649860000936,53620.0929408 2023-02-07,00:17:07.000,38,11074782,12885,0,1675729026,13106.831913619993,36.76325681999879,53620.10691504001 2023-02-07,00:17:11.000,38,11074768,12805,0,1675729030,13106.569197529992,36.833748119999655,53620.09992792 2023-02-07,00:17:15.000,38,11074797,12685,0,1675729034,13106.596142770002,36.95358333000331,53620.05101808 2023-02-07,00:17:19.000,38,11074791,12885,0,1675729038,13106.582670149997,37.07341853999969,53619.97415976 2023-02-07,00:17:23.000,38,11074786,12645,0,1675729042,13106.724132659998,37.101615060004406,53619.8833272 2023-02-07,00:17:27.000,38,11074814,12925,0,1675729046,13106.690451109993,37.27079418000358,53619.79249464001 2023-02-07,00:17:31.000,38,11074790,12805,0,1675729050,13106.744341589998,37.35538374000316,53619.799481760005 2023-02-07,00:17:35.000,38,11074785,12685,0,1675729054,13106.683714799998,37.53866112000105,53619.67371360001 2023-02-07,00:17:39.000,38,11074724,12845,0,1675729058,13106.697187420003,37.510464600003615,53619.66672648 2023-02-07,00:17:43.000,38,11074796,13205,0,1675729062,13106.562461219997,37.4822680799989,53619.60384240001 2023-02-07,00:17:47.000,38,11074764,12925,0,1675729066,13106.447943949992,37.517513730002975,53619.64576512001 2023-02-07,00:17:51.000,38,11074785,12885,0,1675729070,13106.340162989996,37.461120690000826,53619.638778 2023-02-07,00:17:55.000,38,11074777,12885,0,1675729074,13106.313217750001,37.35538374000316,53619.56191968 2023-02-07,00:17:59.000,38,11074782,12845,0,1675729078,13106.326690369991,37.228499400000146,53619.54095832 2023-02-07,00:18:03.000,38,11074807,12805,0,1675729082,13106.326690369991,37.17915549000463,53619.54095832 2023-02-07,00:18:07.000,38,11074781,12765,0,1675729086,13106.205436789991,37.15800809999928,53619.51999696 2023-02-07,00:18:11.000,38,11074735,12485,0,1675729090,13106.19196417,37.04522202000226,53619.43615152001 2023-02-07,00:18:15.000,38,11074775,12965,0,1675729094,13106.353635610001,36.91128854999988,53619.44313864 2023-02-07,00:18:19.000,38,11074762,12965,0,1675729098,13106.481625499997,36.770305949998146,53619.4291644 2023-02-07,00:18:23.000,38,11074794,12645,0,1675729102,13106.670242179993,36.75620768999943,53619.40121592 2023-02-07,00:18:27.000,38,11074751,12965,0,1675729106,13106.926221959999,36.66456900000048,53619.366280320006 2023-02-07,00:18:31.000,38,11074748,12925,0,1675729110,13107.10136601999,36.58702857000026,53619.33833184001 2023-02-07,00:18:35.000,38,11074765,12685,0,1675729114,13107.20914698,36.63637248000305,53619.27544776 2023-02-07,00:18:39.000,38,11074784,12605,0,1675729118,13107.444917829991,36.699814650004555,53619.30339624 2023-02-07,00:18:43.000,38,11074773,12605,0,1675729122,13107.667216059992,36.826698990000295,53619.22653792 2023-02-07,00:18:47.000,38,11074767,12685,0,1675729126,13107.997295249988,36.85489550999773,53619.128718240005 2023-02-07,00:18:51.000,38,11074810,12885,0,1675729130,13108.475573259995,36.706863780003914,53619.12173112001 2023-02-07,00:18:55.000,38,11074784,12885,0,1675729134,13108.819125069997,36.650470740001765,53619.12173112001 2023-02-07,00:18:59.000,38,11074742,12565,0,1675729138,13109.331084629994,36.53768466000474,53619.13570536 2023-02-07,00:19:03.000,38,11074785,12805,0,1675729142,13110.004715629992,36.34735815000022,53619.21955080001 2023-02-07,00:19:07.000,38,11074775,12645,0,1675729146,13110.833281759995,36.16408077000233,53619.366280320006 2023-02-07,00:19:11.000,38,11074758,12765,0,1675729150,13111.648375269993,36.0865403400021,53619.40121592 2023-02-07,00:19:15.000,38,11074737,12645,0,1675729154,13112.510622950002,35.93850861000101,53619.45711288001 2023-02-07,00:19:19.000,38,11074781,12845,0,1675729158,13113.190990259995,35.81867340000463,53619.64576512001 2023-02-07,00:19:23.000,38,11074784,12605,0,1675729162,13113.743367679992,35.57195384999795,53619.81345600001 2023-02-07,00:19:27.000,38,11074766,12725,0,1675729166,13113.925248049993,35.45211864000157,53619.83441736 2023-02-07,00:19:31.000,38,11074789,12805,0,1675729170,13113.945456979993,35.29703778000112,53619.98114688001 2023-02-07,00:19:35.000,38,11074767,12965,0,1675729174,13113.817467089997,35.12080953000259,53619.93223704 2023-02-07,00:19:39.000,38,11074738,12965,0,1675729178,13113.723158749992,34.979826930000854,53619.86236584001 2023-02-07,00:19:43.000,38,11074760,12765,0,1675729182,13113.4873879,34.85294258999784,53619.61082952 2023-02-07,00:19:47.000,38,11074750,12925,0,1675729186,13113.42002479999,34.59212477999972,53619.52698408001 2023-02-07,00:19:51.000,38,11074748,12805,0,1675729190,13113.26508967,34.218520890004584,53619.3942288 2023-02-07,00:19:55.000,38,11074755,12965,0,1675729194,13113.150572399994,33.887211779998324,53619.247499280005 2023-02-07,00:19:59.000,38,11074792,13045,0,1675729198,13112.988900959994,33.66163962000428,53619.02391144001 2023-02-07,00:20:03.000,38,11074751,12445,0,1675729202,13112.658821769997,33.36557616000209,53618.88416904001 2023-02-07,00:20:07.000,38,11074773,12725,0,1675729206,13112.254643169996,33.14000400000077,53618.625645600005 2023-02-07,00:20:11.000,38,11074784,12645,0,1675729210,13111.830255639994,32.91443183999945,53618.36712216 2023-02-07,00:20:15.000,38,11074837,12725,0,1675729214,13111.250932980001,32.91443183999945,53618.19943128 2023-02-07,00:20:19.000,38,11074824,12805,0,1675729218,13110.74570973,32.836891409999225,53617.905972240005 2023-02-07,00:20:23.000,38,11074784,12605,0,1675729222,13110.200068619997,32.79459663000307,53617.689371520006 2023-02-07,00:20:27.000,38,11074803,13125,0,1675729226,13109.634218579995,32.660663160000695,53617.42386096001 2023-02-07,00:20:31.000,38,11074738,12565,0,1675729230,13109.034686990002,32.56197534000239,53617.17232464 2023-02-07,00:20:35.000,38,11074767,12925,0,1675729234,13108.42168277999,32.470336650003446,53616.93476256 2023-02-07,00:20:39.000,38,11074752,12925,0,1675729238,13107.761524399997,32.38574709000386,53616.69720048 2023-02-07,00:20:43.000,38,11074788,12645,0,1675729242,13107.256301149995,32.39279622000322,53616.36181872 2023-02-07,00:20:47.000,38,11074745,12965,0,1675729246,13107.034002919994,32.39984535000258,53615.991501360004 2023-02-07,00:20:51.000,38,11074741,12765,0,1675729250,13107.26303745999,32.31525579000299,53615.9006688 2023-02-07,00:20:55.000,38,11074797,13085,0,1675729254,13107.519017239996,32.209518839998054,53615.73297792 2023-02-07,00:20:59.000,38,11074759,12685,0,1675729258,13108.105076209999,32.18132232000062,53615.73297792 2023-02-07,00:21:03.000,38,11074796,12885,0,1675729262,13108.745025659991,32.08968363000167,53615.56528704 2023-02-07,00:21:07.000,38,11074743,12925,0,1675729266,13109.411920349994,31.93460277000122,53615.656119600004 2023-02-07,00:21:11.000,38,11074756,12845,0,1675729270,13109.997979319996,31.730177999997977,53615.6910552 2023-02-07,00:21:15.000,38,11074790,12725,0,1675729274,13110.489729949993,31.53280236000137,53615.71201656 2023-02-07,00:21:19.000,38,11074789,12605,0,1675729278,13110.82654545,31.412967149997712,53615.73297792 2023-02-07,00:21:23.000,38,11074759,12925,0,1675729282,13110.974744269995,31.363623240002198,53615.78887488001 2023-02-07,00:21:27.000,38,11074784,13125,0,1675729286,13111.136415709996,31.405918019998353,53615.85874608 2023-02-07,00:21:31.000,38,11074814,12925,0,1675729290,13111.095997849996,31.448212800001784,53615.78887488001 2023-02-07,00:21:35.000,38,11074749,12685,0,1675729294,13111.08926154,31.34247585000412,53615.86573320001 2023-02-07,00:21:39.000,38,11074727,12645,0,1675729298,13111.075788919996,31.29313194000133,53615.92861728 2023-02-07,00:21:43.000,38,11074764,12525,0,1675729302,13111.149888330001,31.215591510001104,53616.02643696 2023-02-07,00:21:47.000,38,11074757,12605,0,1675729306,13111.351977630002,30.813791100001254,53616.11726952 2023-02-07,00:21:51.000,38,11074796,12605,0,1675729310,13111.722474679998,30.369695909997972,53616.10329528001 2023-02-07,00:21:55.000,38,11074782,12645,0,1675729314,13112.322006269991,29.80576550999831,53616.26399904 2023-02-07,00:21:59.000,38,11074778,12765,0,1675729318,13113.170781329994,29.262982500004,53616.30592176 2023-02-07,00:22:03.000,38,11074724,12685,0,1675729322,13114.208173069994,28.847083829998155,53616.36880584001 2023-02-07,00:22:07.000,38,11074780,12965,0,1675729326,13115.380291009998,28.452332549997664,53616.52252248 2023-02-07,00:22:11.000,38,11074805,12805,0,1675729330,13116.559145259998,28.149219960003393,53616.64130352 2023-02-07,00:22:15.000,38,11074773,12885,0,1675729334,13117.610009620003,27.902500410003995,53616.85790424 2023-02-07,00:22:19.000,38,11074776,12805,0,1675729338,13118.418366819991,27.669879120003316,53617.04655648 2023-02-07,00:22:23.000,38,11074728,12605,0,1675729342,13119.139151989999,27.373815660001128,53617.37495112001 2023-02-07,00:22:27.000,38,11074797,12685,0,1675729346,13119.56353952,27.07070306999958,53617.73129424001 2023-02-07,00:22:31.000,38,11074774,13165,0,1675729350,13119.644375240001,26.986113509999996,53617.91295936 2023-02-07,00:22:35.000,38,11074786,12645,0,1675729354,13119.651111549996,27.07070306999958,53618.13654720001 2023-02-07,00:22:39.000,38,11074768,12965,0,1675729358,13119.62416631,27.09185045999766,53618.24834112 2023-02-07,00:22:43.000,38,11074759,12845,0,1675729362,13119.44228594,27.035457420002786,53618.38808352 2023-02-07,00:22:47.000,38,11074746,12925,0,1675729366,13119.13241567999,26.84513090999826,53618.36712216 2023-02-07,00:22:51.000,38,11074751,12645,0,1675729370,13118.755182319997,26.4926744100012,53618.45096760001 2023-02-07,00:22:55.000,38,11074807,12845,0,1675729374,13118.391421579996,26.055628350004554,53618.506864560004 2023-02-07,00:22:59.000,38,11074812,13045,0,1675729378,13117.98050667,25.773663150001084,53618.5557744 2023-02-07,00:23:03.000,38,11074789,12605,0,1675729382,13117.583064379993,25.46350143000018,53618.60468424 2023-02-07,00:23:07.000,38,11074773,12805,0,1675729386,13117.360766149992,25.181536230003985,53618.63263272 2023-02-07,00:23:11.000,38,11074767,12965,0,1675729390,13117.172149469996,25.089897539997764,53618.59071 2023-02-07,00:23:15.000,38,11074771,12765,0,1675729394,13117.09805005999,25.118094060002477,53618.47192896001 2023-02-07,00:23:19.000,38,11074785,12605,0,1675729398,13117.18562209,25.16038883999863,53618.339173680004 2023-02-07,00:23:23.000,38,11074793,12765,0,1675729402,13117.569591760002,25.357764480002515,53618.26930248 2023-02-07,00:23:27.000,38,11074772,12845,0,1675729406,13118.047869769995,25.604484030001913,53618.17846992 2023-02-07,00:23:31.000,38,11074764,12885,0,1675729410,13118.357740029991,25.815957930004515,53618.073663120005 2023-02-07,00:23:35.000,38,11074765,12885,0,1675729414,13118.856226969998,25.942842270000256,53618.073663120005 2023-02-07,00:23:39.000,38,11074774,12805,0,1675729418,13119.29408711999,26.04857921999792,53618.024753280006 2023-02-07,00:23:43.000,38,11074743,12605,0,1675729422,13119.853200849997,26.04857921999792,53618.003791920004 2023-02-07,00:23:47.000,38,11074780,12925,0,1675729426,13120.35168778999,26.08382487000199,53617.98981768 2023-02-07,00:23:51.000,38,11074801,12885,0,1675729430,13120.71544852999,26.04153008999856,53617.94789496001 2023-02-07,00:23:55.000,38,11074750,12925,0,1675729434,13120.890592589996,26.0344809599992,53617.94090784 2023-02-07,00:23:59.000,38,11074808,12805,0,1675729438,13120.910801519996,26.062677480003913,53617.93392072 2023-02-07,00:24:03.000,38,11074791,12685,0,1675729442,13120.74239377,25.935793140000897,53617.82911392001 2023-02-07,00:24:07.000,38,11074806,12605,0,1675729446,13120.486413989995,25.9005474900041,53617.73129424001 2023-02-07,00:24:11.000,38,11074769,12925,0,1675729450,13120.109180629988,25.949891399999615,53617.59155184001 2023-02-07,00:24:15.000,38,11074811,12725,0,1675729454,13119.758892509992,26.08382487000199,53617.47975792 2023-02-07,00:24:19.000,38,11074754,12485,0,1675729458,13119.32103236,26.520870929998637,53617.46578368001 2023-02-07,00:24:23.000,38,11074809,12525,0,1675729462,13118.714764459997,26.859229170004255,53617.47277080001 2023-02-07,00:24:27.000,38,11074764,12765,0,1675729466,13118.06134239,27.028408290003426,53617.333028400004 2023-02-07,00:24:31.000,38,11074805,12725,0,1675729470,13117.535910209997,27.014310030004708,53617.24219584 2023-02-07,00:24:35.000,38,11074753,12725,0,1675729474,13117.10478637,26.90857307999977,53617.186298880006 2023-02-07,00:24:39.000,38,11074781,12765,0,1675729478,13116.85554289999,26.647755270001653,53617.08847920001 2023-02-07,00:24:43.000,38,11074788,12765,0,1675729482,13116.572617879989,26.32349529000203,53617.00463376 2023-02-07,00:24:47.000,38,11074729,12765,0,1675729486,13116.316638099997,26.09087400000135,53616.83694288 2023-02-07,00:24:51.000,38,11074786,12685,0,1675729490,13116.437891679998,25.85825271000067,53616.75309744001 2023-02-07,00:24:55.000,38,11074786,12965,0,1675729494,13116.90269707,25.696122720000858,53616.634316400006 2023-02-07,00:24:59.000,38,11074815,12525,0,1675729498,13117.812098919989,25.357764480002515,53616.5993808 2023-02-07,00:25:03.000,38,11074760,12765,0,1675729502,13118.788863870002,25.125143190001836,53616.60636792001 2023-02-07,00:25:07.000,38,11074777,13005,0,1675729506,13119.678056789991,24.899571030000516,53616.86489136 2023-02-07,00:25:11.000,38,11074768,12805,0,1675729510,13120.068762770003,24.617605830004322,53617.07450496 2023-02-07,00:25:15.000,38,11074755,12725,0,1675729514,13120.008135980002,24.342689760000212,53617.27713144001 2023-02-07,00:25:19.000,38,11074789,12925,0,1675729518,13119.684793100001,24.01138065000123,53617.51469352001 2023-02-07,00:25:23.000,38,11074800,12725,0,1675729522,13119.24019664,23.59548198000266,53617.73129424001 2023-02-07,00:25:27.000,38,11074785,12725,0,1675729526,13118.856226969998,23.15138678999938,53617.76622984 2023-02-07,00:25:31.000,38,11074744,12965,0,1675729530,13118.640665049992,22.813028550001036,53617.76622984 2023-02-07,00:25:35.000,38,11074761,12605,0,1675729534,13118.485729920001,22.453522920004616,53617.84308816 2023-02-07,00:25:39.000,38,11074776,12765,0,1675729538,13118.492466229996,22.164508590001788,53617.80116544001 2023-02-07,00:25:43.000,38,11074728,12805,0,1675729542,13118.4048942,21.826150350003445,53617.79417832 2023-02-07,00:25:47.000,38,11074765,12765,0,1675729546,13118.27690430999,21.50893950000318,53617.76622984 2023-02-07,00:25:51.000,38,11074789,12885,0,1675729550,13118.23648644999,21.24107255999843,53617.70334576 2023-02-07,00:25:55.000,38,11074743,12885,0,1675729554,13118.12196918,21.015500400004385,53617.64046168001 2023-02-07,00:25:59.000,38,11074816,13245,0,1675729558,13118.068078699995,20.9309108400048,53617.51469352001 2023-02-07,00:26:03.000,38,11074741,12765,0,1675729562,13118.10176025,20.902714320000086,53617.37495112001 2023-02-07,00:26:07.000,38,11074776,12605,0,1675729566,13118.27690430999,20.789928240003064,53617.235208720005 2023-02-07,00:26:11.000,38,11074788,12645,0,1675729570,13118.532884089997,20.980254750000313,53617.0535436 2023-02-07,00:26:15.000,38,11074776,12845,0,1675729574,13118.782127559993,21.135335610000766,53616.9836724 2023-02-07,00:26:19.000,38,11074778,12525,0,1675729578,13119.051579959989,21.248121689997788,53616.9138012 2023-02-07,00:26:23.000,38,11074783,13005,0,1675729582,13119.36145022,21.24107255999843,53616.92078832001 2023-02-07,00:26:27.000,38,11074754,12885,0,1675729586,13119.55680320999,21.128286480001407,53616.96271104001 2023-02-07,00:26:31.000,38,11074740,12805,0,1675729590,13119.60395738,20.81107563000114,53616.92078832001 2023-02-07,00:26:35.000,38,11074802,12725,0,1675729594,13119.799310369992,20.500913910000236,53616.92777544 2023-02-07,00:26:39.000,38,11074787,12765,0,1675729598,13119.974454429997,20.099113500000385,53616.90681408 2023-02-07,00:26:43.000,38,11074820,12645,0,1675729602,13120.142862179993,19.880590469998424,53616.84393000001 2023-02-07,00:26:47.000,38,11074796,12565,0,1675729606,13120.277588379999,19.7678043900014,53616.72514896001 2023-02-07,00:26:51.000,38,11074796,12605,0,1675729610,13120.45273243999,19.810099170004833,53616.7391232 2023-02-07,00:26:55.000,38,11074782,12925,0,1675729614,13120.45946875,19.83124656000291,53616.69021336 2023-02-07,00:26:59.000,38,11074770,12925,0,1675729618,13120.52009554,19.84534482000163,53616.75309744001 2023-02-07,00:27:03.000,38,11074759,12965,0,1675729622,13120.809756869996,19.760755260002043,53616.76008456 2023-02-07,00:27:07.000,38,11074782,12645,0,1675729626,13121.085945580002,19.78895177999948,53617.02559512 2023-02-07,00:27:11.000,38,11074811,12645,0,1675729630,13121.503596799994,19.852393950000987,53617.08149208 2023-02-07,00:27:15.000,38,11074772,12765,0,1675729634,13121.8404123,19.96518002999801,53617.193286 2023-02-07,00:27:19.000,38,11074796,12605,0,1675729638,13122.318690309992,20.113211759999103,53617.24219584 2023-02-07,00:27:23.000,38,11074788,12565,0,1675729642,13122.642033189994,20.23304697000276,53617.47975792 2023-02-07,00:27:27.000,38,11074791,12645,0,1675729646,13122.74981414999,20.40927522000129,53617.5775776 2023-02-07,00:27:31.000,38,11074788,12725,0,1675729650,13122.965376069995,20.564356080001744,53617.76622984 2023-02-07,00:27:35.000,38,11074793,12845,0,1675729654,13122.93169451999,20.712387810002838,53617.93392072 2023-02-07,00:27:39.000,38,11074781,12845,0,1675729658,13122.763286769994,20.76878084999771,53618.192444160006 2023-02-07,00:27:43.000,38,11074785,12925,0,1675729662,13122.352371859997,20.895665190000727,53618.38109640001 2023-02-07,00:27:47.000,38,11074786,12805,0,1675729666,13121.81346705999,20.86746867000329,53618.59769712001 2023-02-07,00:27:51.000,38,11074781,12685,0,1675729670,13121.106154510002,20.747633459999633,53618.72346528 2023-02-07,00:27:55.000,38,11074800,12925,0,1675729674,13120.33147885999,20.493864780000877,53618.77237512 2023-02-07,00:27:59.000,38,11074755,12805,0,1675729678,13119.671320479996,20.042720459998236,53618.8003236 2023-02-07,00:28:03.000,38,11074782,12645,0,1675729682,13119.065052579994,19.619772660000308,53618.75141376 2023-02-07,00:28:07.000,38,11074746,12765,0,1675729686,13118.654137669997,19.069940519999363,53618.77936224 2023-02-07,00:28:11.000,38,11074764,12765,0,1675729690,13118.465520990001,18.590599679999286,53618.66756832001 2023-02-07,00:28:15.000,38,11074751,12485,0,1675729694,13118.519411469992,18.09011145000113,53618.56974864001 2023-02-07,00:28:19.000,38,11074758,12765,0,1675729698,13118.721500769992,479.6741929800046,53618.56276152 2023-02-07,00:28:23.000,38,11074813,12765,0,1675729702,13118.869699589988,17.371100190001016,53618.527825920006 2023-02-07,00:28:27.000,38,11074775,12565,0,1675729706,13119.105470439994,16.955201520002447,53618.53481304 2023-02-07,00:28:31.000,38,11074780,12765,0,1675729710,13119.13241567999,16.64503980000154,53618.45096760001 2023-02-07,00:28:35.000,38,11074755,12845,0,1675729714,13119.078525199999,478.3630548000001,53618.45096760001 2023-02-07,00:28:39.000,38,11074733,12605,0,1675729718,13118.741709699992,478.33485828000266,53618.457954720005 2023-02-07,00:28:43.000,38,11074736,12965,0,1675729722,13118.270167999995,16.377172860004066,53618.36712216 2023-02-07,00:28:47.000,38,11074741,12805,0,1675729726,13117.751472129989,16.348976339999354,53618.24834112 2023-02-07,00:28:51.000,38,11074780,12565,0,1675729730,13117.138467919991,16.4406150299983,53618.03872752 2023-02-07,00:28:55.000,38,11074789,12885,0,1675729734,13116.707344079994,16.489958940001088,53618.06667600001 2023-02-07,00:28:59.000,38,11074775,12765,0,1675729738,13116.215593449997,16.616843280004105,53617.87802376001 2023-02-07,00:29:03.000,38,11074795,12965,0,1675729742,13115.62279817,16.771924140004558,53617.71732 2023-02-07,00:29:07.000,38,11074795,12565,0,1675729746,13115.171465400002,16.962250650001806,53617.63347456001 2023-02-07,00:29:11.000,38,11074788,12725,0,1675729750,13114.592142739995,479.0820660600002,53617.353989760006 2023-02-07,00:29:15.000,38,11074808,12645,0,1675729754,13114.31595402999,479.34288386999833,53617.20027312 2023-02-07,00:29:19.000,38,11074775,12685,0,1675729758,13113.898302809997,17.547328439999546,53616.92777544 2023-02-07,00:29:23.000,38,11074808,12605,0,1675729762,13113.615377789996,17.808146249997662,53616.70418760001 2023-02-07,00:29:27.000,38,11074759,12805,0,1675729766,13113.19772656999,17.963227109998115,53616.396754320005 2023-02-07,00:29:31.000,38,11074736,12645,0,1675729770,13112.887856309993,18.160602750002,53616.131243760006 2023-02-07,00:29:35.000,38,11074816,12565,0,1675729774,13112.732921180002,18.357978389998607,53615.86573320001 2023-02-07,00:29:39.000,38,11074791,12645,0,1675729778,13112.793547969988,18.38617491000332,53615.63515824 2023-02-07,00:29:43.000,38,11074793,12765,0,1675729782,13112.759866419998,18.484862730001623,53615.446506 2023-02-07,00:29:47.000,38,11074782,13045,0,1675729786,13112.941746789998,18.527157509997778,53615.222918160005 2023-02-07,00:29:51.000,38,11074772,12805,0,1675729790,13112.928274169994,18.604697939998005,53615.01330456 2023-02-07,00:29:55.000,38,11074779,12605,0,1675729794,13112.995637269989,18.68223836999823,53614.84561368 2023-02-07,00:29:59.000,38,11074755,12885,0,1675729798,13113.05626405999,18.73863141000038,53614.70587128 2023-02-07,00:30:03.000,38,11074814,12845,0,1675729802,13113.11689084999,18.900761400000192,53614.49625768001 2023-02-07,00:30:07.000,38,11074717,12765,0,1675729806,13113.05626405999,19.055842260000645,53614.32856680001 2023-02-07,00:30:11.000,38,11074789,12885,0,1675729810,13112.968692029994,19.281414420001965,53614.11196608001 2023-02-07,00:30:15.000,38,11074811,12685,0,1675729814,13113.069736679994,19.394200499998988,53613.93728808 2023-02-07,00:30:19.000,38,11074792,12805,0,1675729818,13113.170781329994,19.471740929999214,53613.783571440006 2023-02-07,00:30:23.000,38,11074756,12685,0,1675729822,13113.453706349996,19.56337961999816,53613.73466160001 2023-02-07,00:30:27.000,38,11074762,12845,0,1675729826,13113.554750999996,19.66206744000374,53613.67177752 2023-02-07,00:30:31.000,38,11074788,12885,0,1675729830,13113.601905169991,19.894688730004418,53613.58793208001 2023-02-07,00:30:35.000,38,11074771,12925,0,1675729834,13113.588432550001,20.02157307000016,53613.55299648 2023-02-07,00:30:39.000,38,11074785,12965,0,1675729838,13113.615377789996,20.099113500000385,53613.43421544 2023-02-07,00:30:43.000,38,11074772,12405,0,1675729842,13113.669268270001,20.02157307000016,53613.37133136001 2023-02-07,00:30:47.000,38,11074752,12765,0,1675729846,13113.837676019997,19.929934380001214,53613.329408640006 2023-02-07,00:30:51.000,38,11074758,12845,0,1675729850,13113.864621259992,19.82419743000355,53613.26652456 2023-02-07,00:30:55.000,38,11074778,12565,0,1675729854,13113.830939710002,19.82419743000355,53613.35037000001 2023-02-07,00:30:59.000,38,11074830,12965,0,1675729858,13113.736631369997,19.880590469998424,53613.27351168001 2023-02-07,00:31:03.000,38,11074797,12645,0,1675729862,13113.736631369997,20.02157307000016,53613.39229272 2023-02-07,00:31:07.000,38,11074771,12405,0,1675729866,13113.682740889992,20.148457410003175,53613.4551768 2023-02-07,00:31:11.000,38,11074741,12925,0,1675729870,13113.723158749992,20.388127830003214,53613.546009360005 2023-02-07,00:31:15.000,38,11074773,12725,0,1675729874,13113.905039119993,20.69828955000412,53613.6298548 2023-02-07,00:31:19.000,38,11074840,12565,0,1675729878,13114.066710559993,21.0648443099999,53613.811519920004 2023-02-07,00:31:23.000,38,11074807,12885,0,1675729882,13114.262063549999,21.431399070002954,53613.94427520001 2023-02-07,00:31:27.000,38,11074777,12765,0,1675729886,13114.410262369995,21.797953829998733,53614.07004336001 2023-02-07,00:31:31.000,38,11074751,12805,0,1675729890,13114.693187389996,22.08696816000156,53614.19581152 2023-02-07,00:31:35.000,38,11074787,12765,0,1675729894,13114.928958240002,22.368933359997754,53614.37747664001 2023-02-07,00:31:39.000,38,11074770,12805,0,1675729898,13115.238828499998,22.73548812000081,53614.601064480004 2023-02-07,00:31:43.000,38,11074781,12965,0,1675729902,13115.501544589999,22.91171636999934,53614.85958792001 2023-02-07,00:31:47.000,38,11074810,12765,0,1675729906,13115.88551426,23.13728853000066,53615.2019568 2023-02-07,00:31:51.000,38,11074805,12605,0,1675729910,13116.141494039992,23.235976349998964,53615.46746736 2023-02-07,00:31:55.000,38,11074802,12685,0,1675729914,13116.202120829992,23.41220460000477,53615.71201656 2023-02-07,00:31:59.000,38,11074776,12685,0,1675729918,13116.289692860002,23.54613806999987,53615.95656576001 2023-02-07,00:32:03.000,38,11074771,12765,0,1675729922,13116.357055959998,23.58138372000394,53616.145218 2023-02-07,00:32:07.000,38,11074779,12885,0,1675729926,13116.357055959998,23.701218930000323,53616.30592176 2023-02-07,00:32:11.000,38,11074774,12685,0,1675729930,13116.363792269993,23.680071540002245,53616.5295096 2023-02-07,00:32:15.000,38,11074816,12645,0,1675729934,13116.424419059993,23.82810327000334,53616.64829064 2023-02-07,00:32:19.000,38,11074777,13005,0,1675729938,13116.471573229988,23.969085869997798,53616.8089944 2023-02-07,00:32:23.000,38,11074810,12685,0,1675729942,13116.572617879989,24.21580542000447,53616.86489136 2023-02-07,00:32:27.000,38,11074788,12725,0,1675729946,13116.720816699999,24.392033670003002,53617.03956936001 2023-02-07,00:32:31.000,38,11074793,12765,0,1675729950,13116.87575182999,24.6387532200024,53617.193286 2023-02-07,00:32:35.000,38,11074789,12845,0,1675729954,13116.97679647999,24.751539299999422,53617.21424736 2023-02-07,00:32:39.000,38,11074791,12965,0,1675729958,13117.10478637,25.111044930003118,53617.25617008001 2023-02-07,00:32:43.000,38,11074780,12925,0,1675729962,13117.131731609996,25.428255780003383,53617.32604128001 2023-02-07,00:32:47.000,38,11074748,12685,0,1675729966,13117.06436851,25.85825271000067,53617.31905416 2023-02-07,00:32:51.000,38,11074778,12845,0,1675729970,13116.949851239995,26.13316878000478,53617.25617008001 2023-02-07,00:32:55.000,38,11074763,12765,0,1675729974,13116.909433379995,26.513821799999278,53617.34001552 2023-02-07,00:32:59.000,38,11074757,12805,0,1675729978,13116.922906,26.8380817799989,53617.27014432 2023-02-07,00:33:03.000,38,11074776,12645,0,1675729982,13117.18562209,27.049555680001504,53617.22123448 2023-02-07,00:33:07.000,38,11074777,12885,0,1675729986,13117.354029839997,27.24693131999811,53617.2631572 2023-02-07,00:33:11.000,38,11074785,12685,0,1675729990,13117.488756040002,27.409061309997924,53617.235208720005 2023-02-07,00:33:15.000,38,11074796,12565,0,1675729994,13117.711054269988,27.55004390999966,53617.1234148 2023-02-07,00:33:19.000,38,11074740,12805,0,1675729998,13117.97377035999,27.47955260999879,53617.1234148 2023-02-07,00:33:23.000,38,11074786,12645,0,1675730002,13118.26343169,27.465454350000073,53617.15136328 2023-02-07,00:33:27.000,38,11074765,12645,0,1675730006,13118.539620399992,27.282176970002183,53616.997646640004 2023-02-07,00:33:31.000,38,11074751,12645,0,1675730010,13118.869699589988,27.169390889997885,53617.067517840005 2023-02-07,00:33:35.000,38,11074729,12725,0,1675730014,13119.125679369994,27.028408290003426,53617.03258224 2023-02-07,00:33:39.000,38,11074769,12605,0,1675730018,13119.43554962999,26.922671339998487,53616.997646640004 2023-02-07,00:33:43.000,38,11074786,12845,0,1675730022,13119.657847859991,26.767590479998034,53617.03956936001 2023-02-07,00:33:47.000,38,11074801,12685,0,1675730026,13119.886882400002,26.71119744000316,53617.08847920001 2023-02-07,00:33:51.000,38,11074759,12605,0,1675730030,13120.102444319993,26.612509620004857,53617.13040192001 2023-02-07,00:33:55.000,38,11074784,12765,0,1675730034,13120.291060999989,26.570214840001427,53617.20726024001 2023-02-07,00:33:59.000,38,11074803,12925,0,1675730038,13120.385369339994,26.54201832000399,53617.22822160001 2023-02-07,00:34:03.000,38,11074783,12285,0,1675730042,13120.39210564999,26.612509620004857,53617.24918296 2023-02-07,00:34:07.000,38,11074772,12725,0,1675730046,13120.45946875,26.704148310003802,53617.17232464 2023-02-07,00:34:11.000,38,11074760,12565,0,1675730050,13120.55377708999,26.795787000002747,53617.25617008001 2023-02-07,00:34:15.000,38,11074790,12645,0,1675730054,13120.55377708999,26.873327430002973,53617.20027312 2023-02-07,00:34:19.000,38,11074798,12485,0,1675730058,13120.54030447,26.94381873000384,53617.29110568 2023-02-07,00:34:23.000,38,11074806,12965,0,1675730062,13120.445996129994,27.07070306999958,53617.186298880006 2023-02-07,00:34:27.000,38,11074789,12845,0,1675730066,13120.506622919995,27.028408290003426,53617.32604128001 2023-02-07,00:34:31.000,38,11074787,12805,0,1675730070,13120.39210564999,27.155292629999167,53617.31905416 2023-02-07,00:34:35.000,38,11074814,12605,0,1675730074,13120.270852069989,27.098899590004294,53617.31206704 2023-02-07,00:34:39.000,38,11074787,12685,0,1675730078,13119.994663359998,27.18348915000388,53617.367964 2023-02-07,00:34:43.000,38,11074777,12805,0,1675730082,13119.886882400002,27.225783930000034,53617.29809280001 2023-02-07,00:34:47.000,38,11074804,12725,0,1675730086,13119.705002030001,27.211685670001316,53617.15835040001 2023-02-07,00:34:51.000,38,11074783,12485,0,1675730090,13119.610693689996,27.31037348999962,53617.04655648 2023-02-07,00:34:55.000,38,11074822,12925,0,1675730094,13119.617429999991,27.331520879997697,53616.96271104001 2023-02-07,00:34:59.000,38,11074793,12765,0,1675730098,13119.637638929991,27.57824043000437,53616.948736800005 2023-02-07,00:35:03.000,38,11074800,12605,0,1675730102,13119.698265719991,27.669879120003316,53616.8788656 2023-02-07,00:35:07.000,38,11074753,12645,0,1675730106,13119.873409779997,27.747419550003542,53616.92777544 2023-02-07,00:35:11.000,38,11074774,12565,0,1675730110,13119.954245499997,27.789714329999697,53616.84393000001 2023-02-07,00:35:15.000,38,11074802,12805,0,1675730114,13120.075499079998,27.810861719997774,53616.90681408 2023-02-07,00:35:19.000,38,11074799,12845,0,1675730118,13120.115916939998,27.839058240002487,53616.8788656 2023-02-07,00:35:23.000,38,11074762,12525,0,1675730122,13120.230434209989,27.846107370001846,53616.83694288 2023-02-07,00:35:27.000,38,11074774,12885,0,1675730126,13120.39210564999,27.71922302999883,53616.829955760004 2023-02-07,00:35:31.000,38,11074771,12605,0,1675730130,13120.51335922999,27.627584339999885,53616.84393000001 2023-02-07,00:35:35.000,38,11074806,12725,0,1675730134,13120.49315029999,27.606436950001807,53616.78803304 2023-02-07,00:35:39.000,38,11074777,12885,0,1675730138,13120.769339009996,27.564142169998377,53616.9138012 2023-02-07,00:35:43.000,38,11074777,12685,0,1675730142,13120.931010449996,27.444306960001995,53616.781045920005 2023-02-07,00:35:47.000,38,11074801,12605,0,1675730146,13121.207199160002,27.430208700003277,53617.02559512 2023-02-07,00:35:51.000,38,11074784,12885,0,1675730150,13121.456442629998,27.437257830002636,53616.95572392 2023-02-07,00:35:55.000,38,11074786,12565,0,1675730154,13121.685477169995,27.41611044000456,53617.03956936001 2023-02-07,00:35:59.000,38,11074753,12845,0,1675730158,13122.015556359991,27.409061309997924,53617.01162088001 2023-02-07,00:36:03.000,38,11074803,12845,0,1675730162,13122.480361749993,27.338570010004332,53617.04655648 2023-02-07,00:36:07.000,38,11074752,12565,0,1675730166,13122.93169451999,27.30332436000026,53617.10245344 2023-02-07,00:36:11.000,38,11074785,12805,0,1675730170,13123.450390389997,27.338570010004332,53617.10245344 2023-02-07,00:36:15.000,38,11074792,12805,0,1675730174,13123.975822569999,27.472503479999432,53617.186298880006 2023-02-07,00:36:19.000,38,11074769,12885,0,1675730178,13124.609035709997,27.662829990003956,53617.32604128001 2023-02-07,00:36:23.000,38,11074799,12525,0,1675730182,13124.932378589998,27.95184431999951,53617.353989760006 2023-02-07,00:36:27.000,38,11074776,12605,0,1675730186,13125.32982087999,28.23380952000298,53617.58456472 2023-02-07,00:36:31.000,38,11074786,12845,0,1675730190,13125.57906435,28.41003777000151,53617.64046168001 2023-02-07,00:36:35.000,38,11074776,12605,0,1675730194,13125.808098889996,28.61446254000475,53617.81513968 2023-02-07,00:36:39.000,38,11074784,12845,0,1675730198,13125.969770329997,28.790690790003282,53617.89898512001 2023-02-07,00:36:43.000,38,11074779,12805,0,1675730202,13126.198804869993,28.938722520004376,53617.91994648 2023-02-07,00:36:47.000,38,11074747,12645,0,1675730206,13126.347003689989,29.178392940004414,53617.97584344001 2023-02-07,00:36:51.000,38,11074757,12605,0,1675730210,13126.454784649999,29.49560379000468,53617.98981768 2023-02-07,00:36:55.000,38,11074755,13045,0,1675730214,13126.67034656999,29.819863770004304,53618.09462448001 2023-02-07,00:36:59.000,38,11074743,12765,0,1675730218,13126.825281699996,30.20756591999816,53618.03872752 2023-02-07,00:37:03.000,38,11074783,12845,0,1675730222,13127.047579929997,30.574120680001215,53618.17846992 2023-02-07,00:37:07.000,38,11074774,12565,0,1675730226,13127.222723990002,30.94772457000363,53618.241354000005 2023-02-07,00:37:11.000,38,11074767,12485,0,1675730230,13127.370922809998,31.328377589998126,53618.29725096 2023-02-07,00:37:15.000,38,11074801,12845,0,1675730234,13127.620166279994,31.58919540000352,53618.31122520001 2023-02-07,00:37:19.000,38,11074767,12725,0,1675730238,13128.01760857,31.835914950002916,53618.3461608 2023-02-07,00:37:23.000,38,11074771,12685,0,1675730242,13128.374632999992,32.06148711000424,53618.46494184 2023-02-07,00:37:27.000,38,11074773,12845,0,1675730246,13128.711448499998,32.28001013999892,53618.45096760001 2023-02-07,00:37:31.000,38,11074848,12485,0,1675730250,13129.14930864999,32.39984535000258,53618.6605812 2023-02-07,00:37:35.000,38,11074780,12645,0,1675730254,13129.438969980001,32.53377881999768,53618.76538800001 2023-02-07,00:37:39.000,38,11074775,12445,0,1675730258,13129.829675959998,32.57607360000111,53619.09378264 2023-02-07,00:37:43.000,38,11074825,12925,0,1675730262,13130.10586466999,32.57607360000111,53619.26846064001 2023-02-07,00:37:47.000,38,11074813,12645,0,1675730266,13130.395526,32.491484040001524,53619.51999696 2023-02-07,00:37:51.000,38,11074819,12765,0,1675730270,13130.671714709992,32.294108400004916,53619.68768784 2023-02-07,00:37:55.000,38,11074784,12765,0,1675730274,13131.082629619988,31.94870102999994,53619.848391600004 2023-02-07,00:37:59.000,38,11074799,12605,0,1675730278,13131.217355819994,31.64558843999839,53620.06499232 2023-02-07,00:38:03.000,38,11074783,12725,0,1675730282,13131.291455229999,31.145100210000237,53620.28858016 2023-02-07,00:38:07.000,38,11074789,12645,0,1675730286,13131.015266519993,30.750348929999745,53620.45627104 2023-02-07,00:38:11.000,38,11074784,12725,0,1675730290,13130.462889099996,30.334450260001177,53620.46325816001 2023-02-07,00:38:15.000,38,11074818,13125,0,1675730294,13129.870093819998,30.03838679999899,53620.60300056 2023-02-07,00:38:19.000,38,11074814,12605,0,1675730298,13129.07520924,29.80576550999831,53620.540116480006 2023-02-07,00:38:23.000,38,11074809,12765,0,1675730302,13128.401578240002,29.756421600002795,53620.540116480006 2023-02-07,00:38:27.000,38,11074787,12645,0,1675730306,13127.93003653999,29.826912900003663,53620.44928392 2023-02-07,00:38:31.000,38,11074830,12725,0,1675730310,13127.566275799989,30.010190280001552,53620.29556728001 2023-02-07,00:38:35.000,38,11074756,12805,0,1675730314,13127.370922809998,30.278057219999027,53620.06499232 2023-02-07,00:38:39.000,38,11074781,12845,0,1675730318,13127.263141850002,30.581169810000574,53619.89730144 2023-02-07,00:38:43.000,38,11074739,12805,0,1675730322,13127.323768640003,30.863135010004044,53619.750571920005 2023-02-07,00:38:47.000,38,11074775,12805,0,1675730326,13127.397868049993,31.032314130003215,53619.49204848 2023-02-07,00:38:51.000,38,11074769,12725,0,1675730330,13127.620166279994,31.314279329999408,53619.35230608 2023-02-07,00:38:55.000,38,11074795,12525,0,1675730334,13127.86940974999,31.53280236000137,53619.17064096001 2023-02-07,00:38:59.000,38,11074821,12605,0,1675730338,13128.192752629991,31.864111470000353,53619.03788568 2023-02-07,00:39:03.000,38,11074795,12725,0,1675730342,13128.522831820002,32.11788014999911,53618.88416904001 2023-02-07,00:39:07.000,38,11074767,12845,0,1675730346,13128.873119939999,32.34345231000043,53618.84923344 2023-02-07,00:39:11.000,38,11074790,12805,0,1675730350,13129.18972650999,32.6254175100039,53618.76538800001 2023-02-07,00:39:15.000,38,11074770,12725,0,1675730354,13129.378343190001,32.92853009999817,53618.70949104 2023-02-07,00:39:19.000,38,11074768,12685,0,1675730358,13129.620850350002,33.14000400000077,53618.61865848001 2023-02-07,00:39:23.000,38,11074788,12885,0,1675730362,13130.011556329999,33.26688834000379,53618.58372288 2023-02-07,00:39:27.000,38,11074777,12725,0,1675730366,13130.22711824999,33.40787093999825,53618.42301912 2023-02-07,00:39:31.000,38,11074747,12525,0,1675730370,13130.36858075999,33.59819745000277,53618.38808352 2023-02-07,00:39:35.000,38,11074781,12605,0,1675730374,13130.584142679996,33.81672048000473,53618.26231536001 2023-02-07,00:39:39.000,38,11074780,12685,0,1675730378,13130.974848659993,33.929506560001755,53618.11558584001 2023-02-07,00:39:43.000,38,11074769,13085,0,1675730382,13131.379027259994,34.098685680000926,53618.08763736 2023-02-07,00:39:47.000,38,11074753,12805,0,1675730386,13131.864041579996,34.30311045000417,53618.024753280006 2023-02-07,00:39:51.000,38,11074745,12845,0,1675730390,13132.221066009988,34.521633479998854,53617.89898512001 2023-02-07,00:39:55.000,38,11074777,12965,0,1675730394,13132.490518409999,34.64146869000251,53617.89898512001 2023-02-07,00:39:59.000,38,11074769,12725,0,1675730398,13132.72628925999,34.76130389999889,53617.82911392001 2023-02-07,00:40:03.000,38,11074811,12885,0,1675730402,13132.759970809995,34.81064781000168,53617.80116544001 2023-02-07,00:40:07.000,38,11074746,12845,0,1675730406,13132.71281664,34.88818824000191,53617.787191200005 2023-02-07,00:40:11.000,38,11074779,12805,0,1675730410,13132.76670711999,34.923433889998705,53617.689371520006 2023-02-07,00:40:15.000,38,11074795,12765,0,1675730414,13132.72628925999,34.803598680002324,53617.69635864 2023-02-07,00:40:19.000,38,11074790,12965,0,1675730418,13132.74649818999,34.68376346999867,53617.72430712 2023-02-07,00:40:23.000,38,11074798,12605,0,1675730422,13132.679135089995,34.4793387000027,53617.71033288001 2023-02-07,00:40:27.000,38,11074717,12685,0,1675730426,13132.578090439994,34.338356100000965,53617.857062400006 2023-02-07,00:40:31.000,38,11074811,12605,0,1675730430,13132.530936269999,34.148029590003716,53617.79417832 2023-02-07,00:40:35.000,38,11074799,12605,0,1675730434,13132.48378209999,33.887211779998324,53617.87802376001 2023-02-07,00:40:39.000,38,11074785,12765,0,1675730438,13132.54440888999,33.7744257000013,53617.9618692 2023-02-07,00:40:43.000,38,11074767,12885,0,1675730442,13132.638717229995,33.58409919000405,53617.99680480001 2023-02-07,00:40:47.000,38,11074796,12925,0,1675730446,13132.57135413,33.471313109999755,53617.92693360001 2023-02-07,00:40:51.000,38,11074764,12805,0,1675730450,13132.739761879995,33.36557616000209,53618.171482800004 2023-02-07,00:40:55.000,38,11074796,12605,0,1675730454,13132.73302557,33.42196920000424,53618.23436688001 2023-02-07,00:40:59.000,38,11074733,12685,0,1675730458,13132.74649818999,33.50655876000383,53618.35314792001 2023-02-07,00:41:03.000,38,11074774,12765,0,1675730462,13132.60503567999,33.62639397000021,53618.40205776001 2023-02-07,00:41:07.000,38,11074783,12725,0,1675730466,13132.618508299995,33.73918005000451,53618.56974864001 2023-02-07,00:41:11.000,38,11074764,12765,0,1675730470,13132.443364239989,33.85196613000153,53618.674555440004 2023-02-07,00:41:15.000,38,11074779,12685,0,1675730474,13132.315374349993,33.97180133999791,53618.744426640005 2023-02-07,00:41:19.000,38,11074798,12965,0,1675730478,13132.146966599998,34.06344003000413,53618.793336480005 2023-02-07,00:41:23.000,38,11074770,12765,0,1675730482,13131.978558850002,34.07048916000349,53618.84923344 2023-02-07,00:41:27.000,38,11074759,12725,0,1675730486,13131.830360029991,34.19737349999923,53618.83525920001 2023-02-07,00:41:31.000,38,11074759,12725,0,1675730490,13131.709106449991,34.380650880004396,53618.78634936001 2023-02-07,00:41:35.000,38,11074799,12525,0,1675730494,13131.65521597,34.387700010003755,53618.8701948 2023-02-07,00:41:39.000,38,11074797,12885,0,1675730498,13131.52722607999,34.37360174999776,53618.81429784001 2023-02-07,00:41:43.000,38,11074770,12605,0,1675730502,13131.560907629995,34.2678648000001,53618.87718192 2023-02-07,00:41:47.000,38,11074772,12685,0,1675730506,13131.601325489995,34.22557002000394,53618.85622056001 2023-02-07,00:41:51.000,38,11074788,12805,0,1675730510,13131.64847965999,34.119833069999004,53618.89115616 2023-02-07,00:41:55.000,38,11074754,12965,0,1675730514,13131.62827072999,33.97180133999791,53618.940066 2023-02-07,00:41:59.000,38,11074750,12605,0,1675730518,13131.520489769995,33.880162649998965,53618.97500160001 2023-02-07,00:42:03.000,38,11074741,12765,0,1675730522,13131.35208202,33.78147483000066,53618.97500160001 2023-02-07,00:42:07.000,38,11074800,12605,0,1675730526,13131.062420689988,33.66163962000428,53618.83525920001 2023-02-07,00:42:11.000,38,11074778,12925,0,1675730530,13131.149992719998,33.5629517999987,53618.89814328 2023-02-07,00:42:15.000,38,11074758,12925,0,1675730534,13130.867067699997,33.38672355000017,53618.744426640005 2023-02-07,00:42:19.000,38,11074773,12645,0,1675730538,13130.772759359992,33.21049530000164,53618.77237512 2023-02-07,00:42:23.000,38,11074790,12685,0,1675730542,13130.698659950001,33.05541444000119,53618.625645600005 2023-02-07,00:42:27.000,38,11074792,12685,0,1675730546,13130.725605189997,32.90738271000009,53618.61865848001 2023-02-07,00:42:31.000,38,11074793,12685,0,1675730550,13130.590878989991,32.78754750000371,53618.506864560004 2023-02-07,00:42:35.000,38,11074750,12725,0,1675730554,13130.597615300001,32.75230184999964,53618.409044880005 2023-02-07,00:42:39.000,38,11074787,12645,0,1675730558,13130.570670059991,32.78754750000371,53618.241354000005 2023-02-07,00:42:43.000,38,11074813,12885,0,1675730562,13130.503306959996,32.836891409999225,53618.11558584001 2023-02-07,00:42:47.000,38,11074816,13125,0,1675730566,13130.341635519995,32.90033358000073,53618.003791920004 2023-02-07,00:42:51.000,38,11074769,12645,0,1675730570,13130.159755149994,33.04131618000247,53617.69635864 2023-02-07,00:42:55.000,38,11074769,12885,0,1675730574,13130.16649145999,33.118856610002695,53617.66142304001 2023-02-07,00:42:59.000,38,11074798,12645,0,1675730578,13130.092392049999,33.295084860001225,53617.5077064 2023-02-07,00:43:03.000,38,11074806,12845,0,1675730582,13130.21364563,33.45721485000104,53617.38193824 2023-02-07,00:43:07.000,38,11074767,12725,0,1675730586,13130.382053379995,33.71803265999915,53617.39591248001 2023-02-07,00:43:11.000,38,11074771,12685,0,1675730590,13130.712132569992,33.985899600003904,53617.333028400004 2023-02-07,00:43:15.000,38,11074762,12645,0,1675730594,13130.934430799993,34.25376654000138,53617.193286 2023-02-07,00:43:19.000,38,11074775,12805,0,1675730598,13131.251037369999,34.49343696000142,53617.29809280001 2023-02-07,00:43:23.000,38,11074786,12805,0,1675730602,13131.51375346,34.747205640000175,53617.30507992001 2023-02-07,00:43:27.000,38,11074773,12805,0,1675730606,13131.709106449991,35.05736736000108,53617.29110568 2023-02-07,00:43:31.000,38,11074843,12645,0,1675730610,13132.059394570002,35.198349960002815,53617.34700264001 2023-02-07,00:43:35.000,38,11074763,12845,0,1675730614,13132.342319589989,35.40982385999814,53617.41687384 2023-02-07,00:43:39.000,38,11074804,12645,0,1675730618,13132.67239878,35.59310124000331,53617.5775776 2023-02-07,00:43:43.000,38,11074797,12485,0,1675730622,13132.85427915,35.81867340000463,53617.689371520006 2023-02-07,00:43:47.000,38,11074790,12765,0,1675730626,13132.962060109996,36.05129468999803,53617.91295936 2023-02-07,00:43:51.000,38,11074832,12805,0,1675730630,13133.096786310001,36.21342467999784,53618.024753280006 2023-02-07,00:43:55.000,38,11074782,12925,0,1675730634,13133.218039890002,36.3332598900015,53618.122572960005 2023-02-07,00:43:59.000,38,11074776,12685,0,1675730638,13133.406656569998,36.48834075000195,53618.33218656001 2023-02-07,00:44:03.000,38,11074797,12805,0,1675730642,13133.642427419989,36.6786672599992,53618.42301912 2023-02-07,00:44:07.000,38,11074791,12605,0,1675730646,13133.736735759994,36.7914533400035,53618.59071 2023-02-07,00:44:11.000,38,11074804,12845,0,1675730650,13133.92535243999,36.939485070004594,53618.75141376 2023-02-07,00:44:15.000,38,11074833,12685,0,1675730654,13133.99271554,37.19325375000335,53618.87718192 2023-02-07,00:44:19.000,38,11074748,12845,0,1675730658,13134.08702387999,37.32718721999845,53619.14269248001 2023-02-07,00:44:23.000,38,11074760,12765,0,1675730662,13134.19480484,37.3835802600006,53619.366280320006 2023-02-07,00:44:27.000,38,11074788,12445,0,1675730666,13134.336267350001,37.24964678999822,53619.56191968 2023-02-07,00:44:31.000,38,11074802,12605,0,1675730670,13134.558565580002,37.15800809999928,53619.81345600001 2023-02-07,00:44:35.000,38,11074776,12685,0,1675730674,13134.774127499993,37.19325375000335,53620.037043840006 2023-02-07,00:44:39.000,38,11074743,12685,0,1675730678,13135.02337096999,37.26374505000422,53620.23967032 2023-02-07,00:44:43.000,38,11074810,12805,0,1675730682,13135.33324123,37.228499400000146,53620.43530968 2023-02-07,00:44:47.000,38,11074816,12805,0,1675730686,13135.602693629997,37.18620462000399,53620.62396192 2023-02-07,00:44:51.000,38,11074780,12605,0,1675730690,13136.12138949999,37.07341853999969,53620.86851112001 2023-02-07,00:44:55.000,38,11074825,12685,0,1675730694,13136.40431451999,37.0381728900029,53620.95934368 2023-02-07,00:44:59.000,38,11074780,12765,0,1675730698,13136.714184780001,37.04522202000226,53621.357609520004 2023-02-07,00:45:03.000,38,11074777,12645,0,1675730702,13136.936483010002,36.883092030002445,53621.476390560005 2023-02-07,00:45:07.000,38,11074793,12805,0,1675730706,13137.219408029989,36.85489550999773,53621.72093976 2023-02-07,00:45:11.000,38,11074837,12845,0,1675730710,13137.40128839999,36.84784637999837,53621.91657912 2023-02-07,00:45:15.000,38,11074778,12725,0,1675730714,13137.42823364,36.826698990000295,53622.049334400006 2023-02-07,00:45:19.000,38,11074752,12885,0,1675730718,13137.455178879994,36.91833767999924,53622.11920560001 2023-02-07,00:45:23.000,38,11074749,12805,0,1675730722,13137.273298509994,37.009976369998185,53622.2240124 2023-02-07,00:45:27.000,38,11074769,12725,0,1675730726,13137.003846109998,37.15095896999992,53622.21003816001 2023-02-07,00:45:31.000,38,11074778,12845,0,1675730730,13136.633349060001,37.19325375000335,53622.147154080005 2023-02-07,00:45:35.000,38,11074753,12805,0,1675730734,13136.397578209995,37.35538374000316,53622.09125712001 2023-02-07,00:45:39.000,38,11074796,12605,0,1675730738,13136.296533559995,37.56685763999849,53622.12619272 2023-02-07,00:45:43.000,38,11074828,12645,0,1675730742,13136.32347879999,37.70784024000022,53622.08427 2023-02-07,00:45:47.000,38,11074725,12605,0,1675730746,13136.276324629995,37.83472458000324,53621.993437439996 2023-02-07,00:45:51.000,38,11074758,12445,0,1675730750,13136.296533559995,37.9757071799977,53621.881643520006 2023-02-07,00:45:55.000,38,11074768,12685,0,1675730754,13136.18201628999,38.095542390001356,53621.79779808 2023-02-07,00:45:59.000,38,11074790,12845,0,1675730758,13136.067499019999,38.285868899998604,53621.67202992 2023-02-07,00:46:03.000,38,11074777,12525,0,1675730762,13136.067499019999,38.3986549800029,53621.53927464001 2023-02-07,00:46:07.000,38,11074785,12925,0,1675730766,13136.047290089999,38.53963758000464,53621.40651936 2023-02-07,00:46:11.000,38,11074777,12645,0,1675730770,13136.175279979994,38.81455365000147,53621.28075120001 2023-02-07,00:46:15.000,38,11074782,12765,0,1675730774,13136.47167762,38.87094669000362,53621.19690576 2023-02-07,00:46:19.000,38,11074764,12805,0,1675730778,13136.673766920001,39.1035679800043,53621.21786712 2023-02-07,00:46:23.000,38,11074792,12805,0,1675730782,13136.909537769992,39.41372969999793,53621.1759444 2023-02-07,00:46:27.000,38,11074823,12725,0,1675730786,13137.266562199999,39.70979316000012,53621.23184136001 2023-02-07,00:46:31.000,38,11074785,12965,0,1675730790,13137.66400448999,40.012905750001664,53621.30171256001 2023-02-07,00:46:35.000,38,11074794,12645,0,1675730794,13137.893039030001,40.2878218199985,53621.36459664 2023-02-07,00:46:39.000,38,11074784,12805,0,1675730798,13138.391525969993,40.54159050000453,53621.476390560005 2023-02-07,00:46:43.000,38,11074807,12645,0,1675730802,13138.84959505,40.823555700000725,53621.60215872 2023-02-07,00:46:47.000,38,11074774,12605,0,1675730806,13139.307664129992,40.94339091000438,53621.6301072 2023-02-07,00:46:51.000,38,11074812,12725,0,1675730810,13139.765733209999,41.07732437999948,53621.762862480005 2023-02-07,00:46:55.000,38,11074801,12685,0,1675730814,13140.2305386,41.26060176000465,53621.930553360005 2023-02-07,00:46:59.000,38,11074809,12725,0,1675730818,13140.648189819993,41.415682619997824,53622.09125712001 2023-02-07,00:47:03.000,38,11074784,12685,0,1675730822,13140.97826900999,41.49322304999805,53622.384716160006 2023-02-07,00:47:07.000,38,11074791,12725,0,1675730826,13141.153413069995,41.43683001000318,53622.51747144 2023-02-07,00:47:11.000,38,11074781,12605,0,1675730830,13141.24098509999,41.52141957000276,53622.69214944001 2023-02-07,00:47:15.000,38,11074763,12605,0,1675730834,13141.193830929995,41.514370440003404,53622.88080168001 2023-02-07,00:47:19.000,38,11074797,12845,0,1675730838,13141.07931365999,41.37338784000167,53622.95067288 2023-02-07,00:47:23.000,38,11074778,13005,0,1675730842,13140.836806499989,41.24650349999865,53623.06945392 2023-02-07,00:47:27.000,38,11074810,12645,0,1675730846,13140.540408859997,41.042078730002686,53623.19522208001 2023-02-07,00:47:31.000,38,11074804,12605,0,1675730850,13140.04192191999,41.01388220999797,53623.18124784 2023-02-07,00:47:35.000,38,11074784,12965,0,1675730854,13139.732051659994,40.865850480004156,53623.25810616 2023-02-07,00:47:39.000,38,11074768,12525,0,1675730858,13139.334609370002,40.66142571000091,53623.23015768 2023-02-07,00:47:43.000,38,11074811,12965,0,1675730862,13139.024739109991,40.471099200003664,53623.369900080004 2023-02-07,00:47:47.000,38,11074732,13005,0,1675730866,13138.53972478999,40.21733052000491,53623.30002888 2023-02-07,00:47:51.000,38,11074775,12405,0,1675730870,13138.162491429997,39.949463580000156,53623.33496448 2023-02-07,00:47:55.000,38,11074795,12925,0,1675730874,13137.65053187,39.836677500003134,53623.272080400006 2023-02-07,00:47:59.000,38,11074816,12805,0,1675730878,13137.239616959989,39.70979316000012,53623.251119040004 2023-02-07,00:48:03.000,38,11074797,12565,0,1675730882,13136.768075259992,39.56881055999838,53623.21618344001 2023-02-07,00:48:07.000,38,11074813,12765,0,1675730886,13136.336951419995,39.47717186999944,53623.272080400006 2023-02-07,00:48:11.000,38,11074737,12805,0,1675730890,13135.845200789998,39.448975350002,53623.16028648 2023-02-07,00:48:15.000,38,11074807,12685,0,1675730894,13135.501648979996,39.41372969999793,53623.104389520005 2023-02-07,00:48:19.000,38,11074779,12925,0,1675730898,13135.14462454999,39.43487709000328,53622.96464712 2023-02-07,00:48:23.000,38,11074827,12965,0,1675730902,13134.834754289994,39.378484050001134,53622.90875016001 2023-02-07,00:48:27.000,38,11074778,12645,0,1675730906,13134.538356650002,39.315041879999626,53622.83887896001 2023-02-07,00:48:31.000,38,11074776,12725,0,1675730910,13134.309322109992,39.27979623000283,53622.769007760005 2023-02-07,00:48:35.000,38,11074784,12605,0,1675730914,13134.15438698,39.322091009998985,53622.650226720005 2023-02-07,00:48:39.000,38,11074789,12885,0,1675730918,13133.979242919995,39.28684536000219,53622.552407040006 2023-02-07,00:48:43.000,38,11074787,12725,0,1675730922,13133.94556136999,39.145862760000455,53622.46157448 2023-02-07,00:48:47.000,38,11074805,12725,0,1675730926,13133.94556136999,38.913241469999775,53622.37772904001 2023-02-07,00:48:51.000,38,11074766,12685,0,1675730930,13134.080287569996,38.82160278000083,53622.25894800001 2023-02-07,00:48:55.000,38,11074776,12925,0,1675730934,13134.336267350001,38.70881670000381,53622.21003816001 2023-02-07,00:48:59.000,38,11074804,12965,0,1675730938,13134.619192370003,38.57488323000143,53622.09125712001 2023-02-07,00:49:03.000,38,11074773,13005,0,1675730942,13134.881908459989,38.504391930000565,53622.028373040004 2023-02-07,00:49:07.000,38,11074761,12685,0,1675730946,13135.12441561999,38.46914628000377,53622.028373040004 2023-02-07,00:49:11.000,38,11074763,12645,0,1675730950,13135.279350749996,38.328163680002035,53621.95151472001 2023-02-07,00:49:15.000,38,11074805,12885,0,1675730954,13135.555539460001,38.271770639999886,53621.811772320005 2023-02-07,00:49:19.000,38,11074766,12285,0,1675730958,13135.865409719998,38.03210021999985,53621.6999784 2023-02-07,00:49:23.000,38,11074781,12685,0,1675730962,13136.148334739999,37.89111761999811,53621.56722312001 2023-02-07,00:49:27.000,38,11074783,12805,0,1675730966,13136.397578209995,37.70784024000022,53621.35062240001 2023-02-07,00:49:31.000,38,11074766,12885,0,1675730970,13136.700712159996,37.503415470004256,53621.20389288001 2023-02-07,00:49:35.000,38,11074787,12725,0,1675730974,13136.949955629992,37.29899070000101,53621.08511184001 2023-02-07,00:49:39.000,38,11074792,13085,0,1675730978,13137.158781239988,36.93243593999796,53621.01524064001 2023-02-07,00:49:43.000,38,11074783,12565,0,1675730982,13137.475387809995,36.53063552999811,53620.854536880004 2023-02-07,00:49:47.000,38,11074786,12605,0,1675730986,13137.717894969996,36.14293338000425,53620.72876872001 2023-02-07,00:49:51.000,38,11074780,12765,0,1675730990,13137.839148549996,35.790476879999915,53620.60300056 2023-02-07,00:49:55.000,38,11074796,12685,0,1675730994,13138.041237849997,35.64949427999818,53620.519155120004 2023-02-07,00:49:59.000,38,11074823,12605,0,1675730998,13138.202909289997,35.5296590700018,53620.33749 2023-02-07,00:50:03.000,38,11074802,12685,0,1675731002,13138.250063459993,35.325234299998556,53620.23967032 2023-02-07,00:50:07.000,38,11074735,12765,0,1675731006,13138.317426559988,35.24064473999897,53620.037043840006 2023-02-07,00:50:11.000,38,11074780,12765,0,1675731010,13138.351108109993,35.092613009997876,53619.85537872 2023-02-07,00:50:15.000,38,11074777,12565,0,1675731014,13138.404998589998,35.06441649000044,53619.69467496001 2023-02-07,00:50:19.000,38,11074782,12445,0,1675731018,13138.485834309999,35.036219970003,53619.58986816 2023-02-07,00:50:23.000,38,11074780,12765,0,1675731022,13138.70139622999,34.972777800001495,53619.47807424001 2023-02-07,00:50:27.000,38,11074819,12725,0,1675731026,13138.84285873999,34.90933562999999,53619.55493256001 2023-02-07,00:50:31.000,38,11074776,12965,0,1675731030,13138.937167079996,34.83179519999976,53619.513009840004 2023-02-07,00:50:35.000,38,11074755,12725,0,1675731034,13139.166201619992,34.83179519999976,53619.48506136001 2023-02-07,00:50:39.000,38,11074792,12725,0,1675731038,13139.334609370002,34.782451290004246,53619.50602272001 2023-02-07,00:50:43.000,38,11074766,12805,0,1675731042,13139.597325459988,34.66966520999995,53619.50602272001 2023-02-07,00:50:47.000,38,11074775,12645,0,1675731046,13139.792678449994,34.570977390001644,53619.38724168001 2023-02-07,00:50:51.000,38,11074747,13005,0,1675731050,13139.96108619999,34.6132721699978,53619.47108712 2023-02-07,00:50:55.000,38,11074787,12805,0,1675731054,13140.16991181,34.40884740000183,53619.54095832 2023-02-07,00:50:59.000,38,11074774,12645,0,1675731058,13140.318110629996,34.345405230000324,53619.61781664 2023-02-07,00:51:03.000,38,11074786,12525,0,1675731062,13140.553881480002,34.31720871000289,53619.7086492 2023-02-07,00:51:07.000,38,11074744,12805,0,1675731066,13140.796388639988,34.394749140003114,53619.848391600004 2023-02-07,00:51:11.000,38,11074799,12685,0,1675731070,13141.01868686999,34.42999478999991,53619.94621128 2023-02-07,00:51:15.000,38,11074789,12805,0,1675731074,13141.274666649995,34.47228957000334,53620.00909536001 2023-02-07,00:51:19.000,38,11074790,12565,0,1675731078,13141.476755949996,34.49343696000142,53620.00909536001 2023-02-07,00:51:23.000,38,11074768,12645,0,1675731082,13141.699054179997,34.42294566000055,53620.10691504001 2023-02-07,00:51:27.000,38,11074768,12925,0,1675731086,13141.800098829997,34.35245435999968,53620.148837759996 2023-02-07,00:51:31.000,38,11074783,12525,0,1675731090,13141.948297649993,34.19737349999923,53620.19076048 2023-02-07,00:51:35.000,38,11074734,12885,0,1675731094,13142.008924439993,34.07048916000349,53620.183773360004 2023-02-07,00:51:39.000,38,11074770,12565,0,1675731098,13141.975242889988,33.90835917000368,53620.2326832 2023-02-07,00:51:43.000,38,11074765,12725,0,1675731102,13141.880934549998,33.68278701000236,53620.22569608001 2023-02-07,00:51:47.000,38,11074789,12725,0,1675731106,13141.934825029988,33.36557616000209,53620.16979912 2023-02-07,00:51:51.000,38,11074762,12685,0,1675731110,13141.779889899997,33.09066008999798,53620.09992792 2023-02-07,00:51:55.000,38,11074795,12845,0,1675731114,13141.564327979992,32.68885967999813,53619.96018552001 2023-02-07,00:51:59.000,38,11074786,12925,0,1675731118,13141.436338089996,32.35755056999915,53619.86236584001 2023-02-07,00:52:03.000,38,11074797,12765,0,1675731122,13141.234248789995,32.04033971999888,53619.74358480001 2023-02-07,00:52:07.000,38,11074758,12805,0,1675731126,13140.904169599999,31.723128869998618,53619.56191968 2023-02-07,00:52:11.000,38,11074793,12685,0,1675731130,13140.594299340002,31.30723020000005,53619.296409120005 2023-02-07,00:52:15.000,38,11074757,12765,0,1675731134,13140.25074753,30.88428240000212,53619.07282128001 2023-02-07,00:52:19.000,38,11074808,12965,0,1675731138,13139.994767749995,30.404941560002044,53618.83525920001 2023-02-07,00:52:23.000,38,11074776,12925,0,1675731142,13139.698370109989,29.918551590002608,53618.63263272 2023-02-07,00:52:27.000,38,11074779,12645,0,1675731146,13139.381763539997,29.38986683999974,53618.43699336 2023-02-07,00:52:31.000,38,11074756,12925,0,1675731150,13139.004530179991,28.86823122000351,53618.12956008 2023-02-07,00:52:35.000,38,11074781,12725,0,1675731154,13138.58014264999,28.431185159999586,53617.80815256001 2023-02-07,00:52:39.000,38,11074808,12725,0,1675731158,13138.175964050002,27.93774606000079,53617.49373216001 2023-02-07,00:52:43.000,38,11074793,12685,0,1675731162,13137.74484020999,27.458405220000714,53617.17232464 2023-02-07,00:52:47.000,38,11074774,12885,0,1675731166,13137.239616959989,27.17644002000452,53616.79502016001 2023-02-07,00:52:51.000,38,11074763,12565,0,1675731170,13136.855647290002,26.859229170004255,53616.48758688001 2023-02-07,00:52:55.000,38,11074820,12805,0,1675731174,13136.33021511,26.619558750004217,53616.08932104 2023-02-07,00:52:59.000,38,11074786,12645,0,1675731178,13135.939509129988,26.26005312000052,53615.78188776 2023-02-07,00:53:03.000,38,11074807,12965,0,1675731182,13135.542066839997,25.794810539999162,53615.45349312001 2023-02-07,00:53:07.000,38,11074785,12645,0,1675731186,13135.218723959995,25.470550559999538,53615.292789360006 2023-02-07,00:53:11.000,38,11074783,12805,0,1675731190,13134.828017979999,25.111044930003118,53614.97836896001 2023-02-07,00:53:15.000,38,11074756,12645,0,1675731194,13134.558565580002,24.772686690004775,53614.649974320004 2023-02-07,00:53:19.000,38,11074784,12845,0,1675731198,13134.235222700001,24.427279319999798,53614.314592560004 2023-02-07,00:53:23.000,38,11074761,12725,0,1675731202,13133.95229768,24.131215860004886,53614.097991840004 2023-02-07,00:53:27.000,38,11074782,13045,0,1675731206,13133.595273249994,23.799906749998627,53613.74164872 2023-02-07,00:53:31.000,38,11074814,12925,0,1675731210,13133.265194059997,23.53203981000115,53613.40626696 2023-02-07,00:53:35.000,38,11074804,12765,0,1675731214,13132.9553238,23.292369390001113,53613.20364048001 2023-02-07,00:53:39.000,38,11074766,12725,0,1675731218,13132.71281664,23.052698970001074,53612.93812992001 2023-02-07,00:53:43.000,38,11074784,12805,0,1675731222,13132.497254719994,22.89761811000062,53612.73550344 2023-02-07,00:53:47.000,38,11074762,12845,0,1675731226,13132.288429109998,22.77073377000488,53612.609735280006 2023-02-07,00:53:51.000,38,11074813,12605,0,1675731230,13132.032449329992,22.636800300002506,53612.45601864 2023-02-07,00:53:55.000,38,11074790,12805,0,1675731234,13131.904459439997,22.474670310002693,53612.22544368001 2023-02-07,00:53:59.000,38,11074802,12845,0,1675731238,13131.682161209996,22.50286683000013,53612.12762400001 2023-02-07,00:54:03.000,38,11074770,12925,0,1675731242,13131.50701714999,22.55221074000292,53611.97390736 2023-02-07,00:54:07.000,38,11074786,12725,0,1675731246,13131.459862979995,22.650898560001224,53611.89704904 2023-02-07,00:54:11.000,38,11074775,12685,0,1675731250,13131.459862979995,22.820077680000395,53611.820190720005 2023-02-07,00:54:15.000,38,11074793,12725,0,1675731254,13131.52722607999,22.932863760004693,53611.86211344001 2023-02-07,00:54:19.000,38,11074786,12725,0,1675731258,13131.65521597,23.123190270001942,53611.78525512 2023-02-07,00:54:23.000,38,11074798,12725,0,1675731262,13131.73605169,23.271222000003036,53611.75730664 2023-02-07,00:54:27.000,38,11074793,12685,0,1675731266,13132.140230290002,23.32056590999855,53611.820190720005 2023-02-07,00:54:31.000,38,11074824,12805,0,1675731270,13132.153702909993,23.5884328500033,53611.8481392 2023-02-07,00:54:35.000,38,11074790,12805,0,1675731274,13132.355792209994,23.680071540002245,53611.98089448001 2023-02-07,00:54:39.000,38,11074800,12805,0,1675731278,13132.423155309989,23.933840220001002,53612.00884296001 2023-02-07,00:54:43.000,38,11074777,12605,0,1675731282,13132.308638039998,24.095970210000814,53612.036791440005 2023-02-07,00:54:47.000,38,11074803,12765,0,1675731286,13132.322110659989,24.22990368000319,53612.05775280001 2023-02-07,00:54:51.000,38,11074755,12605,0,1675731290,13132.248011249998,24.40613193000172,53611.99486872 2023-02-07,00:54:55.000,38,11074795,12805,0,1675731294,13132.281692799988,24.5259671399981,53612.02980432001 2023-02-07,00:54:59.000,38,11074786,12805,0,1675731298,13132.261483869988,24.427279319999798,53611.98089448001 2023-02-07,00:55:03.000,38,11074800,12605,0,1675731302,13132.328846969998,24.300394980004057,53612.036791440005 2023-02-07,00:55:07.000,38,11074763,12285,0,1675731306,13132.50399102999,24.138264990004245,53612.07871416001 2023-02-07,00:55:11.000,38,11074787,12605,0,1675731310,13132.63198092,24.039577169998665,53612.05076568 2023-02-07,00:55:15.000,38,11074807,12645,0,1675731314,13132.70608032999,23.863348920000135,53612.12063688 2023-02-07,00:55:19.000,38,11074796,12805,0,1675731318,13132.81386129,23.673022410002886,53612.134611120004 2023-02-07,00:55:23.000,38,11074802,12605,0,1675731322,13132.91490594,23.53908894000051,53612.07172704 2023-02-07,00:55:27.000,38,11074785,12725,0,1675731326,13132.995741660001,23.405155469998135,53612.036791440005 2023-02-07,00:55:31.000,38,11074815,12725,0,1675731330,13133.069841069992,23.292369390001113,53612.02980432001 2023-02-07,00:55:35.000,38,11074801,12845,0,1675731334,13133.150676789992,23.207779830001527,53612.04377856 2023-02-07,00:55:39.000,38,11074825,12605,0,1675731338,13133.231512509992,22.982207670000207,53612.00185584 2023-02-07,00:55:43.000,38,11074825,12885,0,1675731342,13133.298875610002,22.77778290000424,53612.06473992 2023-02-07,00:55:47.000,38,11074788,12885,0,1675731346,13133.541382769989,22.566309000001638,53612.11364976 2023-02-07,00:55:51.000,38,11074794,12765,0,1675731350,13133.575064319994,22.28434379999817,53612.07871416001 2023-02-07,00:55:55.000,38,11074807,12725,0,1675731354,13133.622218489989,21.97418208000454,53612.07871416001 2023-02-07,00:55:59.000,38,11074822,12765,0,1675731358,13133.70305420999,21.63582383999892,53612.085701280004 2023-02-07,00:56:03.000,38,11074821,12965,0,1675731362,13133.87146196,21.33271125000465,53612.06473992 2023-02-07,00:56:07.000,38,11074829,12765,0,1675731366,13133.959033989995,21.00140213999839,53612.00185584 2023-02-07,00:56:11.000,38,11074796,12645,0,1675731370,13134.10723280999,20.719436940002197,53611.98089448001 2023-02-07,00:56:15.000,38,11074786,12605,0,1675731374,13134.295849490001,20.402226090001932,53611.98089448001 2023-02-07,00:56:19.000,38,11074785,12885,0,1675731378,13134.383421519997,20.261243490000197,53611.938971760006 2023-02-07,00:56:23.000,38,11074781,12645,0,1675731382,13134.410366759992,20.0145239400008,53611.918010400004 2023-02-07,00:56:27.000,38,11074815,12605,0,1675731386,13134.524884029997,19.732558740004606,53612.02980432001 2023-02-07,00:56:31.000,38,11074779,12685,0,1675731390,13134.491202479992,19.41534789000434,53612.0228172 2023-02-07,00:56:35.000,38,11074783,12445,0,1675731394,13134.430575689992,19.175677470004302,53611.98089448001 2023-02-07,00:56:39.000,38,11074758,12765,0,1675731398,13134.302585799996,18.886663140001474,53611.94595888 2023-02-07,00:56:43.000,38,11074803,12605,0,1675731402,13134.15438698,18.597648809998645,53611.90403616 2023-02-07,00:56:47.000,38,11074822,12885,0,1675731406,13133.84451671999,18.37912578000396,53611.76429376001 2023-02-07,00:56:51.000,38,11074765,12725,0,1675731410,13133.622218489989,18.181750140000076,53611.74333240001 2023-02-07,00:56:55.000,38,11074774,12725,0,1675731414,13133.332557159993,17.9138832000026,53611.603590000006 2023-02-07,00:56:59.000,38,11074798,12525,0,1675731418,13133.110258929992,479.59665255000436,53611.51974456 2023-02-07,00:57:03.000,38,11074815,12525,0,1675731422,13132.86775176999,17.4556897500006,53611.40096352 2023-02-07,00:57:07.000,38,11074774,12885,0,1675731426,13132.699344019995,17.187822810003127,53611.37301504 2023-02-07,00:57:11.000,38,11074815,12805,0,1675731430,13132.557881509994,17.032741950002674,53611.30314384 2023-02-07,00:57:15.000,38,11074768,12605,0,1675731434,13132.288429109998,16.814218920000712,53611.20532416 2023-02-07,00:57:19.000,38,11074778,12685,0,1675731438,13132.045921949997,16.616843280004105,53611.079556000004 2023-02-07,00:57:23.000,38,11074766,12605,0,1675731442,13131.870777889992,16.370123730004707,53611.05859464 2023-02-07,00:57:27.000,38,11074854,12685,0,1675731446,13131.68889751999,16.215042870004254,53610.82801968 2023-02-07,00:57:31.000,38,11074818,12805,0,1675731450,13131.61479811,16.045863749997807,53610.7302 2023-02-07,00:57:35.000,38,11074790,12445,0,1675731454,13131.65521597,15.869635499999276,53610.6603288 2023-02-07,00:57:39.000,38,11074788,12965,0,1675731458,13131.749524309991,15.770947680000972,53610.60443184 2023-02-07,00:57:43.000,38,11074817,13005,0,1675731462,13131.810151099991,15.721603769998183,53610.597444720006 2023-02-07,00:57:47.000,38,11074780,12605,0,1675731466,13131.938140990002,15.679308990002028,53610.52058640001 2023-02-07,00:57:51.000,38,11074794,12885,0,1675731470,13131.917932060001,15.644063339997956,53610.56949624001 2023-02-07,00:57:55.000,38,11074789,13045,0,1675731474,13132.032449329992,477.43256964000466,53610.49962504001 2023-02-07,00:57:59.000,38,11074783,12685,0,1675731478,13132.180648150003,15.319803359998332,53610.429753840006 2023-02-07,00:58:03.000,38,11074782,12725,0,1675731482,13132.362528519989,15.235213799998746,53610.478663680005 2023-02-07,00:58:07.000,38,11074779,12965,0,1675731486,13132.416418999994,15.136525980000442,53610.262062960006 2023-02-07,00:58:11.000,38,11074804,12965,0,1675731490,13132.477045789994,15.108329460003006,53610.26905008 2023-02-07,00:58:15.000,38,11074811,12765,0,1675731494,13132.537672579994,14.903904689999763,53610.32494704 2023-02-07,00:58:19.000,38,11074805,12845,0,1675731498,13132.64545353999,476.76290229000006,53610.359882640005 2023-02-07,00:58:23.000,38,11074802,12685,0,1675731502,13132.679135089995,14.720627310001873,53610.36686976 2023-02-07,00:58:27.000,38,11074828,12805,0,1675731506,13132.800388669995,14.537349930003984,53610.45770232 2023-02-07,00:58:31.000,38,11074760,12885,0,1675731510,13132.84754283999,14.410465590000967,53610.47167656001 2023-02-07,00:58:35.000,38,11074805,12765,0,1675731514,13133.029423209991,476.3258562300034,53610.54853488001 2023-02-07,00:58:39.000,38,11074752,12725,0,1675731518,13133.231512509992,14.177844300000288,53610.70225152 2023-02-07,00:58:43.000,38,11074825,12605,0,1675731522,13133.480755979988,14.065058220003266,53610.79308408 2023-02-07,00:58:47.000,38,11074815,12605,0,1675731526,13133.75020838,13.902928230003454,53610.84199392 2023-02-07,00:58:51.000,38,11074797,12765,0,1675731530,13133.979242919995,475.5927467100046,53611.03763328 2023-02-07,00:58:55.000,38,11074822,12605,0,1675731534,13134.15438698,13.451783910000813,53611.12147872001 2023-02-07,00:58:59.000,38,11074782,12725,0,1675731538,13134.322794729997,13.155720449998626,53611.247246880004 2023-02-07,00:59:03.000,38,11074793,12845,0,1675731542,13134.470993549992,12.83850959999836,53611.30314384 2023-02-07,00:59:07.000,38,11074772,12605,0,1675731546,13134.726973329998,12.500151360000018,53611.533718800005 2023-02-07,00:59:11.000,38,11074747,12805,0,1675731550,13134.834754289994,12.20408789999783,53611.603590000006 2023-02-07,00:59:15.000,38,11074807,12685,0,1675731554,13135.04357989999,11.879827919998206,53611.750319520004 2023-02-07,00:59:19.000,38,11074769,12605,0,1675731558,13135.178306099995,11.506224030003068,53611.82717784 2023-02-07,00:59:23.000,38,11074797,12605,0,1675731562,13135.37365909,11.153767529998731,53612.02980432001 2023-02-07,00:59:27.000,38,11074782,12565,0,1675731566,13135.380395399996,11.005735800004913,53612.12063688 2023-02-07,00:59:31.000,38,11074799,12605,0,1675731570,13135.454494810001,10.871802330002538,53612.28134064 2023-02-07,00:59:35.000,38,11074833,12645,0,1675731574,13135.366922779991,934.5897975300031,53612.49794136 2023-02-07,00:59:39.000,38,11074773,12885,0,1675731578,13135.346713849991,472.6391612400039,53612.56781256 2023-02-07,00:59:43.000,38,11074852,12685,0,1675731582,13135.420813259996,10.681475819998013,53612.805374640004 2023-02-07,00:59:47.000,38,11074794,12805,0,1675731586,13135.481440049996,10.561640610001632,53613.00800112 2023-02-07,00:59:51.000,38,11074802,12765,0,1675731590,13135.427549569991,10.533444090004195,53613.14774352 2023-02-07,00:59:55.000,38,11074766,12965,0,1675731594,13135.39386802,10.533444090004195,53613.259537440004 2023-02-07,00:59:59.000,38,11074822,12365,0,1675731598,13135.26587812999,10.512296699998842,53613.427228320004 2023-02-07,01:00:03.000,38,11074756,12565,0,1675731602,13135.21198765,472.43473647000064,53613.60190632 2023-02-07,01:00:07.000,38,11074794,12965,0,1675731606,13135.05031621,10.610984520004422,53613.72767448 2023-02-07,01:00:11.000,38,11074871,12605,0,1675731610,13134.767391189998,10.603935389997787,53613.7695972 2023-02-07,01:00:15.000,38,11074781,12685,0,1675731614,13134.417103070002,10.6321319100025,53613.87440400001 2023-02-07,01:00:19.000,38,11074768,12845,0,1675731618,13133.999451849995,10.695574080004008,53613.93728808 2023-02-07,01:00:23.000,38,11074768,12445,0,1675731622,13133.655900039994,10.62508278000314,53614.02113352001 2023-02-07,01:00:27.000,38,11074798,12765,0,1675731626,13133.218039890002,10.589837129999069,53614.049082000005 2023-02-07,01:00:31.000,38,11074814,12645,0,1675731630,13132.800388669995,10.554591480002273,53614.00715928 2023-02-07,01:00:35.000,38,11074793,12725,0,1675731634,13132.50399102999,10.58278799999971,53614.0141464 2023-02-07,01:00:39.000,38,11074777,12805,0,1675731638,13132.227802319998,10.716721470002085,53613.88837824 2023-02-07,01:00:43.000,38,11074793,12805,0,1675731642,13131.978558850002,10.921146239998052,53613.87440400001 2023-02-07,01:00:47.000,38,11074766,13085,0,1675731646,13131.789942169991,11.118521880001936,53613.783571440006 2023-02-07,01:00:51.000,38,11074798,12805,0,1675731650,13131.702370139996,11.4357327300022,53613.783571440006 2023-02-07,01:00:55.000,38,11074800,12925,0,1675731654,13131.66868858999,473.7670220400032,53613.80453280001 2023-02-07,01:00:59.000,38,11074794,12685,0,1675731658,13131.722579069996,474.0842328900035,53613.80453280001 2023-02-07,01:01:03.000,38,11074771,12605,0,1675731662,13131.884250509996,12.415561800000432,53613.86042976 2023-02-07,01:01:07.000,38,11074803,12725,0,1675731666,13132.200857080003,474.4578367799986,53614.03510776 2023-02-07,01:01:11.000,38,11074804,12925,0,1675731670,13132.50399102999,12.648183090001112,53614.000172160006 2023-02-07,01:01:15.000,38,11074840,12925,0,1675731674,13132.88796069999,474.61291763999907,53614.13292744 2023-02-07,01:01:19.000,38,11074797,12845,0,1675731678,13133.305611919997,12.697527000003902,53614.265682720004 2023-02-07,01:01:23.000,38,11074814,12925,0,1675731682,13133.797362549994,474.58472112000163,53614.34254104 2023-02-07,01:01:27.000,38,11074732,12965,0,1675731686,13134.02639708999,474.59881938000035,53614.37048952 2023-02-07,01:01:31.000,38,11074787,12685,0,1675731690,13134.464257239997,12.648183090001112,53614.58709024 2023-02-07,01:01:35.000,38,11074767,12885,0,1675731694,13134.767391189998,12.43670918999851,53614.66394856001 2023-02-07,01:01:39.000,38,11074767,12725,0,1675731698,13135.097470379995,936.0912622200049,53614.77574248 2023-02-07,01:01:43.000,38,11074803,12805,0,1675731702,13135.18504240999,12.246382680001261,53614.817665200004 2023-02-07,01:01:47.000,38,11074779,12765,0,1675731706,13135.690265659992,12.07015443000273,53615.03426592 2023-02-07,01:01:51.000,38,11074791,12605,0,1675731710,13135.939509129988,11.90097531000356,53615.1320856 2023-02-07,01:01:55.000,38,11074773,12885,0,1675731714,13136.256115699995,473.6260394400015,53615.32772496 2023-02-07,01:01:59.000,38,11074765,12805,0,1675731718,13136.55251334,11.562617069997941,53615.41157040001 2023-02-07,01:02:03.000,38,11074813,12965,0,1675731722,13136.828702049992,11.49212577000435,53615.488428720004 2023-02-07,01:02:07.000,38,11074790,12965,0,1675731726,13136.949955629992,11.428683600002842,53615.57926128001 2023-02-07,01:02:11.000,38,11074798,12765,0,1675731730,13137.098154449988,11.301799259999825,53615.64913248001 2023-02-07,01:02:15.000,38,11074766,12645,0,1675731734,13137.138572309988,11.44278186000156,53615.6910552 2023-02-07,01:02:19.000,38,11074784,12925,0,1675731738,13137.327188989999,11.372290560000692,53615.80284912 2023-02-07,01:02:23.000,38,11074800,12565,0,1675731742,13137.536014599995,473.3088285900012,53616.012462720006 2023-02-07,01:02:27.000,38,11074816,12765,0,1675731746,13137.6707408,473.4145655399989,53616.22207632001 2023-02-07,01:02:31.000,38,11074790,12965,0,1675731750,13137.886302719991,11.478027509998356,53616.34085736001 2023-02-07,01:02:35.000,38,11074804,12525,0,1675731754,13137.839148549996,11.569666200004576,53616.48758688001 2023-02-07,01:02:39.000,38,11074836,12525,0,1675731758,13137.933456890001,11.710648799999035,53616.683226240006 2023-02-07,01:02:43.000,38,11074802,12525,0,1675731762,13137.967138439992,11.710648799999035,53616.85790424 2023-02-07,01:02:47.000,38,11074803,12805,0,1675731766,13137.919984269996,11.84458227000141,53617.00463376 2023-02-07,01:02:51.000,38,11074760,12605,0,1675731770,13137.76504913999,473.8868572499996,53617.08847920001 2023-02-07,01:02:55.000,38,11074764,12965,0,1675731774,13137.70442234999,12.0278596499993,53617.27014432 2023-02-07,01:02:59.000,38,11074753,12685,0,1675731778,13137.455178879994,12.147694860002957,53617.333028400004 2023-02-07,01:03:03.000,38,11074798,12445,0,1675731782,13137.367606849999,12.161793120001676,53617.54962912 2023-02-07,01:03:07.000,38,11074780,12765,0,1675731786,13137.044263969998,12.25343181000062,53617.69635864 2023-02-07,01:03:11.000,38,11074825,12765,0,1675731790,13136.693975850001,12.471954840002581,53617.73129424001 2023-02-07,01:03:15.000,38,11074774,12605,0,1675731794,13136.30326986999,474.4296402600012,53617.86404952 2023-02-07,01:03:19.000,38,11074809,12765,0,1675731798,13135.892354959993,12.570642660000885,53617.84308816 2023-02-07,01:03:23.000,38,11074783,12645,0,1675731802,13135.622902559997,12.577691790000245,53617.85007528001 2023-02-07,01:03:27.000,38,11074748,12765,0,1675731806,13135.10420668999,12.704576130003261,53617.87103664 2023-02-07,01:03:31.000,38,11074762,12885,0,1675731810,13134.659610229988,12.697527000003902,53617.72430712 2023-02-07,01:03:35.000,38,11074786,12805,0,1675731814,13134.417103070002,12.53539701000409,53617.689371520006 2023-02-07,01:03:39.000,38,11074867,12765,0,1675731818,13134.215013770001,12.66228134999983,53617.74526848 2023-02-07,01:03:43.000,38,11074785,12725,0,1675731822,13134.04660601999,12.725723520001338,53617.71732 2023-02-07,01:03:47.000,38,11074805,12885,0,1675731826,13134.019660779995,12.916050029998587,53617.787191200005 2023-02-07,01:03:51.000,38,11074784,12765,0,1675731830,13133.92535243999,13.028836110002885,53617.71033288001 2023-02-07,01:03:55.000,38,11074773,12685,0,1675731834,13133.878198269995,13.219162620000134,53617.74526848 2023-02-07,01:03:59.000,38,11074825,12845,0,1675731838,13133.797362549994,13.374243480000587,53617.73129424001 2023-02-07,01:04:03.000,38,11074739,12725,0,1675731842,13133.75020838,13.458833040000172,53617.68238440001 2023-02-07,01:04:07.000,38,11074823,12725,0,1675731846,13133.709790519999,13.592766510002548,53617.63347456001 2023-02-07,01:04:11.000,38,11074863,12645,0,1675731850,13133.75020838,13.635061289998703,53617.6474488 2023-02-07,01:04:15.000,38,11074850,12885,0,1675731854,13133.72326313999,13.557520859998476,53617.64046168001 2023-02-07,01:04:19.000,38,11074775,12885,0,1675731858,13133.75020838,13.599815640001907,53617.63347456001 2023-02-07,01:04:23.000,38,11074772,12925,0,1675731862,13133.817571479995,475.4799606300003,53617.64046168001 2023-02-07,01:04:27.000,38,11074800,12605,0,1675731866,13133.92535243999,13.557520859998476,53617.72430712 2023-02-07,01:04:31.000,38,11074805,12725,0,1675731870,13134.05334233,13.57866825000383,53617.66142304001 2023-02-07,01:04:35.000,38,11074778,12805,0,1675731874,13134.100496499996,13.628012159999344,53617.66142304001 2023-02-07,01:04:39.000,38,11074821,12765,0,1675731878,13134.09376019,937.5010882200004,53617.58456472 2023-02-07,01:04:43.000,38,11074807,12805,0,1675731882,13134.06681494999,13.564569989997835,53617.5775776 2023-02-07,01:04:47.000,38,11074806,12685,0,1675731886,13134.147650669991,13.430636520002736,53617.47277080001 2023-02-07,01:04:51.000,38,11074821,12525,0,1675731890,13134.0331334,13.437685650002095,53617.333028400004 2023-02-07,01:04:55.000,38,11074753,12645,0,1675731894,13133.979242919995,475.3460271599979,53617.2631572 2023-02-07,01:04:59.000,38,11074794,12805,0,1675731898,13133.87146196,475.25438846999896,53617.1234148 2023-02-07,01:05:03.000,38,11074785,12885,0,1675731902,13133.979242919995,13.240310009998211,53616.93476256 2023-02-07,01:05:07.000,38,11074776,12885,0,1675731906,13133.898407199995,13.268506530002924,53616.899826960005 2023-02-07,01:05:11.000,38,11074775,12805,0,1675731910,13133.709790519999,13.317850439998438,53616.69720048 2023-02-07,01:05:15.000,38,11074837,12725,0,1675731914,13133.588536939998,13.198015230002056,53616.466625520006 2023-02-07,01:05:19.000,38,11074824,12485,0,1675731918,13133.500964909988,13.12047480000183,53616.29194752001 2023-02-07,01:05:23.000,38,11074850,12605,0,1675731922,13133.298875610002,474.92307936,53616.110282400005 2023-02-07,01:05:27.000,38,11074809,13045,0,1675731926,13133.042895829996,12.803263950001565,53615.85175896 2023-02-07,01:05:31.000,38,11074816,12605,0,1675731930,13132.87448808,12.570642660000885,53615.5862484 2023-02-07,01:05:35.000,38,11074776,12605,0,1675731934,13132.598299369994,474.35209983000095,53615.29977648 2023-02-07,01:05:39.000,38,11074757,12765,0,1675731938,13132.423155309989,936.0771639599989,53615.1320856 2023-02-07,01:05:43.000,38,11074776,12685,0,1675731942,13132.173911839993,11.915073570002278,53614.82465232 2023-02-07,01:05:47.000,38,11074779,12805,0,1675731946,13131.897723130001,11.759992710001825,53614.64298720001 2023-02-07,01:05:51.000,38,11074819,12565,0,1675731950,13131.62827072999,11.61901011000009,53614.384463760005 2023-02-07,01:05:55.000,38,11074826,12725,0,1675731954,13131.358818329994,11.38638881999941,53614.19581152 2023-02-07,01:05:59.000,38,11074876,12765,0,1675731958,13131.102838549989,11.245406219997676,53613.93728808 2023-02-07,01:06:03.000,38,11074775,12645,0,1675731962,13130.813177219992,10.949342760002764,53613.77658432001 2023-02-07,01:06:07.000,38,11074852,12845,0,1675731966,13130.543724819996,10.75196711999888,53613.48312528 2023-02-07,01:06:11.000,38,11074858,12845,0,1675731970,13130.06544680999,1396.2655177499983,53613.27351168001 2023-02-07,01:06:15.000,38,11074763,12645,0,1675731974,13129.708422379998,472.43473647000064,53613.14774352 2023-02-07,01:06:19.000,38,11074847,12765,0,1675731978,13129.472651529992,10.34311757999967,53612.9311428 2023-02-07,01:06:23.000,38,11074804,12525,0,1675731982,13129.04826399999,10.385412360003102,53612.69358072 2023-02-07,01:06:27.000,38,11074769,12845,0,1675731986,13128.86638362999,472.0963782300023,53612.58178680001 2023-02-07,01:06:31.000,38,11074803,12845,0,1675731990,13128.556513369993,10.1739384600005,53612.28832776 2023-02-07,01:06:35.000,38,11074760,12605,0,1675731994,13128.219697870001,10.202134979997936,53612.11364976 2023-02-07,01:06:39.000,38,11074786,12805,0,1675731998,13128.004135949996,10.244429760001367,53611.8830748 2023-02-07,01:06:43.000,38,11074829,12605,0,1675732002,13127.70773830999,933.9483267000032,53611.69442256001 2023-02-07,01:06:47.000,38,11074798,12565,0,1675732006,13127.539330559994,10.1739384600005,53611.40096352 2023-02-07,01:06:51.000,38,11074812,12645,0,1675732010,13127.370922809998,10.11754541999835,53611.20532416 2023-02-07,01:06:55.000,38,11074766,12725,0,1675732014,13127.303559710002,10.089348900000914,53611.00269768001 2023-02-07,01:06:59.000,38,11074810,13005,0,1675732018,13127.121679340002,10.145741940003063,53610.75116136 2023-02-07,01:07:03.000,38,11074796,12765,0,1675732022,13127.047579929997,10.089348900000914,53610.576483360004 2023-02-07,01:07:07.000,38,11074818,12645,0,1675732026,13127.034107309992,10.152791070002422,53610.35289552001 2023-02-07,01:07:11.000,38,11074815,12805,0,1675732030,13127.047579929997,10.180987589999859,53610.16424328001 2023-02-07,01:07:15.000,38,11074823,12925,0,1675732034,13127.047579929997,10.237380630002008,53610.06642360001 2023-02-07,01:07:19.000,38,11074831,12605,0,1675732038,13127.141888270002,10.159840200001781,53609.87777136001 2023-02-07,01:07:23.000,38,11074809,12805,0,1675732042,13127.364186499988,10.16688933000114,53609.68213200001 2023-02-07,01:07:27.000,38,11074789,12645,0,1675732046,13127.485440079989,10.209184110004571,53609.521428240005 2023-02-07,01:07:31.000,38,11074791,12805,0,1675732050,13127.680793069994,10.103447159999632,53609.402647200004 2023-02-07,01:07:35.000,38,11074796,12605,0,1675732054,13127.75489248,9.913120650002384,53609.24893056001 2023-02-07,01:07:39.000,38,11074818,12565,0,1675732058,13127.91656392,9.736892400003853,53609.27687904001 2023-02-07,01:07:43.000,38,11074771,12645,0,1675732062,13127.963718089995,9.800334569998085,53609.15809800001 2023-02-07,01:07:47.000,38,11074813,12965,0,1675732066,13128.071499049991,9.680499360001704,53609.1231624 2023-02-07,01:07:51.000,38,11074767,12885,0,1675732070,13128.152334769991,471.51130044000456,53609.04630408 2023-02-07,01:07:55.000,38,11074789,12965,0,1675732074,13128.293797279992,9.525418500001251,53608.969445760005 2023-02-07,01:07:59.000,38,11074807,12965,0,1675732078,13128.340951450002,9.5818115400034,53608.88560032 2023-02-07,01:08:03.000,38,11074734,12965,0,1675732082,13128.354424069992,9.602958930001478,53608.86463896001 2023-02-07,01:08:07.000,38,11074806,12965,0,1675732086,13128.334215139992,471.4408091400037,53608.75983216 2023-02-07,01:08:11.000,38,11074794,12765,0,1675732090,13128.253379419992,471.4408091400037,53608.6689996 2023-02-07,01:08:15.000,38,11074793,12605,0,1675732094,13128.179280010001,9.476074589998461,53608.585154160006 2023-02-07,01:08:19.000,38,11074798,12805,0,1675732098,13128.266852039997,9.36328851000144,53608.59214128 2023-02-07,01:08:23.000,38,11074785,13005,0,1675732102,13128.314006209992,933.1376767500042,53608.585154160006 2023-02-07,01:08:27.000,38,11074793,12645,0,1675732106,13128.334215139992,9.34919025000272,53608.59214128 2023-02-07,01:08:31.000,38,11074795,12725,0,1675732110,13128.314006209992,9.391485029998876,53608.62008976 2023-02-07,01:08:35.000,38,11074791,12805,0,1675732114,13128.266852039997,9.476074589998461,53608.634064000005 2023-02-07,01:08:39.000,38,11074763,12685,0,1675732118,13128.199488940001,9.560664149998047,53608.60611552001 2023-02-07,01:08:43.000,38,11074786,12525,0,1675732122,13128.172543699991,9.666401100002986,53608.682973840005 2023-02-07,01:08:47.000,38,11074791,12765,0,1675732126,13128.206225249996,471.6029391300035,53608.62008976 2023-02-07,01:08:51.000,38,11074777,12485,0,1675732130,13128.226434179996,9.786236309999367,53608.564192800004 2023-02-07,01:08:55.000,38,11074801,12565,0,1675732134,13128.334215139992,9.884924129997671,53608.57816704001 2023-02-07,01:08:59.000,38,11074852,12765,0,1675732138,13128.320742520002,9.94131716999982,53608.6689996 2023-02-07,01:09:03.000,38,11074760,12645,0,1675732142,13128.334215139992,9.955415429998538,53608.78079352 2023-02-07,01:09:07.000,38,11074792,12805,0,1675732146,13128.408314549997,9.983611950003251,53608.87162608001 2023-02-07,01:09:11.000,38,11074785,12565,0,1675732150,13128.421787170002,10.138692810003704,53608.91354880001 2023-02-07,01:09:15.000,38,11074815,12565,0,1675732154,13128.233170489992,10.145741940003063,53609.018355600005 2023-02-07,01:09:19.000,38,11074812,12805,0,1675732158,13128.138862150001,10.103447159999632,53609.032329839996 2023-02-07,01:09:23.000,38,11074817,12845,0,1675732162,13127.963718089995,10.103447159999632,53609.0532912 2023-02-07,01:09:27.000,38,11074799,12685,0,1675732166,13127.80878295999,10.230331500002649,53608.97643288 2023-02-07,01:09:31.000,38,11074827,12565,0,1675732170,13127.62690258999,472.1950660500006,53608.94149728001 2023-02-07,01:09:35.000,38,11074802,12885,0,1675732174,13127.485440079989,472.33604865000234,53608.87162608001 2023-02-07,01:09:39.000,38,11074820,12605,0,1675732178,13127.465231149989,10.512296699998842,53608.90656168 2023-02-07,01:09:43.000,38,11074765,12645,0,1675732182,13127.283350780002,10.75196711999888,53608.78778064 2023-02-07,01:09:47.000,38,11074768,12605,0,1675732186,13127.283350780002,10.949342760002764,53608.88560032 2023-02-07,01:09:51.000,38,11074795,12925,0,1675732190,13127.256405539993,11.104423620003217,53608.81572912 2023-02-07,01:09:55.000,38,11074787,12765,0,1675732194,13127.256405539993,11.252455350004311,53608.77380640001 2023-02-07,01:09:59.000,38,11074802,12885,0,1675732198,13127.276614469993,11.351143170002615,53608.64105112 2023-02-07,01:10:03.000,38,11074804,12965,0,1675732202,13127.182306130002,11.640157499998168,53608.66201248 2023-02-07,01:10:07.000,38,11074857,12685,0,1675732206,13126.960007900001,11.788189229999261,53608.48733448001 2023-02-07,01:10:11.000,38,11074788,12565,0,1675732210,13126.77812753,11.950319219999074,53608.4244504 2023-02-07,01:10:15.000,38,11074768,12725,0,1675732214,13126.5558293,11.985564870003145,53608.38951480001 2023-02-07,01:10:19.000,38,11074759,12605,0,1675732218,13126.414366789999,11.943270089999714,53608.27073376001 2023-02-07,01:10:23.000,38,11074792,12765,0,1675732222,13126.259431659993,473.99259420000453,53608.27073376001 2023-02-07,01:10:27.000,38,11074786,12725,0,1675732226,13126.138178079993,12.105400079999526,53608.2148368 2023-02-07,01:10:31.000,38,11074787,12685,0,1675732230,13125.949561399997,12.12654747000488,53608.08906864 2023-02-07,01:10:35.000,38,11074820,12685,0,1675732234,13125.794626269992,12.119498339998245,53607.97727472 2023-02-07,01:10:39.000,38,11074785,12445,0,1675732238,13125.57232803999,12.232284420002543,53607.83753232001 2023-02-07,01:10:43.000,38,11074753,12765,0,1675732242,13125.37023873999,474.2463628800033,53607.76766112001 2023-02-07,01:10:47.000,38,11074828,12765,0,1675732246,13125.18835836999,12.422610929999792,53607.53708616 2023-02-07,01:10:51.000,38,11074760,12365,0,1675732250,13124.999741689993,12.53539701000409,53607.39734376 2023-02-07,01:10:55.000,38,11074809,12885,0,1675732254,13124.912169659998,12.641133960001753,53607.23664000001 2023-02-07,01:10:59.000,38,11074831,12765,0,1675732258,13124.865015490002,12.697527000003902,53607.15279456 2023-02-07,01:11:03.000,38,11074777,12765,0,1675732262,13124.844806560002,936.7115856599994,53607.04100064 2023-02-07,01:11:07.000,38,11074768,12725,0,1675732266,13124.757234529992,12.9442465500033,53606.908245360006 2023-02-07,01:11:11.000,38,11074826,12565,0,1675732270,13124.770707149997,12.986541329999454,53606.73356736001 2023-02-07,01:11:15.000,38,11074800,12965,0,1675732274,13124.811125009997,13.198015230002056,53606.73356736001 2023-02-07,01:11:19.000,38,11074840,12525,0,1675732278,13124.703344050002,13.444734780001454,53606.57985072 2023-02-07,01:11:23.000,38,11074825,12525,0,1675732282,13124.602299400001,13.670306940002774,53606.55888936 2023-02-07,01:11:27.000,38,11074780,12565,0,1675732286,13124.541672610001,13.761945630001719,53606.44709544001 2023-02-07,01:11:31.000,38,11074807,12725,0,1675732290,13124.602299400001,13.867682579999382,53606.35626288001 2023-02-07,01:11:35.000,38,11074802,12965,0,1675732294,13124.777443459992,13.917026490002172,53606.30735304001 2023-02-07,01:11:39.000,38,11074786,12685,0,1675732298,13125.013214309998,13.952272139998968,53606.2235076 2023-02-07,01:11:43.000,38,11074795,12685,0,1675732302,13125.29613933,475.9170066900042,53606.30735304001 2023-02-07,01:11:47.000,38,11074765,12805,0,1675732306,13125.49149231999,14.029812569999194,53606.36325 2023-02-07,01:11:51.000,38,11074818,12725,0,1675732310,13125.606009589996,14.191942559999006,53606.34927576001 2023-02-07,01:11:55.000,38,11074791,12645,0,1675732314,13125.760944720001,14.283581249997951,53606.4331212 2023-02-07,01:11:59.000,38,11074771,12605,0,1675732318,13125.942825090002,14.445711239997763,53606.405172720006 2023-02-07,01:12:03.000,38,11074783,12645,0,1675732322,13126.158387009993,476.55142839000473,53606.502992400005 2023-02-07,01:12:07.000,38,11074771,12925,0,1675732326,13126.414366789999,14.79111861000274,53606.50997952 2023-02-07,01:12:11.000,38,11074825,12685,0,1675732330,13126.81854539,15.016690770004061,53606.66369616001 2023-02-07,01:12:15.000,38,11074803,12605,0,1675732334,13127.007162069996,15.270459450002818,53606.8174128 2023-02-07,01:12:19.000,38,11074785,12605,0,1675732338,13127.276614469993,15.43258944000263,53606.957155200005 2023-02-07,01:12:23.000,38,11074782,12685,0,1675732342,13127.445022219988,939.4959920100009,53607.075936240006 2023-02-07,01:12:27.000,38,11074761,12645,0,1675732346,13127.62690258999,15.742751160003536,53607.35542104001 2023-02-07,01:12:31.000,38,11074795,12565,0,1675732350,13127.586484729989,15.799144199998409,53607.52311192001 2023-02-07,01:12:35.000,38,11074771,12845,0,1675732354,13127.411340669998,477.86256657000195,53607.59298312 2023-02-07,01:12:39.000,38,11074782,12605,0,1675732358,13127.296823399993,15.918979410002066,53607.69778992001 2023-02-07,01:12:43.000,38,11074822,12965,0,1675732362,13127.155360889992,477.8696157000013,53607.746699760006 2023-02-07,01:12:47.000,38,11074788,12565,0,1675732366,13126.973480519991,15.813242460004403,53607.71176416 2023-02-07,01:12:51.000,38,11074832,12645,0,1675732370,13126.60971977999,15.876684629998636,53607.66285432 2023-02-07,01:12:55.000,38,11074777,12685,0,1675732374,13126.367212619989,477.8907630899994,53607.676828560005 2023-02-07,01:12:59.000,38,11074809,12645,0,1675732378,13125.989979259997,16.03176548999909,53607.57202176001 2023-02-07,01:13:03.000,38,11074794,12645,0,1675732382,13125.801362580001,16.0599620100038,53607.54407328 2023-02-07,01:13:07.000,38,11074797,12765,0,1675732386,13125.525173869995,16.116355049998674,53607.54407328 2023-02-07,01:13:11.000,38,11074812,12605,0,1675732390,13125.201830989994,16.144551570003387,53607.49516344 2023-02-07,01:13:15.000,38,11074774,12525,0,1675732394,13124.865015490002,16.24323939000169,53607.341446800005 2023-02-07,01:13:19.000,38,11074739,12685,0,1675732398,13124.548408919996,16.278485039998486,53607.25760136 2023-02-07,01:13:23.000,38,11074783,12765,0,1675732402,13124.33284699999,16.320779820001917,53607.10388472 2023-02-07,01:13:27.000,38,11074753,12725,0,1675732406,13123.955613639999,16.29963243000384,53607.01305216 2023-02-07,01:13:31.000,38,11074788,12965,0,1675732410,13123.571643969997,16.341927209999994,53606.83138704001 2023-02-07,01:13:35.000,38,11074773,12885,0,1675732414,13123.308927879996,16.25733765000041,53606.73356736001 2023-02-07,01:13:39.000,38,11074796,12965,0,1675732418,13122.95863976,16.348976339999354,53606.70561888 2023-02-07,01:13:43.000,38,11074753,12885,0,1675732422,13122.608351639989,16.405369380001503,53606.61478632001 2023-02-07,01:13:47.000,38,11074806,12645,0,1675732426,13122.251327209997,16.47586068000237,53606.58683784 2023-02-07,01:13:51.000,38,11074838,12525,0,1675732430,13121.988611119996,16.574548500000674,53606.46106968 2023-02-07,01:13:55.000,38,11074816,12725,0,1675732434,13121.63158668999,16.630941540002823,53606.30735304001 2023-02-07,01:13:59.000,38,11074778,12885,0,1675732438,13121.220671779993,16.680285449998337,53606.13267504 2023-02-07,01:14:03.000,38,11074795,12685,0,1675732442,13120.904065210001,16.70848197000305,53606.02786824 2023-02-07,01:14:07.000,38,11074757,13005,0,1675732446,13120.49315029999,16.863562830003502,53605.881138720004 2023-02-07,01:14:11.000,38,11074838,12725,0,1675732450,13120.196752659998,16.976348910000524,53605.7693448 2023-02-07,01:14:15.000,38,11074785,12805,0,1675732454,13119.873409779997,17.05388934000075,53605.517808480006 2023-02-07,01:14:19.000,38,11074797,13045,0,1675732458,13119.590484759996,17.089134990004823,53605.37107896001 2023-02-07,01:14:23.000,38,11074823,12965,0,1675732462,13119.25366925999,17.17372455000441,53605.28723352 2023-02-07,01:14:27.000,38,11074806,12605,0,1675732466,13119.004425789994,17.251264980004635,53605.231336560006 2023-02-07,01:14:31.000,38,11074796,12965,0,1675732470,13118.761918629993,479.15960649000044,53605.13351688001 2023-02-07,01:14:35.000,38,11074806,12805,0,1675732474,13118.559829329992,479.1455082300017,53605.03569720001 2023-02-07,01:14:39.000,38,11074804,12765,0,1675732478,13118.36447634,479.07501693000086,53604.90992904 2023-02-07,01:14:43.000,38,11074808,12805,0,1675732482,13118.09502393999,17.180773680003767,53604.80512224 2023-02-07,01:14:47.000,38,11074755,12565,0,1675732486,13117.724526889993,17.27946150000207,53604.560573040006 2023-02-07,01:14:51.000,38,11074794,12765,0,1675732490,13117.482019729992,17.378149320000375,53604.50467608001 2023-02-07,01:14:55.000,38,11074781,12845,0,1675732494,13117.199094709991,17.448640620001242,53604.38589504001 2023-02-07,01:14:59.000,38,11074799,12605,0,1675732498,13116.94311493,479.5261612500035,53604.323010960004 2023-02-07,01:15:03.000,38,11074777,12805,0,1675732502,13116.666926219994,17.660114520003845,53604.19025568 2023-02-07,01:15:07.000,38,11074762,12685,0,1675732506,13116.444627989993,17.772900600000867,53604.06448752 2023-02-07,01:15:11.000,38,11074785,12565,0,1675732510,13116.269483930002,17.843391900001734,53603.99461632 2023-02-07,01:15:15.000,38,11074770,12685,0,1675732514,13116.175175589997,17.836342770002375,53603.85487392 2023-02-07,01:15:19.000,38,11074821,12605,0,1675732518,13115.959613669991,18.083062320001773,53603.65923456 2023-02-07,01:15:23.000,38,11074814,12605,0,1675732522,13115.85856901999,18.245192310001585,53603.6382732 2023-02-07,01:15:27.000,38,11074743,12805,0,1675732526,13115.76426068,18.456666210004187,53603.44962096 2023-02-07,01:15:31.000,38,11074772,12605,0,1675732530,13115.73731543999,18.696336630004225,53603.35180128 2023-02-07,01:15:35.000,38,11074777,12605,0,1675732534,13115.62279817,18.879614010002115,53603.26096872001 2023-02-07,01:15:39.000,38,11074781,12965,0,1675732538,13115.589116619994,19.069940519999363,53603.28891720001 2023-02-07,01:15:43.000,38,11074795,12565,0,1675732542,13115.568907689994,19.239119639998535,53603.19109752001 2023-02-07,01:15:47.000,38,11074771,12725,0,1675732546,13115.528489829994,19.351905720002833,53603.198084640004 2023-02-07,01:15:51.000,38,11074810,12725,0,1675732550,13115.413972559989,19.514035710002645,53603.0793036 2023-02-07,01:15:55.000,38,11074767,12965,0,1675732554,13115.198410639998,19.633870919999026,53603.02340664001 2023-02-07,01:15:59.000,38,11074803,12645,0,1675732558,13114.942430859992,19.77485352000076,53602.89065136 2023-02-07,01:16:03.000,38,11074771,12685,0,1675732562,13114.740341559991,19.993376550002722,53602.7299476 2023-02-07,01:16:07.000,38,11074815,12765,0,1675732566,13114.59887904999,20.17665393000061,53602.54129536001 2023-02-07,01:16:11.000,38,11074802,12725,0,1675732570,13114.61908797999,20.345833049999783,53602.359630240004 2023-02-07,01:16:15.000,38,11074803,12965,0,1675732574,13114.612351669995,20.613699990004534,53602.191939360004 2023-02-07,01:16:19.000,38,11074750,12645,0,1675732578,13114.64603322,20.923861709998164,53602.06617120001 2023-02-07,01:16:23.000,38,11074803,12645,0,1675732582,13114.7672868,21.156482999998843,53602.05219696 2023-02-07,01:16:27.000,38,11074794,12645,0,1675732586,13114.733605249996,21.445497330001672,53601.89848032001 2023-02-07,01:16:31.000,38,11074781,12565,0,1675732590,13114.70666001,21.755659050002578,53601.80066064001 2023-02-07,01:16:35.000,38,11074796,12925,0,1675732594,13114.794232039996,22.002378600001975,53601.68187960001 2023-02-07,01:16:39.000,38,11074829,12805,0,1675732598,13114.881804069992,22.242049020002014,53601.66790536 2023-02-07,01:16:43.000,38,11074764,12685,0,1675732602,13115.056948129997,22.340736840000318,53601.58405992001 2023-02-07,01:16:47.000,38,11074808,12645,0,1675732606,13115.110838610002,22.54516161000356,53601.51418872001 2023-02-07,01:16:51.000,38,11074785,12725,0,1675732610,13115.238828499998,22.714340730002732,53601.38842056 2023-02-07,01:16:55.000,38,11074793,12485,0,1675732614,13115.501544589999,22.869421590003185,53601.40938192 2023-02-07,01:16:59.000,38,11074753,12725,0,1675732618,13115.71710650999,22.95401115000277,53601.31854936001 2023-02-07,01:17:03.000,38,11074819,12685,0,1675732622,13116.101076179992,23.038600710002356,53601.374446320006 2023-02-07,01:17:07.000,38,11074809,12565,0,1675732626,13116.390737510003,23.045649840001715,53601.41636904001 2023-02-07,01:17:11.000,38,11074805,12725,0,1675732630,13116.73428931999,22.996305929998925,53601.38143344 2023-02-07,01:17:15.000,38,11074815,12445,0,1675732634,13116.96332386,22.96810941000149,53601.4023948 2023-02-07,01:17:19.000,38,11074724,12605,0,1675732638,13117.151940539996,22.90466723999998,53601.47925312 2023-02-07,01:17:23.000,38,11074783,12765,0,1675732642,13117.232776259996,22.827126809999754,53601.374446320006 2023-02-07,01:17:27.000,38,11074768,12605,0,1675732646,13117.192358399996,22.67909507999866,53601.26963952 2023-02-07,01:17:31.000,38,11074783,12965,0,1675732650,13117.219303639991,22.615652910004428,53601.24169104 2023-02-07,01:17:35.000,38,11074804,12965,0,1675732654,13117.178885779991,22.580407260000356,53601.15085848001 2023-02-07,01:17:39.000,38,11074766,12845,0,1675732658,13117.266457810001,22.474670310002693,53601.17181984 2023-02-07,01:17:43.000,38,11074815,12685,0,1675732662,13117.212567329996,22.418277270000544,53601.039064560005 2023-02-07,01:17:47.000,38,11074786,12445,0,1675732666,13117.387711390002,22.227950760003296,53600.96220624001 2023-02-07,01:17:51.000,38,11074783,12965,0,1675732670,13117.623482239993,22.04467337999813,53600.86438656001 2023-02-07,01:17:55.000,38,11074772,12685,0,1675732674,13117.825571539994,21.92483817000175,53600.84342520001 2023-02-07,01:17:59.000,38,11074821,12885,0,1675732678,13118.027660839994,21.91778904000239,53600.76656688 2023-02-07,01:18:03.000,38,11074792,12725,0,1675732682,13118.14217811,21.981231210003898,53600.7386184 2023-02-07,01:18:07.000,38,11074816,12965,0,1675732686,13118.189332279995,22.051722510004765,53600.68970856 2023-02-07,01:18:11.000,38,11074822,12525,0,1675732690,13118.26343169,22.13631207000435,53600.52900480001 2023-02-07,01:18:15.000,38,11074812,12885,0,1675732694,13118.425103130001,22.164508590001788,53600.535991920005 2023-02-07,01:18:19.000,38,11074788,12565,0,1675732698,13118.33753109999,22.15041033000307,53600.48009496001 2023-02-07,01:18:23.000,38,11074788,12485,0,1675732702,13118.330794789996,22.009427730001335,53600.50105632 2023-02-07,01:18:27.000,38,11074776,12725,0,1675732706,13118.425103130001,21.847297740001522,53600.50804344001 2023-02-07,01:18:31.000,38,11074764,12965,0,1675732710,13118.505938850001,21.614676450000843,53600.4940692 2023-02-07,01:18:35.000,38,11074842,12645,0,1675732714,13118.741709699992,21.396153419998882,53600.43118512 2023-02-07,01:18:39.000,38,11074804,12805,0,1675732718,13119.044843649994,21.255170820004423,53600.40323664 2023-02-07,01:18:43.000,38,11074796,12685,0,1675732722,13119.32103236,21.036647790002462,53600.40323664 2023-02-07,01:18:47.000,38,11074797,12765,0,1675732726,13119.35471390999,21.00845126999775,53600.319391200006 2023-02-07,01:18:51.000,38,11074794,12765,0,1675732730,13119.46249487,20.923861709998164,53600.30541696 2023-02-07,01:18:55.000,38,11074749,12845,0,1675732734,13119.368186529995,20.82517388999986,53600.27746848 2023-02-07,01:18:59.000,38,11074799,12605,0,1675732738,13119.24019664,20.733535200000915,53600.23554576 2023-02-07,01:19:03.000,38,11074777,12565,0,1675732742,13118.903381139993,20.70533868000348,53600.02593216001 2023-02-07,01:19:07.000,38,11074772,12645,0,1675732746,13118.532884089997,20.740584330000274,53599.963048080004 2023-02-07,01:19:11.000,38,11074780,12565,0,1675732750,13118.16238704,20.81107563000114,53599.78837008001 2023-02-07,01:19:15.000,38,11074820,12845,0,1675732754,13117.906407259994,21.05074605000118,53599.53683376 2023-02-07,01:19:19.000,38,11074824,12685,0,1675732758,13117.643691169993,21.311563859999296,53599.37613 2023-02-07,01:19:23.000,38,11074802,12605,0,1675732762,13117.407920320002,21.671069490002992,53599.13856792001 2023-02-07,01:19:27.000,38,11074805,12605,0,1675732766,13117.320348289992,21.953034689999186,53598.92895432001 2023-02-07,01:19:31.000,38,11074802,12605,0,1675732770,13117.455074489997,22.199754239998583,53598.7472892 2023-02-07,01:19:35.000,38,11074791,12645,0,1675732774,13117.657163789998,22.397129880002467,53598.66344376001 2023-02-07,01:19:39.000,38,11074797,12565,0,1675732778,13117.879462019999,22.622702040003787,53598.46780440001 2023-02-07,01:19:43.000,38,11074765,12645,0,1675732782,13118.209541209995,22.84827419999783,53598.48876576 2023-02-07,01:19:47.000,38,11074795,12485,0,1675732786,13118.438575749991,23.038600710002356,53598.34902336001 2023-02-07,01:19:51.000,38,11074822,12765,0,1675732790,13118.573301949997,23.285320260001754,53598.34902336001 2023-02-07,01:19:55.000,38,11074777,12605,0,1675732794,13118.559829329992,23.510892420003074,53598.10447416 2023-02-07,01:19:59.000,38,11074802,12645,0,1675732798,13118.573301949997,23.72941544999776,53597.950757520004 2023-02-07,01:20:03.000,38,11074803,12765,0,1675732802,13118.492466229996,23.863348920000135,53597.804028000006 2023-02-07,01:20:07.000,38,11074788,12765,0,1675732806,13118.478993609991,23.94793847999972,53597.54550456 2023-02-07,01:20:11.000,38,11074758,12965,0,1675732810,13118.721500769992,24.00433152000187,53597.28698112 2023-02-07,01:20:15.000,38,11074801,12805,0,1675732814,13118.788863870002,24.201707159998477,53597.182174320005 2023-02-07,01:20:19.000,38,11074782,12885,0,1675732818,13119.017898409998,24.42023019000044,53597.133264480006 2023-02-07,01:20:23.000,38,11074763,12805,0,1675732822,13118.869699589988,24.744490170000063,53597.063393280005 2023-02-07,01:20:27.000,38,11074799,12525,0,1675732826,13118.714764459997,25.04760276000161,53597.063393280005 2023-02-07,01:20:31.000,38,11074785,12845,0,1675732830,13118.505938850001,25.604484030001913,53596.965573600006 2023-02-07,01:20:35.000,38,11074796,12605,0,1675732834,13118.24322276,25.956940529998974,53596.98653496001 2023-02-07,01:20:39.000,38,11074806,12805,0,1675732838,13118.088287629995,26.379888330004178,53596.95159936 2023-02-07,01:20:43.000,38,11074784,12605,0,1675732842,13118.12196918,26.633657010002935,53596.88172816 2023-02-07,01:20:47.000,38,11074811,12885,0,1675732846,13118.2028049,26.88742569000169,53596.75596 2023-02-07,01:20:51.000,38,11074779,12605,0,1675732850,13118.499202539992,27.056604810000863,53596.75596 2023-02-07,01:20:55.000,38,11074786,12605,0,1675732854,13118.701291839992,27.253980450004747,53596.83281832 2023-02-07,01:20:59.000,38,11074799,12685,0,1675732858,13118.910117449988,27.409061309997924,53596.92365088 2023-02-07,01:21:03.000,38,11074776,12645,0,1675732862,13118.990953169989,27.662829990003956,53596.95858648001 2023-02-07,01:21:07.000,38,11074759,12605,0,1675732866,13118.997689479998,27.902500410003995,53597.05640616001 2023-02-07,01:21:11.000,38,11074764,13005,0,1675732870,13119.044843649994,28.205612999998266,53597.1402516 2023-02-07,01:21:15.000,38,11074806,12645,0,1675732874,13119.071788889989,28.431185159999586,53597.27300688001 2023-02-07,01:21:19.000,38,11074786,12925,0,1675732878,13119.091997819989,28.642659060002188,53597.40576216 2023-02-07,01:21:23.000,38,11074799,12885,0,1675732882,13119.091997819989,28.720199490002415,53597.566465920005 2023-02-07,01:21:27.000,38,11074816,12805,0,1675732886,13119.078525199999,28.699052100004337,53597.58742728001 2023-02-07,01:21:31.000,38,11074781,12725,0,1675732890,13118.930326379988,28.727248620001774,53597.67127272 2023-02-07,01:21:35.000,38,11074797,12725,0,1675732894,13118.734973389997,28.75544513999921,53597.734156800005 2023-02-07,01:21:39.000,38,11074794,12965,0,1675732898,13118.485729920001,28.896427740000945,53597.77607952001 2023-02-07,01:21:43.000,38,11074790,12605,0,1675732902,13118.351003719996,29.114950770002906,53597.96473176001 2023-02-07,01:21:47.000,38,11074802,12645,0,1675732906,13118.28364062,29.44625988000189,53598.00665448 2023-02-07,01:21:51.000,38,11074772,12645,0,1675732910,13118.189332279995,29.79871637999895,53598.06255144001 2023-02-07,01:21:55.000,38,11074789,12565,0,1675732914,13118.189332279995,30.108878099999856,53598.16037112001 2023-02-07,01:21:59.000,38,11074798,12765,0,1675732918,13118.07481500999,30.390843300003326,53598.188319600005 2023-02-07,01:22:03.000,38,11074773,12925,0,1675732922,13118.0007156,30.729201540001668,53598.2232552 2023-02-07,01:22:07.000,38,11074800,13165,0,1675732926,13117.791889989989,30.968871960001707,53598.23024232001 2023-02-07,01:22:11.000,38,11074800,12645,0,1675732930,13117.650427479988,31.279033680002613,53598.139409760006 2023-02-07,01:22:15.000,38,11074809,12685,0,1675732934,13117.704317959993,31.65263756999775,53598.2232552 2023-02-07,01:22:19.000,38,11074831,12725,0,1675732938,13117.731263199988,32.04738884999824,53598.251203679996 2023-02-07,01:22:23.000,38,11074813,12805,0,1675732942,13117.95356142999,32.4139436100013,53598.307100640006 2023-02-07,01:22:27.000,38,11074829,12725,0,1675732946,13118.169123349995,32.63951577000262,53598.474791520006 2023-02-07,01:22:31.000,38,11074785,12765,0,1675732950,13118.452048369996,32.717056200002844,53598.56562408001 2023-02-07,01:22:35.000,38,11074810,12885,0,1675732954,13118.708028150002,32.73820359000092,53598.59357256001 2023-02-07,01:22:39.000,38,11074839,12725,0,1675732958,13118.761918629993,32.893284450001374,53598.77523768 2023-02-07,01:22:43.000,38,11074810,12805,0,1675732962,13118.728237080002,32.9708248800016,53598.83812176 2023-02-07,01:22:47.000,38,11074839,12885,0,1675732966,13118.546356710001,33.09066008999798,53598.82414752 2023-02-07,01:22:51.000,38,11074796,12885,0,1675732970,13118.398157889991,33.1822987800042,53598.86607024 2023-02-07,01:22:55.000,38,11074815,12685,0,1675732974,13118.310585859996,33.351477900003374,53598.78222480001 2023-02-07,01:22:59.000,38,11074821,12605,0,1675732978,13118.586774570002,33.520657020002545,53598.82414752 2023-02-07,01:23:03.000,38,11074772,12685,0,1675732982,13118.728237080002,33.746229180003866,53598.71934072 2023-02-07,01:23:07.000,38,11074801,12765,0,1675732986,13119.071788889989,33.90131004000432,53598.83812176 2023-02-07,01:23:11.000,38,11074770,12685,0,1675732990,13119.388395459995,34.049341769998136,53598.8171604 2023-02-07,01:23:15.000,38,11074814,12765,0,1675732994,13119.637638929991,34.21147175999795,53598.73331496001 2023-02-07,01:23:19.000,38,11074827,12765,0,1675732998,13119.880146089992,34.29606132000481,53598.754276319996 2023-02-07,01:23:23.000,38,11074805,12765,0,1675733002,13120.149598489988,34.345405230000324,53598.740302080005 2023-02-07,01:23:27.000,38,11074809,12605,0,1675733006,13120.257379449999,34.3665526199984,53598.68440512001 2023-02-07,01:23:31.000,38,11074779,12965,0,1675733010,13120.41231457999,34.289012189998175,53598.71934072 2023-02-07,01:23:35.000,38,11074793,12685,0,1675733014,13120.63461280999,34.27491392999946,53598.73331496001 2023-02-07,01:23:39.000,38,11074791,12645,0,1675733018,13120.776075319991,34.2326191500033,53598.78222480001 2023-02-07,01:23:43.000,38,11074805,12765,0,1675733022,13120.82322949,34.19032436999987,53598.740302080005 2023-02-07,01:23:47.000,38,11074750,12605,0,1675733026,13121.106154510002,34.20442262999859,53598.86607024 2023-02-07,01:23:51.000,38,11074820,12605,0,1675733030,13121.335189049998,34.13393132999772,53598.78222480001 2023-02-07,01:23:55.000,38,11074758,12925,0,1675733034,13121.63158668999,34.06344003000413,53598.8171604 2023-02-07,01:23:59.000,38,11074802,12725,0,1675733038,13121.8404123,33.873113519999606,53598.79619904 2023-02-07,01:24:03.000,38,11074824,12565,0,1675733042,13122.00208374,33.73213091999787,53598.83113464001 2023-02-07,01:24:07.000,38,11074772,12845,0,1675733046,13122.150282559996,33.54180441000062,53598.7472892 2023-02-07,01:24:11.000,38,11074806,12445,0,1675733050,13122.231118279997,33.37967442000081,53598.642482400006 2023-02-07,01:24:15.000,38,11074773,12725,0,1675733054,13122.359108169992,33.337379640004656,53598.79619904 2023-02-07,01:24:19.000,38,11074810,12845,0,1675733058,13122.345635550002,33.33033050999802,53598.73331496001 2023-02-07,01:24:23.000,38,11074792,12565,0,1675733062,13122.318690309992,33.26688834000379,53598.77523768 2023-02-07,01:24:27.000,38,11074830,12685,0,1675733066,13122.338899239992,33.252790079997794,53598.84510888 2023-02-07,01:24:31.000,38,11074767,12685,0,1675733070,13122.224381970002,33.20344617000228,53598.810173280006 2023-02-07,01:24:35.000,38,11074743,13005,0,1675733074,13122.062710530001,33.15410225999949,53598.83812176 2023-02-07,01:24:39.000,38,11074784,12725,0,1675733078,13121.847148609995,33.09066008999798,53598.89401872 2023-02-07,01:24:43.000,38,11074789,12685,0,1675733082,13121.57095989999,33.02016879000439,53598.89401872 2023-02-07,01:24:47.000,38,11074803,12765,0,1675733086,13121.368870599988,32.98492314000032,53598.921967199996 2023-02-07,01:24:51.000,38,11074762,12765,0,1675733090,13121.025318790002,33.08361095999862,53598.754276319996 2023-02-07,01:24:55.000,38,11074807,12725,0,1675733094,13120.809756869996,33.175249650004844,53598.8171604 2023-02-07,01:24:59.000,38,11074783,12605,0,1675733098,13120.445996129994,33.302133990000584,53598.70536648 2023-02-07,01:25:03.000,38,11074832,12645,0,1675733102,13120.203488969993,33.39377267999953,53598.691392240005 2023-02-07,01:25:07.000,38,11074795,12725,0,1675733106,13120.055290149998,33.42196920000424,53598.70536648 2023-02-07,01:25:11.000,38,11074821,12685,0,1675733110,13119.886882400002,33.527706150001904,53598.740302080005 2023-02-07,01:25:15.000,38,11074819,12645,0,1675733114,13119.745419890001,33.710983529999794,53598.63549528001 2023-02-07,01:25:19.000,38,11074784,12805,0,1675733118,13119.60395738,33.90131004000432,53598.64946952 2023-02-07,01:25:23.000,38,11074798,12885,0,1675733122,13119.38165915,34.112783939999645,53598.55863696 2023-02-07,01:25:27.000,38,11074744,12565,0,1675733126,13119.166097229994,34.45114217999799,53598.48876576 2023-02-07,01:25:31.000,38,11074792,12685,0,1675733130,13118.930326379988,34.71900912000274,53598.3629976 2023-02-07,01:25:35.000,38,11074783,12925,0,1675733134,13118.849490660003,35.0714656199998,53598.2232552 2023-02-07,01:25:39.000,38,11074740,12485,0,1675733138,13118.782127559993,35.40982385999814,53598.188319600005 2023-02-07,01:25:43.000,38,11074782,12405,0,1675733142,13118.734973389997,35.91736122000293,53598.10447416 2023-02-07,01:25:47.000,38,11074803,12765,0,1675733146,13118.755182319997,36.25571946000127,53598.10447416 2023-02-07,01:25:51.000,38,11074784,12565,0,1675733150,13118.788863870002,36.481291620002594,53597.99268024001 2023-02-07,01:25:55.000,38,11074796,12645,0,1675733154,13118.883172209993,36.66456900000048,53597.971718880006 2023-02-07,01:25:59.000,38,11074792,12965,0,1675733158,13118.997689479998,36.650470740001765,53597.783066640004 2023-02-07,01:26:03.000,38,11074748,12605,0,1675733162,13119.166097229994,36.62227422000433,53597.734156800005 2023-02-07,01:26:07.000,38,11074730,12965,0,1675733166,13119.30082343,36.67161812999984,53597.55249168 2023-02-07,01:26:11.000,38,11074788,12605,0,1675733170,13119.33450497999,36.78440421000414,53597.42672352 2023-02-07,01:26:15.000,38,11074795,12645,0,1675733174,13119.40186808,36.939485070004594,53597.35685232 2023-02-07,01:26:19.000,38,11074721,12645,0,1675733178,13119.36145022,37.08751679999841,53597.17518720001 2023-02-07,01:26:23.000,38,11074785,12685,0,1675733182,13119.327768669995,37.16505722999864,53597.09832888 2023-02-07,01:26:27.000,38,11074800,12645,0,1675733186,13119.19977878,37.235548529999505,53596.95858648001 2023-02-07,01:26:31.000,38,11074784,12725,0,1675733190,13119.13241567999,37.36243287000252,53596.728011520005 2023-02-07,01:26:35.000,38,11074779,13045,0,1675733194,13119.058316269999,37.41882591000467,53596.49044944 2023-02-07,01:26:39.000,38,11074777,12805,0,1675733198,13119.065052579994,37.54571025000041,53596.294810080006 2023-02-07,01:26:43.000,38,11074772,12605,0,1675733202,13119.058316269999,37.517513730002975,53596.07820936001 2023-02-07,01:26:47.000,38,11074823,12765,0,1675733206,13119.105470439994,37.5950541600032,53595.7777632 2023-02-07,01:26:51.000,38,11074789,12805,0,1675733210,13119.2806145,37.55980850999913,53595.59609808001 2023-02-07,01:26:55.000,38,11074762,12605,0,1675733214,13119.37492283999,37.510464600003615,53595.3934716 2023-02-07,01:26:59.000,38,11074819,12645,0,1675733218,13119.590484759996,37.510464600003615,53595.26071632001 2023-02-07,01:27:03.000,38,11074794,12685,0,1675733222,13119.765628820001,37.524562860002334,53595.04411560001 2023-02-07,01:27:07.000,38,11074765,12725,0,1675733226,13119.994663359998,37.40472764999868,53595.00918 2023-02-07,01:27:11.000,38,11074814,12805,0,1675733230,13120.095708009998,37.44702243000211,53594.92533456001 2023-02-07,01:27:15.000,38,11074795,12845,0,1675733234,13120.055290149998,37.39767851999932,53594.77860504001 2023-02-07,01:27:19.000,38,11074796,12565,0,1675733238,13120.136125869998,37.41882591000467,53594.65283688 2023-02-07,01:27:23.000,38,11074783,12765,0,1675733242,13120.176543729998,37.29899070000101,53594.53405584 2023-02-07,01:27:27.000,38,11074786,12685,0,1675733246,13120.136125869998,37.3483346100038,53594.3454036 2023-02-07,01:27:31.000,38,11074808,12805,0,1675733250,13120.264115759994,37.35538374000316,53594.30348088001 2023-02-07,01:27:35.000,38,11074783,12805,0,1675733254,13120.264115759994,37.4822680799989,53594.1707256 2023-02-07,01:27:39.000,38,11074798,12605,0,1675733258,13120.466205059995,37.461120690000826,53594.114828640006 2023-02-07,01:27:43.000,38,11074763,12725,0,1675733262,13120.668294359995,37.524562860002334,53593.94015064001 2023-02-07,01:27:47.000,38,11074805,12765,0,1675733266,13120.877119969991,37.58800503000384,53593.996047600005 2023-02-07,01:27:51.000,38,11074816,12525,0,1675733270,13120.883856280001,37.66554546000407,53593.996047600005 2023-02-07,01:27:55.000,38,11074791,12645,0,1675733274,13120.816493179991,37.750135020003654,53593.87027944001 2023-02-07,01:27:59.000,38,11074796,12725,0,1675733278,13120.78281163,37.96160891999898,53593.758485520004 2023-02-07,01:28:03.000,38,11074788,12525,0,1675733282,13120.70197591,38.102591520000715,53593.70258856001 2023-02-07,01:28:07.000,38,11074755,12645,0,1675733286,13120.59419494999,38.1871810800003,53593.5069492 2023-02-07,01:28:11.000,38,11074762,12685,0,1675733290,13120.61440387999,38.22242673000437,53593.47900072 2023-02-07,01:28:15.000,38,11074827,12645,0,1675733294,13120.62114019,38.35636019999947,53593.31130984 2023-02-07,01:28:19.000,38,11074814,12605,0,1675733298,13120.688503289995,38.42685150000034,53593.24842576001 2023-02-07,01:28:23.000,38,11074793,12685,0,1675733302,13120.68176698,38.49029367000185,53593.08073488001 2023-02-07,01:28:27.000,38,11074755,12565,0,1675733306,13120.769339009996,38.687669309998455,53593.08073488001 2023-02-07,01:28:31.000,38,11074784,12885,0,1675733310,13120.809756869996,38.927339729998494,53592.96894096 2023-02-07,01:28:35.000,38,11074821,12765,0,1675733314,13120.883856280001,39.15996101999917,53592.90605688 2023-02-07,01:28:39.000,38,11074813,12645,0,1675733318,13120.789547939996,39.25864884000475,53592.85015992 2023-02-07,01:28:43.000,38,11074737,12685,0,1675733322,13120.816493179991,39.40668056999857,53592.74535312001 2023-02-07,01:28:47.000,38,11074775,12605,0,1675733326,13120.789547939996,39.51946665000287,53592.54272664 2023-02-07,01:28:51.000,38,11074765,12565,0,1675733330,13120.836702109991,39.64635098999861,53592.437919840006 2023-02-07,01:28:55.000,38,11074753,12645,0,1675733334,13120.809756869996,39.6956949000014,53592.34708728 2023-02-07,01:28:59.000,38,11074807,12965,0,1675733338,13120.796284249991,39.7943827199997,53592.270228960006 2023-02-07,01:29:03.000,38,11074818,12805,0,1675733342,13120.776075319991,39.907168800004,53592.15843504 2023-02-07,01:29:07.000,38,11074762,12965,0,1675733346,13120.708712219996,40.0411022699991,53592.14446080001 2023-02-07,01:29:11.000,38,11074774,12885,0,1675733350,13120.627876499995,40.1538883500034,53592.01170552 2023-02-07,01:29:15.000,38,11074795,12365,0,1675733354,13120.63461280999,40.37946051000472,53591.87895024001 2023-02-07,01:29:19.000,38,11074797,12845,0,1675733358,13120.607667569995,40.61913093000476,53591.75318208 2023-02-07,01:29:23.000,38,11074822,12565,0,1675733362,13120.749130079996,40.89404700000159,53591.70427224 2023-02-07,01:29:27.000,38,11074797,12765,0,1675733366,13120.850174729996,41.08437350999884,53591.56452984 2023-02-07,01:29:31.000,38,11074796,12925,0,1675733370,13120.910801519996,41.267650890004006,53591.41780032 2023-02-07,01:29:35.000,38,11074845,12805,0,1675733374,13121.052264029997,41.38043697000103,53591.39683896 2023-02-07,01:29:39.000,38,11074798,12805,0,1675733378,13121.133099749997,41.43683001000318,53591.18722536001 2023-02-07,01:29:43.000,38,11074839,12645,0,1675733382,13121.368870599988,41.465026530000614,53591.194212480004 2023-02-07,01:29:47.000,38,11074772,12605,0,1675733386,13121.564223589994,41.52141957000276,53591.264083680006 2023-02-07,01:29:51.000,38,11074782,12725,0,1675733390,13121.725895029995,41.61305826000171,53591.215173840006 2023-02-07,01:29:55.000,38,11074766,12805,0,1675733394,13121.948193259996,41.74699173000408,53591.22914808 2023-02-07,01:29:59.000,38,11074796,12765,0,1675733398,13122.197436729992,41.902072590004536,53591.20818672001 2023-02-07,01:30:03.000,38,11074786,12725,0,1675733402,13122.439943889993,42.06420258000435,53591.194212480004 2023-02-07,01:30:07.000,38,11074743,12845,0,1675733406,13122.689187359989,42.16993953000201,53591.194212480004 2023-02-07,01:30:11.000,38,11074758,12765,0,1675733410,13123.01253023999,42.23338170000352,53591.13831552001 2023-02-07,01:30:15.000,38,11074852,12885,0,1675733414,13123.228092159996,42.29682386999775,53591.15927688 2023-02-07,01:30:19.000,38,11074793,12485,0,1675733418,13123.484071940002,42.22633257000416,53591.06844432001 2023-02-07,01:30:23.000,38,11074783,12845,0,1675733422,13123.692897549998,42.2545290900016,53591.15927688 2023-02-07,01:30:27.000,38,11074791,12805,0,1675733426,13123.888250539989,42.310922130003746,53591.264083680006 2023-02-07,01:30:31.000,38,11074802,12725,0,1675733430,13124.04992197999,42.40256082000269,53591.30600640001 2023-02-07,01:30:35.000,38,11074785,12845,0,1675733434,13124.15770294,42.51534689999971,53591.32696776 2023-02-07,01:30:39.000,38,11074819,12685,0,1675733438,13124.124021389995,42.543543420004426,53591.35491624001 2023-02-07,01:30:43.000,38,11074785,12685,0,1675733442,13124.002767809994,42.5999364599993,53591.35491624001 2023-02-07,01:30:47.000,38,11074792,12645,0,1675733446,13123.766996959988,42.670427760000166,53591.361903360004 2023-02-07,01:30:51.000,38,11074782,12765,0,1675733450,13123.517753489992,42.719771670002956,53591.29203216 2023-02-07,01:30:55.000,38,11074776,12965,0,1675733454,13123.369554669996,42.79731210000318,53591.25010944 2023-02-07,01:30:59.000,38,11074739,12965,0,1675733458,13123.281982640001,42.98058948000107,53591.22914808 2023-02-07,01:31:03.000,38,11074779,12605,0,1675733462,13123.302191570001,43.19911251000303,53591.25709656001 2023-02-07,01:31:07.000,38,11074796,12725,0,1675733466,13123.531226109997,43.45993032000115,53591.361903360004 2023-02-07,01:31:11.000,38,11074817,12765,0,1675733470,13123.706370170003,43.78419030000077,53591.31998064 2023-02-07,01:31:15.000,38,11074808,12645,0,1675733474,13123.868041609989,44.08025376000296,53591.35491624001 2023-02-07,01:31:19.000,38,11074754,12725,0,1675733478,13124.022976739994,44.29172765999829,53591.382864720006 2023-02-07,01:31:23.000,38,11074777,13005,0,1675733482,13124.15096662999,44.46795591000409,53591.46671016 2023-02-07,01:31:27.000,38,11074798,12845,0,1675733486,13124.19138448999,44.50320156000089,53591.4457488 2023-02-07,01:31:31.000,38,11074812,12925,0,1675733490,13124.33284699999,44.50320156000089,53591.51562 2023-02-07,01:31:35.000,38,11074803,12925,0,1675733494,13124.285692829995,44.4186120000013,53591.48767152 2023-02-07,01:31:39.000,38,11074787,12805,0,1675733498,13124.33284699999,44.51025069000025,53591.54356848001 2023-02-07,01:31:43.000,38,11074775,12645,0,1675733502,13124.21832973,44.54549634000432,53591.46671016 2023-02-07,01:31:47.000,38,11074759,12565,0,1675733506,13124.25874759,44.55254547000368,53591.550555600006 2023-02-07,01:31:51.000,38,11074808,12765,0,1675733510,13124.17117555999,44.49615243000153,53591.550555600006 2023-02-07,01:31:55.000,38,11074768,12685,0,1675733514,13124.07686722,44.531398079998326,53591.54356848001 2023-02-07,01:31:59.000,38,11074825,12765,0,1675733518,13124.03644936,44.60188937999919,53591.51562 2023-02-07,01:32:03.000,38,11074790,12605,0,1675733522,13124.02971304999,44.637135030003265,53591.49465864 2023-02-07,01:32:07.000,38,11074772,12605,0,1675733526,13124.02971304999,44.55959460000304,53591.28504504001 2023-02-07,01:32:11.000,38,11074804,12685,0,1675733530,13124.25201127999,44.55959460000304,53591.2710708 2023-02-07,01:32:15.000,38,11074791,12725,0,1675733534,13124.4002101,44.411562870001944,53591.18023824 2023-02-07,01:32:19.000,38,11074786,12805,0,1675733538,13124.615772019992,44.29172765999829,53591.16626400001 2023-02-07,01:32:23.000,38,11074765,12685,0,1675733542,13124.757234529992,44.122548539999116,53591.03350872 2023-02-07,01:32:27.000,38,11074783,12605,0,1675733546,13124.844806560002,44.02386072000081,53591.047482960006 2023-02-07,01:32:31.000,38,11074799,12365,0,1675733550,13124.993005379998,43.86877986000036,53591.096392800006 2023-02-07,01:32:35.000,38,11074782,12805,0,1675733554,13125.073841099998,43.78419030000077,53591.04049584001 2023-02-07,01:32:39.000,38,11074781,12725,0,1675733558,13125.181622059994,43.65730595999776,53590.98459888 2023-02-07,01:32:43.000,38,11074780,12765,0,1675733562,13125.262457779994,43.65730595999776,53590.94966328001 2023-02-07,01:32:47.000,38,11074775,12805,0,1675733566,13125.29613933,43.586814660004165,53590.858830720004 2023-02-07,01:32:51.000,38,11074826,12765,0,1675733570,13125.343293499995,43.65730595999776,53590.71908832 2023-02-07,01:32:55.000,38,11074805,12845,0,1675733574,13125.55885542,43.65730595999776,53590.740049680004 2023-02-07,01:32:59.000,38,11074764,12885,0,1675733578,13125.61274589999,43.64320769999904,53590.61428152001 2023-02-07,01:33:03.000,38,11074782,12685,0,1675733582,13125.787889959996,43.5163233600033,53590.72607544 2023-02-07,01:33:07.000,38,11074780,12965,0,1675733586,13125.956297709992,43.45288119000179,53590.73306256001 2023-02-07,01:33:11.000,38,11074774,12885,0,1675733590,13126.037133429993,43.33304597999813,53590.72607544 2023-02-07,01:33:15.000,38,11074768,12685,0,1675733594,13126.104496530003,43.33304597999813,53590.70511408001 2023-02-07,01:33:19.000,38,11074791,12765,0,1675733598,13126.252695349998,43.29780033000134,53590.6771656 2023-02-07,01:33:23.000,38,11074760,12765,0,1675733602,13126.387421549989,43.304849460000696,53590.65620424 2023-02-07,01:33:27.000,38,11074805,12725,0,1675733606,13126.663610259995,43.22730903000047,53590.593320160006 2023-02-07,01:33:31.000,38,11074742,13045,0,1675733610,13126.993689449992,43.1568177299996,53590.64921712 2023-02-07,01:33:35.000,38,11074782,12685,0,1675733614,13127.411340669998,43.079277299999376,53590.740049680004 2023-02-07,01:33:39.000,38,11074816,12685,0,1675733618,13127.593221039999,43.079277299999376,53590.761011040006 2023-02-07,01:33:43.000,38,11074819,12645,0,1675733622,13127.71447462,43.04403165000258,53590.80293376001 2023-02-07,01:33:47.000,38,11074776,12525,0,1675733626,13127.90982760999,42.98763861000043,53590.91472768 2023-02-07,01:33:51.000,38,11074807,12485,0,1675733630,13128.004135949996,42.966491220002354,53590.9566504 2023-02-07,01:33:55.000,38,11074800,12645,0,1675733634,13128.07823536,42.99468773999979,53590.98459888 2023-02-07,01:33:59.000,38,11074762,12925,0,1675733638,13128.260115730001,43.0228842600045,53590.98459888 2023-02-07,01:34:03.000,38,11074794,12765,0,1675733642,13128.455468719992,43.00173686999915,53591.04049584001 2023-02-07,01:34:07.000,38,11074726,12485,0,1675733646,13128.711448499998,42.99468773999979,53591.03350872 2023-02-07,01:34:11.000,38,11074784,12845,0,1675733650,13129.01458245,42.917147309999564,53591.1313284 2023-02-07,01:34:15.000,38,11074807,12605,0,1675733654,13129.263825919996,42.79026297000382,53591.096392800006 2023-02-07,01:34:19.000,38,11074799,12805,0,1675733658,13129.546750939997,42.60698558999866,53591.264083680006 2023-02-07,01:34:23.000,38,11074810,12565,0,1675733662,13129.721895000002,42.42370821000077,53591.32696776 2023-02-07,01:34:27.000,38,11074796,12485,0,1675733666,13129.856621199993,42.29682386999775,53591.410813200004 2023-02-07,01:34:31.000,38,11074793,12845,0,1675733670,13129.984611089989,42.24747996000224,53591.31998064 2023-02-07,01:34:35.000,38,11074789,12805,0,1675733674,13130.14628252999,42.15584127000329,53591.37587760001 2023-02-07,01:34:39.000,38,11074786,12765,0,1675733678,13130.489834339991,42.261578220000956,53591.45972304 2023-02-07,01:34:43.000,38,11074799,12645,0,1675733682,13130.772759359992,42.261578220000956,53591.550555600006 2023-02-07,01:34:47.000,38,11074812,12925,0,1675733686,13131.008530209998,42.40960995000205,53591.60645256 2023-02-07,01:34:51.000,38,11074814,12805,0,1675733690,13131.015266519993,42.40256082000269,53591.63440104 2023-02-07,01:34:55.000,38,11074777,13285,0,1675733694,13131.149992719998,42.261578220000956,53591.746194960004 2023-02-07,01:34:59.000,38,11074811,12645,0,1675733698,13131.001793899988,42.12764474999858,53591.864976000004 2023-02-07,01:35:03.000,38,11074802,12605,0,1675733702,13130.880540320002,42.0078095400022,53591.92786008001 2023-02-07,01:35:07.000,38,11074768,12805,0,1675733706,13130.732341499992,41.923219980002614,53592.01170552 2023-02-07,01:35:11.000,38,11074813,12845,0,1675733710,13130.590878989991,41.909121720003895,53592.039654 2023-02-07,01:35:15.000,38,11074800,12605,0,1675733714,13130.44941647999,41.873876069999824,53592.14446080001 2023-02-07,01:35:19.000,38,11074811,12685,0,1675733718,13130.24732717999,41.810433899998316,53592.081576720004 2023-02-07,01:35:23.000,38,11074808,12525,0,1675733722,13130.179964079995,41.74699173000408,53592.01170552 2023-02-07,01:35:27.000,38,11074766,12965,0,1675733726,13130.072183119999,41.627156520000426,53591.864976000004 2023-02-07,01:35:31.000,38,11074771,12565,0,1675733730,13130.10586466999,41.53551783000148,53591.85798888001 2023-02-07,01:35:35.000,38,11074753,12965,0,1675733734,13130.119337289994,41.54256696000084,53591.75318208 2023-02-07,01:35:39.000,38,11074748,12805,0,1675733738,13130.281008729995,41.5496160900002,53591.767156320006 2023-02-07,01:35:43.000,38,11074757,12765,0,1675733742,13130.27427242,41.66945130000386,53591.76016920001 2023-02-07,01:35:47.000,38,11074781,12605,0,1675733746,13130.402262309995,41.77518825000152,53591.7951048 2023-02-07,01:35:51.000,38,11074767,12525,0,1675733750,13130.40899861999,41.93731824000133,53591.746194960004 2023-02-07,01:35:55.000,38,11074781,12725,0,1675733754,13130.503306959996,42.036006059999636,53591.76016920001 2023-02-07,01:35:59.000,38,11074744,12845,0,1675733758,13130.523515889996,42.11354648999986,53591.71125936001 2023-02-07,01:36:03.000,38,11074801,12765,0,1675733762,13130.49657065,42.18403779000073,53591.70427224 2023-02-07,01:36:07.000,38,11074824,12845,0,1675733766,13130.45615279,42.22633257000416,53591.64138816001 2023-02-07,01:36:11.000,38,11074783,12805,0,1675733770,13130.33489921,42.317971260003105,53591.45972304 2023-02-07,01:36:15.000,38,11074762,12845,0,1675733774,13130.395526,42.41665908000141,53591.48767152 2023-02-07,01:36:19.000,38,11074770,12645,0,1675733778,13130.34837182999,42.43075734000013,53591.480684400005 2023-02-07,01:36:23.000,38,11074760,12685,0,1675733782,13130.510043269991,42.451904729998205,53591.45972304 2023-02-07,01:36:27.000,38,11074794,12805,0,1675733786,13130.664978399996,42.444855599998846,53591.45273592001 2023-02-07,01:36:31.000,38,11074756,12645,0,1675733790,13130.819913530002,42.43075734000013,53591.34792912 2023-02-07,01:36:35.000,38,11074788,12685,0,1675733794,13131.001793899988,42.43780646999949,53591.25709656001 2023-02-07,01:36:39.000,38,11074786,12685,0,1675733798,13131.143256409989,42.508297770000354,53591.25010944 2023-02-07,01:36:43.000,38,11074777,12685,0,1675733802,13131.35208202,42.5646908100025,53591.11036704 2023-02-07,01:36:47.000,38,11074753,13005,0,1675733806,13131.480071909995,42.64223124000273,53590.97062464001 2023-02-07,01:36:51.000,38,11074776,13045,0,1675733810,13131.783205859996,42.64223124000273,53590.928701920006 2023-02-07,01:36:55.000,38,11074777,12605,0,1675733814,13131.958349920002,42.66337863000081,53590.879792080006 2023-02-07,01:36:59.000,38,11074748,12645,0,1675733818,13132.322110659989,42.64928037000209,53590.89376632 2023-02-07,01:37:03.000,38,11074761,12645,0,1675733822,13132.517463649994,42.670427760000166,53590.78895952 2023-02-07,01:37:07.000,38,11074800,12565,0,1675733826,13132.82733390999,42.677476889999525,53590.84485648 2023-02-07,01:37:11.000,38,11074785,12645,0,1675733830,13132.995741660001,42.684526019998884,53590.77498528 2023-02-07,01:37:15.000,38,11074799,12765,0,1675733834,13133.211303579992,42.79731210000318,53590.740049680004 2023-02-07,01:37:19.000,38,11074766,12525,0,1675733838,13133.460547049988,42.83255774999998,53590.72607544 2023-02-07,01:37:23.000,38,11074768,12805,0,1675733842,13133.709790519999,42.83255774999998,53590.67017848 2023-02-07,01:37:27.000,38,11074794,12725,0,1675733846,13133.938825059995,42.83960687999934,53590.53043608 2023-02-07,01:37:31.000,38,11074787,12965,0,1675733850,13134.161123289996,42.79731210000318,53590.46755200001 2023-02-07,01:37:35.000,38,11074778,12845,0,1675733854,13134.470993549992,42.77616470999783,53590.474539120005 2023-02-07,01:37:39.000,38,11074749,12685,0,1675733858,13134.612456059993,42.80436123000254,53590.45357776 2023-02-07,01:37:43.000,38,11074765,12845,0,1675733862,13134.834754289994,42.76911557999847,53590.34877096001 2023-02-07,01:37:47.000,38,11074774,12965,0,1675733866,13135.158097169995,42.69157514999824,53590.34178384 2023-02-07,01:37:51.000,38,11074786,12965,0,1675733870,13135.319768609996,42.57173994000186,53590.34178384 2023-02-07,01:37:55.000,38,11074793,12685,0,1675733874,13135.501648979996,42.52944515999843,53590.31383536 2023-02-07,01:37:59.000,38,11074742,12565,0,1675733878,13135.494912670001,42.47305212000356,53590.257938400006 2023-02-07,01:38:03.000,38,11074828,12565,0,1675733882,13135.528594219992,42.444855599998846,53590.29986112001 2023-02-07,01:38:07.000,38,11074800,12605,0,1675733886,13135.441022189996,42.38846256000397,53590.12518312 2023-02-07,01:38:11.000,38,11074791,12765,0,1675733890,13135.481440049996,42.33206952000182,53590.12518312 2023-02-07,01:38:15.000,38,11074774,12885,0,1675733894,13135.508385289992,42.275676479999674,53590.07627328 2023-02-07,01:38:19.000,38,11074767,12605,0,1675733898,13135.555539460001,42.261578220000956,53590.118196 2023-02-07,01:38:23.000,38,11074797,12645,0,1675733902,13135.622902559997,42.23338170000352,53590.139157360005 2023-02-07,01:38:27.000,38,11074833,12885,0,1675733906,13135.798046620002,42.15584127000329,53590.118196 2023-02-07,01:38:31.000,38,11074785,12565,0,1675733910,13135.865409719998,42.16993953000201,53590.13217024001 2023-02-07,01:38:35.000,38,11074793,12685,0,1675733914,13135.885618649998,42.17698866000137,53590.090247520006 2023-02-07,01:38:39.000,38,11074777,12445,0,1675733918,13135.952981749993,42.24043083000288,53590.11120888001 2023-02-07,01:38:43.000,38,11074751,12765,0,1675733922,13135.932772819993,42.33911865000118,53590.10422176 2023-02-07,01:38:47.000,38,11074809,12885,0,1675733926,13135.932772819993,42.38141343000461,53590.041337680006 2023-02-07,01:38:51.000,38,11074757,12765,0,1675733930,13135.946245439998,42.38141343000461,53590.0483248 2023-02-07,01:38:55.000,38,11074776,12445,0,1675733934,13135.919300199988,42.36026603999926,53590.08326040001 2023-02-07,01:38:59.000,38,11074746,12525,0,1675733938,13135.872146029993,42.36731516999862,53590.07627328 2023-02-07,01:39:03.000,38,11074775,12445,0,1675733942,13135.798046620002,42.37436429999798,53590.090247520006 2023-02-07,01:39:07.000,38,11074749,12965,0,1675733946,13135.690265659992,42.33911865000118,53590.18108008001 2023-02-07,01:39:11.000,38,11074767,12885,0,1675733950,13135.555539460001,42.317971260003105,53590.18108008001 2023-02-07,01:39:15.000,38,11074770,12805,0,1675733954,13135.380395399996,42.325020390002464,53590.14614448 2023-02-07,01:39:19.000,38,11074779,12805,0,1675733958,13135.25240551,42.33206952000182,53590.12518312 2023-02-07,01:39:23.000,38,11074773,12845,0,1675733962,13135.097470379995,42.34616778000054,53590.1531316 2023-02-07,01:39:27.000,38,11074749,12765,0,1675733966,13134.949271559999,42.43075734000013,53590.041337680006 2023-02-07,01:39:31.000,38,11074806,12525,0,1675733970,13134.96948049,42.42370821000077,53590.01338920001 2023-02-07,01:39:35.000,38,11074759,12445,0,1675733974,13135.016634659994,42.40256082000269,53589.9784536 2023-02-07,01:39:39.000,38,11074840,12845,0,1675733978,13135.05031621,42.43780646999949,53589.95050512 2023-02-07,01:39:43.000,38,11074768,12765,0,1675733982,13135.24566919999,42.451904729998205,53589.971466480005 2023-02-07,01:39:47.000,38,11074785,12565,0,1675733986,13135.474703740001,42.48715038000228,53590.02736344 2023-02-07,01:39:51.000,38,11074728,12805,0,1675733990,13135.569012079992,42.59288732999994,53590.06229904001 2023-02-07,01:39:55.000,38,11074760,12765,0,1675733994,13135.569012079992,42.66337863000081,53590.0483248 2023-02-07,01:39:59.000,38,11074787,12725,0,1675733998,13135.690265659992,42.719771670002956,53590.118196 2023-02-07,01:40:03.000,38,11074739,12565,0,1675734002,13135.831728169993,42.79026297000382,53590.17409296 2023-02-07,01:40:07.000,38,11074765,12965,0,1675734006,13136.006872229998,42.83255774999998,53590.118196 2023-02-07,01:40:11.000,38,11074777,12725,0,1675734010,13136.013608539994,42.87485253000341,53590.05531192 2023-02-07,01:40:15.000,38,11074730,12845,0,1675734014,13136.26958832,42.733869930001674,53590.12518312 2023-02-07,01:40:19.000,38,11074812,12805,0,1675734018,13136.458204999995,42.61403471999802,53590.20204144001 2023-02-07,01:40:23.000,38,11074789,12685,0,1675734022,13136.61314013,42.543543420004426,53590.24396416 2023-02-07,01:40:27.000,38,11074810,12685,0,1675734026,13136.727657399992,42.45895386000484,53590.27889976001 2023-02-07,01:40:31.000,38,11074785,12485,0,1675734030,13136.795020500002,42.33206952000182,53590.34877096001 2023-02-07,01:40:35.000,38,11074781,12725,0,1675734034,13136.828702049992,42.268627350000315,53590.28588688 2023-02-07,01:40:39.000,38,11074770,12765,0,1675734038,13136.862383599997,42.20518517999881,53590.34877096001 2023-02-07,01:40:43.000,38,11074733,12645,0,1675734042,13136.896065150002,42.16993953000201,53590.376719440006 2023-02-07,01:40:47.000,38,11074756,13045,0,1675734046,13136.889328839992,42.099448230001144,53590.29986112001 2023-02-07,01:40:51.000,38,11074806,12525,0,1675734050,13136.956691940002,42.043055189998995,53590.24396416 2023-02-07,01:40:55.000,38,11074781,12925,0,1675734054,13136.929746699992,42.02895693000028,53590.18108008001 2023-02-07,01:40:59.000,38,11074803,12965,0,1675734058,13136.976900870002,41.93026911000197,53590.18108008001 2023-02-07,01:41:03.000,38,11074768,12725,0,1675734062,13137.064472899998,42.00076041000284,53590.21601568 2023-02-07,01:41:07.000,38,11074731,12685,0,1675734066,13137.091418139993,42.043055189998995,53590.2230028 2023-02-07,01:41:11.000,38,11074770,12765,0,1675734070,13137.091418139993,42.20518517999881,53590.209028560006 2023-02-07,01:41:15.000,38,11074757,12965,0,1675734074,13136.983637179997,42.28977473999839,53590.25095128001 2023-02-07,01:41:19.000,38,11074746,12605,0,1675734078,13136.936483010002,42.43075734000013,53590.2230028 2023-02-07,01:41:23.000,38,11074757,12525,0,1675734082,13136.963428249997,42.451904729998205,53590.257938400006 2023-02-07,01:41:27.000,38,11074761,12685,0,1675734086,13136.963428249997,42.444855599998846,53590.21601568 2023-02-07,01:41:31.000,38,11074759,12525,0,1675734090,13137.044263969998,42.34616778000054,53590.19505432 2023-02-07,01:41:35.000,38,11074780,12805,0,1675734094,13137.017318730002,42.212234309998166,53590.18108008001 2023-02-07,01:41:39.000,38,11074763,12685,0,1675734098,13136.970164559993,42.16289040000265,53590.2230028 2023-02-07,01:41:43.000,38,11074792,12805,0,1675734102,13136.815229430002,42.085349970002426,53590.19505432 2023-02-07,01:41:47.000,38,11074754,12685,0,1675734106,13136.714184780001,42.06420258000435,53590.209028560006 2023-02-07,01:41:51.000,38,11074758,12525,0,1675734110,13136.57272227,42.02895693000028,53590.19505432 2023-02-07,01:41:55.000,38,11074752,12685,0,1675734114,13136.539040719996,42.050104319998354,53590.17409296 2023-02-07,01:41:59.000,38,11074763,12525,0,1675734118,13136.565985959991,42.01485867000156,53590.139157360005 2023-02-07,01:42:03.000,38,11074778,12565,0,1675734122,13136.687239539991,41.96551475999877,53590.041337680006 2023-02-07,01:42:07.000,38,11074801,12765,0,1675734126,13136.734393710001,41.8950234599979,53590.0483248 2023-02-07,01:42:11.000,38,11074786,12765,0,1675734130,13136.768075259992,41.810433899998316,53589.99941496 2023-02-07,01:42:15.000,38,11074758,12805,0,1675734134,13136.741130019996,41.74699173000408,53589.95050512 2023-02-07,01:42:19.000,38,11074768,12565,0,1675734138,13136.539040719996,41.683549560002575,53589.95749224 2023-02-07,01:42:23.000,38,11074739,12485,0,1675734142,13136.46494130999,41.634205649999785,53589.93653088 2023-02-07,01:42:27.000,38,11074762,12605,0,1675734146,13136.35042404,41.60600913000235,53589.94351800001 2023-02-07,01:42:31.000,38,11074826,12445,0,1675734150,13136.256115699995,41.57076347999828,53589.85967256 2023-02-07,01:42:35.000,38,11074777,12805,0,1675734154,13136.24937939,41.55666521999956,53589.873646800006 2023-02-07,01:42:39.000,38,11074784,12605,0,1675734158,13136.32347879999,41.514370440003404,53589.76185288 2023-02-07,01:42:43.000,38,11074813,12725,0,1675734162,13136.38410558999,41.44387914000254,53589.61512336 2023-02-07,01:42:47.000,38,11074801,12725,0,1675734166,13136.397578209995,41.43683001000318,53589.55922640001 2023-02-07,01:42:51.000,38,11074785,12845,0,1675734170,13136.26958832,41.415682619997824,53589.42647112 2023-02-07,01:42:55.000,38,11074765,12725,0,1675734174,13136.24264307999,41.401584359999106,53589.44743248 2023-02-07,01:42:59.000,38,11074821,12645,0,1675734178,13136.195488909994,41.450928270001896,53589.28672872 2023-02-07,01:43:03.000,38,11074784,13045,0,1675734182,13136.215697839994,41.450928270001896,53589.21685752 2023-02-07,01:43:07.000,38,11074777,12885,0,1675734186,13136.34368772999,41.48617391999869,53589.181921920004 2023-02-07,01:43:11.000,38,11074806,12685,0,1675734190,13136.565985959991,41.52141957000276,53589.06314088 2023-02-07,01:43:15.000,38,11074761,12685,0,1675734194,13136.821965739997,41.57076347999828,53589.02820528001 2023-02-07,01:43:19.000,38,11074770,12765,0,1675734198,13137.165517549998,41.62010739000107,53588.95833408001 2023-02-07,01:43:23.000,38,11074792,12765,0,1675734202,13137.42149732999,41.55666521999956,53588.90243712 2023-02-07,01:43:27.000,38,11074782,12805,0,1675734206,13137.536014599995,41.57781261000491,53588.80461744 2023-02-07,01:43:31.000,38,11074803,12525,0,1675734210,13137.71115866,41.48617391999869,53588.678849280004 2023-02-07,01:43:35.000,38,11074771,12725,0,1675734214,13137.933456890001,41.415682619997824,53588.57404248001 2023-02-07,01:43:39.000,38,11074757,12885,0,1675734218,13138.128809879992,41.32404392999888,53588.39237736 2023-02-07,01:43:43.000,38,11074798,12765,0,1675734222,13138.378053349988,41.105520900004194,53588.25263496 2023-02-07,01:43:47.000,38,11074743,12605,0,1675734226,13138.60708789,40.96453830000246,53588.14782816001 2023-02-07,01:43:51.000,38,11074795,12885,0,1675734230,13138.68118729999,40.80240831000265,53587.96616304 2023-02-07,01:43:55.000,38,11074733,12685,0,1675734234,13138.76202301999,40.774211789997935,53587.7775108 2023-02-07,01:43:59.000,38,11074762,12965,0,1675734238,13138.70139622999,40.80945744000201,53587.574884320005 2023-02-07,01:44:03.000,38,11074774,12765,0,1675734242,13138.735077779995,40.95044004000374,53587.43514192 2023-02-07,01:44:07.000,38,11074787,12605,0,1675734246,13138.654242059994,41.18306133000442,53587.09976016 2023-02-07,01:44:11.000,38,11074749,12925,0,1675734250,13138.91022184,41.29584741000144,53586.98796624 2023-02-07,01:44:15.000,38,11074737,12885,0,1675734254,13139.065156969991,41.42273175000446,53586.80630112001 2023-02-07,01:44:19.000,38,11074791,12725,0,1675734258,13139.462599259998,41.507321310004045,53586.65258448 2023-02-07,01:44:23.000,38,11074780,12565,0,1675734262,13139.725315349999,41.59896000000299,53586.59668752 2023-02-07,01:44:27.000,38,11074826,12685,0,1675734266,13140.12949395,41.65535303999786,53586.624636 2023-02-07,01:44:31.000,38,11074759,12805,0,1675734270,13140.345055869991,41.7963356399996,53586.624636 2023-02-07,01:44:35.000,38,11074803,12725,0,1675734274,13140.520199929997,41.96551475999877,53586.50585496 2023-02-07,01:44:39.000,38,11074784,12565,0,1675734278,13140.830070189993,42.212234309998166,53586.4848936 2023-02-07,01:44:43.000,38,11074767,12525,0,1675734282,13141.18035830999,42.508297770000354,53586.449958000005 2023-02-07,01:44:47.000,38,11074780,12645,0,1675734286,13141.604745839992,42.82550862000062,53586.49188072001 2023-02-07,01:44:51.000,38,11074760,12565,0,1675734290,13141.928088719993,43.04403165000258,53586.58271328 2023-02-07,01:44:55.000,38,11074841,12765,0,1675734294,13142.42657566,43.16386685999896,53586.80630112001 2023-02-07,01:44:59.000,38,11074736,12765,0,1675734298,13142.985689389992,43.23435815999983,53587.05783744 2023-02-07,01:45:03.000,38,11074766,12565,0,1675734302,13143.63911145999,43.318947719999414,53587.26046392001 2023-02-07,01:45:07.000,38,11074768,12645,0,1675734306,13144.285797219993,43.33304597999813,53587.525974480006 2023-02-07,01:45:11.000,38,11074796,12765,0,1675734310,13144.972900839995,43.311898590000055,53587.88231760001 2023-02-07,01:45:15.000,38,11074830,12645,0,1675734314,13145.592641359988,43.28370207000262,53588.245647840005 2023-02-07,01:45:19.000,38,11074779,12965,0,1675734318,13146.09786460999,43.19911251000303,53588.60897808 2023-02-07,01:45:23.000,38,11074792,12765,0,1675734322,13146.427943800001,43.16386685999896,53588.90243712 2023-02-07,01:45:27.000,38,11074757,12765,0,1675734326,13146.488570590001,43.135670340001525,53589.11205072 2023-02-07,01:45:31.000,38,11074740,12565,0,1675734330,13146.650242030002,43.10042469000473,53589.419484000005 2023-02-07,01:45:35.000,38,11074763,12965,0,1675734334,13146.656978339997,43.00878599999851,53589.65704608001 2023-02-07,01:45:39.000,38,11074773,12645,0,1675734338,13146.596351549997,42.903049050000845,53589.901595280004 2023-02-07,01:45:43.000,38,11074802,12805,0,1675734342,13146.461625349992,42.70567341000424,53589.95749224 2023-02-07,01:45:47.000,38,11074772,12685,0,1675734346,13146.32689915,42.444855599998846,53590.10422176 2023-02-07,01:45:51.000,38,11074797,12645,0,1675734350,13146.07765567999,42.22633257000416,53590.209028560006 2023-02-07,01:45:55.000,38,11074748,12925,0,1675734354,13145.747576489994,42.00076041000284,53590.209028560006 2023-02-07,01:45:59.000,38,11074782,12605,0,1675734358,13145.410760990002,41.80338476999896,53590.2230028 2023-02-07,01:46:03.000,38,11074766,12645,0,1675734362,13145.00658239,41.73289346999809,53590.16710584 2023-02-07,01:46:07.000,38,11074742,12605,0,1675734366,13144.568722239994,41.634205649999785,53590.090247520006 2023-02-07,01:46:11.000,38,11074739,12525,0,1675734370,13144.420523419998,41.53551783000148,53590.041337680006 2023-02-07,01:46:15.000,38,11074726,12725,0,1675734374,13144.184752569992,41.47207565999997,53590.0483248 2023-02-07,01:46:19.000,38,11074822,12565,0,1675734378,13144.110653160002,41.457977400001255,53590.118196 2023-02-07,01:46:23.000,38,11074737,12565,0,1675734382,13143.82099182999,41.59896000000299,53590.11120888001 2023-02-07,01:46:27.000,38,11074777,12605,0,1675734386,13143.78057396999,41.61305826000171,53590.209028560006 2023-02-07,01:46:31.000,38,11074742,12805,0,1675734390,13143.76036503999,41.57076347999828,53590.25095128001 2023-02-07,01:46:35.000,38,11074798,12565,0,1675734394,13143.78731028,41.52141957000276,53590.32082248 2023-02-07,01:46:39.000,38,11074762,12885,0,1675734398,13143.814255519996,41.47912478999933,53590.34877096001 2023-02-07,01:46:43.000,38,11074765,12845,0,1675734402,13143.72668349,41.39453522999975,53590.46056488 2023-02-07,01:46:47.000,38,11074801,12765,0,1675734406,13143.632375149995,41.35224045000359,53590.46755200001 2023-02-07,01:46:51.000,38,11074800,12765,0,1675734410,13143.57848466999,41.24650349999865,53590.544410320006 2023-02-07,01:46:55.000,38,11074802,12605,0,1675734414,13143.41681322999,41.168963069998426,53590.62126864 2023-02-07,01:46:59.000,38,11074788,12525,0,1675734418,13143.268614409993,41.14076655000099,53590.691139840004 2023-02-07,01:47:03.000,38,11074779,12965,0,1675734422,13143.127151899993,41.049127860002045,53590.87280496001 2023-02-07,01:47:07.000,38,11074767,12965,0,1675734426,13142.999162009997,41.0914226399982,53590.858830720004 2023-02-07,01:47:11.000,38,11074767,12685,0,1675734430,13142.884644739992,41.11961916000291,53590.9566504 2023-02-07,01:47:15.000,38,11074758,12645,0,1675734434,13142.783600089992,41.12666829000227,53590.90075344001 2023-02-07,01:47:19.000,38,11074749,12765,0,1675734438,13142.790336400001,41.07732437999948,53590.816908 2023-02-07,01:47:23.000,38,11074767,12605,0,1675734442,13142.884644739992,41.006833079998614,53590.761011040006 2023-02-07,01:47:27.000,38,11074762,12525,0,1675734446,13142.978953079997,40.9574891700031,53590.65620424 2023-02-07,01:47:31.000,38,11074762,12605,0,1675734450,13143.073261420002,40.91519438999967,53590.572358800004 2023-02-07,01:47:35.000,38,11074749,12765,0,1675734454,13143.315768579989,40.872899610003515,53590.5024876 2023-02-07,01:47:39.000,38,11074800,12645,0,1675734458,13143.551539429995,40.88699787000223,53590.43960352 2023-02-07,01:47:43.000,38,11074821,12725,0,1675734462,13143.955718029996,40.92224351999903,53590.4326164 2023-02-07,01:47:47.000,38,11074806,12605,0,1675734466,13144.400314489998,40.92929264999839,53590.376719440006 2023-02-07,01:47:51.000,38,11074766,12445,0,1675734470,13144.85838356999,40.879948740002874,53590.27889976001 2023-02-07,01:47:55.000,38,11074757,12845,0,1675734474,13145.289507410002,40.83765395999944,53590.24396416 2023-02-07,01:47:59.000,38,11074773,12725,0,1675734478,13145.646531839993,40.767162659998576,53590.2230028 2023-02-07,01:48:03.000,38,11074776,12565,0,1675734482,13145.97661102999,40.65437658000155,53590.16011872001 2023-02-07,01:48:07.000,38,11074780,12805,0,1675734486,13146.367317010001,40.640278320002835,53590.090247520006 2023-02-07,01:48:11.000,38,11074780,12605,0,1675734490,13146.744550369993,40.633229190003476,53590.00640208 2023-02-07,01:48:15.000,38,11074752,12685,0,1675734494,13147.11504741999,40.597983539999404,53590.01338920001 2023-02-07,01:48:19.000,38,11074800,12725,0,1675734498,13147.36429089,40.640278320002835,53589.922556640005 2023-02-07,01:48:23.000,38,11074809,12645,0,1675734502,13147.835832589997,40.61208179999812,53589.96447936001 2023-02-07,01:48:27.000,38,11074778,12805,0,1675734506,13148.27369273999,40.605032669998764,53590.020376320004 2023-02-07,01:48:31.000,38,11074770,12565,0,1675734510,13148.751970749996,40.61913093000476,53589.98544072 2023-02-07,01:48:35.000,38,11074786,12525,0,1675734514,13149.196567209998,40.62618006000412,53589.98544072 2023-02-07,01:48:39.000,38,11074797,12565,0,1675734518,13149.59400949999,40.67552396999963,53589.99941496 2023-02-07,01:48:43.000,38,11074790,12645,0,1675734522,13149.96450655,40.68962222999835,53590.090247520006 2023-02-07,01:48:47.000,38,11074731,12805,0,1675734526,13150.207013710002,40.7460152700005,53590.041337680006 2023-02-07,01:48:51.000,38,11074758,12605,0,1675734530,13150.503411349993,40.79535918000329,53590.0483248 2023-02-07,01:48:55.000,38,11074765,12645,0,1675734534,13150.846963159995,40.823555700000725,53590.13217024001 2023-02-07,01:48:59.000,38,11074781,12685,0,1675734538,13151.210723899996,40.73191701000178,53590.19505432 2023-02-07,01:49:03.000,38,11074765,12445,0,1675734542,13151.493648919997,40.4992957200011,53590.33479672 2023-02-07,01:49:07.000,38,11074776,12725,0,1675734546,13151.695738219998,40.35126399000001,53590.48152624 2023-02-07,01:49:11.000,38,11074744,12525,0,1675734550,13151.682265599993,40.16798661000212,53590.544410320006 2023-02-07,01:49:15.000,38,11074783,12645,0,1675734554,13151.648584049988,39.963561839998874,53590.63524288001 2023-02-07,01:49:19.000,38,11074760,12805,0,1675734558,13151.520594159992,39.84372663000249,53590.593320160006 2023-02-07,01:49:23.000,38,11074773,12565,0,1675734562,13151.318504859992,39.86487402000057,53590.63524288001 2023-02-07,01:49:27.000,38,11074753,12765,0,1675734566,13151.049052459995,39.80848097999842,53590.544410320006 2023-02-07,01:49:31.000,38,11074760,12605,0,1675734570,13150.86043578,39.540614040000946,53590.60030728 2023-02-07,01:49:35.000,38,11074776,12645,0,1675734574,13150.577510759998,39.24455057999876,53590.58633304001 2023-02-07,01:49:39.000,38,11074740,12565,0,1675734578,13150.308058360002,39.04717494000215,53590.57934592 2023-02-07,01:49:43.000,38,11074730,12645,0,1675734582,13149.77588986999,38.94143799000449,53590.48851336 2023-02-07,01:49:47.000,38,11074768,12885,0,1675734586,13149.385183889994,38.70176757000445,53590.523448960004 2023-02-07,01:49:51.000,38,11074769,12565,0,1675734590,13148.859751709992,38.65242366000166,53590.43960352 2023-02-07,01:49:55.000,38,11074749,12645,0,1675734594,13148.428627869995,38.58898149000015,53590.376719440006 2023-02-07,01:49:59.000,38,11074759,12685,0,1675734598,13148.017712959998,38.60307974999887,53590.34877096001 2023-02-07,01:50:03.000,38,11074799,12605,0,1675734602,13147.667424840001,38.61012887999823,53590.355758080004 2023-02-07,01:50:07.000,38,11074780,12685,0,1675734606,13147.209355759995,38.65947279000102,53590.18108008001 2023-02-07,01:50:11.000,38,11074796,12565,0,1675734610,13146.933167049989,38.737013220001245,53590.27191264 2023-02-07,01:50:15.000,38,11074758,12765,0,1675734614,13146.515515829997,38.80750452000211,53590.24396416 2023-02-07,01:50:19.000,38,11074847,12805,0,1675734618,13146.279744979991,38.94848712000385,53590.236977040004 2023-02-07,01:50:23.000,38,11074784,12925,0,1675734622,13146.070919369995,39.089469719998306,53590.18108008001 2023-02-07,01:50:27.000,38,11074785,12725,0,1675734626,13145.969874719995,39.13176450000174,53590.22998992001 2023-02-07,01:50:31.000,38,11074739,12725,0,1675734630,13145.909247929994,39.22340319000068,53590.19505432 2023-02-07,01:50:35.000,38,11074799,12565,0,1675734634,13145.814939589989,39.28684536000219,53590.1531316 2023-02-07,01:50:39.000,38,11074744,12805,0,1675734638,13145.814939589989,39.371434920001775,53590.188067200004 2023-02-07,01:50:43.000,38,11074823,12445,0,1675734642,13145.747576489994,39.371434920001775,53590.16011872001 2023-02-07,01:50:47.000,38,11074798,12725,0,1675734646,13145.680213389998,39.43487709000328,53590.16011872001 2023-02-07,01:50:51.000,38,11074776,12885,0,1675734650,13145.639795529998,39.554712299999665,53590.12518312 2023-02-07,01:50:55.000,38,11074778,12605,0,1675734654,13145.727367559994,39.71684228999948,53590.069286160004 2023-02-07,01:50:59.000,38,11074798,12765,0,1675734658,13145.85535744999,39.9424144500008,53590.188067200004 2023-02-07,01:51:03.000,38,11074777,12645,0,1675734662,13146.03723781999,40.062249660004454,53590.26492552 2023-02-07,01:51:07.000,38,11074789,12525,0,1675734666,13146.313426529996,40.182084870000836,53590.44659064001 2023-02-07,01:51:11.000,38,11074754,12965,0,1675734670,13146.562669999992,40.224379650004266,53590.39069368 2023-02-07,01:51:15.000,38,11074749,12765,0,1675734674,13146.784968229993,40.175035740001476,53590.49550048001 2023-02-07,01:51:19.000,38,11074784,12645,0,1675734678,13146.960112289999,40.062249660004454,53590.523448960004 2023-02-07,01:51:23.000,38,11074777,12605,0,1675734682,13147.168937899994,40.005856620002305,53590.58633304001 2023-02-07,01:51:27.000,38,11074766,12765,0,1675734686,13147.42491768,40.03405313999974,53590.425629280006 2023-02-07,01:51:31.000,38,11074765,12725,0,1675734690,13147.707842700001,40.125691829998686,53590.41165504 2023-02-07,01:51:35.000,38,11074775,12565,0,1675734694,13148.138966539998,40.33011660000193,53590.39069368 2023-02-07,01:51:39.000,38,11074795,12685,0,1675734698,13148.549881449995,40.421755290000874,53590.46056488 2023-02-07,01:51:43.000,38,11074813,12805,0,1675734702,13149.021423149992,40.4006079000028,53590.39069368 2023-02-07,01:51:47.000,38,11074771,12645,0,1675734706,13149.56032795,40.35126399000001,53590.474539120005 2023-02-07,01:51:51.000,38,11074826,12725,0,1675734710,13150.011660719996,40.365362249998725,53590.48851336 2023-02-07,01:51:55.000,38,11074799,12765,0,1675734714,13150.422575629993,40.2525761700017,53590.55139744 2023-02-07,01:51:59.000,38,11074782,12405,0,1675734718,13150.93453518999,40.132740959998046,53590.593320160006 2023-02-07,01:52:03.000,38,11074790,12645,0,1675734722,13151.379131649992,40.10454444000061,53590.58633304001 2023-02-07,01:52:07.000,38,11074800,12805,0,1675734726,13151.965190619994,40.09044618000189,53590.57934592 2023-02-07,01:52:11.000,38,11074774,12805,0,1675734730,13152.450204939996,39.99175836000359,53590.593320160006 2023-02-07,01:52:15.000,38,11074810,12925,0,1675734734,13152.921746639993,39.75913707000291,53590.67017848 2023-02-07,01:52:19.000,38,11074787,12485,0,1675734738,13153.265298449995,39.47717186999944,53590.761011040006 2023-02-07,01:52:23.000,38,11074841,12845,0,1675734742,13153.45391512999,39.17405927999789,53590.87280496001 2023-02-07,01:52:27.000,38,11074762,12645,0,1675734746,13153.467387749995,38.906192340000416,53590.91472768 2023-02-07,01:52:31.000,38,11074785,12605,0,1675734750,13153.39328833999,38.67357104999974,53590.99857312001 2023-02-07,01:52:35.000,38,11074753,12565,0,1675734754,13153.285507379995,38.58193236000079,53591.0614572 2023-02-07,01:52:39.000,38,11074786,12805,0,1675734758,13153.27203475999,38.53963758000464,53591.03350872 2023-02-07,01:52:43.000,38,11074777,12805,0,1675734762,13153.346134169995,38.40570411000226,53591.11036704 2023-02-07,01:52:47.000,38,11074784,12805,0,1675734766,13153.33939786,38.25767238000117,53591.08241856 2023-02-07,01:52:51.000,38,11074750,12525,0,1675734770,13153.467387749995,38.02505109000049,53591.1313284 2023-02-07,01:52:55.000,38,11074795,12805,0,1675734774,13153.305716309995,37.750135020003654,53591.18722536001 2023-02-07,01:52:59.000,38,11074817,12805,0,1675734778,13153.19119903999,37.58800503000384,53591.25010944 2023-02-07,01:53:03.000,38,11074734,12845,0,1675734782,13152.989109739989,37.53161199000169,53591.243122320004 2023-02-07,01:53:07.000,38,11074808,12805,0,1675734786,13152.894801399998,37.461120690000826,53591.32696776 2023-02-07,01:53:11.000,38,11074786,12605,0,1675734790,13152.773547819997,37.39767851999932,53591.382864720006 2023-02-07,01:53:15.000,38,11074740,12645,0,1675734794,13152.578194829992,37.3835802600006,53591.31998064 2023-02-07,01:53:19.000,38,11074785,12685,0,1675734798,13152.409787079996,37.3483346100038,53591.4457488 2023-02-07,01:53:23.000,38,11074804,12725,0,1675734802,13152.2211704,37.33423634999781,53591.39683896 2023-02-07,01:53:27.000,38,11074843,12645,0,1675734806,13152.07970789,37.36948200000188,53591.410813200004 2023-02-07,01:53:31.000,38,11074771,12805,0,1675734810,13151.904563829994,37.37653113000124,53591.36889048 2023-02-07,01:53:35.000,38,11074779,12805,0,1675734814,13151.93150906999,37.510464600003615,53591.4457488 2023-02-07,01:53:39.000,38,11074803,12445,0,1675734818,13151.944981689994,37.5950541600032,53591.53658136 2023-02-07,01:53:43.000,38,11074826,12405,0,1675734822,13152.19422515999,37.60915242000192,53591.767156320006 2023-02-07,01:53:47.000,38,11074799,12805,0,1675734826,13152.369369219996,37.62325068000064,53591.92786008001 2023-02-07,01:53:51.000,38,11074798,12805,0,1675734830,13152.605140070002,37.65849633000471,53592.15843504 2023-02-07,01:53:55.000,38,11074754,12685,0,1675734834,13152.787020440002,37.644398069998715,53592.39599712 2023-02-07,01:53:59.000,38,11074749,12885,0,1675734838,13152.894801399998,37.60210329000256,53592.584649360004 2023-02-07,01:54:03.000,38,11074828,12845,0,1675734842,13152.995846049998,37.62325068000064,53592.82919856 2023-02-07,01:54:07.000,38,11074774,12645,0,1675734846,13153.076681769999,37.686692850002146,53592.8781084 2023-02-07,01:54:11.000,38,11074792,12885,0,1675734850,13153.204671659994,37.82062632000452,53593.108683360006 2023-02-07,01:54:15.000,38,11074756,12685,0,1675734854,13153.447178819995,37.94751066000026,53593.31130984 2023-02-07,01:54:19.000,38,11074790,12565,0,1675734858,13153.642531810001,38.06029674000456,53593.562846160006 2023-02-07,01:54:23.000,38,11074765,12605,0,1675734862,13153.959138379993,38.151935430003505,53593.79342112 2023-02-07,01:54:27.000,38,11074757,12645,0,1675734866,13154.289217569989,38.20832846999838,53594.044957440005 2023-02-07,01:54:31.000,38,11074755,12605,0,1675734870,13154.55866997,38.26472151000053,53594.212648320005 2023-02-07,01:54:35.000,38,11074783,12445,0,1675734874,13154.82138606,38.328163680002035,53594.401300560006 2023-02-07,01:54:39.000,38,11074820,12805,0,1675734878,13155.117783699992,38.3986549800029,53594.57597856 2023-02-07,01:54:43.000,38,11074799,12285,0,1675734882,13155.434390269998,38.47619541000313,53594.764630800004 2023-02-07,01:54:47.000,38,11074828,12645,0,1675734886,13155.663424809994,38.560784970002715,53594.96725728 2023-02-07,01:54:51.000,38,11074795,12605,0,1675734890,13155.865514109995,38.70176757000445,53595.09302544001 2023-02-07,01:54:55.000,38,11074799,12965,0,1675734894,13156.229274849997,38.87094669000362,53595.386484480005 2023-02-07,01:54:59.000,38,11074784,12605,0,1675734898,13156.619980829993,39.01192928999808,53595.533214 2023-02-07,01:55:03.000,38,11074764,12885,0,1675734902,13157.19256717999,39.07537145999959,53595.81968592 2023-02-07,01:55:07.000,38,11074808,12645,0,1675734906,13157.785362459988,39.20930493000196,53596.13410632 2023-02-07,01:55:11.000,38,11074787,12605,0,1675734910,13158.4185756,39.25159970999812,53596.41359112001 2023-02-07,01:55:15.000,38,11074811,13005,0,1675734914,13158.964216709988,39.30799275000027,53596.73499864 2023-02-07,01:55:19.000,38,11074821,12725,0,1675734918,13159.462703649995,39.44192622000264,53597.04243192 2023-02-07,01:55:23.000,38,11074804,12605,0,1675734922,13159.887091179997,39.51241752000351,53597.349865200005 2023-02-07,01:55:27.000,38,11074771,12965,0,1675734926,13160.311478709998,39.561761429999024,53597.62236288 2023-02-07,01:55:31.000,38,11074778,12645,0,1675734930,13160.79649303,39.491270129998156,53597.88088632 2023-02-07,01:55:35.000,38,11074790,12765,0,1675734934,13161.254562109993,39.45602448000136,53598.25819080001 2023-02-07,01:55:39.000,38,11074810,12525,0,1675734938,13161.74631273999,39.34323840000434,53598.50972712 2023-02-07,01:55:43.000,38,11074825,12645,0,1675734942,13162.089864549991,39.12471537000238,53598.71934072 2023-02-07,01:55:47.000,38,11074776,12725,0,1675734946,13162.507515769998,38.84979929999827,53599.026774000005 2023-02-07,01:55:51.000,38,11074792,12725,0,1675734950,13162.750022929999,38.617178010004864,53599.18747776001 2023-02-07,01:55:55.000,38,11074768,12445,0,1675734954,13162.88474912999,38.35636019999947,53599.313245920006 2023-02-07,01:55:59.000,38,11074795,12645,0,1675734958,13162.878012819994,38.07439500000328,53599.49491104 2023-02-07,01:56:03.000,38,11074802,12805,0,1675734962,13162.857803889994,37.7289876299983,53599.6556148 2023-02-07,01:56:07.000,38,11074796,12685,0,1675734966,13162.729813999998,37.44702243000211,53599.69055040001 2023-02-07,01:56:11.000,38,11074789,12525,0,1675734970,13162.561406250003,37.108664190003765,53599.80933144001 2023-02-07,01:56:15.000,38,11074759,12965,0,1675734974,13162.224590749996,36.72801117000199,53599.75343448 2023-02-07,01:56:19.000,38,11074788,12605,0,1675734978,13161.92819310999,36.34735815000022,53599.75343448 2023-02-07,01:56:23.000,38,11074817,12565,0,1675734982,13161.564432369989,36.016049040001235,53599.78138296 2023-02-07,01:56:27.000,38,11074760,12805,0,1675734986,13161.281507350002,35.67064167000353,53599.83727992001 2023-02-07,01:56:31.000,38,11074815,12845,0,1675734990,13160.971637089991,35.35343082000327,53599.85824128001 2023-02-07,01:56:35.000,38,11074816,12645,0,1675734994,13160.641557899995,35.04326910000236,53599.89317688 2023-02-07,01:56:39.000,38,11074835,12725,0,1675734998,13160.304742399989,34.754254769999534,53599.90715112001 2023-02-07,01:56:43.000,38,11074753,12925,0,1675735002,13159.954454279992,34.507535220000136,53599.75343448 2023-02-07,01:56:47.000,38,11074795,12965,0,1675735006,13159.563748299995,34.281963059998816,53599.66958904001 2023-02-07,01:56:51.000,38,11074805,12605,0,1675735010,13159.36839530999,34.01409612000134,53599.68356328 2023-02-07,01:56:55.000,38,11074812,12685,0,1675735014,13159.22693279999,33.83081874000345,53599.63465344 2023-02-07,01:56:59.000,38,11074779,12925,0,1675735018,13159.011370879998,33.60524658000213,53599.63465344 2023-02-07,01:57:03.000,38,11074797,12885,0,1675735022,13158.809281579997,33.42196920000424,53599.627666320004 2023-02-07,01:57:07.000,38,11074809,12765,0,1675735026,13158.688027999997,33.25983921000443,53599.66958904001 2023-02-07,01:57:11.000,38,11074776,12685,0,1675735030,13158.533092869991,33.118856610002695,53599.61369208 2023-02-07,01:57:15.000,38,11074807,12845,0,1675735034,13158.37142142999,32.99902139999904,53599.60670496 2023-02-07,01:57:19.000,38,11074803,12885,0,1675735038,13158.20974998999,32.92853009999817,53599.73946024001 2023-02-07,01:57:23.000,38,11074809,12725,0,1675735042,13157.926824969989,32.96377575000224,53599.75343448 2023-02-07,01:57:27.000,38,11074764,12645,0,1675735046,13157.603482090002,33.02721792000375,53599.71151176 2023-02-07,01:57:31.000,38,11074834,12685,0,1675735050,13157.421601720001,33.062463570000546,53599.73946024001 2023-02-07,01:57:35.000,38,11074783,12725,0,1675735054,13157.09825884,33.09770922000462,53599.746447360005 2023-02-07,01:57:39.000,38,11074781,12605,0,1675735058,13156.90964215999,32.95672662000288,53599.85824128001 2023-02-07,01:57:43.000,38,11074771,12605,0,1675735062,13156.633453449998,32.935579230004805,53599.73946024001 2023-02-07,01:57:47.000,38,11074789,12685,0,1675735066,13156.438100459993,32.90033358000073,53599.85125416 2023-02-07,01:57:51.000,38,11074840,12805,0,1675735070,13156.222538540002,32.85803880000458,53599.87920264 2023-02-07,01:57:55.000,38,11074769,12805,0,1675735074,13156.006976619996,32.92148096999881,53599.80933144001 2023-02-07,01:57:59.000,38,11074804,12685,0,1675735078,13155.885723039995,33.013119659997756,53599.87221552 2023-02-07,01:58:03.000,38,11074815,12645,0,1675735082,13155.825096249995,33.02016879000439,53599.865228400005 2023-02-07,01:58:47.000,38,11074836,12805,0,1675735126,13157.684317810003,34.281963059998816,53599.45298832001 2023-02-07,01:58:51.000,38,11074772,12845,0,1675735130,13158.000924379994,34.32425784000225,53599.39709136 2023-02-07,01:58:55.000,38,11074754,12605,0,1675735134,13158.35121249999,34.31015958000353,53599.46696256 2023-02-07,01:58:59.000,38,11074797,12845,0,1675735138,13158.701500620002,34.2326191500033,53599.32722016 2023-02-07,01:59:03.000,38,11074821,12965,0,1675735142,13158.997898259993,34.148029590003716,53599.25036184 2023-02-07,01:59:07.000,38,11074810,12885,0,1675735146,13159.34818637999,33.95770307999919,53599.18747776001 2023-02-07,01:59:11.000,38,11074757,12525,0,1675735150,13159.671529259991,33.78147483000066,53599.15952928 2023-02-07,01:59:15.000,38,11074733,12885,0,1675735154,13159.981399520002,33.62639397000021,53599.0617096 2023-02-07,01:59:19.000,38,11074782,12445,0,1675735158,13160.304742399989,33.37967442000081,53599.00581264 2023-02-07,01:59:23.000,38,11074794,12805,0,1675735162,13160.681975759995,33.26688834000379,53599.01978688001 2023-02-07,01:59:27.000,38,11074761,12765,0,1675735166,13161.079418050002,33.245740949998435,53598.99882552001 2023-02-07,01:59:31.000,38,11074757,12925,0,1675735170,13161.557696059994,33.13295487000141,53598.956902800004 2023-02-07,01:59:35.000,38,11074817,12645,0,1675735174,13162.09660086,32.97787401000096,53599.124593680004 2023-02-07,01:59:39.000,38,11074786,12685,0,1675735178,13162.547933629998,32.80869489000179,53599.145555040006 2023-02-07,01:59:43.000,38,11074786,12725,0,1675735182,13162.830858649999,32.73820359000092,53599.17350352 2023-02-07,01:59:47.000,38,11074811,12845,0,1675735186,13163.23503725,32.55492621000303,53599.38311712001 2023-02-07,01:59:51.000,38,11074787,12525,0,1675735190,13163.389972379991,32.4139436100013,53599.40407848001 2023-02-07,01:59:55.000,38,11074793,12805,0,1675735194,13163.605534299997,32.195420579999336,53599.529846640005 2023-02-07,01:59:59.000,38,11074802,12845,0,1675735198,13163.807623599998,32.09673276000103,53599.67657616 2023-02-07,02:00:03.000,38,11074813,12525,0,1675735202,13163.807623599998,31.962799289998657,53599.71849888001 2023-02-07,02:00:07.000,38,11074811,12685,0,1675735206,13163.659424780002,31.850013210001634,53599.70452464 2023-02-07,02:00:11.000,38,11074779,12885,0,1675735210,13163.464071789997,31.75132539000333,53599.795357200004 2023-02-07,02:00:15.000,38,11074838,12645,0,1675735214,13163.282191419996,31.610342790001596,53599.83727992001 2023-02-07,02:00:19.000,38,11074802,12605,0,1675735218,13163.03294795,31.553949749999447,53599.87221552 2023-02-07,02:00:23.000,38,11074810,12645,0,1675735222,13162.797177099994,31.391819759999635,53600.00497080001 2023-02-07,02:00:27.000,38,11074801,12605,0,1675735226,13162.446888979997,31.222640640000463,53600.02593216001 2023-02-07,02:00:31.000,38,11074772,12845,0,1675735230,13161.97534728,31.053461520001292,53600.095803359996 2023-02-07,02:00:35.000,38,11074780,12805,0,1675735234,13161.584641299989,30.926577179998276,53600.095803359996 2023-02-07,02:00:39.000,38,11074759,12605,0,1675735238,13161.166990079997,30.827889359999972,53600.01195792 2023-02-07,02:00:43.000,38,11074801,12725,0,1675735242,13160.762811479995,30.750348929999745,53600.1097776 2023-02-07,02:00:47.000,38,11074766,12645,0,1675735246,13160.324951329989,30.72215241000231,53600.130738960004 2023-02-07,02:00:51.000,38,11074779,12685,0,1675735250,13159.866882249997,30.764447189998464,53600.130738960004 2023-02-07,02:00:55.000,38,11074774,12605,0,1675735254,13159.422285789995,30.84903674999805,53600.22855864 2023-02-07,02:00:59.000,38,11074787,12965,0,1675735258,13158.997898259993,30.968871960001707,53600.30541696 2023-02-07,02:01:03.000,38,11074800,12805,0,1675735262,13158.688027999997,31.032314130003215,53600.43118512 2023-02-07,02:01:07.000,38,11074774,12565,0,1675735266,13158.39163035999,31.18034586000431,53600.535991920005 2023-02-07,02:01:11.000,38,11074806,12605,0,1675735270,13158.061551169994,31.427065410003706,53600.633811600004 2023-02-07,02:01:15.000,38,11074793,12845,0,1675735274,13157.771889839998,31.631490179999673,53600.71066992 2023-02-07,02:01:19.000,38,11074779,12525,0,1675735278,13157.488964819997,31.723128869998618,53600.8084896 2023-02-07,02:01:23.000,38,11074801,12805,0,1675735282,13157.15888563,31.74427626000397,53600.73163128 2023-02-07,02:01:27.000,38,11074803,12805,0,1675735286,13156.89616954,31.75837452000269,53600.75957976 2023-02-07,02:01:31.000,38,11074822,12885,0,1675735290,13156.721025479994,31.730177999997977,53600.74560552001 2023-02-07,02:01:35.000,38,11074797,12725,0,1675735294,13156.451573079998,31.680834090002463,53600.64079872 2023-02-07,02:01:39.000,38,11074817,12925,0,1675735298,13156.283165330002,31.568048009998165,53600.52201768 2023-02-07,02:01:43.000,38,11074774,12805,0,1675735302,13156.209065919997,31.35657411000284,53600.50105632 2023-02-07,02:01:47.000,38,11074756,12805,0,1675735306,13156.108021269996,31.102805430004082,53600.40323664 2023-02-07,02:01:51.000,38,11074822,12765,0,1675735310,13155.87898673,30.84903674999805,53600.31240408001 2023-02-07,02:01:55.000,38,11074801,12765,0,1675735314,13155.60953432999,30.644611980002082,53600.22157152001 2023-02-07,02:01:59.000,38,11074810,12565,0,1675735318,13155.313136689998,30.454285470004834,53600.0399064 2023-02-07,02:02:03.000,38,11074834,12765,0,1675735322,13155.084102150002,30.341499390000536,53599.87221552 2023-02-07,02:02:07.000,38,11074819,12405,0,1675735326,13154.727077719996,30.27100808999967,53599.62067920001 2023-02-07,02:02:11.000,38,11074796,12645,0,1675735330,13154.53172472999,30.179369400000724,53599.45298832001 2023-02-07,02:02:15.000,38,11074803,12645,0,1675735334,13154.41720746,30.122976359998574,53599.292284560004 2023-02-07,02:02:19.000,38,11074797,12485,0,1675735338,13154.45762532,29.890355069997895,53599.11061944 2023-02-07,02:02:23.000,38,11074785,12605,0,1675735342,13154.43068007999,29.67888117000257,53598.91498008 2023-02-07,02:02:27.000,38,11074774,12965,0,1675735346,13154.51151579999,29.43216162000317,53598.77523768 2023-02-07,02:02:31.000,38,11074844,12645,0,1675735350,13154.53846104,29.305277280000155,53598.586585439996 2023-02-07,02:02:35.000,38,11074832,12525,0,1675735354,13154.65971462,29.121999900002265,53598.42588168001 2023-02-07,02:02:39.000,38,11074831,12605,0,1675735358,13154.902221780001,28.92462425999838,53598.286139280004 2023-02-07,02:02:43.000,38,11074749,12765,0,1675735362,13155.218828349993,28.670855579999625,53598.118448400004 2023-02-07,02:02:47.000,38,11074798,12765,0,1675735366,13155.481544439994,28.304300820003846,53597.901847680005 2023-02-07,02:02:51.000,38,11074829,12645,0,1675735370,13155.71057897999,27.93774606000079,53597.79704088001 2023-02-07,02:02:55.000,38,11074789,12765,0,1675735374,13155.825096249995,27.669879120003316,53597.5944144 2023-02-07,02:02:59.000,38,11074802,12605,0,1675735378,13156.00024031,27.430208700003277,53597.57345304 2023-02-07,02:03:03.000,38,11074826,12725,0,1675735382,13156.161911750001,27.24693131999811,53597.54550456 2023-02-07,02:03:07.000,38,11074829,12605,0,1675735386,13156.316846879992,27.035457420002786,53597.5944144 2023-02-07,02:03:11.000,38,11074809,12605,0,1675735390,13156.364001050002,26.880376560002333,53597.48960760001 2023-02-07,02:03:15.000,38,11074781,12565,0,1675735394,13156.491990939998,26.746443089999957,53597.50358184 2023-02-07,02:03:19.000,38,11074793,12725,0,1675735398,13156.552617729998,26.626607880003576,53597.40576216 2023-02-07,02:03:23.000,38,11074855,12645,0,1675735402,13156.721025479994,26.415133980000974,53597.3848008 2023-02-07,02:03:27.000,38,11074829,12605,0,1675735406,13156.815333819999,26.21070920999773,53597.30794248 2023-02-07,02:03:31.000,38,11074764,12765,0,1675735410,13156.882696919994,26.09087400000135,53597.32890384 2023-02-07,02:03:35.000,38,11074811,12645,0,1675735414,13156.85575168,25.971038789997692,53597.300955360006 2023-02-07,02:03:39.000,38,11074789,12645,0,1675735418,13156.89616954,25.949891399999615,53597.36383944 2023-02-07,02:03:43.000,38,11074807,12525,0,1675735422,13156.90964215999,25.80185966999852,53597.29396824001 2023-02-07,02:03:47.000,38,11074772,12605,0,1675735426,13157.084786219995,25.611533160001272,53597.42672352 2023-02-07,02:03:51.000,38,11074795,12805,0,1675735430,13157.313820759991,25.435304910002742,53597.44069776001 2023-02-07,02:03:55.000,38,11074770,12765,0,1675735434,13157.455283269992,25.27317492000293,53597.60140152 2023-02-07,02:03:59.000,38,11074792,12685,0,1675735438,13157.576536849992,25.188585360003344,53597.636337120006 2023-02-07,02:04:03.000,38,11074781,12765,0,1675735442,13157.670845189998,24.955964070002665,53597.71319544 2023-02-07,02:04:07.000,38,11074822,12565,0,1675735446,13157.623691020002,24.688097129997914,53597.636337120006 2023-02-07,02:04:11.000,38,11074815,12645,0,1675735450,13157.576536849992,24.434328449999157,53597.75511816001 2023-02-07,02:04:15.000,38,11074767,12525,0,1675735454,13157.428338029997,24.392033670003002,53597.82498936001 2023-02-07,02:04:19.000,38,11074817,12725,0,1675735458,13157.300348140001,24.251051070001267,53597.88088632 2023-02-07,02:04:23.000,38,11074780,12565,0,1675735462,13157.17909456,24.110068469999533,53597.81101512 2023-02-07,02:04:27.000,38,11074805,12605,0,1675735466,13157.03089573999,23.983184130003792,53597.98569312 2023-02-07,02:04:31.000,38,11074831,12805,0,1675735470,13156.781652269994,23.94793847999972,53598.02761584 2023-02-07,02:04:35.000,38,11074726,12645,0,1675735474,13156.586299279988,24.095970210000814,53598.020628720005 2023-02-07,02:04:39.000,38,11074837,12605,0,1675735478,13156.364001050002,24.18760889999976,53597.99966736 2023-02-07,02:04:43.000,38,11074781,12965,0,1675735482,13156.141702820001,24.21580542000447,53598.020628720005 2023-02-07,02:04:47.000,38,11074775,12805,0,1675735486,13155.926140899996,24.272198459999345,53597.92280904001 2023-02-07,02:04:51.000,38,11074822,12525,0,1675735490,13155.643215879994,24.39908280000236,53597.87389920001 2023-02-07,02:04:55.000,38,11074818,12685,0,1675735494,13155.441126579994,24.476623230002588,53597.87389920001 2023-02-07,02:04:59.000,38,11074780,12965,0,1675735498,13155.245773590002,24.511868879999383,53597.81800224 2023-02-07,02:05:03.000,38,11074790,12725,0,1675735502,13155.090838459997,24.617605830004322,53597.734156800005 2023-02-07,02:05:07.000,38,11074810,12605,0,1675735506,13154.929167019996,24.772686690004775,53597.76210528 2023-02-07,02:05:11.000,38,11074764,12925,0,1675735510,13154.861803920001,24.81498147000093,53597.69223408 2023-02-07,02:05:15.000,38,11074777,12845,0,1675735514,13154.747286649996,24.82907972999965,53597.57345304 2023-02-07,02:05:19.000,38,11074790,12605,0,1675735518,13154.565406279995,24.800883210002212,53597.50358184 2023-02-07,02:05:23.000,38,11074793,12685,0,1675735522,13154.356580669999,24.81498147000093,53597.41274928001 2023-02-07,02:05:27.000,38,11074799,12725,0,1675735526,13154.181436609993,24.772686690004775,53597.21710992 2023-02-07,02:05:31.000,38,11074798,12605,0,1675735530,13154.127546129988,24.779735820004134,53597.19614856 2023-02-07,02:05:35.000,38,11074786,12765,0,1675735534,13153.999556239993,24.723342780001985,53597.09134176 2023-02-07,02:05:39.000,38,11074806,12685,0,1675735538,13154.039974099993,24.772686690004775,53597.014483440005 2023-02-07,02:05:43.000,38,11074807,12885,0,1675735542,13154.039974099993,24.76563755999814,53596.91666376001 2023-02-07,02:05:47.000,38,11074798,12605,0,1675735546,13154.087128269988,24.723342780001985,53596.93762512001 2023-02-07,02:05:51.000,38,11074757,12805,0,1675735550,13153.945665760002,24.652851480001118,53596.797882720006 2023-02-07,02:05:55.000,38,11074809,12885,0,1675735554,13153.817675869992,24.547114530003455,53596.8258312 2023-02-07,02:05:59.000,38,11074797,12805,0,1675735558,13153.60211395,24.483672360001947,53596.75596 2023-02-07,02:06:03.000,38,11074756,12805,0,1675735562,13153.44044251,24.40613193000172,53596.69307592 2023-02-07,02:06:07.000,38,11074858,12605,0,1675735566,13153.25182582999,24.35678801999893,53596.59525624 2023-02-07,02:06:11.000,38,11074799,12685,0,1675735570,13153.063209149994,24.1805597700004,53596.5463464 2023-02-07,02:06:15.000,38,11074773,12445,0,1675735574,13152.840910919993,23.95498760999908,53596.49044944 2023-02-07,02:06:19.000,38,11074775,12885,0,1675735578,13152.611876379997,23.849250660001417,53596.45551384001 2023-02-07,02:06:23.000,38,11074742,12645,0,1675735582,13152.369369219996,23.870398049999494,53596.32275856 2023-02-07,02:06:27.000,38,11074778,12605,0,1675735586,13152.207697779995,23.799906749998627,53596.42756536 2023-02-07,02:06:31.000,38,11074802,12565,0,1675735590,13152.07297157999,23.71531718999904,53596.37865552 2023-02-07,02:06:35.000,38,11074803,12565,0,1675735594,13151.857409659999,23.510892420003074,53596.343719920005 2023-02-07,02:06:39.000,38,11074799,13125,0,1675735598,13151.601429879993,23.341713300003903,53596.31577144001 2023-02-07,02:06:43.000,38,11074798,12645,0,1675735602,13151.399340579992,23.30646764999983,53596.231926 2023-02-07,02:06:47.000,38,11074793,12565,0,1675735606,13150.99516197999,23.32761503999791,53596.127119200006 2023-02-07,02:06:51.000,38,11074810,12445,0,1675735610,13150.705500649994,23.334664170004544,53596.127119200006 2023-02-07,02:06:55.000,38,11074840,12605,0,1675735614,13150.436048249998,23.250074609997682,53596.01532528 2023-02-07,02:06:59.000,38,11074835,12725,0,1675735618,13150.173332159997,23.271222000003036,53596.057248000005 2023-02-07,02:07:03.000,38,11074810,12445,0,1675735622,13149.80283511,23.243025479998323,53596.0223124 2023-02-07,02:07:07.000,38,11074786,12605,0,1675735626,13149.64116367,23.264172870003677,53596.05026088001 2023-02-07,02:07:11.000,38,11074801,12445,0,1675735630,13149.358238649998,23.285320260001754,53596.008338160005 2023-02-07,02:07:15.000,38,11074842,12765,0,1675735634,13149.277402929998,23.35581156000262,53596.02929952001 2023-02-07,02:07:19.000,38,11074768,12725,0,1675735638,13149.102258869993,23.35581156000262,53595.97340256 2023-02-07,02:07:23.000,38,11074807,12845,0,1675735642,13148.920378499992,23.13728853000066,53595.938466960004 2023-02-07,02:07:27.000,38,11074782,12645,0,1675735646,13148.718289199991,22.855323330004467,53595.840647280005 2023-02-07,02:07:31.000,38,11074806,12685,0,1675735650,13148.50272728,22.587456389999716,53595.72885336 2023-02-07,02:07:35.000,38,11074829,12565,0,1675735654,13148.307374289994,22.347785969999677,53595.707892 2023-02-07,02:07:39.000,38,11074802,12645,0,1675735658,13148.098548679998,22.178606850000506,53595.672956400005 2023-02-07,02:07:43.000,38,11074786,12765,0,1675735662,13148.078339749998,22.023525990000053,53595.69391776001 2023-02-07,02:07:47.000,38,11074796,12885,0,1675735666,13148.010976649988,21.840248610002163,53595.72885336 2023-02-07,02:07:51.000,38,11074778,12685,0,1675735670,13147.963822479993,21.889592519997677,53595.73584048001 2023-02-07,02:07:55.000,38,11074836,12605,0,1675735674,13147.916668309997,22.009427730001335,53595.73584048001 2023-02-07,02:07:59.000,38,11074804,12525,0,1675735678,13147.909932000002,22.023525990000053,53595.76378896001 2023-02-07,02:08:03.000,38,11074808,12885,0,1675735682,13147.963822479993,22.13631207000435,53595.791737440006 2023-02-07,02:08:07.000,38,11074840,12765,0,1675735686,13147.984031409993,22.185655979999865,53595.75680184 2023-02-07,02:08:11.000,38,11074807,12645,0,1675735690,13148.172648089989,22.298442060004163,53595.85462152 2023-02-07,02:08:15.000,38,11074758,12485,0,1675735694,13148.36126477,22.249098150001373,53595.85462152 2023-02-07,02:08:19.000,38,11074819,12445,0,1675735698,13148.489254659995,22.234999890002655,53595.92449272 2023-02-07,02:08:23.000,38,11074782,12405,0,1675735702,13148.50272728,22.26319641000009,53595.93147984001 2023-02-07,02:08:27.000,38,11074828,12765,0,1675735706,13148.61724454999,22.298442060004163,53596.13410632 2023-02-07,02:08:31.000,38,11074849,12965,0,1675735710,13148.74523444,22.347785969999677,53596.20397752 2023-02-07,02:08:35.000,38,11074774,12565,0,1675735714,13148.853015399996,22.37598249000439,53596.231926 2023-02-07,02:08:39.000,38,11074805,12765,0,1675735718,13148.866488020001,22.418277270000544,53596.42057824 2023-02-07,02:08:43.000,38,11074806,12965,0,1675735722,13148.832806469996,22.347785969999677,53596.511410800005 2023-02-07,02:08:47.000,38,11074790,12885,0,1675735726,13148.772179679996,22.26319641000009,53596.53237216001 2023-02-07,02:08:51.000,38,11074823,12765,0,1675735730,13148.751970749996,22.354835099999036,53596.630191840006 2023-02-07,02:08:55.000,38,11074816,12605,0,1675735734,13148.65766240999,22.44647378999798,53596.73499864 2023-02-07,02:08:59.000,38,11074835,12925,0,1675735738,13148.65766240999,22.453522920004616,53596.965573600006 2023-02-07,02:09:03.000,38,11074809,12605,0,1675735742,13148.69808026999,22.51696508999885,53597.05640616001 2023-02-07,02:09:07.000,38,11074793,12805,0,1675735746,13148.826070160001,22.524014219998207,53597.26601976 2023-02-07,02:09:11.000,38,11074845,12685,0,1675735750,13148.906905880001,22.55221074000292,53597.43371064 2023-02-07,02:09:15.000,38,11074813,12685,0,1675735754,13149.095522559997,22.615652910004428,53597.55947880001 2023-02-07,02:09:19.000,38,11074795,12565,0,1675735758,13149.277402929998,22.798930290002318,53597.6992212 2023-02-07,02:09:23.000,38,11074837,12365,0,1675735762,13149.466019609994,22.869421590003185,53597.95774464 2023-02-07,02:09:27.000,38,11074730,12765,0,1675735766,13149.708526769995,22.95401115000277,53598.13242264001 2023-02-07,02:09:31.000,38,11074837,12725,0,1675735770,13149.930824999996,22.890568980001262,53598.25819080001 2023-02-07,02:09:35.000,38,11074761,12565,0,1675735774,13150.146386920002,22.841225069998472,53598.4328688 2023-02-07,02:09:39.000,38,11074813,12965,0,1675735778,13150.375421459998,22.73548812000081,53598.65645664 2023-02-07,02:09:43.000,38,11074785,12805,0,1675735782,13150.644873859994,22.73548812000081,53598.86607024 2023-02-07,02:09:47.000,38,11074795,12605,0,1675735786,13150.739182199999,22.664996819999942,53599.0617096 2023-02-07,02:09:51.000,38,11074795,12645,0,1675735790,13150.81328160999,22.650898560001224,53599.21542624001 2023-02-07,02:09:55.000,38,11074808,12605,0,1675735794,13150.9412715,22.643849430001865,53599.362155760005 2023-02-07,02:09:59.000,38,11074800,12645,0,1675735798,13151.11641555999,22.55925987000228,53599.5158724 2023-02-07,02:10:03.000,38,11074861,12805,0,1675735802,13151.345450100001,22.524014219998207,53599.60670496 2023-02-07,02:10:07.000,38,11074798,12605,0,1675735806,13151.520594159992,22.50991595999949,53599.78138296 2023-02-07,02:10:11.000,38,11074821,12565,0,1675735810,13151.790046559989,22.404179010001826,53599.928112479996 2023-02-07,02:10:15.000,38,11074794,12565,0,1675735814,13151.958454309999,22.37598249000439,53599.94907384 2023-02-07,02:10:19.000,38,11074791,12805,0,1675735818,13152.086444199995,22.31254032000288,53600.081829120005 2023-02-07,02:10:23.000,38,11074795,12725,0,1675735822,13152.07970789,22.291392930004804,53600.06086776 2023-02-07,02:10:27.000,38,11074819,12645,0,1675735826,13152.126862059995,22.234999890002655,53600.27746848 2023-02-07,02:10:31.000,38,11074787,12605,0,1675735830,13152.046026339995,22.164508590001788,53600.263494239996 2023-02-07,02:10:35.000,38,11074809,12645,0,1675735834,13151.97866324,22.058771640004124,53600.32637832 2023-02-07,02:10:39.000,38,11074796,12765,0,1675735838,13151.850673349989,21.988280340003257,53600.30541696 2023-02-07,02:10:43.000,38,11074787,12525,0,1675735842,13151.783310249994,22.002378600001975,53600.347339680004 2023-02-07,02:10:47.000,38,11074805,12925,0,1675735846,13151.722683459993,22.051722510004765,53600.40323664 2023-02-07,02:10:51.000,38,11074816,12325,0,1675735850,13151.776573939998,22.10106642000028,53600.45214648 2023-02-07,02:10:55.000,38,11074839,12765,0,1675735854,13151.816991799999,22.10811554999964,53600.487082080006 2023-02-07,02:10:59.000,38,11074794,12685,0,1675735858,13151.91130013999,22.079919030002202,53600.59188888 2023-02-07,02:11:03.000,38,11074831,12645,0,1675735862,13151.97192692999,21.945985559999826,53600.68970856 2023-02-07,02:11:07.000,38,11074805,12685,0,1675735866,13152.07297157999,21.819101220004086,53600.81547672001 2023-02-07,02:11:11.000,38,11074804,12965,0,1675735870,13152.187488849995,21.649922100004915,53600.822463840006 2023-02-07,02:11:15.000,38,11074805,12805,0,1675735874,13152.2211704,21.2763182100025,53600.8783608 2023-02-07,02:11:19.000,38,11074798,12525,0,1675735878,13152.17401622999,20.909763449999446,53600.8783608 2023-02-07,02:11:23.000,38,11074793,12965,0,1675735882,13151.965190619994,20.663043900000048,53600.822463840006 2023-02-07,02:11:27.000,38,11074765,12725,0,1675735886,13151.689001909988,20.45861913000408,53600.752592640005 2023-02-07,02:11:31.000,38,11074780,12805,0,1675735890,13151.486912610002,20.211899580004683,53600.78054112 2023-02-07,02:11:35.000,38,11074791,12485,0,1675735894,13151.311768549996,19.95108176999929,53600.850412320004 2023-02-07,02:11:39.000,38,11074799,12525,0,1675735898,13151.170306039996,19.65501831000438,53600.79451536001 2023-02-07,02:11:43.000,38,11074782,12445,0,1675735902,13151.04231615,19.450593540001137,53600.850412320004 2023-02-07,02:11:47.000,38,11074781,12725,0,1675735906,13151.01537090999,19.274365290002606,53601.09496152 2023-02-07,02:11:51.000,38,11074783,12565,0,1675735910,13150.77960006,19.112235300002794,53601.21374256 2023-02-07,02:11:55.000,38,11074862,12605,0,1675735914,13150.543829209993,19.006498349997855,53601.29060088 2023-02-07,02:11:59.000,38,11074814,12925,0,1675735918,13150.274376809997,18.872564880002756,53601.34649784001 2023-02-07,02:12:03.000,38,11074816,12605,0,1675735922,13149.90387976,18.900761400000192,53601.50021448 2023-02-07,02:12:07.000,38,11074815,12565,0,1675735926,13149.364974959994,18.97830183000042,53601.52816296 2023-02-07,02:12:11.000,38,11074800,12685,0,1675735930,13148.805861230001,19.01354748000449,53601.542137200006 2023-02-07,02:12:15.000,38,11074810,12685,0,1675735934,13148.40168263,18.985350959999778,53601.646944 2023-02-07,02:12:19.000,38,11074785,12605,0,1675735938,13147.869514140002,18.90781052999955,53601.591047040005 2023-02-07,02:12:23.000,38,11074805,12605,0,1675735942,13147.492280779996,18.886663140001474,53601.61899552 2023-02-07,02:12:27.000,38,11074784,12805,0,1675735946,13147.14199266,18.936007050004264,53601.660918240006 2023-02-07,02:12:31.000,38,11074777,12685,0,1675735950,13146.656978339997,18.97125270000106,53601.61200840001 2023-02-07,02:12:35.000,38,11074823,12645,0,1675735954,13146.18543664,18.900761400000192,53601.51418872001 2023-02-07,02:12:39.000,38,11074823,12805,0,1675735958,13145.626322909993,18.773877060004452,53601.38143344 2023-02-07,02:12:43.000,38,11074811,12685,0,1675735962,13145.134572279996,18.639943590002076,53601.27662664001 2023-02-07,02:12:47.000,38,11074771,12965,0,1675735966,13144.71692105999,18.590599679999286,53601.15085848001 2023-02-07,02:12:51.000,38,11074807,12605,0,1675735970,13144.366632939993,18.442567949998192,53600.96220624001 2023-02-07,02:12:55.000,38,11074829,12925,0,1675735974,13144.076971609997,18.315683610002452,53600.93425776 2023-02-07,02:12:59.000,38,11074813,12925,0,1675735978,13143.652584079995,18.195848399998795,53600.79451536001 2023-02-07,02:13:03.000,38,11074783,12445,0,1675735982,13143.342713819999,18.11125883999921,53600.64079872 2023-02-07,02:13:07.000,38,11074798,12365,0,1675735986,13143.005898319992,18.09011145000113,53600.64079872 2023-02-07,02:13:11.000,38,11074801,12725,0,1675735990,13142.776863779996,18.033718409998983,53600.61285024 2023-02-07,02:13:15.000,38,11074814,12845,0,1675735994,13142.729709610001,18.054865800004336,53600.47310784 2023-02-07,02:13:19.000,38,11074775,12445,0,1675735998,13142.756654849996,18.216995790004148,53600.3543268 2023-02-07,02:13:23.000,38,11074819,12725,0,1675736002,13142.817281639997,18.491911860000982,53600.298429840004 2023-02-07,02:13:27.000,38,11074798,12645,0,1675736006,13142.850963190001,18.661090980000154,53600.24253288001 2023-02-07,02:13:31.000,38,11074822,12885,0,1675736010,13142.918326289997,18.717484020002303,53600.11676472 2023-02-07,02:13:35.000,38,11074796,12605,0,1675736014,13142.898117359997,18.7527296699991,53600.17266168001 2023-02-07,02:13:39.000,38,11074795,12765,0,1675736018,13142.66908282,18.696336630004225,53600.08881624 2023-02-07,02:13:43.000,38,11074795,12685,0,1675736022,13142.46699352,18.61174707000464,53600.095803359996 2023-02-07,02:13:47.000,38,11074806,12685,0,1675736026,13142.224486359999,18.414371430000756,53600.10279048001 2023-02-07,02:13:51.000,38,11074764,12765,0,1675736030,13141.975242889988,18.160602750002,53600.032919280005 2023-02-07,02:13:55.000,38,11074770,12725,0,1675736034,13141.766417279992,17.991423630002828,53600.00497080001 2023-02-07,02:13:59.000,38,11074800,12725,0,1675736038,13141.537382739996,17.906834070003242,53599.90715112001 2023-02-07,02:14:03.000,38,11074819,12405,0,1675736042,13141.294875579995,17.850441030001093,53599.85824128001 2023-02-07,02:14:07.000,38,11074823,12805,0,1675736046,13140.958060079989,17.829293640003016,53599.746447360005 2023-02-07,02:14:11.000,38,11074814,12605,0,1675736050,13140.601035649997,17.836342770002375,53599.61369208 2023-02-07,02:14:15.000,38,11074830,12805,0,1675736054,13140.284429079991,17.906834070003242,53599.53683376 2023-02-07,02:14:19.000,38,11074828,12605,0,1675736058,13140.06213084999,18.11830796999857,53599.459975440004 2023-02-07,02:14:23.000,38,11074844,12645,0,1675736062,13139.833096309994,18.28043795999838,53599.46696256 2023-02-07,02:14:27.000,38,11074819,12805,0,1675736066,13139.75899689999,18.28748708999774,53599.39010424 2023-02-07,02:14:31.000,38,11074794,12805,0,1675736070,13139.752260589994,18.34388012999989,53599.2713232 2023-02-07,02:14:35.000,38,11074845,12725,0,1675736074,13139.792678449994,18.428469689999474,53599.292284560004 2023-02-07,02:14:39.000,38,11074799,12925,0,1675736078,13139.934140959995,18.527157509997778,53599.20843912 2023-02-07,02:14:43.000,38,11074793,12885,0,1675736082,13140.156439189996,18.52010837999842,53599.28529744001 2023-02-07,02:14:47.000,38,11074826,12645,0,1675736086,13140.351792180001,18.625845330003358,53599.32023304 2023-02-07,02:14:51.000,38,11074791,12485,0,1675736090,13140.634717200002,18.583550549999927,53599.40407848001 2023-02-07,02:14:55.000,38,11074830,12645,0,1675736094,13140.681871369998,18.661090980000154,53599.5857436 2023-02-07,02:14:59.000,38,11074805,12645,0,1675736098,13140.755970779988,18.78797532000317,53599.77439584 2023-02-07,02:15:03.000,38,11074803,12605,0,1675736102,13140.836806499989,19.02764574000321,53600.10279048001 2023-02-07,02:15:07.000,38,11074812,12765,0,1675736106,13140.897433289989,19.25321790000453,53600.27746848 2023-02-07,02:15:11.000,38,11074795,12965,0,1675736110,13140.937851149989,19.485839189997932,53600.584901760005 2023-02-07,02:15:15.000,38,11074814,12645,0,1675736114,13140.910905909994,19.760755260002043,53600.73163128 2023-02-07,02:15:19.000,38,11074831,12485,0,1675736118,13140.695343990003,20.04976959000487,53601.01111608001 2023-02-07,02:15:23.000,38,11074811,12885,0,1675736122,13140.560617789997,20.381078700003854,53601.12989712001 2023-02-07,02:15:27.000,38,11074799,12645,0,1675736126,13140.405682659992,20.775829980004346,53601.14387136 2023-02-07,02:15:31.000,38,11074787,12805,0,1675736130,13140.425891589992,21.177630390004197,53601.24867816001 2023-02-07,02:15:35.000,38,11074822,12605,0,1675736134,13140.466309449992,21.586479930003406,53601.34649784001 2023-02-07,02:15:39.000,38,11074835,12645,0,1675736138,13140.506727309992,22.08696816000156,53601.521175840004 2023-02-07,02:15:43.000,38,11074832,12805,0,1675736142,13140.614508270002,22.5381124800042,53601.60502128 2023-02-07,02:15:47.000,38,11074791,12645,0,1675736146,13140.991741629994,22.91171636999934,53601.87053184001 2023-02-07,02:15:51.000,38,11074826,12885,0,1675736150,13141.47001964,23.102042880003864,53602.05918408 2023-02-07,02:15:55.000,38,11074781,12525,0,1675736154,13142.076287539989,23.250074609997682,53602.26879768 2023-02-07,02:15:59.000,38,11074852,12805,0,1675736158,13142.655610199996,23.405155469998135,53602.429501440005 2023-02-07,02:16:03.000,38,11074795,12405,0,1675736162,13142.985689389992,23.72941544999776,53602.63911504001 2023-02-07,02:16:07.000,38,11074825,12445,0,1675736166,13143.053052490002,24.12416672999825,53602.77885744 2023-02-07,02:16:11.000,38,11074782,12285,0,1675736170,13143.005898319992,24.448426709997875,53602.92558696001 2023-02-07,02:16:15.000,38,11074825,12805,0,1675736174,13142.850963190001,24.6387532200024,53603.051355120006 2023-02-07,02:16:19.000,38,11074812,12725,0,1675736178,13142.743182229991,24.702195390003908,53603.19109752001 2023-02-07,02:16:23.000,38,11074843,12965,0,1675736182,13142.696028059996,24.63170409000304,53603.3238528 2023-02-07,02:16:27.000,38,11074806,12565,0,1675736186,13142.749918540001,24.617605830004322,53603.45660808001 2023-02-07,02:16:31.000,38,11074810,12645,0,1675736190,13142.790336400001,24.673998869999195,53603.484556560004 2023-02-07,02:16:35.000,38,11074838,12645,0,1675736194,13142.898117359997,24.786784950003494,53603.568402 2023-02-07,02:16:39.000,38,11074795,12725,0,1675736198,13142.999162009997,24.75858842999878,53603.58936336 2023-02-07,02:16:43.000,38,11074787,12725,0,1675736202,13143.194514999988,24.652851480001118,53603.71513152001 2023-02-07,02:16:47.000,38,11074814,12765,0,1675736206,13143.356186439989,24.58940930999961,53603.62429896001 2023-02-07,02:16:51.000,38,11074757,12805,0,1675736210,13143.591957289995,24.511868879999383,53603.6382732 2023-02-07,02:16:55.000,38,11074822,12805,0,1675736214,13143.76710135,24.427279319999798,53603.701157280004 2023-02-07,02:16:59.000,38,11074787,12605,0,1675736218,13143.928772790001,24.37088627999765,53603.889809520006 2023-02-07,02:17:03.000,38,11074820,12885,0,1675736222,13143.928772790001,24.497770620000665,53603.99461632 2023-02-07,02:17:07.000,38,11074795,12565,0,1675736226,13143.874882309996,24.59645843999897,53604.225191280006 2023-02-07,02:17:11.000,38,11074835,12525,0,1675736230,13143.693001939995,24.702195390003908,53604.35794656 2023-02-07,02:17:15.000,38,11074816,12965,0,1675736234,13143.356186439989,24.793834080002853,53604.46275336001 2023-02-07,02:17:19.000,38,11074807,12765,0,1675736238,13142.999162009997,24.843177989998367,53604.58153440001 2023-02-07,02:17:23.000,38,11074805,12445,0,1675736242,13142.642137579991,24.850227119997726,53604.61647 2023-02-07,02:17:27.000,38,11074807,12645,0,1675736246,13142.30532208,24.772686690004775,53604.6863412 2023-02-07,02:17:31.000,38,11074817,12765,0,1675736250,13141.995451819988,24.69514626000455,53604.59550864 2023-02-07,02:17:35.000,38,11074825,12765,0,1675736254,13141.860725619998,24.69514626000455,53604.57454728 2023-02-07,02:17:39.000,38,11074785,12685,0,1675736258,13141.800098829997,24.730391910001345,53604.609482880005 2023-02-07,02:17:43.000,38,11074801,12725,0,1675736262,13141.934825029988,24.793834080002853,53604.64441848 2023-02-07,02:17:47.000,38,11074806,12605,0,1675736266,13142.062814919998,24.673998869999195,53604.71428968 2023-02-07,02:17:51.000,38,11074799,12965,0,1675736270,13142.143650639999,24.321542370002135,53604.72127680001 2023-02-07,02:17:55.000,38,11074792,12805,0,1675736274,13141.948297649993,24.103019340000174,53604.64441848 2023-02-07,02:17:59.000,38,11074815,12605,0,1675736278,13141.699054179997,24.039577169998665,53604.66537984 2023-02-07,02:18:03.000,38,11074787,12965,0,1675736282,13141.456547019996,24.12416672999825,53604.6863412 2023-02-07,02:18:07.000,38,11074807,12765,0,1675736286,13141.13994044999,24.138264990004245,53604.560573040006 2023-02-07,02:18:11.000,38,11074808,12845,0,1675736290,13140.99847793999,24.00433152000187,53604.57454728 2023-02-07,02:18:15.000,38,11074826,12805,0,1675736294,13140.782916019998,23.877447179998853,53604.51865032 2023-02-07,02:18:19.000,38,11074776,12685,0,1675736298,13140.466309449992,23.933840220001002,53604.65140560001 2023-02-07,02:18:23.000,38,11074798,12645,0,1675736302,13140.19012074,24.18760889999976,53604.67236696001 2023-02-07,02:18:27.000,38,11074855,12765,0,1675736306,13139.994767749995,24.533016270004737,53604.728263920006 2023-02-07,02:18:31.000,38,11074829,12805,0,1675736310,13139.94761358,24.744490170000063,53604.73525104 2023-02-07,02:18:35.000,38,11074786,12685,0,1675736314,13139.954349889995,24.786784950003494,53604.79813512001 2023-02-07,02:18:39.000,38,11074804,12685,0,1675736318,13139.994767749995,24.836128859999008,53604.847044960006 2023-02-07,02:18:43.000,38,11074787,12805,0,1675736322,13139.98803144,24.87137451000308,53604.95185176 2023-02-07,02:18:47.000,38,11074820,12605,0,1675736326,13139.92740465,24.977111460000742,53604.92390328 2023-02-07,02:18:51.000,38,11074837,12605,0,1675736330,13139.92066833999,24.99120971999946,53604.97980024 2023-02-07,02:18:55.000,38,11074829,12805,0,1675736334,13139.88025047999,24.899571030000516,53605.112555520005 2023-02-07,02:18:59.000,38,11074811,12765,0,1675736338,13139.785942139999,24.688097129997914,53605.10556840001 2023-02-07,02:19:03.000,38,11074822,12725,0,1675736342,13139.718579039989,24.483672360001947,53605.19640096 2023-02-07,02:19:07.000,38,11074823,12885,0,1675736346,13139.536698669988,24.448426709997875,53605.26627216 2023-02-07,02:19:11.000,38,11074779,12565,0,1675736350,13139.280718889997,24.610556699997687,53605.30120776001 2023-02-07,02:19:15.000,38,11074846,12565,0,1675736354,13139.071893280001,24.793834080002853,53605.378066080004 2023-02-07,02:19:19.000,38,11074809,12645,0,1675736358,13138.90348552999,24.843177989998367,53605.35710472 2023-02-07,02:19:23.000,38,11074792,12765,0,1675736362,13138.856331359995,24.652851480001118,53605.350117600006 2023-02-07,02:19:27.000,38,11074831,12565,0,1675736366,13138.66097836999,24.476623230002588,53605.27325928001 2023-02-07,02:19:31.000,38,11074780,12645,0,1675736370,13138.566670029999,24.36383714999829,53605.32216912001 2023-02-07,02:19:35.000,38,11074801,12765,0,1675736374,13138.391525969993,24.342689760000212,53605.21736232 2023-02-07,02:19:39.000,38,11074823,12565,0,1675736378,13138.303953939998,24.342689760000212,53605.12652976 2023-02-07,02:19:43.000,38,11074862,12725,0,1675736382,13138.364580729998,24.159412380002323,53605.07761992 2023-02-07,02:19:47.000,38,11074822,12805,0,1675736386,13138.499306929989,23.926791090001643,53605.10556840001 2023-02-07,02:19:51.000,38,11074789,12845,0,1675736390,13138.62729682,23.72941544999776,53605.09159416 2023-02-07,02:19:55.000,38,11074771,12725,0,1675736394,13138.68792361,23.7223663199984,53605.17543960001 2023-02-07,02:19:59.000,38,11074830,12765,0,1675736398,13138.68792361,23.898594570004207,53605.28723352 2023-02-07,02:20:03.000,38,11074791,12965,0,1675736402,13138.68792361,24.208756289997837,53605.3850532 2023-02-07,02:20:07.000,38,11074813,12765,0,1675736406,13138.512779549994,24.58236018000025,53605.43396304 2023-02-07,02:20:11.000,38,11074750,12725,0,1675736410,13138.546461099999,24.885472770001797,53605.60165392 2023-02-07,02:20:15.000,38,11074761,12525,0,1675736414,13138.404998589998,25.146290579999913,53605.734409200006 2023-02-07,02:20:19.000,38,11074787,12445,0,1675736418,13138.337635489988,25.4423540400021,53605.92306144001 2023-02-07,02:20:23.000,38,11074814,12645,0,1675736422,13138.202909289997,25.519894470002328,53606.05581672 2023-02-07,02:20:27.000,38,11074794,12685,0,1675736426,13138.243327149998,25.51284534000297,53606.12568792 2023-02-07,02:20:31.000,38,11074814,12725,0,1675736430,13138.290481319993,25.378911870000593,53606.31434016 2023-02-07,02:20:35.000,38,11074745,12725,0,1675736434,13138.418471209989,25.294322310001007,53606.335301520005 2023-02-07,02:20:39.000,38,11074831,12685,0,1675736438,13138.519515859989,25.301371440000366,53606.4331212 2023-02-07,02:20:43.000,38,11074765,12885,0,1675736442,13138.512779549994,25.414157520004665,53606.54491512001 2023-02-07,02:20:47.000,38,11074826,12765,0,1675736446,13138.465625379999,25.63972967999871,53606.502992400005 2023-02-07,02:20:51.000,38,11074798,12605,0,1675736450,13138.492570619994,25.787761409999803,53606.551902240004 2023-02-07,02:20:55.000,38,11074785,12805,0,1675736454,13138.546461099999,25.86530184000003,53606.70561888 2023-02-07,02:20:59.000,38,11074785,12685,0,1675736458,13138.62056050999,25.928744010001537,53606.80343856 2023-02-07,02:21:03.000,38,11074757,12605,0,1675736462,13138.613824199994,26.20366007999837,53606.88029688001 2023-02-07,02:21:07.000,38,11074744,12685,0,1675736466,13138.593615269994,26.513821799999278,53607.04798776001 2023-02-07,02:21:11.000,38,11074783,12885,0,1675736470,13138.445416449998,26.88742569000169,53607.13882032 2023-02-07,02:21:15.000,38,11074748,12605,0,1675736474,13138.290481319993,27.07070306999958,53607.27856272 2023-02-07,02:21:19.000,38,11074832,12605,0,1675736478,13138.263536079998,27.30332436000026,53607.222665760004 2023-02-07,02:21:23.000,38,11074784,12565,0,1675736482,13138.256799770003,27.430208700003277,53607.29952408 2023-02-07,02:21:27.000,38,11074835,12685,0,1675736486,13138.101864639997,27.53594565000094,53607.3065112 2023-02-07,02:21:31.000,38,11074770,12845,0,1675736490,13138.108600949992,27.72627215999819,53607.39734376 2023-02-07,02:21:35.000,38,11074844,12525,0,1675736494,13138.014292610002,27.810861719997774,53607.341446800005 2023-02-07,02:21:39.000,38,11074772,12645,0,1675736498,13137.899775339996,27.98004084000422,53607.42529224 2023-02-07,02:21:43.000,38,11074793,12765,0,1675736502,13137.845884859991,28.149219960003393,53607.48118920001 2023-02-07,02:21:47.000,38,11074799,12445,0,1675736506,13137.845884859991,28.318399080002564,53607.59298312 2023-02-07,02:21:51.000,38,11074766,12845,0,1675736510,13137.839148549996,28.39593951000279,53607.54407328 2023-02-07,02:21:55.000,38,11074825,12725,0,1675736514,13137.697686039995,28.381841250004072,53607.59997024001 2023-02-07,02:21:59.000,38,11074793,12525,0,1675736518,13137.738103899996,28.417086900000868,53607.68381568 2023-02-07,02:22:03.000,38,11074759,12845,0,1675736522,13137.845884859991,28.515774719999172,53607.90740352001 2023-02-07,02:22:07.000,38,11074825,12605,0,1675736526,13137.73136759,28.5933151499994,53607.99823608 2023-02-07,02:22:11.000,38,11074797,12645,0,1675736530,13137.6707408,28.57216776000132,53608.1449656 2023-02-07,02:22:15.000,38,11074795,12645,0,1675736534,13137.657268179995,28.424136030000227,53608.20086256001 2023-02-07,02:22:19.000,38,11074788,12525,0,1675736538,13137.738103899996,28.332497340001282,53608.36855344001 2023-02-07,02:22:23.000,38,11074748,12445,0,1675736542,13137.83241224,28.325448210001923,53608.45239888 2023-02-07,02:22:27.000,38,11074774,12645,0,1675736546,13138.000819989997,28.21971126000426,53608.70393520001 2023-02-07,02:22:31.000,38,11074789,12645,0,1675736550,13138.108600949992,28.12807256999804,53608.74585792001 2023-02-07,02:22:35.000,38,11074798,12605,0,1675736554,13138.256799770003,27.853156500001205,53608.850664720005 2023-02-07,02:22:39.000,38,11074773,12525,0,1675736558,13138.277008700003,27.55004390999966,53608.969445760005 2023-02-07,02:22:43.000,38,11074785,12445,0,1675736562,13138.256799770003,27.35266827000305,53609.09521392 2023-02-07,02:22:47.000,38,11074766,12725,0,1675736566,13138.101864639997,27.268078710003465,53609.137136640005 2023-02-07,02:22:51.000,38,11074846,12285,0,1675736570,13137.933456890001,27.36676653000177,53609.27687904001 2023-02-07,02:22:55.000,38,11074819,12605,0,1675736574,13137.64379555999,27.627584339999885,53609.29784040001 2023-02-07,02:22:59.000,38,11074770,12605,0,1675736578,13137.36087053999,27.76151781000226,53609.38867296 2023-02-07,02:23:03.000,38,11074812,12845,0,1675736582,13137.111627069993,27.923647800002072,53609.48649264 2023-02-07,02:23:07.000,38,11074806,12885,0,1675736586,13137.037527660003,27.98708997000358,53609.58431232001 2023-02-07,02:23:11.000,38,11074817,12525,0,1675736590,13136.795020500002,28.078728660002525,53609.66815776 2023-02-07,02:23:15.000,38,11074792,12645,0,1675736594,13136.539040719996,28.17741648000083,53609.74501608 2023-02-07,02:23:19.000,38,11074784,12525,0,1675736598,13136.357160349995,28.064630400003807,53609.77995168001 2023-02-07,02:23:23.000,38,11074766,12605,0,1675736602,13136.35042404,28.057581270004448,53609.807900160005 2023-02-07,02:23:27.000,38,11074769,12445,0,1675736606,13136.235906769994,28.099876050000603,53609.86379712 2023-02-07,02:23:31.000,38,11074748,12765,0,1675736610,13136.20896153,28.23380952000298,53609.905719840004 2023-02-07,02:23:35.000,38,11074784,12645,0,1675736614,13136.074235329994,28.318399080002564,53610.024500880005 2023-02-07,02:23:39.000,38,11074800,12605,0,1675736618,13136.000135919989,28.424136030000227,53610.17821752 2023-02-07,02:23:43.000,38,11074787,12805,0,1675736622,13135.952981749993,28.52282384999853,53610.30398568001 2023-02-07,02:23:47.000,38,11074840,12605,0,1675736626,13135.892354959993,28.551020370003243,53610.43674096 2023-02-07,02:23:51.000,38,11074807,12685,0,1675736630,13135.670056729992,28.501676460000454,53610.53456064 2023-02-07,02:23:55.000,38,11074806,12725,0,1675736634,13135.521857909996,28.501676460000454,53610.576483360004 2023-02-07,02:23:59.000,38,11074800,12885,0,1675736638,13135.299559679996,28.551020370003243,53610.695264400005 2023-02-07,02:24:03.000,38,11074818,12925,0,1675736642,13135.10420668999,28.692002969997702,53610.709238639996 2023-02-07,02:24:07.000,38,11074735,12845,0,1675736646,13134.828017979999,29.02331208000396,53610.695264400005 2023-02-07,02:24:11.000,38,11074748,12645,0,1675736650,13134.538356650002,29.340522930004227,53610.65334168 2023-02-07,02:24:15.000,38,11074800,12805,0,1675736654,13134.410366759992,29.49560379000468,53610.68827728001 2023-02-07,02:24:19.000,38,11074798,12605,0,1675736658,13134.228486389991,29.580193350004265,53610.63238032 2023-02-07,02:24:23.000,38,11074830,12765,0,1675736662,13134.13417805,29.6083898700017,53610.66731592001 2023-02-07,02:24:27.000,38,11074746,12845,0,1675736666,13134.09376019,29.6083898700017,53610.765135600006 2023-02-07,02:24:31.000,38,11074775,12845,0,1675736670,13133.99271554,29.544947700000193,53610.71622576001 2023-02-07,02:24:35.000,38,11074755,12965,0,1675736674,13133.92535243999,29.573144220004906,53610.73718712001 2023-02-07,02:24:39.000,38,11074812,12565,0,1675736678,13133.91187982,29.56609508999827,53610.66731592001 2023-02-07,02:24:43.000,38,11074772,12645,0,1675736682,13133.99271554,29.636586389999138,53610.765135600006 2023-02-07,02:24:47.000,38,11074779,12805,0,1675736686,13134.05334233,29.594291610002983,53610.68129016 2023-02-07,02:24:51.000,38,11074747,12605,0,1675736690,13134.10723280999,29.650684649997856,53610.78609696001 2023-02-07,02:24:55.000,38,11074787,12725,0,1675736694,13134.248695319991,29.692979430001287,53610.814045440005 2023-02-07,02:24:59.000,38,11074792,12965,0,1675736698,13134.403630449997,29.728225079998083,53610.9398136 2023-02-07,02:25:03.000,38,11074784,12805,0,1675736702,13134.518147720002,29.728225079998083,53611.10750448 2023-02-07,02:25:07.000,38,11074775,12605,0,1675736706,13134.673082849993,29.573144220004906,53611.28218248 2023-02-07,02:25:11.000,38,11074757,12685,0,1675736710,13134.747182259998,29.45330901000125,53611.35904080001 2023-02-07,02:25:15.000,38,11074790,12805,0,1675736714,13134.90211738999,29.38986683999974,53611.44987336 2023-02-07,02:25:19.000,38,11074759,13045,0,1675736718,13134.98968942,29.43921075000253,53611.47782184001 2023-02-07,02:25:23.000,38,11074773,12885,0,1675736722,13135.117679309995,29.50265292000404,53611.68743544 2023-02-07,02:25:27.000,38,11074821,12845,0,1675736726,13135.178306099995,29.509702050003398,53611.72935816 2023-02-07,02:25:31.000,38,11074770,12765,0,1675736730,13135.28608705999,29.573144220004906,53611.68743544 2023-02-07,02:25:35.000,38,11074762,12845,0,1675736734,13135.41407695,29.643635519998497,53611.86211344001 2023-02-07,02:25:39.000,38,11074786,12765,0,1675736738,13135.366922779991,29.728225079998083,53611.92499752 2023-02-07,02:25:43.000,38,11074796,12925,0,1675736742,13135.387131709991,29.784618120000232,53612.036791440005 2023-02-07,02:25:47.000,38,11074804,12685,0,1675736746,13135.467967429991,29.784618120000232,53612.19050808 2023-02-07,02:25:51.000,38,11074781,12685,0,1675736750,13135.521857909996,29.692979430001287,53612.22544368001 2023-02-07,02:25:55.000,38,11074829,12805,0,1675736754,13135.629638869992,29.6083898700017,53612.28134064 2023-02-07,02:25:59.000,38,11074781,12725,0,1675736758,13135.494912670001,29.551996829999553,53612.29531488001 2023-02-07,02:26:03.000,38,11074803,12685,0,1675736762,13135.427549569991,29.523800310002116,53612.31627624001 2023-02-07,02:26:07.000,38,11074780,12565,0,1675736766,13135.366922779991,29.601340740002342,53612.23941792 2023-02-07,02:26:11.000,38,11074820,12605,0,1675736770,13135.19177872,29.56609508999827,53612.19050808 2023-02-07,02:26:15.000,38,11074794,12645,0,1675736774,13135.15136086,29.50265292000404,53612.21146944 2023-02-07,02:26:19.000,38,11074767,12445,0,1675736778,13135.057052519995,29.49560379000468,53612.14159824 2023-02-07,02:26:23.000,38,11074758,12445,0,1675736782,13135.10420668999,29.56609508999827,53612.18352096 2023-02-07,02:26:27.000,38,11074767,12605,0,1675736786,13135.22546026999,29.66478291000385,53612.26736640001 2023-02-07,02:26:31.000,38,11074794,12725,0,1675736790,13135.26587812999,29.650684649997856,53612.31627624001 2023-02-07,02:26:35.000,38,11074746,12485,0,1675736794,13135.360186469996,29.509702050003398,53612.31627624001 2023-02-07,02:26:39.000,38,11074777,12925,0,1675736798,13135.481440049996,29.27708076000272,53612.372173200005 2023-02-07,02:26:43.000,38,11074727,12445,0,1675736802,13135.690265659992,29.086754249998194,53612.40012168 2023-02-07,02:26:47.000,38,11074818,12565,0,1675736806,13135.946245439998,29.15724554999906,53612.5468512 2023-02-07,02:26:51.000,38,11074820,12685,0,1675736810,13136.006872229998,29.361670320002304,53612.69358072 2023-02-07,02:26:55.000,38,11074765,12805,0,1675736814,13136.107916879999,29.594291610002983,53612.86825872001 2023-02-07,02:26:59.000,38,11074762,12445,0,1675736818,13136.114653189994,29.8551094200011,53613.042936720005 2023-02-07,02:27:03.000,38,11074765,12365,0,1675736822,13136.067499019999,30.151172880003287,53613.25255032001 2023-02-07,02:27:07.000,38,11074775,12805,0,1675736826,13136.027081159998,30.404941560002044,53613.42024120001 2023-02-07,02:27:11.000,38,11074786,12965,0,1675736830,13135.926036509998,30.616415460004646,53613.49011240001 2023-02-07,02:27:15.000,38,11074771,12685,0,1675736834,13135.831728169993,30.71510328000295,53613.62286768 2023-02-07,02:27:19.000,38,11074814,12725,0,1675736838,13135.616166250002,30.693955890004872,53613.62286768 2023-02-07,02:27:23.000,38,11074790,12685,0,1675736842,13135.508385289992,30.531825899997784,53613.53203512 2023-02-07,02:27:27.000,38,11074790,12485,0,1675736846,13135.366922779991,30.3133028700031,53613.39927984001 2023-02-07,02:27:31.000,38,11074795,12765,0,1675736850,13135.137888239995,30.193467659999442,53613.259537440004 2023-02-07,02:27:35.000,38,11074818,12925,0,1675736854,13134.996425729994,30.0665833200037,53613.15473064001 2023-02-07,02:27:39.000,38,11074795,12685,0,1675736858,13134.96948049,30.003141150002193,53613.04992384 2023-02-07,02:27:43.000,38,11074774,12645,0,1675736862,13134.98968942,29.939698980000685,53612.95909128 2023-02-07,02:27:47.000,38,11074845,12725,0,1675736866,13135.10420668999,29.8551094200011,53612.84729736001 2023-02-07,02:27:51.000,38,11074791,12765,0,1675736870,13135.137888239995,29.84806029000174,53612.707554960005 2023-02-07,02:27:55.000,38,11074819,12685,0,1675736874,13135.20525133999,29.953797239999403,53612.63069664001 2023-02-07,02:27:59.000,38,11074766,12965,0,1675736878,13135.077261449995,30.158222010002646,53612.6167224 2023-02-07,02:28:03.000,38,11074798,12685,0,1675736882,13134.841490599989,30.27100808999967,53612.51191560001 2023-02-07,02:28:07.000,38,11074798,12645,0,1675736886,13134.531620339993,30.32035200000246,53612.35121184 2023-02-07,02:28:11.000,38,11074792,12605,0,1675736890,13134.208277459991,30.376745040004607,53612.26037928 2023-02-07,02:28:15.000,38,11074790,12765,0,1675736894,13133.85125303,30.341499390000536,53612.04377856 2023-02-07,02:28:19.000,38,11074765,13005,0,1675736898,13133.575064319994,30.172320270001364,53611.82717784 2023-02-07,02:28:23.000,38,11074791,12765,0,1675736902,13133.339293470002,30.101828970000497,53611.71538392 2023-02-07,02:28:27.000,38,11074798,12525,0,1675736906,13133.292139299992,29.86215855000046,53611.68743544 2023-02-07,02:28:31.000,38,11074777,12965,0,1675736910,13133.285402989997,29.65773378000449,53611.54070592 2023-02-07,02:28:35.000,38,11074790,12525,0,1675736914,13133.251721439992,29.530849440001475,53611.50577032001 2023-02-07,02:28:39.000,38,11074804,12805,0,1675736918,13133.251721439992,29.43216162000317,53611.4987832 2023-02-07,02:28:43.000,38,11074751,12725,0,1675736922,13133.177622030002,29.474456399999326,53611.4987832 2023-02-07,02:28:47.000,38,11074780,12605,0,1675736926,13132.968796419991,29.55904595999891,53611.463847600004 2023-02-07,02:28:51.000,38,11074803,12765,0,1675736930,13132.7532345,29.700028560000646,53611.533718800005 2023-02-07,02:28:55.000,38,11074805,12685,0,1675736934,13132.530936269999,29.826912900003663,53611.49179608 2023-02-07,02:28:59.000,38,11074802,12605,0,1675736938,13132.5511452,29.90445333000389,53611.652499840005 2023-02-07,02:29:03.000,38,11074808,12645,0,1675736942,13132.5511452,29.981993760004116,53611.701409680005 2023-02-07,02:29:07.000,38,11074776,12685,0,1675736946,13132.699344019995,29.939698980000685,53611.8830748 2023-02-07,02:29:11.000,38,11074808,12605,0,1675736950,13132.87448808,29.989042890003475,53612.00884296001 2023-02-07,02:29:15.000,38,11074822,12605,0,1675736954,13133.116995240001,30.08773071000178,53612.0926884 2023-02-07,02:29:19.000,38,11074808,12525,0,1675736958,13133.298875610002,30.27100808999967,53612.253392160004 2023-02-07,02:29:23.000,38,11074772,12685,0,1675736962,13133.372975019993,30.43313807999948,53612.36518608001 2023-02-07,02:29:27.000,38,11074800,12805,0,1675736966,13133.346029779997,30.6587102400008,53612.421083040004 2023-02-07,02:29:31.000,38,11074776,12365,0,1675736970,13133.386447639998,30.827889359999972,53612.490954240006 2023-02-07,02:29:35.000,38,11074806,12685,0,1675736974,13133.413392879993,31.01116673999786,53612.7215292 2023-02-07,02:29:39.000,38,11074807,12565,0,1675736978,13133.359502400002,31.201493250002386,53612.81934888001 2023-02-07,02:29:43.000,38,11074787,12845,0,1675736982,13133.258457750002,31.377721500000916,53612.96607840001 2023-02-07,02:29:47.000,38,11074775,12645,0,1675736986,13133.076577380001,31.47640931999922,53613.00800112 2023-02-07,02:29:51.000,38,11074822,12805,0,1675736990,13132.800388669995,31.553949749999447,53612.98005264 2023-02-07,02:29:55.000,38,11074781,12765,0,1675736994,13132.598299369994,31.560998879998806,53612.91018144 2023-02-07,02:29:59.000,38,11074789,12405,0,1675736998,13132.50399102999,31.51870410000265,53612.84031024 2023-02-07,02:30:03.000,38,11074762,12765,0,1675737002,13132.578090439994,31.412967149997712,53612.74249056 2023-02-07,02:30:07.000,38,11074808,13165,0,1675737006,13132.63198092,31.24378802999854,53612.609735280006 2023-02-07,02:30:11.000,38,11074808,12525,0,1675737010,13132.71281664,31.102805430004082,53612.539864080005 2023-02-07,02:30:15.000,38,11074817,12725,0,1675737014,13132.84754283999,31.08165803999873,53612.51191560001 2023-02-07,02:30:19.000,38,11074822,12765,0,1675737018,13132.995741660001,31.018215870004497,53612.44903152 2023-02-07,02:30:23.000,38,11074799,13045,0,1675737022,13133.258457750002,30.856085880004684,53612.50492848 2023-02-07,02:30:27.000,38,11074811,12645,0,1675737026,13133.399920260003,30.686906759998237,53612.56781256 2023-02-07,02:30:31.000,38,11074794,12725,0,1675737030,13133.527910149998,30.468383730003552,53612.59576104 2023-02-07,02:30:35.000,38,11074801,12565,0,1675737034,13133.622218489989,30.334450260001177,53612.57479968 2023-02-07,02:30:39.000,38,11074782,12605,0,1675737038,13133.78388992999,30.221664180004154,53612.66563224 2023-02-07,02:30:43.000,38,11074723,12765,0,1675737042,13133.95229768,30.158222010002646,53612.74249056 2023-02-07,02:30:47.000,38,11074747,12645,0,1675737046,13133.918616129995,30.08773071000178,53612.66563224 2023-02-07,02:30:51.000,38,11074801,12645,0,1675737050,13133.95229768,29.981993760004116,53612.69358072 2023-02-07,02:30:55.000,38,11074784,12565,0,1675737054,13133.898407199995,30.02428854000027,53612.77043904001 2023-02-07,02:30:59.000,38,11074787,12525,0,1675737058,13133.857989339995,30.172320270001364,53612.78441328 2023-02-07,02:31:03.000,38,11074739,12805,0,1675737062,13133.676108969994,30.419039820000762,53612.74249056 2023-02-07,02:31:07.000,38,11074793,12685,0,1675737066,13133.500964909988,30.47543286000291,53612.756464800004 2023-02-07,02:31:11.000,38,11074768,12365,0,1675737070,13133.379711330002,30.47543286000291,53612.67261936 2023-02-07,02:31:15.000,38,11074797,12725,0,1675737074,13133.204567269997,30.47543286000291,53612.588773920004 2023-02-07,02:31:19.000,38,11074778,12605,0,1675737078,13133.029423209991,30.43313807999948,53612.421083040004 2023-02-07,02:31:23.000,38,11074763,12405,0,1675737082,13132.88796069999,30.362646779998613,53612.35819896 2023-02-07,02:31:27.000,38,11074784,12645,0,1675737086,13132.64545353999,30.25690983000095,53612.17653384001 2023-02-07,02:31:31.000,38,11074781,12805,0,1675737090,13132.376001139994,30.2005167899988,53611.92499752 2023-02-07,02:31:35.000,38,11074780,12565,0,1675737094,13132.308638039998,30.130025489997934,53611.869100560005 2023-02-07,02:31:39.000,38,11074803,12605,0,1675737098,13132.214329699993,30.08068158000242,53611.66647408 2023-02-07,02:31:43.000,38,11074794,12605,0,1675737102,13132.045921949997,30.20756591999816,53611.58961576 2023-02-07,02:31:47.000,38,11074807,12765,0,1675737106,13131.857305270001,30.327401130001817,53611.435899120006 2023-02-07,02:31:51.000,38,11074775,12645,0,1675737110,13131.621534419995,30.48953112000163,53611.27519536 2023-02-07,02:31:55.000,38,11074817,12525,0,1675737114,13131.40597249999,30.750348929999745,53611.07256888001 2023-02-07,02:31:59.000,38,11074800,12725,0,1675737118,13131.156729029994,30.93362631000491,53610.92583936001 2023-02-07,02:32:03.000,38,11074790,12485,0,1675737122,13130.934430799993,31.06755978000001,53610.646354560005 2023-02-07,02:32:07.000,38,11074806,12645,0,1675737126,13130.644769469996,31.159198469998955,53610.36686976 2023-02-07,02:32:11.000,38,11074783,12685,0,1675737130,13130.489834339991,31.208542380001745,53610.192191760005 2023-02-07,02:32:15.000,38,11074807,12445,0,1675737134,13130.46962540999,31.229689769999823,53609.91969408001 2023-02-07,02:32:19.000,38,11074802,12645,0,1675737138,13130.47636172,31.279033680002613,53609.703093359996 2023-02-07,02:32:23.000,38,11074810,12605,0,1675737142,13130.543724819996,31.264935420003894,53609.521428240005 2023-02-07,02:32:27.000,38,11074765,13125,0,1675737146,13130.678451020001,31.257886290004535,53609.38867296 2023-02-07,02:32:31.000,38,11074808,12605,0,1675737150,13130.550461129991,31.314279329999408,53609.1231624 2023-02-07,02:32:35.000,38,11074813,12725,0,1675737154,13130.43594386,31.363623240002198,53608.92752304 2023-02-07,02:32:39.000,38,11074795,12685,0,1675737158,13130.361844449995,31.384770630000276,53608.7388708 2023-02-07,02:32:43.000,38,11074785,12805,0,1675737162,13130.35510814,31.49050757999794,53608.54323144 2023-02-07,02:32:47.000,38,11074764,12765,0,1675737166,13130.523515889996,31.617391920000955,53608.34060496001 2023-02-07,02:32:51.000,38,11074747,12725,0,1675737170,13130.718868880002,31.631490179999673,53608.179901200005 2023-02-07,02:32:55.000,38,11074779,12805,0,1675737174,13130.907485559997,31.65263756999775,53608.04714592 2023-02-07,02:32:59.000,38,11074747,12765,0,1675737178,13131.001793899988,31.71607973999926,53608.03317168001 2023-02-07,02:33:03.000,38,11074794,12685,0,1675737182,13131.116311169993,31.793620169999485,53607.92836488 2023-02-07,02:33:07.000,38,11074811,12365,0,1675737186,13131.271246299999,31.821816690004198,53607.88644216001 2023-02-07,02:33:11.000,38,11074804,12485,0,1675737190,13131.41270881,31.786571040000126,53607.8305452 2023-02-07,02:33:15.000,38,11074739,12765,0,1675737194,13131.66868858999,31.793620169999485,53607.893429280004 2023-02-07,02:33:19.000,38,11074768,12805,0,1675737198,13131.837096340001,31.786571040000126,53607.92137776 2023-02-07,02:33:23.000,38,11074799,12685,0,1675737202,13131.992031469992,32.04033971999888,53608.03317168001 2023-02-07,02:33:27.000,38,11074804,12765,0,1675737206,13131.992031469992,32.32935405000171,53608.01919744 2023-02-07,02:33:31.000,38,11074802,12605,0,1675737210,13131.837096340001,32.660663160000695,53607.98426184001 2023-02-07,02:33:35.000,38,11074831,12765,0,1675737214,13131.857305270001,32.90033358000073,53608.16592696 2023-02-07,02:33:39.000,38,11074832,12525,0,1675737218,13131.897723130001,33.076561829999264,53608.179901200005 2023-02-07,02:33:43.000,38,11074825,12765,0,1675737222,13131.944877299997,33.27393747000315,53608.25675952 2023-02-07,02:33:47.000,38,11074802,12725,0,1675737226,13131.978558850002,33.55590266999934,53608.31964360001 2023-02-07,02:33:51.000,38,11074806,12605,0,1675737230,13131.978558850002,33.746229180003866,53608.29169512001 2023-02-07,02:33:55.000,38,11074799,12685,0,1675737234,13131.864041579996,33.978850470004545,53608.3545792 2023-02-07,02:33:59.000,38,11074824,12565,0,1675737238,13131.816887410001,34.0211452500007,53608.26374664 2023-02-07,02:34:03.000,38,11074806,12605,0,1675737242,13131.850568959992,34.098685680000926,53608.2148368 2023-02-07,02:34:07.000,38,11074812,12765,0,1675737246,13131.870777889992,34.105734810000286,53608.1449656 2023-02-07,02:34:11.000,38,11074814,12805,0,1675737250,13131.971822539992,34.31015958000353,53608.06810728 2023-02-07,02:34:15.000,38,11074760,12445,0,1675737254,13132.207593389998,34.45819131000462,53608.09605576 2023-02-07,02:34:19.000,38,11074795,12605,0,1675737258,13132.46357316999,34.65556695000123,53608.15893984 2023-02-07,02:34:23.000,38,11074776,12725,0,1675737262,13132.46357316999,34.89523737000127,53608.10304288001 2023-02-07,02:34:27.000,38,11074781,12805,0,1675737266,13132.443364239989,35.05031823000172,53608.17291408001 2023-02-07,02:34:31.000,38,11074791,12725,0,1675737270,13132.342319589989,35.261792130004324,53608.082081520006 2023-02-07,02:34:35.000,38,11074804,12605,0,1675737274,13132.234538629993,35.48031515999901,53608.00522320001 2023-02-07,02:34:39.000,38,11074797,12765,0,1675737278,13132.261483869988,35.6283468900001,53607.86548080001 2023-02-07,02:34:43.000,38,11074822,12845,0,1675737282,13132.335583279993,35.64949427999818,53607.69778992001 2023-02-07,02:34:47.000,38,11074797,12485,0,1675737286,13132.5511452,35.50146255000436,53607.5161248 2023-02-07,02:34:51.000,38,11074777,12725,0,1675737290,13132.83407022,35.12785866000195,53607.14580744001 2023-02-07,02:34:55.000,38,11074774,12645,0,1675737294,13133.123731549997,34.62737043000379,53606.93619384 2023-02-07,02:34:59.000,38,11074792,12645,0,1675737298,13133.413392879993,34.162127850002435,53606.789464320005 2023-02-07,02:35:03.000,38,11074807,12765,0,1675737302,13133.74347206999,33.96475220999855,53606.6776704 2023-02-07,02:35:07.000,38,11074838,12645,0,1675737306,13133.85125303,33.94360482000047,53606.621773440005 2023-02-07,02:35:11.000,38,11074774,12565,0,1675737310,13133.898407199995,34.04229263999878,53606.51696664001 2023-02-07,02:35:15.000,38,11074780,12965,0,1675737314,13133.918616129995,34.148029590003716,53606.405172720006 2023-02-07,02:35:19.000,38,11074780,12565,0,1675737318,13133.78388992999,34.148029590003716,53606.34927576001 2023-02-07,02:35:23.000,38,11074810,12885,0,1675737322,13133.642427419989,34.105734810000286,53606.167610640005 2023-02-07,02:35:27.000,38,11074815,12805,0,1675737326,13133.628954799999,34.119833069999004,53605.99293264001 2023-02-07,02:35:31.000,38,11074759,12565,0,1675737330,13133.500964909988,34.22557002000394,53605.86017736 2023-02-07,02:35:35.000,38,11074824,12445,0,1675737334,13133.548119079998,34.31720871000289,53605.72043496 2023-02-07,02:35:39.000,38,11074806,12685,0,1675737338,13133.474019669993,34.45819131000462,53605.60165392 2023-02-07,02:35:43.000,38,11074798,12685,0,1675737342,13133.575064319994,34.54983000000357,53605.5247956 2023-02-07,02:35:47.000,38,11074810,12805,0,1675737346,13133.77041731,34.53573174000485,53605.51082136001 2023-02-07,02:35:51.000,38,11074807,12525,0,1675737350,13133.88493457999,34.66966520999995,53605.41998880001 2023-02-07,02:35:55.000,38,11074762,12645,0,1675737354,13133.92535243999,34.76130389999889,53605.40601456 2023-02-07,02:35:59.000,38,11074776,12645,0,1675737358,13133.90514350999,34.930483019998064,53605.33614336 2023-02-07,02:36:03.000,38,11074742,12765,0,1675737362,13133.756944689994,35.149006050000025,53605.315182 2023-02-07,02:36:07.000,38,11074775,12485,0,1675737366,13133.554855389993,35.48736428999837,53605.30819488 2023-02-07,02:36:11.000,38,11074797,12845,0,1675737370,13133.420129190003,35.88916469999822,53605.28723352 2023-02-07,02:36:15.000,38,11074802,12605,0,1675737374,13133.197830960002,36.26276859000063,53605.25928504 2023-02-07,02:36:19.000,38,11074803,12965,0,1675737378,13133.063104759996,36.5447337900041,53605.231336560006 2023-02-07,02:36:23.000,38,11074779,12725,0,1675737382,13132.90816962999,36.939485070004594,53605.12652976 2023-02-07,02:36:27.000,38,11074793,12565,0,1675737386,13132.87448808,37.235548529999505,53605.15447824001 2023-02-07,02:36:31.000,38,11074806,12485,0,1675737390,13132.780179739995,37.60210329000256,53605.063645680006 2023-02-07,02:36:35.000,38,11074771,12765,0,1675737394,13132.65218985,37.94751066000026,53605.0007616 2023-02-07,02:36:39.000,38,11074760,12725,0,1675737398,13132.557881509994,38.25767238000117,53604.84005784001 2023-02-07,02:36:43.000,38,11074825,12765,0,1675737402,13132.48378209999,38.532588449998,53604.79813512001 2023-02-07,02:36:47.000,38,11074795,12605,0,1675737406,13132.470309479999,38.89914321000106,53604.59550864 2023-02-07,02:36:51.000,38,11074790,12645,0,1675737410,13132.537672579994,39.17405927999789,53604.52563744 2023-02-07,02:36:55.000,38,11074761,12685,0,1675737414,13132.57135413,39.554712299999665,53604.33698520001 2023-02-07,02:36:59.000,38,11074812,12645,0,1675737418,13132.820597599995,39.84372663000249,53604.30903672 2023-02-07,02:37:03.000,38,11074756,12965,0,1675737422,13133.096786310001,40.05520052999782,53604.19724280001 2023-02-07,02:37:07.000,38,11074797,12485,0,1675737426,13133.581800629989,40.27372355999978,53604.19724280001 2023-02-07,02:37:11.000,38,11074755,12645,0,1675737430,13133.96577029999,40.414706160001515,53604.092436 2023-02-07,02:37:15.000,38,11074814,12925,0,1675737434,13134.470993549992,40.54863963000389,53604.07846176001 2023-02-07,02:37:19.000,38,11074811,12965,0,1675737438,13134.996425729994,40.72486788000242,53604.01557768 2023-02-07,02:37:23.000,38,11074809,12685,0,1675737442,13135.488176359991,40.78831005000393,53603.987629200004 2023-02-07,02:37:27.000,38,11074780,12765,0,1675737446,13136.006872229998,40.68962222999835,53603.889809520006 2023-02-07,02:37:31.000,38,11074787,12525,0,1675737450,13136.43125976,40.68962222999835,53603.840899680006 2023-02-07,02:37:35.000,38,11074770,12845,0,1675737454,13136.747866329992,40.66847484000027,53603.7780156 2023-02-07,02:37:39.000,38,11074795,12765,0,1675737458,13137.037527660003,40.57683615000133,53603.68019592 2023-02-07,02:37:43.000,38,11074816,12725,0,1675737462,13137.286771129999,40.55568876000325,53603.69417016001 2023-02-07,02:37:47.000,38,11074803,12525,0,1675737466,13137.52927829,40.534541369997896,53603.75006712 2023-02-07,02:37:51.000,38,11074744,13125,0,1675737470,13137.69094973,40.44995180999831,53603.7081444 2023-02-07,02:37:55.000,38,11074788,12725,0,1675737474,13137.852621170001,40.407657030002156,53603.71513152001 2023-02-07,02:37:59.000,38,11074811,12725,0,1675737478,13137.967138439992,40.365362249998725,53603.673208800006 2023-02-07,02:38:03.000,38,11074805,12965,0,1675737482,13138.014292610002,40.39355877000344,53603.63128608 2023-02-07,02:38:07.000,38,11074801,12685,0,1675737486,13138.034501540002,40.372411379998084,53603.66622168001 2023-02-07,02:38:11.000,38,11074817,12605,0,1675737490,13137.933456890001,40.39355877000344,53603.554427760006 2023-02-07,02:38:15.000,38,11074818,12805,0,1675737494,13137.960402129997,40.33716573000129,53603.58237624 2023-02-07,02:38:19.000,38,11074816,12645,0,1675737498,13138.007556299992,40.30896921000385,53603.49154368 2023-02-07,02:38:23.000,38,11074803,12805,0,1675737502,13138.135546190002,40.2878218199985,53603.603337600005 2023-02-07,02:38:27.000,38,11074809,12645,0,1675737506,13138.175964050002,40.32306747000257,53603.64526032001 2023-02-07,02:38:31.000,38,11074794,12565,0,1675737510,13138.324162869998,40.2878218199985,53603.75006712 2023-02-07,02:38:35.000,38,11074766,12685,0,1675737514,13138.499306929989,40.43585354999959,53603.81295120001 2023-02-07,02:38:39.000,38,11074746,12805,0,1675737518,13138.586878959999,40.56978702000197,53604.00160344001 2023-02-07,02:38:43.000,38,11074820,12685,0,1675737522,13138.66771468,40.7107696200037,53604.14833296001 2023-02-07,02:38:47.000,38,11074765,12685,0,1675737526,13138.68792361,40.95044004000374,53604.28807536 2023-02-07,02:38:51.000,38,11074788,12445,0,1675737530,13138.66771468,41.12666829000227,53604.35095944 2023-02-07,02:38:55.000,38,11074773,12765,0,1675737534,13138.72160515999,41.35928958000295,53604.51865032 2023-02-07,02:38:59.000,38,11074807,12765,0,1675737538,13138.64076943999,41.507321310004045,53604.65140560001 2023-02-07,02:39:03.000,38,11074807,12445,0,1675737542,13138.634033129994,41.6483039099985,53604.81909648001 2023-02-07,02:39:07.000,38,11074749,12805,0,1675737546,13138.53972478999,41.74699173000408,53604.944864640005 2023-02-07,02:39:11.000,38,11074809,12525,0,1675737550,13138.512779549994,41.852728680001746,53605.10556840001 2023-02-07,02:39:15.000,38,11074786,12645,0,1675737554,13138.418471209989,41.97961302000476,53605.20338808001 2023-02-07,02:39:19.000,38,11074735,12765,0,1675737558,13138.283745009998,42.050104319998354,53605.25928504 2023-02-07,02:39:23.000,38,11074794,12565,0,1675737562,13138.128809879992,42.141743010004575,53605.35710472 2023-02-07,02:39:27.000,38,11074800,12685,0,1675737566,13137.960402129997,42.30387300000439,53605.315182 2023-02-07,02:39:31.000,38,11074765,12605,0,1675737570,13137.79199438,42.40960995000205,53605.447937280005 2023-02-07,02:39:35.000,38,11074788,12725,0,1675737574,13137.58990508,42.48010125000292,53605.42697592 2023-02-07,02:39:39.000,38,11074769,12605,0,1675737578,13137.515805669995,42.53649428999779,53605.48986000001 2023-02-07,02:39:43.000,38,11074763,12565,0,1675737582,13137.273298509994,42.5999364599993,53605.47588576 2023-02-07,02:39:47.000,38,11074780,12805,0,1675737586,13137.125099689998,42.62108385000465,53605.53178272 2023-02-07,02:39:51.000,38,11074778,12445,0,1675737590,13136.976900870002,42.494199510001636,53605.447937280005 2023-02-07,02:39:55.000,38,11074816,12485,0,1675737594,13136.855647290002,42.45895386000484,53605.43396304 2023-02-07,02:39:59.000,38,11074825,12485,0,1675737598,13136.720921089996,42.24043083000288,53605.41998880001 2023-02-07,02:40:03.000,38,11074787,12765,0,1675737602,13136.633349060001,42.0078095400022,53605.350117600006 2023-02-07,02:40:07.000,38,11074775,12685,0,1675737606,13136.586194889991,41.78223738000088,53605.27325928001 2023-02-07,02:40:11.000,38,11074822,12725,0,1675737610,13136.48515023999,41.627156520000426,53605.231336560006 2023-02-07,02:40:15.000,38,11074817,12765,0,1675737614,13136.3908419,41.5496160900002,53605.13351688001 2023-02-07,02:40:19.000,38,11074776,12525,0,1675737618,13136.336951419995,41.415682619997824,53605.11954264 2023-02-07,02:40:23.000,38,11074803,12885,0,1675737622,13136.20896153,41.281749150002724,53605.10556840001 2023-02-07,02:40:27.000,38,11074754,12965,0,1675737626,13136.18201628999,41.21125785000186,53605.22434944001 2023-02-07,02:40:31.000,38,11074789,12885,0,1675737630,13136.175279979994,41.24650349999865,53605.26627216 2023-02-07,02:40:35.000,38,11074779,12765,0,1675737634,13136.175279979994,41.21125785000186,53605.3850532 2023-02-07,02:40:39.000,38,11074791,12885,0,1675737638,13136.14159842999,41.267650890004006,53605.44095016001 2023-02-07,02:40:43.000,38,11074764,12685,0,1675737642,13136.14159842999,41.13371742000163,53605.4549244 2023-02-07,02:40:47.000,38,11074788,12565,0,1675737646,13136.168543669999,41.049127860002045,53605.55274408 2023-02-07,02:40:51.000,38,11074809,12805,0,1675737650,13136.155071049994,41.01388220999797,53605.70646072001 2023-02-07,02:40:55.000,38,11074782,12605,0,1675737654,13136.168543669999,40.96453830000246,53605.81825464 2023-02-07,02:40:59.000,38,11074782,12525,0,1675737658,13136.067499019999,40.90109613000095,53605.951009920005 2023-02-07,02:41:03.000,38,11074799,12525,0,1675737662,13135.979926989989,40.90109613000095,53606.02088112001 2023-02-07,02:41:07.000,38,11074771,12685,0,1675737666,13135.899091269988,40.91519438999967,53606.09773944 2023-02-07,02:41:11.000,38,11074807,12725,0,1675737670,13135.818255550003,40.88699787000223,53606.19555912 2023-02-07,02:41:15.000,38,11074759,12525,0,1675737674,13135.697001970002,40.872899610003515,53606.25145608 2023-02-07,02:41:19.000,38,11074791,12445,0,1675737678,13135.636375180002,40.858801350004796,53606.34228864 2023-02-07,02:41:23.000,38,11074757,12605,0,1675737682,13135.501648979996,40.91519438999967,53606.44010832 2023-02-07,02:41:27.000,38,11074774,12485,0,1675737686,13135.259141819995,40.97158743000182,53606.41215984 2023-02-07,02:41:31.000,38,11074797,12845,0,1675737690,13135.12441561999,40.94339091000438,53606.51696664001 2023-02-07,02:41:35.000,38,11074798,12605,0,1675737694,13134.96274417999,40.92224351999903,53606.41914696 2023-02-07,02:41:39.000,38,11074777,12445,0,1675737698,13135.00316203999,40.95044004000374,53606.537928 2023-02-07,02:41:43.000,38,11074791,12885,0,1675737702,13134.915590009994,40.92929264999839,53606.56587648001 2023-02-07,02:41:47.000,38,11074815,12565,0,1675737706,13134.881908459989,40.97158743000182,53606.55888936 2023-02-07,02:41:51.000,38,11074783,12765,0,1675737710,13134.854963219994,40.96453830000246,53606.62876056 2023-02-07,02:41:55.000,38,11074762,13005,0,1675737714,13134.949271559999,40.91519438999967,53606.6077992 2023-02-07,02:41:59.000,38,11074798,12765,0,1675737718,13134.996425729994,40.92929264999839,53606.56587648001 2023-02-07,02:42:03.000,38,11074760,12485,0,1675737722,13135.04357989999,40.823555700000725,53606.52395376001 2023-02-07,02:42:07.000,38,11074776,12605,0,1675737726,13135.077261449995,40.7460152700005,53606.37023712 2023-02-07,02:42:11.000,38,11074791,12565,0,1675737730,13135.25240551,40.70372049000434,53606.454082560005 2023-02-07,02:42:15.000,38,11074771,12405,0,1675737734,13135.441022189996,40.75306439999986,53606.39818560001 2023-02-07,02:42:19.000,38,11074754,12805,0,1675737738,13135.656584110002,40.80945744000201,53606.53094088 2023-02-07,02:42:23.000,38,11074801,12685,0,1675737742,13135.784573999998,40.858801350004796,53606.39119848 2023-02-07,02:42:27.000,38,11074774,12965,0,1675737746,13136.107916879999,40.75306439999986,53606.58683784 2023-02-07,02:42:31.000,38,11074820,12485,0,1675737750,13136.417787139995,40.78831005000393,53606.59382496001 2023-02-07,02:42:35.000,38,11074818,12765,0,1675737754,13136.626612749991,40.75306439999986,53606.55888936 2023-02-07,02:42:39.000,38,11074799,12805,0,1675737758,13136.821965739997,40.66142571000091,53606.60081208 2023-02-07,02:42:43.000,38,11074794,12765,0,1675737762,13137.024055039998,40.590934410000045,53606.59382496001 2023-02-07,02:42:47.000,38,11074773,12565,0,1675737766,13137.178990169989,40.48519746000238,53606.537928 2023-02-07,02:42:51.000,38,11074810,12725,0,1675737770,13137.394552089994,40.30896921000385,53606.47504392001 2023-02-07,02:42:55.000,38,11074791,12765,0,1675737774,13137.56295983999,40.10454444000061,53606.4331212 2023-02-07,02:42:59.000,38,11074771,12485,0,1675737778,13137.859357479996,39.84372663000249,53606.39818560001 2023-02-07,02:43:03.000,38,11074762,12685,0,1675737782,13138.128809879992,39.597007080003095,53606.41914696 2023-02-07,02:43:07.000,38,11074764,12805,0,1675737786,13138.324162869998,39.41372969999793,53606.502992400005 2023-02-07,02:43:11.000,38,11074784,12685,0,1675737790,13138.472361689994,39.29389449000155,53606.51696664001 2023-02-07,02:43:15.000,38,11074758,12645,0,1675737794,13138.512779549994,39.16701014999853,53606.48901816 2023-02-07,02:43:19.000,38,11074795,12405,0,1675737798,13138.573406339994,39.04717494000215,53606.48203104 2023-02-07,02:43:23.000,38,11074747,12565,0,1675737802,13138.573406339994,38.99783102999936,53606.49600528001 2023-02-07,02:43:27.000,38,11074832,12685,0,1675737806,13138.479097999989,39.01192928999808,53606.405172720006 2023-02-07,02:43:31.000,38,11074776,12805,0,1675737810,13138.532988479994,38.955536250003206,53606.4331212 2023-02-07,02:43:35.000,38,11074836,12765,0,1675737814,13138.566670029999,38.9907819,53606.4331212 2023-02-07,02:43:39.000,38,11074805,12645,0,1675737818,13138.694659919995,39.02602755000407,53606.53094088 2023-02-07,02:43:43.000,38,11074808,12805,0,1675737822,13138.82264980999,39.06832233000023,53606.572863600006 2023-02-07,02:43:47.000,38,11074835,12685,0,1675737826,13139.038211729996,39.05422407000151,53606.64273480001 2023-02-07,02:43:51.000,38,11074774,12605,0,1675737830,13139.199883169997,39.04717494000215,53606.73356736001 2023-02-07,02:43:55.000,38,11074782,12645,0,1675737834,13139.408708779993,39.04012581000279,53606.80343856 2023-02-07,02:43:59.000,38,11074791,12645,0,1675737838,13139.583852839998,38.955536250003206,53606.79645144 2023-02-07,02:44:03.000,38,11074794,12685,0,1675737842,13139.725315349999,38.94143799000449,53606.908245360006 2023-02-07,02:44:07.000,38,11074762,12645,0,1675737846,13139.792678449994,39.01192928999808,53606.97112944 2023-02-07,02:44:11.000,38,11074787,12885,0,1675737850,13139.75899689999,39.096518849997665,53607.006065040005 2023-02-07,02:44:15.000,38,11074813,12765,0,1675737854,13139.657952249989,39.202255800002604,53607.04798776001 2023-02-07,02:44:19.000,38,11074793,12845,0,1675737858,13139.570380219993,39.188157540003886,53607.11087184 2023-02-07,02:44:23.000,38,11074804,12685,0,1675737862,13139.462599259998,39.20930493000196,53607.173755920005 2023-02-07,02:44:27.000,38,11074749,12805,0,1675737866,13139.401972469997,39.188157540003886,53607.23664000001 2023-02-07,02:44:31.000,38,11074808,12725,0,1675737870,13139.273982580002,39.188157540003886,53607.292536960005 2023-02-07,02:44:35.000,38,11074776,12485,0,1675737874,13139.206619479992,39.188157540003886,53607.25061424 2023-02-07,02:44:39.000,38,11074794,12805,0,1675737878,13139.186410549992,39.181108410004526,53607.25061424 2023-02-07,02:44:43.000,38,11074773,12525,0,1675737882,13139.247037339992,39.17405927999789,53607.25061424 2023-02-07,02:44:47.000,38,11074765,12725,0,1675737886,13139.348081989992,39.07537145999959,53607.1318332 2023-02-07,02:44:51.000,38,11074782,12725,0,1675737890,13139.543434979998,38.955536250003206,53607.173755920005 2023-02-07,02:44:55.000,38,11074786,12965,0,1675737894,13139.75899689999,38.86389756000426,53607.19471728001 2023-02-07,02:44:59.000,38,11074836,12565,0,1675737898,13139.88025047999,38.8568484300049,53607.31349832001 2023-02-07,02:45:03.000,38,11074727,12605,0,1675737902,13139.88698679,38.94848712000385,53607.32048544 2023-02-07,02:45:07.000,38,11074788,12805,0,1675737906,13139.84656893,39.13176450000174,53607.33445968001 2023-02-07,02:45:11.000,38,11074757,12605,0,1675737910,13139.711842729994,39.20930493000196,53607.411318000006 2023-02-07,02:45:15.000,38,11074788,12525,0,1675737914,13139.664688559998,39.202255800002604,53607.47420208 2023-02-07,02:45:19.000,38,11074776,12645,0,1675737918,13139.684897489999,39.188157540003886,53607.47420208 2023-02-07,02:45:23.000,38,11074800,12605,0,1675737922,13139.765733209999,39.181108410004526,53607.5161248 2023-02-07,02:45:27.000,38,11074786,12805,0,1675737926,13139.785942139999,39.152911889999814,53607.41830512 2023-02-07,02:45:31.000,38,11074796,12565,0,1675737930,13140.00150405999,39.11766624000302,53607.52311192001 2023-02-07,02:45:35.000,38,11074790,12765,0,1675737934,13140.203593359991,39.03307668000343,53607.49516344 2023-02-07,02:45:39.000,38,11074774,12685,0,1675737938,13140.372001110001,38.955536250003206,53607.627918720005 2023-02-07,02:45:43.000,38,11074753,12605,0,1675737942,13140.614508270002,38.84979929999827,53607.63490584 2023-02-07,02:45:47.000,38,11074797,12525,0,1675737946,13140.823333879998,38.82160278000083,53607.585996 2023-02-07,02:45:51.000,38,11074780,12525,0,1675737950,13141.08604997,38.77225886999804,53607.76766112001 2023-02-07,02:45:55.000,38,11074795,12645,0,1675737954,13141.24098509999,38.729964090001886,53607.86548080001 2023-02-07,02:45:59.000,38,11074808,12645,0,1675737958,13141.335293439995,38.72291496000253,53607.914390640006 2023-02-07,02:46:03.000,38,11074780,12525,0,1675737962,13141.443074399991,38.6453745300023,53607.94932624 2023-02-07,02:46:07.000,38,11074764,12525,0,1675737966,13141.422865469991,38.70176757000445,53607.94233912 2023-02-07,02:46:11.000,38,11074804,12605,0,1675737970,13141.44981071,38.694718439997814,53608.09605576 2023-02-07,02:46:15.000,38,11074815,12525,0,1675737974,13141.42960178,38.82160278000083,53608.01919744 2023-02-07,02:46:19.000,38,11074776,12645,0,1675737978,13141.503701189991,38.84275016999891,53608.18688832 2023-02-07,02:46:23.000,38,11074788,12885,0,1675737982,13141.564327979992,38.88504495000234,53608.24278528001 2023-02-07,02:46:27.000,38,11074802,12725,0,1675737986,13141.658636319997,38.82160278000083,53608.396501920004 2023-02-07,02:46:31.000,38,11074764,12805,0,1675737990,13141.719263109997,38.75816060999932,53608.38951480001 2023-02-07,02:46:35.000,38,11074776,12805,0,1675737994,13141.779889899997,38.76520973999868,53608.3545792 2023-02-07,02:46:39.000,38,11074823,12605,0,1675737998,13141.840516689997,38.84275016999891,53608.38951480001 2023-02-07,02:46:43.000,38,11074796,12685,0,1675738002,13141.847252999993,38.906192340000416,53608.52227008 2023-02-07,02:46:47.000,38,11074792,12445,0,1675738006,13141.833780380002,38.969634510001924,53608.4943216 2023-02-07,02:46:51.000,38,11074816,12605,0,1675738010,13141.786626209992,39.04012581000279,53608.50829584001 2023-02-07,02:46:55.000,38,11074792,12525,0,1675738014,13141.806835139992,39.13176450000174,53608.59214128 2023-02-07,02:46:59.000,38,11074761,12485,0,1675738018,13141.786626209992,39.30799275000027,53608.6689996 2023-02-07,02:47:03.000,38,11074773,12925,0,1675738022,13141.725999419992,39.491270129998156,53608.72489656001 2023-02-07,02:47:07.000,38,11074777,12685,0,1675738026,13141.692317870002,39.67454751000332,53608.808742 2023-02-07,02:47:11.000,38,11074754,12845,0,1675738030,13141.692317870002,39.780284460000985,53608.82271624001 2023-02-07,02:47:15.000,38,11074769,12525,0,1675738034,13141.746208349992,39.89307053999801,53608.899574560004 2023-02-07,02:47:19.000,38,11074743,12525,0,1675738038,13141.732735730002,39.99175836000359,53608.89258744001 2023-02-07,02:47:23.000,38,11074823,12485,0,1675738042,13141.766417279992,40.062249660004454,53608.96245864001 2023-02-07,02:47:27.000,38,11074799,12485,0,1675738046,13141.752944660002,40.07634792000317,53608.920535920006 2023-02-07,02:47:31.000,38,11074804,12765,0,1675738050,13141.752944660002,40.05520052999782,53608.90656168 2023-02-07,02:47:35.000,38,11074760,12565,0,1675738054,13141.880934549998,40.11159356999997,53609.03931696001 2023-02-07,02:47:39.000,38,11074789,12965,0,1675738058,13141.948297649993,40.132740959998046,53609.07425256 2023-02-07,02:47:43.000,38,11074800,12765,0,1675738062,13142.035869679989,40.13979009000468,53609.1231624 2023-02-07,02:47:47.000,38,11074732,12605,0,1675738066,13142.19754111999,40.132740959998046,53609.26989192 2023-02-07,02:47:51.000,38,11074834,12565,0,1675738070,13142.251431599994,40.14683922000404,53609.29784040001 2023-02-07,02:47:55.000,38,11074832,12845,0,1675738074,13142.352476249995,40.16093748000276,53609.304827520005 2023-02-07,02:47:59.000,38,11074797,12805,0,1675738078,13142.3861578,40.09044618000189,53609.353737360005 2023-02-07,02:48:03.000,38,11074801,12645,0,1675738082,13142.29858576999,40.05520052999782,53609.44456992001 2023-02-07,02:48:07.000,38,11074788,12685,0,1675738086,13142.19754111999,40.04815139999846,53609.38168584 2023-02-07,02:48:11.000,38,11074777,12845,0,1675738090,13142.103232779999,40.01995488000102,53609.24194344 2023-02-07,02:48:15.000,38,11074778,12645,0,1675738094,13142.204277429999,39.99175836000359,53609.2629048 2023-02-07,02:48:19.000,38,11074808,12685,0,1675738098,13142.076287539989,39.81553010999778,53609.26989192 2023-02-07,02:48:23.000,38,11074789,12605,0,1675738102,13142.062814919998,39.56881055999838,53609.186046480005 2023-02-07,02:48:27.000,38,11074777,12485,0,1675738106,13142.022397059998,39.30094362000091,53609.08123968001 2023-02-07,02:48:31.000,38,11074794,12605,0,1675738110,13142.015660749988,39.145862760000455,53608.969445760005 2023-02-07,02:48:35.000,38,11074812,12485,0,1675738114,13141.955033959988,39.06832233000023,53608.89258744001 2023-02-07,02:48:39.000,38,11074739,12925,0,1675738118,13141.887670859993,39.04012581000279,53608.75983216 2023-02-07,02:48:43.000,38,11074736,12605,0,1675738122,13141.820307759997,38.93438885999785,53608.65502536001 2023-02-07,02:48:47.000,38,11074809,12685,0,1675738126,13141.719263109997,38.83570103999955,53608.50130872 2023-02-07,02:48:51.000,38,11074752,12525,0,1675738130,13141.759680969997,38.83570103999955,53608.3545792 2023-02-07,02:48:55.000,38,11074795,12485,0,1675738134,13141.550855360001,38.72291496000253,53608.25675952 2023-02-07,02:48:59.000,38,11074812,12445,0,1675738138,13141.483492259991,38.65242366000166,53608.11003 2023-02-07,02:49:03.000,38,11074787,12605,0,1675738142,13141.335293439995,38.67357104999974,53608.01919744 2023-02-07,02:49:07.000,38,11074778,12605,0,1675738146,13141.294875579995,38.63127627000358,53607.914390640006 2023-02-07,02:49:11.000,38,11074814,12885,0,1675738150,13141.14667676,38.560784970002715,53607.71875128001 2023-02-07,02:49:15.000,38,11074755,12405,0,1675738154,13141.16014937999,38.46209715000441,53607.61394448 2023-02-07,02:49:19.000,38,11074793,12605,0,1675738158,13141.18035830999,38.34931107000011,53607.49516344 2023-02-07,02:49:23.000,38,11074770,12725,0,1675738162,13141.112995209995,38.321114550002676,53607.222665760004 2023-02-07,02:49:27.000,38,11074768,12485,0,1675738166,13141.04563211,38.20832846999838,53607.10388472 2023-02-07,02:49:31.000,38,11074783,12965,0,1675738170,13140.910905909994,38.13078803999815,53606.789464320005 2023-02-07,02:49:35.000,38,11074772,12805,0,1675738174,13140.937851149989,38.00390370000241,53606.740554480006 2023-02-07,02:49:39.000,38,11074784,13125,0,1675738178,13140.857015429989,38.00390370000241,53606.56587648001 2023-02-07,02:49:43.000,38,11074772,12645,0,1675738182,13140.809861259993,37.98275631000433,53606.44010832 2023-02-07,02:49:47.000,38,11074740,12525,0,1675738186,13140.742498159998,37.94751066000026,53606.32831440001 2023-02-07,02:49:51.000,38,11074778,12765,0,1675738190,13140.715552919988,37.84882284000196,53606.18857200001 2023-02-07,02:49:55.000,38,11074803,12725,0,1675738194,13140.803124949998,37.75718415000301,53606.07677808 2023-02-07,02:49:59.000,38,11074724,12685,0,1675738198,13140.830070189993,37.71488936999958,53605.902100080006 2023-02-07,02:50:03.000,38,11074763,12805,0,1675738202,13140.836806499989,37.67259459000343,53605.82524176001 2023-02-07,02:50:07.000,38,11074789,12725,0,1675738206,13140.836806499989,37.637348939999356,53605.65755088001 2023-02-07,02:50:11.000,38,11074784,12565,0,1675738210,13140.830070189993,37.66554546000407,53605.48986000001 2023-02-07,02:50:15.000,38,11074803,12885,0,1675738214,13140.870488049994,37.743085890004295,53605.42697592 2023-02-07,02:50:19.000,38,11074782,12445,0,1675738218,13140.850279119994,37.79242979999981,53605.35710472 2023-02-07,02:50:23.000,38,11074760,12485,0,1675738222,13140.951323769994,37.76423328000237,53605.29422064 2023-02-07,02:50:27.000,38,11074809,12565,0,1675738226,13141.07931365999,37.79242979999981,53605.25229792001 2023-02-07,02:50:31.000,38,11074800,12765,0,1675738230,13141.153413069995,37.862921100000676,53605.23832368 2023-02-07,02:50:35.000,38,11074740,12605,0,1675738234,13141.274666649995,37.89816675000475,53605.21736232 2023-02-07,02:50:39.000,38,11074776,12765,0,1675738238,13141.40939285,38.03914934999921,53605.18941384 2023-02-07,02:50:43.000,38,11074795,12765,0,1675738242,13141.523910119991,38.088493260002,53605.18941384 2023-02-07,02:50:47.000,38,11074755,12605,0,1675738246,13141.577800599996,38.144886300004146,53605.112555520005 2023-02-07,02:50:51.000,38,11074825,12765,0,1675738250,13141.705790489992,38.271770639999886,53605.04967144 2023-02-07,02:50:55.000,38,11074741,12765,0,1675738254,13141.934825029988,38.37045845999819,53605.16845248 2023-02-07,02:50:59.000,38,11074773,12445,0,1675738258,13142.184068499999,38.335212810001394,53605.329156240005 2023-02-07,02:51:03.000,38,11074762,12765,0,1675738262,13142.40636673,38.3986549800029,53605.315182 2023-02-07,02:51:07.000,38,11074798,12725,0,1675738266,13142.66908282,38.447998889998416,53605.447937280005 2023-02-07,02:51:11.000,38,11074754,12725,0,1675738270,13142.877908429997,38.553735840003355,53605.58069256 2023-02-07,02:51:15.000,38,11074762,12645,0,1675738274,13143.167569759993,38.687669309998455,53605.65755088001 2023-02-07,02:51:19.000,38,11074803,12525,0,1675738278,13143.39660429999,38.70176757000445,53605.75537056001 2023-02-07,02:51:23.000,38,11074785,12565,0,1675738282,13143.6660567,38.77225886999804,53605.81825464 2023-02-07,02:51:27.000,38,11074774,12685,0,1675738286,13143.915300169996,38.80750452000211,53605.839216 2023-02-07,02:51:31.000,38,11074753,12605,0,1675738290,13144.211697810002,38.786357130004035,53606.00690688 2023-02-07,02:51:35.000,38,11074766,12445,0,1675738294,13144.521568069998,38.80045539000275,53606.05581672 2023-02-07,02:51:39.000,38,11074775,12605,0,1675738298,13144.83817463999,38.75816060999932,53606.24446896 2023-02-07,02:51:43.000,38,11074800,12565,0,1675738302,13145.080681799991,38.71586583000317,53606.27241744 2023-02-07,02:51:47.000,38,11074779,12645,0,1675738306,13145.370343130002,38.61012887999823,53606.44010832 2023-02-07,02:51:51.000,38,11074741,12765,0,1675738310,13145.532014570003,38.532588449998,53606.49600528001 2023-02-07,02:51:55.000,38,11074770,12725,0,1675738314,13145.713894939989,38.46209715000441,53606.50997952 2023-02-07,02:51:59.000,38,11074776,12645,0,1675738318,13145.821675899999,38.3986549800029,53606.551902240004 2023-02-07,02:52:03.000,38,11074733,12605,0,1675738322,13145.929456859994,38.37045845999819,53606.502992400005 2023-02-07,02:52:07.000,38,11074788,12685,0,1675738326,13145.90251162,38.30701629000396,53606.44709544001 2023-02-07,02:52:11.000,38,11074806,12645,0,1675738330,13145.87556637999,38.25767238000117,53606.41215984 2023-02-07,02:52:15.000,38,11074767,12645,0,1675738334,13145.949665789994,38.16603369000222,53606.41914696 2023-02-07,02:52:19.000,38,11074771,12645,0,1675738338,13145.990083649995,38.151935430003505,53606.39119848 2023-02-07,02:52:23.000,38,11074745,12645,0,1675738342,13146.09786460999,38.07439500000328,53606.34927576001 2023-02-07,02:52:27.000,38,11074760,12765,0,1675738346,13146.26627236,38.02505109000049,53606.34927576001 2023-02-07,02:52:31.000,38,11074777,12485,0,1675738350,13146.353844389996,37.90521588000411,53606.25844320001 2023-02-07,02:52:35.000,38,11074796,12885,0,1675738354,13146.434680109996,37.83472458000324,53606.25145608 2023-02-07,02:52:39.000,38,11074799,12605,0,1675738358,13146.427943800001,37.82062632000452,53606.23049472001 2023-02-07,02:52:43.000,38,11074792,12445,0,1675738362,13146.394262249996,37.813577189997886,53606.286391680005 2023-02-07,02:52:47.000,38,11074794,13045,0,1675738366,13146.367317010001,37.75718415000301,53606.25145608 2023-02-07,02:52:51.000,38,11074796,12525,0,1675738370,13146.293217599996,37.7289876299983,53606.23049472001 2023-02-07,02:52:55.000,38,11074758,12645,0,1675738374,13146.151755089995,37.67964372000279,53606.18158488001 2023-02-07,02:52:59.000,38,11074802,12685,0,1675738378,13146.08439199,37.637348939999356,53606.13966216001 2023-02-07,02:53:03.000,38,11074780,12485,0,1675738382,13146.03723781999,37.48931720999826,53606.09773944 2023-02-07,02:53:07.000,38,11074777,12605,0,1675738386,13146.01702888999,37.517513730002975,53606.09075232001 2023-02-07,02:53:11.000,38,11074762,12685,0,1675738390,13145.969874719995,37.475218949999544,53606.03485536 2023-02-07,02:53:15.000,38,11074802,12645,0,1675738394,13145.828412209994,37.39767851999932,53605.93004856 2023-02-07,02:53:19.000,38,11074825,12805,0,1675738398,13145.761049109999,37.37653113000124,53605.881138720004 2023-02-07,02:53:23.000,38,11074787,12485,0,1675738402,13145.707158629994,37.39767851999932,53605.81126752 2023-02-07,02:53:27.000,38,11074820,12445,0,1675738406,13145.626322909993,37.42587504000403,53605.76235768 2023-02-07,02:53:31.000,38,11074800,12445,0,1675738410,13145.633059219988,37.36243287000252,53605.67851224001 2023-02-07,02:53:35.000,38,11074772,12685,0,1675738414,13145.720631249998,37.284892440002295,53605.75537056001 2023-02-07,02:53:39.000,38,11074759,12685,0,1675738418,13145.787994349994,37.108664190003765,53605.74139632 2023-02-07,02:53:43.000,38,11074795,12525,0,1675738422,13145.93619316999,37.04522202000226,53605.77633192001 2023-02-07,02:53:47.000,38,11074764,12805,0,1675738426,13146.0237652,36.90423942000052,53605.88812584 2023-02-07,02:53:51.000,38,11074770,12645,0,1675738430,13146.232590809996,36.699814650004555,53605.85319024001 2023-02-07,02:53:55.000,38,11074784,12525,0,1675738434,13146.320162839991,36.38965293000365,53605.87415160001 2023-02-07,02:53:59.000,38,11074773,12725,0,1675738438,13146.421207489992,36.09358947000146,53605.86716448 2023-02-07,02:54:03.000,38,11074807,12645,0,1675738442,13146.535724759997,35.85391905000142,53605.881138720004 2023-02-07,02:54:07.000,38,11074732,12805,0,1675738446,13146.535724759997,35.614248630001384,53605.783319040005 2023-02-07,02:54:11.000,38,11074767,12765,0,1675738450,13146.562669999992,35.3181851699992,53605.75537056001 2023-02-07,02:54:15.000,38,11074787,12685,0,1675738454,13146.663714649992,34.979826930000854,53605.713447840004 2023-02-07,02:54:19.000,38,11074793,12405,0,1675738458,13146.886012879993,34.67671433999931,53605.6994736 2023-02-07,02:54:23.000,38,11074825,12445,0,1675738462,13147.189146829995,34.42999478999991,53605.77633192001 2023-02-07,02:54:27.000,38,11074778,12725,0,1675738466,13147.52596233,34.26081567000074,53605.902100080006 2023-02-07,02:54:31.000,38,11074766,12845,0,1675738470,13147.694370079997,34.20442262999859,53606.01389400001 2023-02-07,02:54:35.000,38,11074785,12845,0,1675738474,13147.889723070002,34.098685680000926,53606.12568792 2023-02-07,02:54:39.000,38,11074777,12925,0,1675738478,13148.064867129993,33.985899600003904,53606.17459776 2023-02-07,02:54:43.000,38,11074761,12565,0,1675738482,13148.152439159989,33.99999786000262,53606.286391680005 2023-02-07,02:54:47.000,38,11074795,12685,0,1675738486,13148.240011189999,33.978850470004545,53606.31434016 2023-02-07,02:54:51.000,38,11074803,12765,0,1675738490,13148.45557310999,33.90131004000432,53606.47504392001 2023-02-07,02:54:55.000,38,11074757,12685,0,1675738494,13148.671135029996,33.82376961000409,53606.54491512001 2023-02-07,02:54:59.000,38,11074760,12525,0,1675738498,13148.967532670002,33.68983614000172,53606.670683280005 2023-02-07,02:55:03.000,38,11074780,12685,0,1675738502,13148.947323740002,33.54885353999998,53606.64972192 2023-02-07,02:55:07.000,38,11074774,12765,0,1675738506,13149.122467799993,33.351477900003374,53606.82439992 2023-02-07,02:55:11.000,38,11074792,12805,0,1675738510,13148.994477909997,33.125905740002054,53606.838374160005 2023-02-07,02:55:15.000,38,11074797,12645,0,1675738514,13148.974268979997,32.99902139999904,53606.86632264 2023-02-07,02:55:19.000,38,11074776,12805,0,1675738518,13148.927114810002,32.82279315000051,53606.887284000004 2023-02-07,02:55:23.000,38,11074769,12605,0,1675738522,13148.826070160001,32.59722098999919,53606.84536128 2023-02-07,02:55:27.000,38,11074772,12485,0,1675738526,13148.57682668999,32.442140129998734,53606.68465752001 2023-02-07,02:55:31.000,38,11074742,12565,0,1675738530,13148.54314514,32.22361710000405,53606.670683280005 2023-02-07,02:55:35.000,38,11074766,12485,0,1675738534,13148.529672519995,32.10378189000039,53606.66369616001 2023-02-07,02:55:39.000,38,11074768,12845,0,1675738538,13148.509463589995,31.969848419998016,53606.61478632001 2023-02-07,02:55:43.000,38,11074747,12965,0,1675738542,13148.52293621,31.7090306099999,53606.59382496001 2023-02-07,02:55:47.000,38,11074795,12485,0,1675738546,13148.63745347999,31.391819759999635,53606.64273480001 2023-02-07,02:55:51.000,38,11074810,12885,0,1675738550,13148.70481658,31.145100210000237,53606.56587648001 2023-02-07,02:55:55.000,38,11074767,12565,0,1675738554,13148.751970749996,30.83493848999933,53606.551902240004 2023-02-07,02:55:59.000,38,11074751,12925,0,1675738558,13148.792388609996,30.517727639999066,53606.48203104 2023-02-07,02:56:03.000,38,11074753,12605,0,1675738562,13148.799124919991,30.24986070000159,53606.50997952 2023-02-07,02:56:07.000,38,11074751,12725,0,1675738566,13148.74523444,30.045435929998348,53606.454082560005 2023-02-07,02:56:11.000,38,11074786,12285,0,1675738570,13148.650926099996,29.890355069997895,53606.454082560005 2023-02-07,02:56:15.000,38,11074747,12485,0,1675738574,13148.54314514,29.84101116000238,53606.46106968 2023-02-07,02:56:19.000,38,11074757,12805,0,1675738578,13148.260220119999,29.819863770004304,53606.49600528001 2023-02-07,02:56:23.000,38,11074781,12805,0,1675738582,13147.984031409993,29.749372470003436,53606.55888936 2023-02-07,02:56:27.000,38,11074800,12605,0,1675738586,13147.788678420002,29.67183204000321,53606.65670904 2023-02-07,02:56:31.000,38,11074778,12685,0,1675738590,13147.54617126,29.509702050003398,53606.62876056 2023-02-07,02:56:35.000,38,11074791,12645,0,1675738594,13147.40470875,29.375768580001022,53606.72658024 2023-02-07,02:56:39.000,38,11074808,12685,0,1675738598,13147.3036641,29.20658946000185,53606.670683280005 2023-02-07,02:56:43.000,38,11074731,12805,0,1675738602,13147.229564689995,29.002164689998608,53606.71260600001 2023-02-07,02:56:47.000,38,11074820,12685,0,1675738606,13147.269982549995,28.86118209000415,53606.70561888 2023-02-07,02:56:51.000,38,11074776,12685,0,1675738610,13147.21609206999,28.713150360003056,53606.740554480006 2023-02-07,02:56:55.000,38,11074766,12725,0,1675738614,13147.22282838,28.663806450000266,53606.85933552001 2023-02-07,02:56:59.000,38,11074765,12485,0,1675738618,13147.108311109994,28.663806450000266,53606.957155200005 2023-02-07,02:57:03.000,38,11074812,12725,0,1675738622,13147.101574799999,28.741346880000492,53607.06894912001 2023-02-07,02:57:07.000,38,11074778,12885,0,1675738626,13146.912958119989,28.847083829998155,53607.2017044 2023-02-07,02:57:11.000,38,11074754,12805,0,1675738630,13146.717605129998,28.98806642999989,53607.2017044 2023-02-07,02:57:15.000,38,11074755,12525,0,1675738634,13146.596351549997,29.04445947000204,53607.3065112 2023-02-07,02:57:19.000,38,11074772,12685,0,1675738638,13146.508779520002,29.016262950004602,53607.4462536 2023-02-07,02:57:23.000,38,11074772,12765,0,1675738642,13146.461625349992,28.97396817000117,53607.49516344 2023-02-07,02:57:27.000,38,11074762,12885,0,1675738646,13146.488570590001,28.938722520004376,53607.53708616 2023-02-07,02:57:31.000,38,11074754,12685,0,1675738650,13146.488570590001,28.896427740000945,53607.49516344 2023-02-07,02:57:35.000,38,11074807,12525,0,1675738654,13146.488570590001,28.76249426999857,53607.53009904001 2023-02-07,02:57:39.000,38,11074745,12645,0,1675738658,13146.508779520002,28.543971240003884,53607.61394448 2023-02-07,02:57:43.000,38,11074799,12525,0,1675738662,13146.535724759997,28.374792120004713,53607.69778992001 2023-02-07,02:57:47.000,38,11074770,12965,0,1675738666,13146.488570590001,28.22676039000362,53607.73971264001 2023-02-07,02:57:51.000,38,11074770,12805,0,1675738670,13146.502043209992,28.12102343999868,53607.78163536 2023-02-07,02:57:55.000,38,11074787,12725,0,1675738674,13146.421207489992,28.043483009998454,53607.92836488 2023-02-07,02:57:59.000,38,11074828,12685,0,1675738678,13146.353844389996,28.0011882300023,53607.9702876 2023-02-07,02:58:03.000,38,11074749,12285,0,1675738682,13146.367317010001,27.923647800002072,53607.99124896 2023-02-07,02:58:07.000,38,11074792,12645,0,1675738686,13146.34710808,27.832009110003128,53608.01919744 2023-02-07,02:58:11.000,38,11074741,12685,0,1675738690,13146.32689915,27.76151781000226,53608.012210320005 2023-02-07,02:58:15.000,38,11074804,12885,0,1675738694,13146.434680109996,27.606436950001807,53608.11701712 2023-02-07,02:58:19.000,38,11074745,12565,0,1675738698,13146.448152730001,27.55004390999966,53608.11003 2023-02-07,02:58:23.000,38,11074755,12845,0,1675738702,13146.562669999992,27.5429947800003,53608.22182392001 2023-02-07,02:58:27.000,38,11074778,12605,0,1675738706,13146.582878929992,27.55004390999966,53608.284708 2023-02-07,02:58:31.000,38,11074792,12925,0,1675738710,13146.683923579993,27.52889652000158,53608.38252768 2023-02-07,02:58:35.000,38,11074740,12725,0,1675738714,13146.710868820002,27.57824043000437,53608.44541176 2023-02-07,02:58:39.000,38,11074795,12565,0,1675738718,13146.791704539988,27.634633469999244,53608.4943216 2023-02-07,02:58:43.000,38,11074788,12685,0,1675738722,13146.852331329988,27.71922302999883,53608.67598672001 2023-02-07,02:58:47.000,38,11074774,12605,0,1675738726,13146.845595019993,27.740370420004183,53608.76681928 2023-02-07,02:58:51.000,38,11074763,12525,0,1675738730,13146.737814059998,27.81791085000441,53608.801754880005 2023-02-07,02:58:55.000,38,11074754,12685,0,1675738734,13146.758022989998,27.902500410003995,53608.91354880001 2023-02-07,02:58:59.000,38,11074794,12605,0,1675738738,13146.737814059998,27.958893449998868,53609.02534272 2023-02-07,02:59:03.000,38,11074834,12485,0,1675738742,13146.744550369993,28.11397430999932,53609.2629048 2023-02-07,02:59:07.000,38,11074770,12605,0,1675738746,13146.859067639998,28.198563869998907,53609.353737360005 2023-02-07,02:59:11.000,38,11074788,12725,0,1675738750,13147.061156939999,28.269055169999774,53609.50046688 2023-02-07,02:59:15.000,38,11074777,12525,0,1675738754,13147.35755457999,28.297251690004487,53609.73104184001 2023-02-07,02:59:19.000,38,11074777,12885,0,1675738758,13147.687633770001,28.36069385999872,53609.93366832 2023-02-07,02:59:23.000,38,11074763,12405,0,1675738762,13147.990767720003,28.466430810003658,53610.13629480001 2023-02-07,02:59:27.000,38,11074781,12725,0,1675738766,13148.29390166999,28.494627330001094,53610.35289552001 2023-02-07,02:59:31.000,38,11074778,12845,0,1675738770,13148.428627869995,28.656757320000906,53610.52058640001 2023-02-07,02:59:35.000,38,11074780,12685,0,1675738774,13148.65766240999,28.86823122000351,53610.8000712 2023-02-07,02:59:39.000,38,11074768,12605,0,1675738778,13148.846279090001,29.072655989999475,53611.01667192 2023-02-07,02:59:43.000,38,11074766,12525,0,1675738782,13149.088786250002,29.368719450001663,53611.28218248 2023-02-07,02:59:47.000,38,11074788,12605,0,1675738786,13149.189830900003,29.587242480003624,53611.582628640004 2023-02-07,02:59:51.000,38,11074765,12605,0,1675738790,13149.263930309993,29.735274210004718,53611.701409680005 2023-02-07,02:59:55.000,38,11074808,12685,0,1675738794,13149.243721379993,29.932649850001326,53611.80621648 2023-02-07,02:59:59.000,38,11074810,12685,0,1675738798,13149.149413040002,30.108878099999856,53611.8830748 2023-02-07,03:00:03.000,38,11074784,12645,0,1675738802,13149.095522559997,30.115927229999215,53611.869100560005 2023-02-07,03:00:07.000,38,11074777,12565,0,1675738806,13149.082049939992,30.08068158000242,53611.92499752 2023-02-07,03:00:11.000,38,11074764,12765,0,1675738810,13149.061841009992,30.02428854000027,53611.87608768 2023-02-07,03:00:15.000,38,11074760,12565,0,1675738814,13149.142676729993,30.010190280001552,53611.95993312001 2023-02-07,03:00:19.000,38,11074756,12645,0,1675738818,13149.162885659993,29.946748110000044,53611.8830748 2023-02-07,03:00:23.000,38,11074776,12765,0,1675738822,13149.338029719998,29.932649850001326,53612.0228172 2023-02-07,03:00:27.000,38,11074788,12685,0,1675738826,13149.479492229999,29.960846369998762,53612.12063688 2023-02-07,03:00:31.000,38,11074769,12685,0,1675738830,13149.452546989989,30.045435929998348,53612.18352096 2023-02-07,03:00:35.000,38,11074767,12765,0,1675738834,13149.466019609994,30.144123750003928,53612.26736640001 2023-02-07,03:00:39.000,38,11074735,12565,0,1675738838,13149.519910089999,30.186418530000083,53612.34422472001 2023-02-07,03:00:43.000,38,11074801,12725,0,1675738842,13149.61421842999,30.130025489997934,53612.48396712001 2023-02-07,03:00:47.000,38,11074795,12645,0,1675738846,13149.627691049995,30.130025489997934,53612.5468512 2023-02-07,03:00:51.000,38,11074733,12725,0,1675738850,13149.567064259994,30.115927229999215,53612.609735280006 2023-02-07,03:00:55.000,38,11074800,12765,0,1675738854,13149.65463628999,29.996092020002834,53612.777426160006 2023-02-07,03:00:59.000,38,11074788,12605,0,1675738858,13149.519910089999,29.932649850001326,53612.777426160006 2023-02-07,03:01:03.000,38,11074798,12605,0,1675738862,13149.546855329994,29.84806029000174,53612.98005264 2023-02-07,03:01:07.000,38,11074806,12805,0,1675738866,13149.6613726,29.643635519998497,53613.091846560004 2023-02-07,03:01:11.000,38,11074773,12605,0,1675738870,13149.77588986999,29.537898570000834,53613.15473064001 2023-02-07,03:01:15.000,38,11074764,12805,0,1675738874,13149.88367083,29.43921075000253,53613.32242152001 2023-02-07,03:01:19.000,38,11074770,12605,0,1675738878,13150.045342270001,29.411014229997818,53613.50408664 2023-02-07,03:01:23.000,38,11074778,12605,0,1675738882,13150.072287509996,29.262982500004,53613.58793208001 2023-02-07,03:01:27.000,38,11074780,12685,0,1675738886,13150.092496439996,29.17134380999778,53613.67177752 2023-02-07,03:01:31.000,38,11074784,12565,0,1675738890,13150.058814889991,29.15724554999906,53613.811519920004 2023-02-07,03:01:35.000,38,11074767,12845,0,1675738894,13150.092496439996,29.16429467999842,53613.99318504001 2023-02-07,03:01:39.000,38,11074759,12885,0,1675738898,13149.98471548,29.121999900002265,53614.04209488001 2023-02-07,03:01:43.000,38,11074737,12445,0,1675738902,13149.910616069996,29.02331208000396,53614.1538888 2023-02-07,03:01:47.000,38,11074821,12645,0,1675738906,13149.8634619,28.99511555999925,53614.27266984 2023-02-07,03:01:51.000,38,11074779,12685,0,1675738910,13149.77588986999,28.889378610001586,53614.30061832 2023-02-07,03:01:55.000,38,11074784,12605,0,1675738914,13149.748944629995,28.790690790003282,53614.286644080006 2023-02-07,03:01:59.000,38,11074800,12685,0,1675738918,13149.75568093999,28.600364279998757,53614.286644080006 2023-02-07,03:02:03.000,38,11074767,12885,0,1675738922,13149.769153559995,28.445283419998304,53614.23074712 2023-02-07,03:02:07.000,38,11074766,12605,0,1675738926,13149.76241725,28.41003777000151,53614.20978576001 2023-02-07,03:02:11.000,38,11074781,12565,0,1675738930,13149.82304404,28.38889038000343,53614.19581152 2023-02-07,03:02:15.000,38,11074739,12685,0,1675738934,13149.83651665999,28.332497340001282,53614.25869560001 2023-02-07,03:02:19.000,38,11074743,12565,0,1675738938,13149.89714344999,28.40298864000215,53614.35651528001 2023-02-07,03:02:23.000,38,11074741,12805,0,1675738942,13149.977979169991,28.445283419998304,53614.37747664001 2023-02-07,03:02:27.000,38,11074736,12685,0,1675738946,13150.065551200001,28.438234289998945,53614.44734784001 2023-02-07,03:02:31.000,38,11074779,12565,0,1675738950,13150.119441679992,28.381841250004072,53614.52420616001 2023-02-07,03:02:35.000,38,11074783,12965,0,1675738954,13150.267640500002,28.269055169999774,53614.57311600001 2023-02-07,03:02:39.000,38,11074773,12645,0,1675738958,13150.382157769993,28.22676039000362,53614.65696144 2023-02-07,03:02:43.000,38,11074718,12605,0,1675738962,13150.516883969998,27.94479519000015,53614.68490992 2023-02-07,03:02:47.000,38,11074813,12605,0,1675738966,13150.462993489993,27.655780860004597,53614.719845520005 2023-02-07,03:02:51.000,38,11074748,12285,0,1675738970,13150.489938729988,27.35971740000241,53614.887536400005 2023-02-07,03:02:55.000,38,11074772,12725,0,1675738974,13150.328267290002,27.09185045999766,53614.88054928001 2023-02-07,03:02:59.000,38,11074778,12645,0,1675738978,13150.186804780002,26.929720469997847,53614.957407600006 2023-02-07,03:03:03.000,38,11074770,12725,0,1675738982,13149.991451789996,26.788737870003388,53614.985356080004 2023-02-07,03:03:07.000,38,11074793,12765,0,1675738986,13149.88367083,26.71119744000316,53615.04824016001 2023-02-07,03:03:11.000,38,11074798,12725,0,1675738990,13149.73547200999,26.584313100000145,53615.104137120004 2023-02-07,03:03:15.000,38,11074775,12645,0,1675738994,13149.6613726,26.570214840001427,53615.13907272 2023-02-07,03:03:19.000,38,11074775,12445,0,1675738998,13149.67484521999,26.619558750004217,53615.222918160005 2023-02-07,03:03:23.000,38,11074740,12565,0,1675739002,13149.68158153,26.647755270001653,53615.31375072001 2023-02-07,03:03:27.000,38,11074770,12725,0,1675739006,13149.68158153,26.697099180004443,53615.31375072001 2023-02-07,03:03:31.000,38,11074778,12525,0,1675739010,13149.61421842999,26.739393960000598,53615.32772496 2023-02-07,03:03:35.000,38,11074826,12565,0,1675739014,13149.53338270999,26.816934390000824,53615.47445448 2023-02-07,03:03:39.000,38,11074776,12685,0,1675739018,13149.351502339989,26.95791699000256,53615.558299920005 2023-02-07,03:03:43.000,38,11074766,12685,0,1675739022,13149.290875549988,26.979064380000636,53615.64214536 2023-02-07,03:03:47.000,38,11074814,12565,0,1675739026,13149.257193999998,27.028408290003426,53615.78887488001 2023-02-07,03:03:51.000,38,11074806,12805,0,1675739030,13149.223512449993,27.112997850003012,53615.88669456001 2023-02-07,03:03:55.000,38,11074768,12685,0,1675739034,13149.351502339989,27.232833059999393,53615.991501360004 2023-02-07,03:03:59.000,38,11074752,13005,0,1675739038,13149.58053688,27.338570010004332,53616.15220512001 2023-02-07,03:04:03.000,38,11074716,12605,0,1675739042,13149.87693451999,27.606436950001807,53616.34085736001 2023-02-07,03:04:07.000,38,11074779,12485,0,1675739046,13150.200277399992,27.93774606000079,53616.45963840001 2023-02-07,03:04:11.000,38,11074750,12405,0,1675739050,13150.631401239989,28.311349950003205,53616.71117472 2023-02-07,03:04:15.000,38,11074749,12805,0,1675739054,13150.887381019995,28.720199490002415,53616.96969816001 2023-02-07,03:04:19.000,38,11074798,12565,0,1675739058,13151.210723899996,29.241835109998647,53617.29110568 2023-02-07,03:04:23.000,38,11074740,12805,0,1675739062,13151.318504859992,29.714126819999365,53617.5775776 2023-02-07,03:04:27.000,38,11074738,12925,0,1675739066,13151.251141759996,30.186418530000083,53617.82911392001 2023-02-07,03:04:31.000,38,11074758,12565,0,1675739070,13151.08273401,30.531825899997784,53617.98981768 2023-02-07,03:04:35.000,38,11074776,12725,0,1675739074,13150.79307267999,30.729201540001668,53618.15052144 2023-02-07,03:04:39.000,38,11074768,12565,0,1675739078,13150.577510759998,30.785594580003817,53618.2064184 2023-02-07,03:04:43.000,38,11074801,12845,0,1675739082,13150.341739909993,30.968871960001707,53618.25532824 2023-02-07,03:04:47.000,38,11074788,12885,0,1675739086,13150.159859539992,31.173296729997674,53618.28327672001 2023-02-07,03:04:51.000,38,11074779,12885,0,1675739090,13150.153123229997,31.30723020000005,53618.171482800004 2023-02-07,03:04:55.000,38,11074816,12605,0,1675739094,13150.368685150002,31.34952498000348,53618.22039264 2023-02-07,03:04:59.000,38,11074788,12405,0,1675739098,13150.644873859994,31.24378802999854,53618.31821232 2023-02-07,03:05:03.000,38,11074758,12725,0,1675739102,13150.988425669995,31.222640640000463,53618.53481304 2023-02-07,03:05:07.000,38,11074804,12765,0,1675739106,13151.406076890002,31.208542380001745,53618.744426640005 2023-02-07,03:05:11.000,38,11074781,12405,0,1675739110,13151.621638809993,31.384770630000276,53618.93307888001 2023-02-07,03:05:15.000,38,11074774,12885,0,1675739114,13151.736156079998,31.638539309999032,53619.12173112001 2023-02-07,03:05:19.000,38,11074743,12765,0,1675739118,13151.763101319993,31.87820972999907,53619.40820304001 2023-02-07,03:05:23.000,38,11074753,12485,0,1675739122,13151.756365009998,32.195420579999336,53619.680700720004 2023-02-07,03:05:27.000,38,11074759,12485,0,1675739126,13151.722683459993,32.46328752000409,53619.86236584001 2023-02-07,03:05:31.000,38,11074751,12605,0,1675739130,13151.763101319993,32.667712290000054,53620.12088928 2023-02-07,03:05:35.000,38,11074790,12605,0,1675739134,13151.689001909988,32.893284450001374,53620.34447712001 2023-02-07,03:05:39.000,38,11074736,12365,0,1675739138,13151.695738219998,33.04836531000183,53620.66588464 2023-02-07,03:05:43.000,38,11074758,12485,0,1675739142,13151.608166190003,33.25983921000443,53620.82658840001 2023-02-07,03:05:47.000,38,11074809,12525,0,1675739146,13151.614902499998,33.513607890003186,53621.043189120006 2023-02-07,03:05:51.000,38,11074780,12685,0,1675739150,13151.520594159992,33.746229180003866,53621.28773832 2023-02-07,03:05:55.000,38,11074779,12605,0,1675739154,13151.412813199997,34.02819438000006,53621.50433904 2023-02-07,03:05:59.000,38,11074794,12645,0,1675739158,13151.318504859992,34.37360174999776,53621.67202992 2023-02-07,03:06:03.000,38,11074806,12765,0,1675739162,13151.291559619996,34.620321300004434,53621.825746559996 2023-02-07,03:06:07.000,38,11074783,12765,0,1675739166,13151.217460209991,34.8247460700004,53621.87465640001 2023-02-07,03:06:11.000,38,11074766,12685,0,1675739170,13151.129888179996,35.05736736000108,53621.9445276 2023-02-07,03:06:15.000,38,11074760,12965,0,1675739174,13151.03557983999,35.34638169000391,53622.10523136 2023-02-07,03:06:19.000,38,11074765,12805,0,1675739178,13151.049052459995,35.58605211000395,53622.23099952 2023-02-07,03:06:23.000,38,11074818,12685,0,1675739182,13150.95474411999,35.76228036000248,53622.18907680001 2023-02-07,03:06:27.000,38,11074810,12645,0,1675739186,13150.92106257,35.896213830004854,53622.27292224 2023-02-07,03:06:31.000,38,11074754,12605,0,1675739190,13150.96148043,35.86801731000014,53622.2240124 2023-02-07,03:06:35.000,38,11074763,12485,0,1675739194,13151.089470319996,35.74818210000376,53622.25196088 2023-02-07,03:06:39.000,38,11074796,12845,0,1675739198,13151.197251279991,35.69178906000161,53622.23798664001 2023-02-07,03:06:43.000,38,11074772,12445,0,1675739202,13151.244405450001,35.74818210000376,53622.147154080005 2023-02-07,03:06:47.000,38,11074736,12845,0,1675739206,13151.251141759996,35.8750664399995,53622.161128319996 2023-02-07,03:06:51.000,38,11074734,12805,0,1675739210,13151.345450100001,35.91031209000357,53622.09125712001 2023-02-07,03:06:55.000,38,11074776,12485,0,1675739214,13151.399340579992,35.95260686999973,53622.028373040004 2023-02-07,03:06:59.000,38,11074789,12525,0,1675739218,13151.480176299992,35.896213830004854,53622.07728288 2023-02-07,03:07:03.000,38,11074782,12565,0,1675739222,13151.534066779997,35.90326296000421,53621.993437439996 2023-02-07,03:07:07.000,38,11074769,12525,0,1675739226,13151.581220949993,35.7411329700044,53621.979463200005 2023-02-07,03:07:11.000,38,11074704,12605,0,1675739230,13151.581220949993,35.57195384999795,53621.90260488001 2023-02-07,03:07:15.000,38,11074788,12685,0,1675739234,13151.587957260002,35.36047995000263,53621.78382384001 2023-02-07,03:07:19.000,38,11074810,12525,0,1675739238,13151.473439989997,35.156055179999385,53621.6999784 2023-02-07,03:07:23.000,38,11074780,12365,0,1675739242,13151.358922719992,34.95867954000278,53621.57421024 2023-02-07,03:07:27.000,38,11074785,12845,0,1675739246,13151.10294294,34.77540216000489,53621.378570880006 2023-02-07,03:07:31.000,38,11074763,12605,0,1675739250,13151.02210722,34.62737043000379,53621.3156868 2023-02-07,03:07:35.000,38,11074778,12925,0,1675739254,13150.77960006,34.44409304999863,53621.0711376 2023-02-07,03:07:39.000,38,11074778,12765,0,1675739258,13150.671819099989,34.35950348999904,53620.924408080005 2023-02-07,03:07:43.000,38,11074758,12645,0,1675739262,13150.476466109998,34.289012189998175,53620.7916528 2023-02-07,03:07:47.000,38,11074768,12645,0,1675739266,13150.456257179998,34.20442262999859,53620.74973008001 2023-02-07,03:07:51.000,38,11074779,12885,0,1675739270,13150.274376809997,34.22557002000394,53620.60998768001 2023-02-07,03:07:55.000,38,11074816,12645,0,1675739274,13150.126177990001,34.20442262999859,53620.49819376 2023-02-07,03:07:59.000,38,11074792,12685,0,1675739278,13149.991451789996,34.27491392999946,53620.39338696001 2023-02-07,03:08:03.000,38,11074792,12685,0,1675739282,13149.74220832,34.380650880004396,53620.21172184 2023-02-07,03:08:07.000,38,11074818,12605,0,1675739286,13149.459283299999,34.47228957000334,53619.99512112 2023-02-07,03:08:11.000,38,11074772,12805,0,1675739290,13149.257193999998,34.54983000000357,53619.869352960006 2023-02-07,03:08:15.000,38,11074753,12805,0,1675739294,13149.203303519993,34.6132721699978,53619.78550752 2023-02-07,03:08:19.000,38,11074761,12805,0,1675739298,13149.095522559997,34.62737043000379,53619.61082952 2023-02-07,03:08:23.000,38,11074812,12765,0,1675739302,13149.048368390002,34.66966520999995,53619.51999696 2023-02-07,03:08:27.000,38,11074752,12565,0,1675739306,13149.068577320002,34.64146869000251,53619.47108712 2023-02-07,03:08:31.000,38,11074782,12645,0,1675739310,13148.947323740002,34.59917390999908,53619.23352504 2023-02-07,03:08:35.000,38,11074815,12645,0,1675739314,13148.866488020001,34.54278087000421,53619.0448728 2023-02-07,03:08:39.000,38,11074788,12925,0,1675739318,13148.812597539996,34.43704391999927,53618.94705312 2023-02-07,03:08:43.000,38,11074770,12885,0,1675739322,13148.66439872,34.338356100000965,53618.76538800001 2023-02-07,03:08:47.000,38,11074826,12645,0,1675739326,13148.55661775999,34.22557002000394,53618.70250392 2023-02-07,03:08:51.000,38,11074770,12725,0,1675739330,13148.226538569994,34.07048916000349,53618.51385168 2023-02-07,03:08:55.000,38,11074754,13045,0,1675739334,13147.930140930002,33.90835917000368,53618.416032 2023-02-07,03:08:59.000,38,11074776,12525,0,1675739338,13147.627006980001,33.873113519999606,53618.06667600001 2023-02-07,03:09:03.000,38,11074782,12925,0,1675739342,13147.552907569996,33.68983614000172,53618.09462448001 2023-02-07,03:09:07.000,38,11074803,12725,0,1675739346,13147.37776350999,33.464263980000396,53617.905972240005 2023-02-07,03:09:11.000,38,11074759,12845,0,1675739350,13147.34408196,33.1822987800042,53617.79417832 2023-02-07,03:09:15.000,38,11074747,12645,0,1675739354,13147.25650992999,32.92148096999881,53617.56360336001 2023-02-07,03:09:19.000,38,11074769,12805,0,1675739358,13147.25650992999,32.56902447000175,53617.47277080001 2023-02-07,03:09:23.000,38,11074769,12725,0,1675739362,13147.33734564999,32.16017493000254,53617.45879656 2023-02-07,03:09:27.000,38,11074758,12325,0,1675739366,13147.310400409995,31.7090306099999,53617.30507992001 2023-02-07,03:09:31.000,38,11074773,12725,0,1675739370,13147.451862919996,31.321328459998767,53617.2631572 2023-02-07,03:09:35.000,38,11074760,12485,0,1675739374,13147.519226019991,30.961822830002347,53617.17931176001 2023-02-07,03:09:39.000,38,11074755,12565,0,1675739378,13147.741524249992,30.67280849999952,53617.284118560005 2023-02-07,03:09:43.000,38,11074763,12925,0,1675739382,13147.923404619993,30.419039820000762,53617.34001552 2023-02-07,03:09:47.000,38,11074788,12565,0,1675739386,13148.138966539998,30.2005167899988,53617.5077064 2023-02-07,03:09:51.000,38,11074733,12605,0,1675739390,13148.35452845999,29.996092020002834,53617.61251320001 2023-02-07,03:09:55.000,38,11074777,12685,0,1675739394,13148.630717169995,29.819863770004304,53617.72430712 2023-02-07,03:09:59.000,38,11074804,12645,0,1675739398,13148.805861230001,29.692979430001287,53617.787191200005 2023-02-07,03:10:03.000,38,11074758,12725,0,1675739402,13149.007950530002,29.544947700000193,53617.89898512001 2023-02-07,03:10:07.000,38,11074798,12605,0,1675739406,13149.169621970002,29.460358140000608,53618.01077904 2023-02-07,03:10:11.000,38,11074748,12805,0,1675739410,13149.250457689988,29.40396509999846,53618.13654720001 2023-02-07,03:10:15.000,38,11074773,12605,0,1675739414,13149.210039830003,29.368719450001663,53618.28327672001 2023-02-07,03:10:19.000,38,11074737,12525,0,1675739418,13149.169621970002,29.326424669998232,53618.416032 2023-02-07,03:10:23.000,38,11074800,12605,0,1675739422,13149.088786250002,29.22068772000057,53618.52083880001 2023-02-07,03:10:27.000,38,11074785,12405,0,1675739426,13148.947323740002,29.21363859000121,53618.695516800006 2023-02-07,03:10:31.000,38,11074784,12725,0,1675739430,13148.772179679996,29.143147290000343,53618.71647816001 2023-02-07,03:10:35.000,38,11074769,12725,0,1675739434,13148.65766240999,29.04445947000204,53618.674555440004 2023-02-07,03:10:39.000,38,11074773,12525,0,1675739438,13148.590299309995,29.002164689998608,53618.65359408 2023-02-07,03:10:43.000,38,11074779,12405,0,1675739442,13148.731761819996,28.98101730000053,53618.7304524 2023-02-07,03:10:47.000,38,11074775,12525,0,1675739446,13148.900169569992,28.93167338999774,53618.63263272 2023-02-07,03:10:51.000,38,11074759,12685,0,1675739450,13149.095522559997,28.99511555999925,53618.68852968001 2023-02-07,03:10:55.000,38,11074784,12405,0,1675739454,13149.378447579998,29.129049030001624,53618.83525920001 2023-02-07,03:10:59.000,38,11074769,12325,0,1675739458,13149.65463628999,29.340522930004227,53618.98198872001 2023-02-07,03:11:03.000,38,11074761,12765,0,1675739462,13149.890407139996,29.594291610002983,53619.21256368 2023-02-07,03:11:07.000,38,11074780,12405,0,1675739466,13150.119441679992,29.742323340004077,53619.415190160005 2023-02-07,03:11:11.000,38,11074781,12485,0,1675739470,13150.274376809997,29.84806029000174,53619.61781664 2023-02-07,03:11:15.000,38,11074794,12725,0,1675739474,13150.449520869988,30.010190280001552,53619.77153328001 2023-02-07,03:11:19.000,38,11074772,12645,0,1675739478,13150.557301829998,29.989042890003475,53619.96018552001 2023-02-07,03:11:23.000,38,11074787,12765,0,1675739482,13150.543829209993,30.01723941000091,53620.07896656001 2023-02-07,03:11:27.000,38,11074755,12645,0,1675739486,13150.402366699993,30.045435929998348,53620.0230696 2023-02-07,03:11:31.000,38,11074756,12525,0,1675739490,13150.227222640002,30.115927229999215,53620.183773360004 2023-02-07,03:11:35.000,38,11074785,12725,0,1675739494,13150.018397029991,30.20756591999816,53620.16979912 2023-02-07,03:11:39.000,38,11074772,12445,0,1675739498,13149.77588986999,30.3133028700031,53620.34447712001 2023-02-07,03:11:43.000,38,11074765,12645,0,1675739502,13149.371711269989,30.454285470004834,53620.28858016 2023-02-07,03:11:47.000,38,11074740,12605,0,1675739506,13149.135940419997,30.581169810000574,53620.37941272 2023-02-07,03:11:51.000,38,11074769,12685,0,1675739510,13148.873224329996,30.736250670001027,53620.316528639996 2023-02-07,03:11:55.000,38,11074754,12925,0,1675739514,13148.671135029996,30.919528049998917,53620.44229680001 2023-02-07,03:11:59.000,38,11074757,12485,0,1675739518,13148.47578203999,31.095756300004723,53620.351464240004 2023-02-07,03:12:03.000,38,11074770,12645,0,1675739522,13148.388210009995,31.34952498000348,53620.36543848001 2023-02-07,03:12:07.000,38,11074793,12485,0,1675739526,13148.219802259999,31.568048009998165,53620.32351576001 2023-02-07,03:12:11.000,38,11074758,12805,0,1675739530,13148.219802259999,31.75132539000333,53620.37941272 2023-02-07,03:12:15.000,38,11074770,12565,0,1675739534,13148.145702849994,31.98394668000401,53620.44229680001 2023-02-07,03:12:19.000,38,11074804,12805,0,1675739538,13148.112021299989,32.12492927999847,53620.5471036 2023-02-07,03:12:23.000,38,11074758,12765,0,1675739542,13148.098548679998,32.258862750000844,53620.707807360006 2023-02-07,03:12:27.000,38,11074807,12565,0,1675739546,13148.058130819998,32.32230492000235,53620.73575584 2023-02-07,03:12:31.000,38,11074789,12805,0,1675739550,13148.058130819998,32.420992740000656,53620.84754976001 2023-02-07,03:12:35.000,38,11074749,12605,0,1675739554,13148.010976649988,32.4139436100013,53620.90344672 2023-02-07,03:12:39.000,38,11074799,12565,0,1675739558,13147.930140930002,32.3786979600045,53620.987292159996 2023-02-07,03:12:43.000,38,11074788,12605,0,1675739562,13147.815623659997,32.308206660003634,53621.0711376 2023-02-07,03:12:47.000,38,11074782,12645,0,1675739566,13147.566380190001,32.202469709998695,53621.0711376 2023-02-07,03:12:51.000,38,11074717,12685,0,1675739570,13147.26324624,32.1672240600019,53620.973317920005 2023-02-07,03:12:55.000,38,11074771,12645,0,1675739574,13147.101574799999,32.082634500002314,53621.043189120006 2023-02-07,03:12:59.000,38,11074790,12805,0,1675739578,13146.960112289999,32.06148711000424,53621.0012664 2023-02-07,03:13:03.000,38,11074772,12565,0,1675739582,13146.825386089993,31.92755364000186,53621.02921488 2023-02-07,03:13:07.000,38,11074758,12485,0,1675739586,13146.704132509993,31.969848419998016,53621.09908608 2023-02-07,03:13:11.000,38,11074778,12525,0,1675739590,13146.502043209992,32.075585370002955,53621.11306032001 2023-02-07,03:13:15.000,38,11074728,12525,0,1675739594,13146.212381879996,32.22361710000405,53621.08511184001 2023-02-07,03:13:19.000,38,11074782,12805,0,1675739598,13145.83514851999,32.33640318000107,53621.141008800005 2023-02-07,03:13:23.000,38,11074782,12645,0,1675739602,13145.356870509997,32.39279622000322,53621.154983039996 2023-02-07,03:13:27.000,38,11074749,12525,0,1675739606,13144.851647259995,32.50558230000024,53621.08511184001 2023-02-07,03:13:31.000,38,11074775,12485,0,1675739610,13144.306006149993,32.428041870000015,53620.95235656 2023-02-07,03:13:35.000,38,11074792,12525,0,1675739614,13143.942245409991,32.18132232000062,53620.924408080005 2023-02-07,03:13:39.000,38,11074760,12645,0,1675739618,13143.82772814,31.955750159999297,53620.90344672 2023-02-07,03:13:43.000,38,11074767,12525,0,1675739622,13143.989399580001,31.64558843999839,53620.93838232 2023-02-07,03:13:47.000,38,11074787,12885,0,1675739626,13144.306006149993,31.448212800001784,53620.987292159996 2023-02-07,03:13:51.000,38,11074733,12605,0,1675739630,13144.629349029994,31.405918019998353,53621.20389288001 2023-02-07,03:13:55.000,38,11074792,12965,0,1675739634,13144.851647259995,31.5750971400048,53621.385558 2023-02-07,03:13:59.000,38,11074757,12645,0,1675739638,13145.033527629996,31.772472780001408,53621.66504280001 2023-02-07,03:14:03.000,38,11074783,12445,0,1675739642,13144.98637346,32.15312580000318,53621.86766928 2023-02-07,03:14:07.000,38,11074795,12765,0,1675739646,13144.70344844,32.53377881999768,53622.00042456001 2023-02-07,03:14:11.000,38,11074738,12605,0,1675739650,13144.508095449994,32.96377575000224,53622.23099952 2023-02-07,03:14:15.000,38,11074807,12725,0,1675739654,13144.279060909997,33.337379640004656,53622.45458736001 2023-02-07,03:14:19.000,38,11074764,12925,0,1675739658,13144.103916849992,33.513607890003186,53622.71311080001 2023-02-07,03:14:23.000,38,11074775,12725,0,1675739662,13143.88835493,33.696885270001076,53622.83887896001 2023-02-07,03:14:27.000,38,11074779,12525,0,1675739666,13143.814255519996,33.880162649998965,53623.055479680006 2023-02-07,03:14:31.000,38,11074793,12445,0,1675739670,13143.612166219995,34.14098046000436,53623.20919632 2023-02-07,03:14:35.000,38,11074746,12645,0,1675739674,13143.403340609999,34.394749140003114,53623.34893872 2023-02-07,03:14:39.000,38,11074739,12605,0,1675739678,13143.221460239998,34.60622303999844,53623.439771280006 2023-02-07,03:14:43.000,38,11074748,13085,0,1675739682,13143.127151899993,34.754254769999534,53623.537590960004 2023-02-07,03:14:47.000,38,11074812,12765,0,1675739686,13142.965480459992,34.87408998000319,53623.586500800004 2023-02-07,03:14:51.000,38,11074804,12765,0,1675739690,13142.709500680001,35.09966214000451,53623.586500800004 2023-02-07,03:14:55.000,38,11074794,12365,0,1675739694,13142.64887389,35.198349960002815,53623.84502424001 2023-02-07,03:14:59.000,38,11074760,12965,0,1675739698,13142.514147689995,35.47326602999965,53623.84502424001 2023-02-07,03:15:03.000,38,11074751,12445,0,1675739702,13142.44004827999,35.70588732000033,53623.97777952 2023-02-07,03:15:07.000,38,11074765,12685,0,1675739706,13142.27837683999,35.98080339000444,53624.05463784001 2023-02-07,03:15:11.000,38,11074776,12565,0,1675739710,13142.076287539989,36.1217859899989,53624.11752192 2023-02-07,03:15:15.000,38,11074776,12765,0,1675739714,13141.874198240002,36.21342467999784,53624.11752192 2023-02-07,03:15:19.000,38,11074824,12485,0,1675739718,13141.739472039997,36.14998251000361,53624.08258632001 2023-02-07,03:15:23.000,38,11074775,12645,0,1675739722,13141.725999419992,35.966705129998445,53624.05463784001 2023-02-07,03:15:27.000,38,11074757,12485,0,1675739726,13141.685581559992,35.8750664399995,53624.01970224 2023-02-07,03:15:31.000,38,11074803,12645,0,1675739730,13141.618218459997,35.88211556999886,53624.005728 2023-02-07,03:15:35.000,38,11074808,12525,0,1675739734,13141.517173809996,35.88211556999886,53624.01271512001 2023-02-07,03:15:39.000,38,11074768,12565,0,1675739738,13141.355502369996,36.016049040001235,53624.01271512001 2023-02-07,03:15:43.000,38,11074800,12805,0,1675739742,13141.28813927,36.22752294000384,53624.01970224 2023-02-07,03:15:47.000,38,11074838,12565,0,1675739746,13141.254457719995,36.40375119000237,53624.18739312 2023-02-07,03:15:51.000,38,11074765,13045,0,1675739750,13141.20730355,36.55883205000282,53624.278225680006 2023-02-07,03:15:55.000,38,11074737,12885,0,1675739754,13141.22751248,36.61522508999769,53624.4598908 2023-02-07,03:15:59.000,38,11074729,12765,0,1675739758,13141.214039859995,36.61522508999769,53624.57168472 2023-02-07,03:16:03.000,38,11074773,12445,0,1675739762,13141.254457719995,36.608175959998334,53624.711427120004 2023-02-07,03:16:07.000,38,11074801,12525,0,1675739766,13141.1062589,36.68571638999856,53624.8441824 2023-02-07,03:16:11.000,38,11074755,12685,0,1675739770,13141.011950559994,36.68571638999856,53624.85116952001 2023-02-07,03:16:15.000,38,11074785,12605,0,1675739774,13141.06584104,36.706863780003914,53624.997899040005 2023-02-07,03:16:19.000,38,11074763,12645,0,1675739778,13141.05910472999,36.79850247000286,53625.10270584 2023-02-07,03:16:23.000,38,11074795,12605,0,1675739782,13141.052368419994,36.99587810999947,53625.333280800005 2023-02-07,03:16:27.000,38,11074729,12805,0,1675739786,13140.958060079989,37.108664190003765,53625.570842880006 2023-02-07,03:16:31.000,38,11074830,12645,0,1675739790,13140.769443399993,37.24964678999822,53625.63372696 2023-02-07,03:16:35.000,38,11074783,12965,0,1675739794,13140.668398749993,37.40472764999868,53625.71058528001 2023-02-07,03:16:39.000,38,11074797,12685,0,1675739798,13140.513463620002,37.644398069998715,53625.85032768 2023-02-07,03:16:43.000,38,11074806,12885,0,1675739802,13140.432627900002,37.84882284000196,53625.955134480006 2023-02-07,03:16:47.000,38,11074764,12645,0,1675739806,13140.25074753,38.102591520000715,53625.91321176 2023-02-07,03:16:51.000,38,11074840,12645,0,1675739810,13140.223802289991,38.34931107000011,53626.01103144 2023-02-07,03:16:55.000,38,11074773,12685,0,1675739814,13140.156439189996,38.447998889998416,53626.0319928 2023-02-07,03:16:59.000,38,11074783,12645,0,1675739818,13140.176648119996,38.546686710003996,53626.1367996 2023-02-07,03:17:03.000,38,11074787,12845,0,1675739822,13140.035185609995,38.694718439997814,53626.15077384 2023-02-07,03:17:07.000,38,11074749,12805,0,1675739826,13140.075603469995,38.793406260003394,53626.25558064 2023-02-07,03:17:11.000,38,11074720,12645,0,1675739830,13139.994767749995,38.83570103999955,53626.29750336 2023-02-07,03:17:15.000,38,11074756,12565,0,1675739834,13139.92740465,38.82865191000019,53626.276542 2023-02-07,03:17:19.000,38,11074785,12685,0,1675739838,13139.79941475999,38.93438885999785,53626.31147760001 2023-02-07,03:17:23.000,38,11074779,12805,0,1675739842,13139.678161179989,39.04717494000215,53626.38134880001 2023-02-07,03:17:27.000,38,11074775,12845,0,1675739846,13139.469335569993,39.145862760000455,53626.4162844 2023-02-07,03:17:31.000,38,11074766,12645,0,1675739850,13139.334609370002,39.26569797000411,53626.388335920004 2023-02-07,03:17:35.000,38,11074795,12725,0,1675739854,13139.280718889997,39.39963143999921,53626.409297280006 2023-02-07,03:17:39.000,38,11074734,12645,0,1675739858,13139.166201619992,39.51946665000287,53626.43025864001 2023-02-07,03:17:43.000,38,11074767,12805,0,1675739862,13139.139256379996,39.53356491000159,53626.53506544 2023-02-07,03:17:47.000,38,11074804,12565,0,1675739866,13139.145992689992,39.547663170000305,53626.625898000006 2023-02-07,03:17:51.000,38,11074785,12605,0,1675739870,13139.085365899991,39.53356491000159,53626.75166616 2023-02-07,03:17:55.000,38,11074761,12645,0,1675739874,13139.03147542,39.4842209999988,53626.84948584 2023-02-07,03:17:59.000,38,11074750,12565,0,1675739878,13138.977584939996,39.58290882000438,53626.98224112001 2023-02-07,03:18:03.000,38,11074736,12645,0,1675739882,13138.94390338999,39.65340011999797,53627.080060800006 2023-02-07,03:18:07.000,38,11074781,12685,0,1675739886,13138.96411231999,39.780284460000985,53627.177880480005 2023-02-07,03:18:11.000,38,11074803,12645,0,1675739890,13139.05168435,39.97766010000487,53627.247751680006 2023-02-07,03:18:15.000,38,11074788,12965,0,1675739894,13139.139256379996,40.20323225999891,53627.38050696 2023-02-07,03:18:19.000,38,11074760,12965,0,1675739898,13139.233564720002,40.39355877000344,53627.52723648 2023-02-07,03:18:23.000,38,11074739,12725,0,1675739902,13139.361554609997,40.640278320002835,53627.74383720001 2023-02-07,03:18:27.000,38,11074748,12725,0,1675739906,13139.597325459988,40.90814526000031,53628.03729624001 2023-02-07,03:18:31.000,38,11074749,12525,0,1675739910,13139.664688559998,41.12666829000227,53628.1630644 2023-02-07,03:18:35.000,38,11074735,12605,0,1675739914,13139.94087726999,41.338142190004874,53628.3377424 2023-02-07,03:18:39.000,38,11074763,12725,0,1675739918,13140.12949395,41.54256696000084,53628.568317360005 2023-02-07,03:18:43.000,38,11074793,12685,0,1675739922,13140.25074753,41.82453216000431,53628.70107264 2023-02-07,03:18:47.000,38,11074750,13045,0,1675739926,13140.25074753,42.16289040000265,53628.87575064001 2023-02-07,03:18:51.000,38,11074741,12765,0,1675739930,13140.459573139997,42.40960995000205,53629.1063256 2023-02-07,03:18:55.000,38,11074776,12485,0,1675739934,13140.607771959993,42.74091906000103,53629.27401648 2023-02-07,03:18:59.000,38,11074778,12725,0,1675739938,13140.762707089998,43.07222817000002,53629.53952704 2023-02-07,03:19:03.000,38,11074765,12445,0,1675739942,13140.850279119994,43.41058640999836,53629.77708912 2023-02-07,03:19:07.000,38,11074813,12645,0,1675739946,13141.072577349994,43.69960074000119,53630.02163832001 2023-02-07,03:19:11.000,38,11074747,12565,0,1675739950,13141.26119402999,43.946320290000585,53630.21727768001 2023-02-07,03:19:15.000,38,11074747,12445,0,1675739954,13141.443074399991,44.20008896999934,53630.42689128001 2023-02-07,03:19:19.000,38,11074742,12805,0,1675739958,13141.443074399991,44.48910330000217,53630.69240184001 2023-02-07,03:19:23.000,38,11074765,12805,0,1675739962,13141.47001964,44.74287198000093,53630.80419576 2023-02-07,03:19:27.000,38,11074809,12605,0,1675739966,13141.537382739996,44.91910022999946,53630.90900256001 2023-02-07,03:19:31.000,38,11074768,12445,0,1675739970,13141.591273220001,45.031886310003756,53630.88105408 2023-02-07,03:19:35.000,38,11074781,12605,0,1675739974,13141.968506579993,45.07418108999991,53631.13957752 2023-02-07,03:19:39.000,38,11074722,12845,0,1675739978,13142.130178019994,45.20811456000229,53631.265345679996 2023-02-07,03:19:43.000,38,11074776,12605,0,1675739982,13142.36594887,45.24336020999908,53631.46098504001 2023-02-07,03:19:47.000,38,11074781,12685,0,1675739986,13142.62866496,45.264507600004436,53631.68457288 2023-02-07,03:19:51.000,38,11074780,12565,0,1675739990,13142.803809019992,45.30680238000059,53631.824315280006 2023-02-07,03:19:55.000,38,11074786,13005,0,1675739994,13143.032843560002,45.34909716000402,53631.922134960005 2023-02-07,03:19:59.000,38,11074774,12885,0,1675739998,13143.261878099998,45.42663759000425,53632.0059804 2023-02-07,03:20:03.000,38,11074756,12725,0,1675740002,13143.490912639994,45.4689323700004,53632.12476144 2023-02-07,03:20:07.000,38,11074785,12645,0,1675740006,13143.67952931999,45.49712888999784,53632.18065840001 2023-02-07,03:20:11.000,38,11074768,12685,0,1675740010,13143.82099182999,45.49007975999848,53632.257516720005 2023-02-07,03:20:15.000,38,11074779,12485,0,1675740014,13144.050026370001,45.53237454000191,53632.27847808001 2023-02-07,03:20:19.000,38,11074743,12605,0,1675740018,13144.178016259997,45.53942367000127,53632.439181839996 2023-02-07,03:20:23.000,38,11074760,12645,0,1675740022,13144.258851979997,45.567620189998706,53632.425207600005 2023-02-07,03:20:27.000,38,11074757,12685,0,1675740026,13144.359896629998,45.5817184500047,53632.543988640005 2023-02-07,03:20:31.000,38,11074724,12845,0,1675740030,13144.514831759989,45.56057105999935,53632.5998856 2023-02-07,03:20:35.000,38,11074749,12765,0,1675740034,13144.663030579999,45.51827628000319,53632.606872719996 2023-02-07,03:20:39.000,38,11074781,12645,0,1675740038,13144.82470202,45.51122715000383,53632.73264088001 2023-02-07,03:20:43.000,38,11074800,12645,0,1675740042,13144.88532881,45.52532541000255,53632.69071816 2023-02-07,03:20:47.000,38,11074752,12685,0,1675740046,13145.02679132,45.51827628000319,53632.72565376 2023-02-07,03:20:51.000,38,11074773,12645,0,1675740050,13145.161517519991,45.54647280000063,53632.70469240001 2023-02-07,03:20:55.000,38,11074774,12805,0,1675740054,13145.329925270002,45.616964100001496,53632.78155072001 2023-02-07,03:20:59.000,38,11074813,12645,0,1675740058,13145.464651469993,45.74384844000451,53632.93526736 2023-02-07,03:21:03.000,38,11074797,12645,0,1675740062,13145.430969920002,45.976469729997916,53632.96321584 2023-02-07,03:21:07.000,38,11074799,12805,0,1675740066,13145.525278259993,46.13155058999837,53633.02609992 2023-02-07,03:21:11.000,38,11074805,12685,0,1675740070,13145.558959809998,46.251385800002026,53633.08199688 2023-02-07,03:21:15.000,38,11074750,12685,0,1675740074,13145.619586599998,46.33597536000161,53633.1937908 2023-02-07,03:21:19.000,38,11074755,12725,0,1675740078,13145.558959809998,46.45581056999799,53633.28462336001 2023-02-07,03:21:23.000,38,11074727,12645,0,1675740082,13145.558959809998,46.52630186999886,53633.3684688 2023-02-07,03:21:27.000,38,11074762,12685,0,1675740086,13145.525278259993,46.610891429998446,53633.3684688 2023-02-07,03:21:31.000,38,11074785,12565,0,1675740090,13145.585905049993,46.6320388200038,53633.34052032 2023-02-07,03:21:35.000,38,11074791,12645,0,1675740094,13145.525278259993,46.69548098999803,53633.312571840004 2023-02-07,03:21:39.000,38,11074761,12485,0,1675740098,13145.383815749992,46.77302141999826,53633.43834 2023-02-07,03:21:43.000,38,11074807,12805,0,1675740102,13145.222144309992,46.80826707000233,53633.44532712 2023-02-07,03:21:47.000,38,11074774,12645,0,1675740106,13145.208671690001,46.7307266400021,53633.3684688 2023-02-07,03:21:51.000,38,11074779,12765,0,1675740110,13145.134572279996,46.68843185999867,53633.333533200006 2023-02-07,03:21:55.000,38,11074775,12685,0,1675740114,13145.141308589991,46.65318621000188,53633.277636239996 2023-02-07,03:21:59.000,38,11074777,12685,0,1675740118,13145.02005500999,46.491056220002065,53633.22173928 2023-02-07,03:22:03.000,38,11074777,12645,0,1675740122,13144.85838356999,46.448761439998634,53633.08199688 2023-02-07,03:22:07.000,38,11074779,12605,0,1675740126,13144.629349029994,46.37827013999777,53632.96321584 2023-02-07,03:22:11.000,38,11074741,12685,0,1675740130,13144.373369249988,46.265484060000745,53632.809499200004 2023-02-07,03:22:15.000,38,11074771,12685,0,1675740134,13144.178016259997,46.12450145999901,53632.641808320004 2023-02-07,03:22:19.000,38,11074766,12685,0,1675740138,13143.895091239996,46.039911899999424,53632.390272 2023-02-07,03:22:23.000,38,11074767,12565,0,1675740142,13143.74015610999,46.01876451000135,53632.26450384 2023-02-07,03:22:27.000,38,11074743,12605,0,1675740146,13143.571748359995,45.9623714699992,53632.159697040006 2023-02-07,03:22:31.000,38,11074818,12685,0,1675740150,13143.423549539999,45.94827321000048,53631.95008344 2023-02-07,03:22:35.000,38,11074740,12405,0,1675740154,13143.268614409993,45.89892929999769,53631.803353920004 2023-02-07,03:22:39.000,38,11074768,12685,0,1675740158,13143.154097139988,45.92007669000304,53631.62867592001 2023-02-07,03:22:43.000,38,11074780,12805,0,1675740162,13143.019370939997,45.94827321000048,53631.44002368001 2023-02-07,03:22:47.000,38,11074754,12645,0,1675740166,13142.803809019992,45.93417495000176,53631.19547448001 2023-02-07,03:22:51.000,38,11074780,12365,0,1675740170,13142.776863779996,45.89892929999769,53631.13957752 2023-02-07,03:22:55.000,38,11074761,12805,0,1675740174,13142.62866496,45.92007669000304,53630.94393816 2023-02-07,03:22:59.000,38,11074760,12565,0,1675740178,13142.52762031,45.95532233999984,53630.77624728 2023-02-07,03:23:03.000,38,11074781,12605,0,1675740182,13142.52762031,45.905978430004325,53630.699388960005 2023-02-07,03:23:07.000,38,11074752,12605,0,1675740186,13142.56803817,45.77909409000131,53630.580607920005 2023-02-07,03:23:11.000,38,11074768,12565,0,1675740190,13142.60171971999,45.666308010004286,53630.49676248 2023-02-07,03:23:15.000,38,11074767,12725,0,1675740194,13142.635401269996,45.55352192999999,53630.35003296 2023-02-07,03:23:19.000,38,11074757,12525,0,1675740198,13142.554565549995,45.49007975999848,53630.25920040001 2023-02-07,03:23:23.000,38,11074773,12685,0,1675740202,13142.46699352,45.405490199998894,53630.04958680001 2023-02-07,03:23:27.000,38,11074748,12725,0,1675740206,13142.33900362999,45.38434281000082,53629.88189592001 2023-02-07,03:23:31.000,38,11074758,12285,0,1675740210,13142.103232779999,45.30680238000059,53629.72119216 2023-02-07,03:23:35.000,38,11074763,12805,0,1675740214,13141.928088719993,45.222212820001005,53629.5604884 2023-02-07,03:23:39.000,38,11074752,12965,0,1675740218,13141.759680969997,45.08123021999927,53629.36484904 2023-02-07,03:23:43.000,38,11074773,12605,0,1675740222,13141.618218459997,44.996640659999684,53629.21811952 2023-02-07,03:23:47.000,38,11074745,12605,0,1675740226,13141.584536909992,44.89090371000202,53629.14824832 2023-02-07,03:23:51.000,38,11074769,12605,0,1675740230,13141.584536909992,44.84155979999923,53628.92466048001 2023-02-07,03:23:55.000,38,11074803,12765,0,1675740234,13141.523910119991,44.83451066999987,53628.77094384 2023-02-07,03:23:59.000,38,11074756,12605,0,1675740238,13141.550855360001,44.85565805999795,53628.63120144001 2023-02-07,03:24:03.000,38,11074761,12525,0,1675740242,13141.584536909992,44.89090371000202,53628.54036888001 2023-02-07,03:24:07.000,38,11074759,12645,0,1675740246,13141.678845249997,44.95434588000353,53628.39363936001 2023-02-07,03:24:11.000,38,11074782,12765,0,1675740250,13141.766417279992,44.96844414000225,53628.25389696001 2023-02-07,03:24:15.000,38,11074761,12725,0,1675740254,13141.867461929993,45.031886310003756,53628.21197424 2023-02-07,03:24:19.000,38,11074755,12725,0,1675740258,13142.056078609989,45.09532847999799,53628.14909016 2023-02-07,03:24:23.000,38,11074758,12845,0,1675740262,13142.251431599994,45.10942674000398,53628.14909016 2023-02-07,03:24:27.000,38,11074763,12605,0,1675740266,13142.48720245,45.0248371800044,53628.17005152 2023-02-07,03:24:31.000,38,11074783,12645,0,1675740270,13142.696028059996,45.13057413000206,53628.184025760005 2023-02-07,03:24:35.000,38,11074749,12565,0,1675740274,13142.891381050002,45.172868909998215,53628.20498712001 2023-02-07,03:24:39.000,38,11074757,12645,0,1675740278,13143.079997729998,45.19401630000357,53628.25389696001 2023-02-07,03:24:43.000,38,11074787,12645,0,1675740282,13143.39660429999,45.23631107999972,53628.26088408 2023-02-07,03:24:47.000,38,11074747,12725,0,1675740286,13143.672793009995,45.30680238000059,53628.21197424 2023-02-07,03:24:51.000,38,11074785,12805,0,1675740290,13144.016344819996,45.391391940000176,53628.37966512 2023-02-07,03:24:55.000,38,11074777,12605,0,1675740294,13144.225170429992,45.42663759000425,53628.41460072001 2023-02-07,03:24:59.000,38,11074744,12645,0,1675740298,13144.63608533999,45.41958846000489,53628.63120144001 2023-02-07,03:25:03.000,38,11074750,12885,0,1675740302,13144.93921928999,45.405490199998894,53628.75696960001 2023-02-07,03:25:07.000,38,11074791,12605,0,1675740306,13145.356870509997,45.34909716000402,53628.92466048001 2023-02-07,03:25:11.000,38,11074809,12485,0,1675740310,13145.599377669998,45.32090063999931,53629.12728696 2023-02-07,03:25:15.000,38,11074813,12645,0,1675740314,13145.868830069994,45.32090063999931,53629.28100360001 2023-02-07,03:25:19.000,38,11074773,12525,0,1675740318,13146.030501509995,45.264507600004436,53629.4906172 2023-02-07,03:25:23.000,38,11074776,12685,0,1675740322,13146.20564557,45.222212820001005,53629.66529520001 2023-02-07,03:25:27.000,38,11074791,12525,0,1675740326,13146.273008669996,45.17991804000485,53629.68625656001 2023-02-07,03:25:31.000,38,11074838,12565,0,1675740330,13146.387525940001,45.11647587000334,53629.83298608001 2023-02-07,03:25:35.000,38,11074770,12645,0,1675740334,13146.30669022,44.96139501000289,53629.83298608001 2023-02-07,03:25:39.000,38,11074797,12645,0,1675740338,13146.340371769991,44.806314150002436,53629.95176712001 2023-02-07,03:25:43.000,38,11074760,12765,0,1675740342,13146.313426529996,44.630085900003905,53630.02163832001 2023-02-07,03:25:47.000,38,11074785,12445,0,1675740346,13146.2258545,44.49615243000153,53630.21727768001 2023-02-07,03:25:51.000,38,11074764,12685,0,1675740350,13145.969874719995,44.44680851999874,53630.21727768001 2023-02-07,03:25:55.000,38,11074812,12525,0,1675740354,13145.841884829999,44.348120700000436,53630.25221328 2023-02-07,03:25:59.000,38,11074817,12445,0,1675740358,13145.686949699993,44.298776789997646,53630.23125192 2023-02-07,03:26:03.000,38,11074769,12645,0,1675740362,13145.498333019998,44.19303983999998,53630.18234208 2023-02-07,03:26:07.000,38,11074776,12725,0,1675740366,13145.343397889992,43.988615070004016,53630.147406480006 2023-02-07,03:26:11.000,38,11074733,12525,0,1675740370,13145.033527629996,43.889927249998436,53630.05657392 2023-02-07,03:26:15.000,38,11074748,12605,0,1675740374,13144.811229399995,43.84763247000228,53630.028625440005 2023-02-07,03:26:19.000,38,11074768,12485,0,1675740378,13144.602403789999,43.720748129999265,53629.93080576001 2023-02-07,03:26:23.000,38,11074761,12685,0,1675740382,13144.312742460002,43.67140422000375,53629.909844400005 2023-02-07,03:26:27.000,38,11074770,12565,0,1675740386,13144.103916849992,43.73484638999798,53629.91683152 2023-02-07,03:26:31.000,38,11074725,12925,0,1675740390,13143.901827549991,43.79123943000013,53629.86792168 2023-02-07,03:26:35.000,38,11074758,12605,0,1675740394,13143.78731028,43.92517290000251,53629.82599896 2023-02-07,03:26:39.000,38,11074756,12605,0,1675740398,13143.71994717999,44.03795897999953,53629.770102 2023-02-07,03:26:43.000,38,11074785,12645,0,1675740402,13143.713210869995,44.26353114000085,53629.78407624001 2023-02-07,03:26:47.000,38,11074775,12805,0,1675740406,13143.61890252999,44.51729981999961,53629.74914064 2023-02-07,03:26:51.000,38,11074739,12965,0,1675740410,13143.65932038999,44.771068499998364,53629.91683152 2023-02-07,03:26:55.000,38,11074796,12645,0,1675740414,13143.55827573999,45.0107389199984,53629.958754240004 2023-02-07,03:26:59.000,38,11074729,12605,0,1675740418,13143.53806680999,45.278605860003154,53630.21029056 2023-02-07,03:27:03.000,38,11074780,12845,0,1675740422,13143.490912639994,45.47598149999976,53630.25221328 2023-02-07,03:27:07.000,38,11074806,12685,0,1675740426,13143.531330499995,45.69450453000172,53630.28714888001 2023-02-07,03:27:11.000,38,11074783,12725,0,1675740430,13143.51785787999,45.8284380000041,53630.37099432 2023-02-07,03:27:15.000,38,11074757,12845,0,1675740434,13143.39660429999,46.01171538000199,53630.44785264 2023-02-07,03:27:19.000,38,11074787,12605,0,1675740438,13143.261878099998,46.19499275999988,53630.461826880004 2023-02-07,03:27:23.000,38,11074763,12765,0,1675740442,13143.221460239998,46.321877100002894,53630.54567232 2023-02-07,03:27:27.000,38,11074762,12445,0,1675740446,13143.100206659998,46.41351579000184,53630.44086552 2023-02-07,03:27:31.000,38,11074753,12685,0,1675740450,13143.032843560002,46.448761439998634,53630.33605872001 2023-02-07,03:27:35.000,38,11074776,12565,0,1675740454,13142.952007840002,46.45581056999799,53630.33605872001 2023-02-07,03:27:39.000,38,11074743,12765,0,1675740458,13142.938535219997,46.40646666000248,53630.28016176 2023-02-07,03:27:43.000,38,11074777,12685,0,1675740462,13142.864435809992,46.29368057999818,53630.18932920001 2023-02-07,03:27:47.000,38,11074761,12805,0,1675740466,13142.817281639997,46.18794363000052,53630.16836784001 2023-02-07,03:27:51.000,38,11074767,12645,0,1675740470,13142.803809019992,46.05401015999814,53630.07054816001 2023-02-07,03:27:55.000,38,11074789,12645,0,1675740474,13142.729709610001,45.94827321000048,53630.05657392 2023-02-07,03:27:59.000,38,11074766,12605,0,1675740478,13142.675819129996,45.75794670000323,53629.93779288 2023-02-07,03:28:03.000,38,11074794,12765,0,1675740482,13142.642137579991,45.60286584000278,53629.81901184 2023-02-07,03:28:07.000,38,11074778,12765,0,1675740486,13142.54782924,45.52532541000255,53629.7002308 2023-02-07,03:28:11.000,38,11074787,12645,0,1675740490,13142.48046613999,45.46188324000104,53629.61638536001 2023-02-07,03:28:15.000,38,11074741,12805,0,1675740494,13142.48046613999,45.398441069999535,53629.55350128 2023-02-07,03:28:19.000,38,11074750,12645,0,1675740498,13142.42657566,45.30680238000059,53629.525552800005 2023-02-07,03:28:23.000,38,11074810,12845,0,1675740502,13142.46025720999,45.19401630000357,53629.51856568001 2023-02-07,03:28:27.000,38,11074781,12445,0,1675740506,13142.50741138,45.11647587000334,53629.49760432001 2023-02-07,03:28:31.000,38,11074774,12765,0,1675740510,13142.42657566,45.10237761000462,53629.525552800005 2023-02-07,03:28:35.000,38,11074760,12725,0,1675740514,13142.312058389994,45.038935440003115,53629.44170736 2023-02-07,03:28:39.000,38,11074753,12645,0,1675740518,13142.23795897999,44.989591530000325,53629.42074600001 2023-02-07,03:28:43.000,38,11074760,12605,0,1675740522,13142.136914329989,44.89795284000138,53629.42773312001 2023-02-07,03:28:47.000,38,11074739,12725,0,1675740526,13141.928088719993,44.77811762999772,53629.33690056 2023-02-07,03:28:51.000,38,11074768,12445,0,1675740530,13141.739472039997,44.771068499998364,53629.308952080006 2023-02-07,03:28:55.000,38,11074758,12765,0,1675740534,13141.571064290001,44.69352806999814,53629.20414528 2023-02-07,03:28:59.000,38,11074750,12605,0,1675740538,13141.416129159996,44.67942980999942,53629.13427408001 2023-02-07,03:29:03.000,38,11074796,12925,0,1675740542,13141.395920229996,44.6653315500007,53629.120299840004 2023-02-07,03:29:07.000,38,11074771,12605,0,1675740546,13141.32855713,44.74287198000093,53629.1063256 2023-02-07,03:29:11.000,38,11074756,12685,0,1675740550,13141.18035830999,44.88385458000266,53629.0015188 2023-02-07,03:29:15.000,38,11074761,12645,0,1675740554,13140.971532699994,44.96139501000289,53628.91068624 2023-02-07,03:29:19.000,38,11074754,12525,0,1675740558,13140.776179709988,45.0107389199984,53628.8617764 2023-02-07,03:29:23.000,38,11074759,12605,0,1675740562,13140.681871369998,45.06713196000055,53628.81985368 2023-02-07,03:29:27.000,38,11074832,12805,0,1675740566,13140.452836830002,45.19401630000357,53628.62421432 2023-02-07,03:29:31.000,38,11074780,12605,0,1675740570,13140.392210040001,45.28565499000251,53628.52639464 2023-02-07,03:29:35.000,38,11074767,12605,0,1675740574,13140.338319559996,45.447784980002325,53628.43556208 2023-02-07,03:29:39.000,38,11074755,12925,0,1675740578,13140.264220149991,45.52532541000255,53628.3377424 2023-02-07,03:29:43.000,38,11074791,12525,0,1675740582,13140.2305386,45.59581671000342,53628.198 2023-02-07,03:29:47.000,38,11074800,12525,0,1675740586,13140.351792180001,45.673357140003645,53628.1630644 2023-02-07,03:29:51.000,38,11074723,12405,0,1675740590,13140.358528489996,45.680406270003004,53628.03729624001 2023-02-07,03:29:55.000,38,11074780,12765,0,1675740594,13140.432627900002,45.64516061999893,53627.93248944 2023-02-07,03:29:59.000,38,11074718,12725,0,1675740598,13140.526936239992,45.72270104999916,53627.89056672001 2023-02-07,03:30:03.000,38,11074780,12485,0,1675740602,13140.607771959993,45.79319235000003,53627.750824320006 2023-02-07,03:30:07.000,38,11074799,12845,0,1675740606,13140.601035649997,45.807290609998745,53627.59012056 2023-02-07,03:30:11.000,38,11074731,12565,0,1675740610,13140.722289229998,45.76499583000259,53627.415442560006 2023-02-07,03:30:15.000,38,11074753,12725,0,1675740614,13140.843542809998,45.624013230000855,53627.31762288001 2023-02-07,03:30:19.000,38,11074758,12445,0,1675740618,13141.06584104,45.51827628000319,53627.21281608 2023-02-07,03:30:23.000,38,11074790,12605,0,1675740622,13141.234248789995,45.36319542000274,53627.14294488 2023-02-07,03:30:27.000,38,11074764,12605,0,1675740626,13141.36223867999,45.222212820001005,53627.080060800006 2023-02-07,03:30:31.000,38,11074775,12965,0,1675740630,13141.476755949996,45.045984570002474,53626.940318400004 2023-02-07,03:30:35.000,38,11074794,12645,0,1675740634,13141.665372629992,44.79926502000308,53626.891408560004 2023-02-07,03:30:39.000,38,11074792,12645,0,1675740638,13141.800098829997,44.524348949998966,53626.82153736 2023-02-07,03:30:43.000,38,11074789,12565,0,1675740642,13141.975242889988,44.171892450001906,53626.71673056001 2023-02-07,03:30:47.000,38,11074779,12765,0,1675740646,13142.069551229994,43.84763247000228,53626.63288512 2023-02-07,03:30:51.000,38,11074794,12725,0,1675740650,13142.21775004999,43.57271639999817,53626.604936640004 2023-02-07,03:30:55.000,38,11074751,12605,0,1675740654,13142.312058389994,43.38943902000028,53626.61192376 2023-02-07,03:30:59.000,38,11074763,12525,0,1675740658,13142.31879469999,43.23435815999983,53626.54903968001 2023-02-07,03:31:03.000,38,11074742,12885,0,1675740662,13142.29858576999,43.128621210002166,53626.53506544 2023-02-07,03:31:07.000,38,11074781,12805,0,1675740666,13142.3861578,42.952392960003635,53626.556026800004 2023-02-07,03:31:11.000,38,11074761,12685,0,1675740670,13142.35921255999,42.86075427000469,53626.54903968001 2023-02-07,03:31:15.000,38,11074806,12605,0,1675740674,13142.3861578,42.80436123000254,53626.5210912 2023-02-07,03:31:19.000,38,11074761,12605,0,1675740678,13142.453520899995,42.74796819000039,53626.49314272 2023-02-07,03:31:23.000,38,11074765,12765,0,1675740682,13142.50741138,42.81845949000126,53626.54903968001 2023-02-07,03:31:27.000,38,11074729,12765,0,1675740686,13142.56803817,42.88895079000213,53626.49314272 2023-02-07,03:31:31.000,38,11074752,12525,0,1675740690,13142.534356619995,42.959442090002995,53626.46519424 2023-02-07,03:31:35.000,38,11074784,12765,0,1675740694,13142.60171971999,42.98763861000043,53626.4861556 2023-02-07,03:31:39.000,38,11074761,12565,0,1675740698,13142.62192864999,42.966491220002354,53626.45122000001 2023-02-07,03:31:43.000,38,11074753,12605,0,1675740702,13142.662346509991,42.98763861000043,53626.409297280006 2023-02-07,03:31:47.000,38,11074779,12765,0,1675740706,13142.64887389,43.03698252000322,53626.4162844 2023-02-07,03:31:51.000,38,11074762,12565,0,1675740710,13142.56130185999,43.0228842600045,53626.28352912001 2023-02-07,03:31:55.000,38,11074779,12605,0,1675740714,13142.52762031,42.99468773999979,53626.25558064 2023-02-07,03:31:59.000,38,11074760,12525,0,1675740718,13142.44004827999,42.98058948000107,53626.09487688001 2023-02-07,03:32:03.000,38,11074760,12525,0,1675740722,13142.3861578,42.98058948000107,53625.92718600001 2023-02-07,03:32:07.000,38,11074758,12565,0,1675740726,13142.36594887,42.917147309999564,53625.717572400004 2023-02-07,03:32:11.000,38,11074799,12925,0,1675740730,13142.3861578,42.917147309999564,53625.53590728 2023-02-07,03:32:15.000,38,11074755,12645,0,1675740734,13142.291849459994,42.98058948000107,53625.403152000006 2023-02-07,03:32:19.000,38,11074750,12565,0,1675740738,13142.062814919998,43.02993339000386,53625.10270584 2023-02-07,03:32:23.000,38,11074766,12765,0,1675740742,13141.827044069993,43.11452295000345,53624.900079360006 2023-02-07,03:32:27.000,38,11074763,12525,0,1675740746,13141.678845249997,43.19911251000303,53624.70444000001 2023-02-07,03:32:31.000,38,11074759,12605,0,1675740750,13141.523910119991,43.311898590000055,53624.376045360004 2023-02-07,03:32:35.000,38,11074767,12645,0,1675740754,13141.584536909992,43.34009511000477,53624.24329008 2023-02-07,03:32:39.000,38,11074759,12605,0,1675740758,13141.651900010002,43.38943902000028,53624.04765072 2023-02-07,03:32:43.000,38,11074749,12685,0,1675740762,13141.752944660002,43.44583206000243,53623.92886968 2023-02-07,03:32:47.000,38,11074766,12605,0,1675740766,13141.901143479998,43.55861813999945,53623.69829472001 2023-02-07,03:32:51.000,38,11074778,12525,0,1675740770,13141.975242889988,43.593863790003525,53623.59348792 2023-02-07,03:32:55.000,38,11074774,12845,0,1675740774,13142.069551229994,43.69960074000119,53623.50964248001 2023-02-07,03:32:59.000,38,11074754,12765,0,1675740778,13142.123441709999,43.770092040002055,53623.418809920004 2023-02-07,03:33:03.000,38,11074739,12605,0,1675740782,13142.136914329989,43.819435950004845,53623.369900080004 2023-02-07,03:33:07.000,38,11074782,12565,0,1675740786,13142.143650639999,43.81238681999821,53623.29304176001 2023-02-07,03:33:11.000,38,11074748,12485,0,1675740790,13142.062814919998,43.946320290000585,53623.18124784 2023-02-07,03:33:15.000,38,11074751,12725,0,1675740794,13141.988715509993,43.953369419999945,53623.07644104001 2023-02-07,03:33:19.000,38,11074779,12685,0,1675740798,13142.049342299993,43.84763247000228,53622.95067288 2023-02-07,03:33:23.000,38,11074818,12605,0,1675740802,13142.251431599994,43.600912920002884,53622.8528532 2023-02-07,03:33:27.000,38,11074764,12605,0,1675740806,13142.54782924,43.34714424000413,53622.69214944001 2023-02-07,03:33:31.000,38,11074783,12845,0,1675740810,13142.682555439991,43.22025990000111,53622.63625248 2023-02-07,03:33:35.000,38,11074736,12645,0,1675740814,13142.931798910002,43.093375559998094,53622.650226720005 2023-02-07,03:33:39.000,38,11074764,12565,0,1675740818,13142.810545330001,43.11452295000345,53622.720097920006 2023-02-07,03:33:43.000,38,11074759,12405,0,1675740822,13142.56130185999,43.23435815999983,53622.72708504 2023-02-07,03:33:47.000,38,11074781,12685,0,1675740826,13142.062814919998,43.56566726999881,53622.75503352 2023-02-07,03:33:51.000,38,11074760,12525,0,1675740830,13141.42960178,43.896976379997795,53622.70612368 2023-02-07,03:33:55.000,38,11074759,12645,0,1675740834,13140.809861259993,44.26353114000085,53622.62227824001 2023-02-07,03:33:59.000,38,11074740,12805,0,1675740838,13140.372001110001,44.49615243000153,53622.49651008 2023-02-07,03:34:03.000,38,11074782,12565,0,1675740842,13139.96108619999,44.70057720000477,53622.42663888001 2023-02-07,03:34:07.000,38,11074761,12565,0,1675740846,13139.476071880003,45.0107389199984,53622.30785784001 2023-02-07,03:34:11.000,38,11074725,12645,0,1675740850,13138.977584939996,45.46188324000104,53622.161128319996 2023-02-07,03:34:15.000,38,11074757,12685,0,1675740854,13138.55993371999,46.075157550003496,53622.098244240005 2023-02-07,03:34:19.000,38,11074767,12365,0,1675740858,13138.189436669993,46.80121794000297,53622.04234728001 2023-02-07,03:34:23.000,38,11074798,12965,0,1675740862,13137.946929509992,47.527278330002446,53622.04234728001 2023-02-07,03:34:27.000,38,11074791,12885,0,1675740866,13137.825675929991,48.24628959000256,53622.08427 2023-02-07,03:34:31.000,38,11074791,12565,0,1675740870,13137.845884859991,48.87366216000373,53622.098244240005 2023-02-07,03:34:35.000,38,11074713,12645,0,1675740874,13138.061446779997,49.5010347300049,53622.2240124 2023-02-07,03:34:39.000,38,11074771,12445,0,1675740878,13138.229854529993,50.14250556000479,53622.37074192 2023-02-07,03:34:43.000,38,11074766,12605,0,1675740882,13138.425207519998,50.67823943999974,53622.51048432 2023-02-07,03:34:47.000,38,11074766,12405,0,1675740886,13138.55993371999,51.27741549000348,53622.56638128 2023-02-07,03:34:51.000,38,11074745,12485,0,1675740890,13138.78896826,51.79905110999971,53622.70612368 2023-02-07,03:34:55.000,38,11074762,12725,0,1675740894,13138.90348552999,52.27134282000043,53622.887788800006 2023-02-07,03:34:59.000,38,11074744,12805,0,1675740898,13139.071893280001,52.58855367000069,53623.02054408 2023-02-07,03:35:03.000,38,11074779,12765,0,1675740902,13139.348081989992,52.84232234999945,53623.18124784 2023-02-07,03:35:07.000,38,11074836,12325,0,1675740906,13139.644479629998,53.05379625000205,53623.34893872 2023-02-07,03:35:11.000,38,11074755,12765,0,1675740910,13139.84656893,53.23707362999994,53623.47470688 2023-02-07,03:35:15.000,38,11074723,12725,0,1675740914,13140.075603469995,53.2441227599993,53623.52361672 2023-02-07,03:35:19.000,38,11074756,12645,0,1675740918,13140.203593359991,53.13838581000164,53623.558552320006 2023-02-07,03:35:23.000,38,11074772,12525,0,1675740922,13140.459573139997,52.89166626000224,53623.48169400001 2023-02-07,03:35:27.000,38,11074750,12405,0,1675740926,13140.843542809998,52.511013240000466,53623.38387432001 2023-02-07,03:35:31.000,38,11074749,12805,0,1675740930,13141.24098509999,51.982328490004875,53623.30002888 2023-02-07,03:35:35.000,38,11074757,12485,0,1675740934,13141.806835139992,51.37610331000178,53623.320990240005 2023-02-07,03:35:39.000,38,11074783,12725,0,1675740938,13142.31879469999,50.76987812999869,53623.29304176001 2023-02-07,03:35:43.000,38,11074748,12445,0,1675740942,13142.770127470001,50.1284072999988,53623.390861440006 2023-02-07,03:35:47.000,38,11074808,12685,0,1675740946,13143.369659059994,49.51513299000362,53623.43278416001 2023-02-07,03:35:51.000,38,11074739,12445,0,1675740950,13143.74015610999,49.00759562999883,53623.50265536 2023-02-07,03:35:55.000,38,11074770,12725,0,1675740954,13144.002872199992,48.78907260000415,53623.60047504001 2023-02-07,03:35:59.000,38,11074778,12565,0,1675740958,13143.989399580001,48.68333564999921,53623.67733336001 2023-02-07,03:36:03.000,38,11074789,12685,0,1675740962,13143.962454339991,48.535303919998114,53623.76816592001 2023-02-07,03:36:07.000,38,11074810,12885,0,1675740966,13144.023081129992,48.24628959000256,53623.81008864 2023-02-07,03:36:11.000,38,11074751,12605,0,1675740970,13144.144334709992,47.950226130000374,53623.80310152 2023-02-07,03:36:15.000,38,11074768,12365,0,1675740974,13144.279060909997,47.936127870001656,53623.94983104 2023-02-07,03:36:19.000,38,11074776,13045,0,1675740978,13144.238643049997,47.985471780004445,53624.11752192 2023-02-07,03:36:23.000,38,11074763,12805,0,1675740982,13144.056762679997,48.175798290001694,53624.36207112 2023-02-07,03:36:27.000,38,11074800,12565,0,1675740986,13143.935509099996,48.45776348999789,53624.55771048001 2023-02-07,03:36:31.000,38,11074778,12965,0,1675740990,13143.632375149995,48.77497433999815,53624.8441824 2023-02-07,03:36:35.000,38,11074802,12605,0,1675740994,13143.261878099998,49.169725619998644,53624.99091192001 2023-02-07,03:36:39.000,38,11074757,12565,0,1675740998,13143.120415589998,49.55742776999978,53625.165589920005 2023-02-07,03:36:43.000,38,11074755,12685,0,1675741002,13143.194514999988,50.029719480000495,53625.32629368001 2023-02-07,03:36:47.000,38,11074771,12605,0,1675741006,13143.241669169998,50.614797269998235,53625.500971680005 2023-02-07,03:36:51.000,38,11074772,12605,0,1675741010,13143.309032269994,51.21397332000197,53625.78045648001 2023-02-07,03:36:55.000,38,11074746,12805,0,1675741014,13143.369659059994,51.78495285000099,53626.01801856 2023-02-07,03:36:59.000,38,11074764,12485,0,1675741018,13143.45723108999,52.341834120001295,53626.31147760001 2023-02-07,03:37:03.000,38,11074732,12605,0,1675741022,13143.60542991,52.82117496000137,53626.409297280006 2023-02-07,03:37:07.000,38,11074763,12605,0,1675741026,13143.861409689991,53.159533199999714,53626.674807840005 2023-02-07,03:37:11.000,38,11074764,12645,0,1675741030,13144.366632939993,53.3569088400036,53626.83551160001 2023-02-07,03:37:15.000,38,11074774,12685,0,1675741034,13144.892065119995,53.44854753000254,53626.961279760006 2023-02-07,03:37:19.000,38,11074743,12525,0,1675741038,13145.417497299997,53.51903883000341,53627.09403504 2023-02-07,03:37:23.000,38,11074739,12645,0,1675741042,13145.814939589989,53.57543186999828,53627.2547388 2023-02-07,03:37:27.000,38,11074758,12525,0,1675741046,13146.20564557,53.59657926000364,53627.35255848 2023-02-07,03:37:31.000,38,11074740,12845,0,1675741050,13146.663714649992,53.568382739998924,53627.49230088 2023-02-07,03:37:35.000,38,11074716,12605,0,1675741054,13147.229564689995,53.378056230001675,53627.43640392001 2023-02-07,03:37:39.000,38,11074773,12405,0,1675741058,13147.882986759992,53.01855059999798,53627.6390304 2023-02-07,03:37:43.000,38,11074777,12765,0,1675741062,13148.62398086,52.60265192999941,53627.79274704001 2023-02-07,03:37:47.000,38,11074734,12805,0,1675741066,13149.075313629997,52.1938023900002,53627.967425040006 2023-02-07,03:37:51.000,38,11074741,12605,0,1675741070,13149.452546989989,51.77790372000163,53628.016334880005 2023-02-07,03:37:55.000,38,11074743,12765,0,1675741074,13149.890407139996,51.31971026999963,53628.0931932 2023-02-07,03:37:59.000,38,11074796,12885,0,1675741078,13150.254167879997,50.98840116000065,53628.1630644 2023-02-07,03:38:03.000,38,11074760,12645,0,1675741082,13150.496675039998,50.720534220003174,53628.184025760005 2023-02-07,03:38:07.000,38,11074768,12725,0,1675741086,13150.766127439994,50.424470760000986,53628.21197424 2023-02-07,03:38:11.000,38,11074766,12565,0,1675741090,13151.089470319996,50.16365295000287,53628.23992272 2023-02-07,03:38:15.000,38,11074763,12645,0,1675741094,13151.534066779997,49.93103166000219,53628.400626480005 2023-02-07,03:38:19.000,38,11074774,12805,0,1675741098,13151.816991799999,49.89578600999812,53628.57530448 2023-02-07,03:38:23.000,38,11074778,12685,0,1675741102,13152.09991682,49.966277309998986,53628.77094384 2023-02-07,03:38:27.000,38,11074794,12565,0,1675741106,13152.207697779995,50.05791599999793,53628.96658320001 2023-02-07,03:38:31.000,38,11074760,12605,0,1675741110,13152.33568766999,50.22709512000438,53629.16222256001 2023-02-07,03:38:35.000,38,11074794,12645,0,1675741114,13152.443468630001,50.431519890000345,53629.46266872 2023-02-07,03:38:39.000,38,11074764,12725,0,1675741118,13152.477150179991,50.720534220003174,53629.60241112 2023-02-07,03:38:43.000,38,11074785,12845,0,1675741122,13152.504095420001,50.97430290000193,53629.82599896 2023-02-07,03:38:47.000,38,11074729,12885,0,1675741126,13152.524304350001,51.22807158000069,53630.05657392 2023-02-07,03:38:51.000,38,11074763,12805,0,1675741130,13152.470413869996,51.55938068999967,53630.25221328 2023-02-07,03:38:55.000,38,11074788,12605,0,1675741134,13152.537776969992,51.876591539999936,53630.461826880004 2023-02-07,03:38:59.000,38,11074780,12725,0,1675741138,13152.423259700001,52.292490209998505,53630.66445336 2023-02-07,03:39:03.000,38,11074761,12565,0,1675741142,13152.34242398,52.687241489998996,53630.818170000006 2023-02-07,03:39:07.000,38,11074775,12765,0,1675741146,13152.24137933,53.06789451000077,53630.9229768 2023-02-07,03:39:11.000,38,11074767,12605,0,1675741150,13152.066235269995,53.378056230001675,53630.985860880006 2023-02-07,03:39:15.000,38,11074754,12725,0,1675741154,13151.97866324,53.77280751000217,53631.04874496 2023-02-07,03:39:19.000,38,11074762,12605,0,1675741158,13152.005608479994,53.99133054000413,53631.09066768 2023-02-07,03:39:23.000,38,11074723,12965,0,1675741162,13152.07970789,54.14641140000458,53631.00682224001 2023-02-07,03:39:27.000,38,11074715,12845,0,1675741166,13152.19422515999,54.32263965000311,53630.985860880006 2023-02-07,03:39:31.000,38,11074795,12645,0,1675741170,13152.36263291,54.39313095000398,53630.95791240001 2023-02-07,03:39:35.000,38,11074744,12805,0,1675741174,13152.584931140002,54.44952398999885,53630.964899520004 2023-02-07,03:39:39.000,38,11074797,12565,0,1675741178,13152.827438300003,54.34378704000119,53630.88804120001 2023-02-07,03:39:43.000,38,11074786,12405,0,1675741182,13153.049736529989,54.18165705000138,53630.82515712 2023-02-07,03:39:47.000,38,11074803,12685,0,1675741186,13153.31245261999,53.90674098000454,53630.77624728 2023-02-07,03:39:51.000,38,11074799,12685,0,1675741190,13153.52127823,53.66002142999787,53630.6784276 2023-02-07,03:39:55.000,38,11074769,12605,0,1675741194,13153.696422289991,53.335761449998245,53630.531698080005 2023-02-07,03:39:59.000,38,11074774,12645,0,1675741198,13153.817675869992,53.032648860003974,53630.49676248 2023-02-07,03:40:03.000,38,11074766,12565,0,1675741202,13154.006292550002,52.72248714000307,53630.461826880004 2023-02-07,03:40:07.000,38,11074788,12325,0,1675741206,13154.161227679993,52.48281672000303,53630.34304584 2023-02-07,03:40:11.000,38,11074787,12965,0,1675741210,13154.120809819993,52.21494977999828,53630.18234208 2023-02-07,03:40:15.000,38,11074810,12565,0,1675741214,13154.242063399994,51.91183719000401,53630.23125192 2023-02-07,03:40:19.000,38,11074731,12685,0,1675741218,13154.376789599999,51.658068509997975,53630.147406480006 2023-02-07,03:40:23.000,38,11074746,12885,0,1675741222,13154.666450929995,51.40429982999922,53630.30811024001 2023-02-07,03:40:27.000,38,11074775,12645,0,1675741226,13154.976321189992,51.242169839999406,53630.44086552 2023-02-07,03:40:31.000,38,11074729,12645,0,1675741230,13155.057156909992,51.19282593000389,53630.55964656 2023-02-07,03:40:35.000,38,11074776,12685,0,1675741234,13155.104311080002,51.10118723999767,53630.797208640004 2023-02-07,03:40:39.000,38,11074749,12605,0,1675741238,13155.144728940002,51.058892460001516,53630.964899520004 2023-02-07,03:40:43.000,38,11074750,12485,0,1675741242,13155.111047389997,50.96020464000321,53631.14656464001 2023-02-07,03:40:47.000,38,11074818,12685,0,1675741246,13155.010002739997,51.03774507000344,53631.28630704 2023-02-07,03:40:51.000,38,11074766,12645,0,1675741250,13154.935903329992,51.15758027999982,53631.467972160004 2023-02-07,03:40:55.000,38,11074801,12605,0,1675741254,13154.861803920001,51.40429982999922,53631.635663040004 2023-02-07,03:40:59.000,38,11074773,12645,0,1675741258,13154.84159499,51.55233156000031,53631.83828952 2023-02-07,03:41:03.000,38,11074775,12285,0,1675741262,13154.67992355,51.72151067999948,53632.01995464 2023-02-07,03:41:07.000,38,11074769,12605,0,1675741266,13154.67318723999,51.89773892999801,53632.1457228 2023-02-07,03:41:11.000,38,11074759,12525,0,1675741270,13154.5788789,52.17265500000212,53632.23655536 2023-02-07,03:41:15.000,38,11074774,12725,0,1675741274,13154.49130686999,52.45462019999832,53632.36232352 2023-02-07,03:41:19.000,38,11074778,12565,0,1675741278,13154.444152699994,52.800027570003294,53632.4601432 2023-02-07,03:41:23.000,38,11074751,12525,0,1675741282,13154.423943769994,53.16658232999907,53632.39725912001 2023-02-07,03:41:27.000,38,11074780,12805,0,1675741286,13154.383525909994,53.427400140004465,53632.36232352 2023-02-07,03:41:31.000,38,11074734,12685,0,1675741290,13154.32963542999,53.75870925000345,53632.41123336 2023-02-07,03:41:35.000,38,11074763,12645,0,1675741294,13154.403734839994,54.04067444999964,53632.34834928001 2023-02-07,03:41:39.000,38,11074799,12725,0,1675741298,13154.53172472999,54.139362269997946,53632.32040080001 2023-02-07,03:41:43.000,38,11074791,12765,0,1675741302,13154.61256044999,54.195755310000095,53632.257516720005 2023-02-07,03:41:47.000,38,11074763,12525,0,1675741306,13154.76075927,54.23100096000417,53632.208606880005 2023-02-07,03:41:51.000,38,11074795,12605,0,1675741310,13154.915694399991,54.20985356999881,53632.06187736001 2023-02-07,03:41:55.000,38,11074812,12605,0,1675741314,13154.962848570001,54.18165705000138,53631.85925088 2023-02-07,03:41:59.000,38,11074787,12885,0,1675741318,13155.090838459997,54.026576190000924,53631.705534240005 2023-02-07,03:42:03.000,38,11074794,12485,0,1675741322,13155.232300969998,53.80805315999896,53631.47495928 2023-02-07,03:42:07.000,38,11074782,12605,0,1675741326,13155.434390269998,53.46264579000126,53631.2373972 2023-02-07,03:42:11.000,38,11074728,12365,0,1675741330,13155.724051599995,53.13133668000228,53631.132590400004 2023-02-07,03:42:15.000,38,11074718,12605,0,1675741334,13156.202329610001,52.80707670000265,53631.01380936 2023-02-07,03:42:19.000,38,11074798,13045,0,1675741338,13156.640189759994,52.574455410001974,53630.95092528 2023-02-07,03:42:23.000,38,11074788,12445,0,1675741342,13156.95679633,52.37003063999873,53630.88105408 2023-02-07,03:42:27.000,38,11074760,12645,0,1675741346,13157.428338029997,52.17265500000212,53630.90900256001 2023-02-07,03:42:31.000,38,11074737,12645,0,1675741350,13157.785362459988,51.9470828400008,53630.97887376001 2023-02-07,03:42:35.000,38,11074790,12485,0,1675741354,13158.10870533999,51.90478806000465,53630.97188664 2023-02-07,03:42:39.000,38,11074719,12725,0,1675741358,13158.29732202,51.79200198000035,53631.06970632 2023-02-07,03:42:43.000,38,11074811,12645,0,1675741362,13158.573510729992,51.68626503000269,53631.17451312001 2023-02-07,03:42:47.000,38,11074820,12685,0,1675741366,13158.910326229998,51.58757721000438,53631.29329416001 2023-02-07,03:42:51.000,38,11074787,12805,0,1675741370,13159.33471376,51.62282286000118,53631.46098504001 2023-02-07,03:42:55.000,38,11074769,12565,0,1675741374,13159.4963852,51.693314160002046,53631.69156 2023-02-07,03:42:59.000,38,11074773,12685,0,1675741378,13159.664792949996,51.876591539999936,53631.92912208 2023-02-07,03:43:03.000,38,11074756,12565,0,1675741382,13159.745628669996,52.02462327000103,53632.13174856001 2023-02-07,03:43:07.000,38,11074756,12645,0,1675741386,13159.947717969997,52.26429369000107,53632.29943944001 2023-02-07,03:43:11.000,38,11074730,12725,0,1675741390,13160.129598339998,52.43347281000024,53632.51604016001 2023-02-07,03:43:15.000,38,11074770,12285,0,1675741394,13160.419259669994,52.49691498000175,53632.78853784 2023-02-07,03:43:19.000,38,11074772,12565,0,1675741398,13160.843647199996,52.518062369999825,53633.02609992 2023-02-07,03:43:23.000,38,11074772,12765,0,1675741402,13161.180462700002,52.50396411000111,53633.20776504001 2023-02-07,03:43:27.000,38,11074768,12685,0,1675741406,13161.335397829993,52.623799320004764,53633.34052032 2023-02-07,03:43:31.000,38,11074778,12445,0,1675741410,13161.375815689993,52.750683660000504,53633.49423696001 2023-02-07,03:43:35.000,38,11074776,12565,0,1675741414,13161.321925210003,52.800027570003294,53633.62000512001 2023-02-07,03:43:39.000,38,11074727,12405,0,1675741418,13161.301716280002,52.757732789999864,53633.73179904 2023-02-07,03:43:43.000,38,11074743,12605,0,1675741422,13161.092890669992,52.701339749997715,53633.80167024 2023-02-07,03:43:47.000,38,11074756,12445,0,1675741426,13160.964900779996,52.48986585000239,53633.92743840001 2023-02-07,03:43:51.000,38,11074779,12805,0,1675741430,13160.76954778999,52.20085151999956,53633.87852856001 2023-02-07,03:43:55.000,38,11074784,12965,0,1675741434,13160.65503052,51.876591539999936,53633.78070888 2023-02-07,03:43:59.000,38,11074791,12605,0,1675741438,13160.412523359999,51.700363290001405,53633.65494072 2023-02-07,03:44:03.000,38,11074745,12805,0,1675741442,13160.122862030003,51.58052807999775,53633.49423696001 2023-02-07,03:44:07.000,38,11074752,12765,0,1675741446,13159.806255459996,51.42544722000457,53633.31955896 2023-02-07,03:44:11.000,38,11074765,12685,0,1675741450,13159.664792949996,51.305612010000914,53633.165842320006 2023-02-07,03:44:15.000,38,11074787,12845,0,1675741454,13159.482912579995,51.108236370004306,53632.96321584 2023-02-07,03:44:19.000,38,11074743,12565,0,1675741458,13159.44923102999,50.9320081199985,53632.85840904 2023-02-07,03:44:23.000,38,11074738,12485,0,1675741462,13159.422285789995,50.79102552000404,53632.760589360005 2023-02-07,03:44:27.000,38,11074761,12885,0,1675741466,13159.45596734,50.76282899999933,53632.739628 2023-02-07,03:44:31.000,38,11074805,12605,0,1675741470,13159.44923102999,50.73463248000189,53632.67674392 2023-02-07,03:44:35.000,38,11074793,12725,0,1675741474,13159.402076859995,50.706435960004455,53632.641808320004 2023-02-07,03:44:39.000,38,11074763,12885,0,1675741478,13159.44923102999,50.72758335000253,53632.5998856 2023-02-07,03:44:43.000,38,11074727,12885,0,1675741482,13159.543539369995,50.64299379000295,53632.5998856 2023-02-07,03:44:47.000,38,11074765,12765,0,1675741486,13159.59069353999,50.74873074000061,53632.53700152001 2023-02-07,03:44:51.000,38,11074761,12605,0,1675741490,13159.624375089996,50.896762470001704,53632.55796288 2023-02-07,03:44:55.000,38,11074780,12685,0,1675741494,13159.543539369995,51.058892460001516,53632.52302728 2023-02-07,03:44:59.000,38,11074737,12525,0,1675741498,13159.732156049991,51.22102245000133,53632.592898480005 2023-02-07,03:45:03.000,38,11074781,12605,0,1675741502,13159.961190590002,51.3902015700005,53632.69770528 2023-02-07,03:45:07.000,38,11074752,12645,0,1675741506,13160.284533469989,51.474791130000085,53632.86539616 2023-02-07,03:45:11.000,38,11074761,12805,0,1675741510,13160.50683169999,51.531184170002234,53632.99116432001 2023-02-07,03:45:15.000,38,11074812,12365,0,1675741514,13160.68871206999,51.59462634000374,53633.06103552 2023-02-07,03:45:19.000,38,11074745,12645,0,1675741518,13160.870592439991,51.658068509997975,53633.2287264 2023-02-07,03:45:23.000,38,11074734,12645,0,1675741522,13161.059209120001,51.80610023999907,53633.34052032 2023-02-07,03:45:27.000,38,11074753,12725,0,1675741526,13161.173726389992,52.00347588000295,53633.382443040005 2023-02-07,03:45:31.000,38,11074804,12685,0,1675741530,13161.342134140003,52.1938023900002,53633.52218544001 2023-02-07,03:45:35.000,38,11074747,12565,0,1675741534,13161.490332959998,52.341834120001295,53633.668914960006 2023-02-07,03:45:39.000,38,11074756,12685,0,1675741538,13161.584641299989,52.391178030004085,53633.82961872001 2023-02-07,03:45:43.000,38,11074780,12565,0,1675741542,13161.820412149995,52.37003063999873,53634.032245200004 2023-02-07,03:45:47.000,38,11074751,12765,0,1675741546,13162.042710379996,52.341834120001295,53634.21391032001 2023-02-07,03:45:51.000,38,11074762,12645,0,1675741550,13162.123546099996,52.17970413000148,53634.318717120004 2023-02-07,03:45:55.000,38,11074740,12525,0,1675741554,13162.265008609997,52.00347588000295,53634.5213436 2023-02-07,03:45:59.000,38,11074746,12605,0,1675741558,13162.352580639992,51.82724763000442,53634.59820192001 2023-02-07,03:46:03.000,38,11074740,12765,0,1675741562,13162.419943740002,51.57347894999839,53634.70999584 2023-02-07,03:46:07.000,38,11074768,12605,0,1675741566,13162.399734810002,51.3902015700005,53634.84973824 2023-02-07,03:46:11.000,38,11074755,12725,0,1675741570,13162.163963959996,51.32675939999899,53634.891660960006 2023-02-07,03:46:15.000,38,11074714,12645,0,1675741574,13162.01576514,51.37610331000178,53635.00345488001 2023-02-07,03:46:19.000,38,11074717,12485,0,1675741578,13161.90798417999,51.42544722000457,53635.02441624 2023-02-07,03:46:23.000,38,11074812,12685,0,1675741582,13161.74631273999,51.467742000000726,53635.22005560001 2023-02-07,03:46:27.000,38,11074784,12685,0,1675741586,13161.73284012,51.53823330000159,53635.36678512001 2023-02-07,03:46:31.000,38,11074719,12645,0,1675741590,13161.75304905,51.66511764000461,53635.40870784 2023-02-07,03:46:35.000,38,11074748,12805,0,1675741594,13161.901247869995,51.67216677000397,53635.492553280004 2023-02-07,03:46:39.000,38,11074800,12565,0,1675741598,13162.123546099996,51.700363290001405,53635.62530856 2023-02-07,03:46:43.000,38,11074734,12325,0,1675741602,13162.399734810002,51.77790372000163,53635.72312824001 2023-02-07,03:46:47.000,38,11074763,12645,0,1675741606,13162.541197320003,51.86954241000058,53635.897806240006 2023-02-07,03:46:51.000,38,11074804,12605,0,1675741610,13162.615296729993,52.102163700001256,53636.044535760004 2023-02-07,03:46:55.000,38,11074743,12605,0,1675741614,13162.90495805999,52.27134282000043,53636.407866 2023-02-07,03:46:59.000,38,11074709,12765,0,1675741618,13163.221564629996,52.43347281000024,53636.60350536 2023-02-07,03:47:03.000,38,11074732,12805,0,1675741622,13163.544907509997,52.60265192999941,53636.94587424001 2023-02-07,03:47:07.000,38,11074766,12645,0,1675741626,13163.935613489994,52.743634530001145,53637.2463204 2023-02-07,03:47:11.000,38,11074744,12645,0,1675741630,13164.319583159995,52.9974032099999,53637.58868928 2023-02-07,03:47:15.000,38,11074734,12965,0,1675741634,13164.723761759997,53.23002450000058,53637.8751612 2023-02-07,03:47:19.000,38,11074742,12685,0,1675741638,13165.134676669993,53.328712319998886,53638.196568720006 2023-02-07,03:47:23.000,38,11074785,12445,0,1675741642,13165.55232789,53.41330187999847,53638.50400200001 2023-02-07,03:47:27.000,38,11074800,12605,0,1675741646,13165.922824939997,53.4555966600019,53638.797461040005 2023-02-07,03:47:31.000,38,11074702,12565,0,1675741650,13166.232695199993,53.50494057000469,53639.13982992 2023-02-07,03:47:35.000,38,11074807,12605,0,1675741654,13166.46172973999,53.63182491000043,53639.377392 2023-02-07,03:47:39.000,38,11074776,12645,0,1675741658,13166.66381903999,53.730512729998736,53639.77565784001 2023-02-07,03:47:43.000,38,11074806,12565,0,1675741662,13167.074733950001,53.843298810003034,53640.090078240006 2023-02-07,03:47:47.000,38,11074771,12885,0,1675741666,13167.391340519993,53.963134019999416,53640.34860168001 2023-02-07,03:47:51.000,38,11074794,12525,0,1675741670,13167.526066719998,54.04067444999964,53640.593150880006 2023-02-07,03:47:55.000,38,11074751,12805,0,1675741674,13167.579957199989,54.12526400999923,53640.80276448001 2023-02-07,03:47:59.000,38,11074744,12725,0,1675741678,13167.546275649998,54.06182183999772,53640.92154552001 2023-02-07,03:48:03.000,38,11074755,12565,0,1675741682,13167.627111369999,54.04067444999964,53641.0543008 2023-02-07,03:48:07.000,38,11074773,12605,0,1675741686,13167.674265539994,54.047723579999,53640.977442480005 2023-02-07,03:48:11.000,38,11074767,12445,0,1675741690,13167.916772699995,54.06182183999772,53641.01237808 2023-02-07,03:48:15.000,38,11074769,12645,0,1675741694,13168.078444139996,54.026576190000924,53641.04032656001 2023-02-07,03:48:19.000,38,11074731,12765,0,1675741698,13168.273797130001,54.03362532000028,53641.13115912 2023-02-07,03:48:23.000,38,11074776,13005,0,1675741702,13168.455677500002,54.08296923000307,53641.10321064 2023-02-07,03:48:27.000,38,11074733,12605,0,1675741706,13168.671239419993,53.970183149998775,53641.1591076 2023-02-07,03:48:31.000,38,11074759,12605,0,1675741710,13168.947428129999,53.94198663000134,53641.13814624001 2023-02-07,03:48:35.000,38,11074776,12445,0,1675741714,13169.08889064,53.93493750000198,53641.17308184 2023-02-07,03:48:39.000,38,11074756,12605,0,1675741718,13169.385288279991,53.970183149998775,53641.20801744001 2023-02-07,03:48:43.000,38,11074745,12765,0,1675741722,13169.708631159992,54.005428800002846,53641.18006896 2023-02-07,03:48:47.000,38,11074742,12485,0,1675741726,13169.924193079998,54.03362532000028,53641.16609472001 2023-02-07,03:48:51.000,38,11074765,12685,0,1675741730,13170.13975499999,53.99837967000349,53641.242953040004 2023-02-07,03:48:55.000,38,11074779,12965,0,1675741734,13170.51025205,53.9490357600007,53641.194043200005 2023-02-07,03:48:59.000,38,11074764,12525,0,1675741738,13170.941375889997,53.963134019999416,53641.312824240005 2023-02-07,03:49:03.000,38,11074784,12805,0,1675741742,13171.352290799994,53.90674098000454,53641.38968256 2023-02-07,03:49:07.000,38,11074747,12765,0,1675741746,13171.736260469996,53.80805315999896,53641.55737344 2023-02-07,03:49:11.000,38,11074798,12605,0,1675741750,13171.904668219991,53.8010040299996,53641.63423176 2023-02-07,03:49:15.000,38,11074795,12725,0,1675741754,13172.032658110002,53.74461099000473,53641.77397416 2023-02-07,03:49:19.000,38,11074772,12725,0,1675741758,13172.214538480002,53.71641447000002,53641.822884 2023-02-07,03:49:23.000,38,11074755,12605,0,1675741762,13172.416627779989,53.70936534000066,53641.92070368 2023-02-07,03:49:27.000,38,11074782,12605,0,1675741766,13172.517672429989,53.7023162100013,53641.92769080001 2023-02-07,03:49:31.000,38,11074742,12765,0,1675741770,13172.62545339,53.69526708000194,53642.01153624 2023-02-07,03:49:35.000,38,11074767,12565,0,1675741774,13172.591771839994,53.74461099000473,53642.08839456 2023-02-07,03:49:39.000,38,11074750,12565,0,1675741778,13172.510936119994,53.730512729998736,53642.200188480005 2023-02-07,03:49:43.000,38,11074718,12765,0,1675741782,13172.544617669999,53.76575838000281,53642.22114984001 2023-02-07,03:49:47.000,38,11074752,12405,0,1675741786,13172.78038851999,53.76575838000281,53642.346918 2023-02-07,03:49:51.000,38,11074726,12645,0,1675741790,13172.975741509996,53.69526708000194,53642.39582784 2023-02-07,03:49:55.000,38,11074744,12525,0,1675741794,13173.130676640001,53.75870925000345,53642.50762176001 2023-02-07,03:49:59.000,38,11074751,12605,0,1675741798,13173.245193909992,53.82215141999768,53642.521596 2023-02-07,03:50:03.000,38,11074765,12765,0,1675741802,13173.366447489992,53.82215141999768,53642.654351280005 2023-02-07,03:50:07.000,38,11074760,12565,0,1675741806,13173.386656419993,53.81510228999832,53642.64736416001 2023-02-07,03:50:11.000,38,11074753,12805,0,1675741810,13173.373183800002,53.76575838000281,53642.71024824 2023-02-07,03:50:15.000,38,11074754,12605,0,1675741814,13173.184567119992,53.63887403999979,53642.75915808 2023-02-07,03:50:19.000,38,11074739,12765,0,1675741818,13173.02963199,53.57543186999828,53642.74518384001 2023-02-07,03:50:23.000,38,11074735,12765,0,1675741822,13172.88143316999,53.44854753000254,53642.68928688 2023-02-07,03:50:27.000,38,11074737,12765,0,1675741826,13172.98247781999,53.23002450000058,53642.64037704 2023-02-07,03:50:31.000,38,11074740,12725,0,1675741830,13173.063313539991,52.95510843000375,53642.5914672 2023-02-07,03:50:35.000,38,11074731,12845,0,1675741834,13173.063313539991,52.80707670000265,53642.605441440006 2023-02-07,03:50:39.000,38,11074773,12965,0,1675741838,13172.894905789995,52.800027570003294,53642.535570240005 2023-02-07,03:50:43.000,38,11074764,12805,0,1675741842,13172.71976172999,52.80707670000265,53642.486660400005 2023-02-07,03:50:47.000,38,11074755,12525,0,1675741846,13172.59850814999,52.87051887000416,53642.486660400005 2023-02-07,03:50:51.000,38,11074733,12525,0,1675741850,13172.564826599999,52.8634697400048,53642.29800816 2023-02-07,03:50:55.000,38,11074742,12885,0,1675741854,13172.672607559995,52.83527322000009,53642.30499528 2023-02-07,03:50:59.000,38,11074749,12605,0,1675741858,13172.814070069995,52.72953627000243,53642.214162719996 2023-02-07,03:51:03.000,38,11074747,12365,0,1675741862,13172.94205995999,52.567406280002615,53642.270059680006 2023-02-07,03:51:07.000,38,11074772,12405,0,1675741866,13173.02963199,52.41232542000216,53642.25608544 2023-02-07,03:51:11.000,38,11074761,12725,0,1675741870,13173.137412949996,52.398227160003444,53642.29102104001 2023-02-07,03:51:15.000,38,11074748,12445,0,1675741874,13173.117204019996,52.31363760000386,53642.22114984001 2023-02-07,03:51:19.000,38,11074781,12525,0,1675741878,13173.204776049992,52.1938023900002,53642.24211120001 2023-02-07,03:51:23.000,38,11074777,12525,0,1675741882,13173.413601660002,52.059868919997825,53642.270059680006 2023-02-07,03:51:27.000,38,11074751,12445,0,1675741886,13173.480964759998,51.932984580002085,53642.2071756 2023-02-07,03:51:31.000,38,11074773,12685,0,1675741890,13173.480964759998,51.84134589000314,53642.17922712 2023-02-07,03:51:35.000,38,11074780,12845,0,1675741894,13173.561800479998,51.79905110999971,53642.24211120001 2023-02-07,03:51:39.000,38,11074754,12685,0,1675741898,13173.602218339998,51.763805460002914,53642.29102104001 2023-02-07,03:51:43.000,38,11074762,12765,0,1675741902,13173.555064169988,51.700363290001405,53642.22813696 2023-02-07,03:51:47.000,38,11074765,12885,0,1675741906,13173.521382619998,51.62282286000118,53642.31198240001 2023-02-07,03:51:51.000,38,11074723,12605,0,1675741910,13173.332765940002,51.51003678000416,53642.26307256001 2023-02-07,03:51:55.000,38,11074726,12565,0,1675741914,13173.184567119992,51.44659461000265,53642.200188480005 2023-02-07,03:51:59.000,38,11074745,12645,0,1675741918,13173.110467710001,51.38315244000114,53642.04647184001 2023-02-07,03:52:03.000,38,11074786,12845,0,1675741922,13172.935323649996,51.31971026999963,53641.94865216 2023-02-07,03:52:07.000,38,11074770,12565,0,1675741926,13172.57829921999,51.28446462000284,53641.79493552 2023-02-07,03:52:11.000,38,11074771,12685,0,1675741930,13172.308846819993,51.305612010000914,53641.697115840005 2023-02-07,03:52:15.000,38,11074748,12645,0,1675741934,13171.884459289991,51.354955920003704,53641.55038632001 2023-02-07,03:52:19.000,38,11074757,12525,0,1675741938,13171.37923603999,51.43249635000393,53641.312824240005 2023-02-07,03:52:23.000,38,11074796,12805,0,1675741942,13170.961584819997,51.46069287000137,53641.04731368001 2023-02-07,03:52:27.000,38,11074779,12965,0,1675741946,13170.678659799996,51.45364374000201,53640.94949400001 2023-02-07,03:52:31.000,38,11074751,12645,0,1675741950,13170.38226215999,51.481840259999444,53640.62808648 2023-02-07,03:52:35.000,38,11074713,12605,0,1675741954,13170.146491309999,51.61577373000182,53640.33462744 2023-02-07,03:52:39.000,38,11074707,12685,0,1675741958,13169.971347249993,51.742658070004836,53640.090078240006 2023-02-07,03:52:43.000,38,11074778,12845,0,1675741962,13170.065655589999,51.8483950200025,53639.85950328 2023-02-07,03:52:47.000,38,11074770,12565,0,1675741966,13170.173436549994,51.90478806000465,53639.6918124 2023-02-07,03:52:51.000,38,11074806,12645,0,1675741970,13170.456361569995,51.940033710001444,53639.66386392 2023-02-07,03:52:55.000,38,11074722,12605,0,1675741974,13170.732550280001,51.96118109999952,53639.57303136 2023-02-07,03:52:59.000,38,11074814,12645,0,1675741978,13171.008738989993,52.01052501000231,53639.6219412 2023-02-07,03:53:03.000,38,11074756,12485,0,1675741982,13171.298400319989,52.0951145700019,53639.65687680001 2023-02-07,03:53:07.000,38,11074785,12685,0,1675741986,13171.796887259996,51.96823022999888,53639.82456768001 2023-02-07,03:53:11.000,38,11074744,12525,0,1675741990,13172.268428959993,51.8483950200025,53639.90841312 2023-02-07,03:53:15.000,38,11074739,12645,0,1675741994,13172.65913493999,51.749707200004195,53640.01321992001 2023-02-07,03:53:19.000,38,11074770,12645,0,1675741998,13173.04984092,51.59462634000374,53640.19488504 2023-02-07,03:53:23.000,38,11074764,12565,0,1675742002,13173.427074279993,51.44659461000265,53640.355588800005 2023-02-07,03:53:27.000,38,11074774,12605,0,1675742006,13173.649372509994,51.354955920003704,53640.41847288001 2023-02-07,03:53:31.000,38,11074763,12605,0,1675742010,13173.75715346999,51.28446462000284,53640.593150880006 2023-02-07,03:53:35.000,38,11074725,12685,0,1675742014,13173.669581439994,51.22807158000069,53640.64904784 2023-02-07,03:53:39.000,38,11074781,12445,0,1675742018,13173.676317749989,51.072990720000234,53640.71193192001 2023-02-07,03:53:43.000,38,11074747,12805,0,1675742022,13173.649372509994,50.95315551000385,53640.72590616 2023-02-07,03:53:47.000,38,11074764,12725,0,1675742026,13173.790835019994,50.76987812999869,53640.87263568001 2023-02-07,03:53:51.000,38,11074759,12605,0,1675742030,13173.93903383999,50.657092050001665,53640.85167432001 2023-02-07,03:53:55.000,38,11074785,12805,0,1675742034,13174.18827731,50.600699009999516,53640.96346824 2023-02-07,03:53:59.000,38,11074751,12565,0,1675742038,13174.174804689996,50.551355100004,53641.03333944 2023-02-07,03:54:03.000,38,11074714,12685,0,1675742042,13174.114177899995,50.45971640999778,53641.124172 2023-02-07,03:54:07.000,38,11074774,12885,0,1675742046,13173.891879669995,50.438569019999704,53640.99141672 2023-02-07,03:54:11.000,38,11074749,12525,0,1675742050,13173.736944539989,50.34693033000076,53641.06827504001 2023-02-07,03:54:15.000,38,11074728,12565,0,1675742054,13173.629163579993,50.19184947000031,53640.95648112 2023-02-07,03:54:19.000,38,11074762,12765,0,1675742058,13173.669581439994,50.04381773999921,53641.01237808 2023-02-07,03:54:23.000,38,11074761,12605,0,1675742062,13173.514646309988,49.82529471000453,53640.93551976 2023-02-07,03:54:27.000,38,11074746,12765,0,1675742066,13173.494437380003,49.73365601999831,53640.9145584 2023-02-07,03:54:31.000,38,11074785,12765,0,1675742070,13173.352974870002,49.663164720004715,53640.907571280004 2023-02-07,03:54:35.000,38,11074769,12805,0,1675742074,13173.090258780001,49.5362803800017,53640.76782888 2023-02-07,03:54:39.000,38,11074757,12845,0,1675742078,13172.692816489995,49.47283821000019,53640.642060720005 2023-02-07,03:54:43.000,38,11074756,12605,0,1675742082,13172.086548589992,49.40234690999932,53640.44642136001 2023-02-07,03:54:47.000,38,11074743,12685,0,1675742086,13171.513962239995,49.381199520001246,53640.04815552 2023-02-07,03:54:51.000,38,11074752,12685,0,1675742090,13171.150201499993,49.31775734999974,53639.8315548 2023-02-07,03:54:55.000,38,11074736,12605,0,1675742094,13171.002002679998,49.219069530001434,53639.587005600006 2023-02-07,03:54:59.000,38,11074744,12925,0,1675742098,13170.921166959997,49.042841280002904,53639.31450792 2023-02-07,03:55:03.000,38,11074764,12805,0,1675742102,13170.678659799996,48.87366216000373,53638.98611328001 2023-02-07,03:55:07.000,38,11074772,12805,0,1675742106,13170.624769319991,48.697433909997926,53638.88130648 2023-02-07,03:55:11.000,38,11074717,12765,0,1675742110,13170.36205322999,48.55645131000347,53638.65073152001 2023-02-07,03:55:15.000,38,11074768,12565,0,1675742114,13170.126282379999,48.42956697000045,53638.35727248001 2023-02-07,03:55:19.000,38,11074740,12485,0,1675742118,13169.877038909988,48.2392404600032,53638.04983920001 2023-02-07,03:55:23.000,38,11074749,12725,0,1675742122,13169.614322820002,48.07711047000339,53637.78432864001 2023-02-07,03:55:27.000,38,11074770,12605,0,1675742126,13169.297716249996,47.929078740002296,53637.553753680004 2023-02-07,03:55:31.000,38,11074767,13045,0,1675742130,13168.974373369994,47.66826093000418,53637.1764492 2023-02-07,03:55:35.000,38,11074730,12725,0,1675742134,13169.06868171,47.44268877000286,53637.04369392001 2023-02-07,03:55:39.000,38,11074735,12805,0,1675742138,13169.00131860999,47.245313129998976,53636.834080320004 2023-02-07,03:55:43.000,38,11074768,12605,0,1675742142,13168.933955509994,47.14662531000067,53636.75023488 2023-02-07,03:55:47.000,38,11074736,12685,0,1675742146,13168.698184659988,47.14662531000067,53636.62446672 2023-02-07,03:55:51.000,38,11074718,12645,0,1675742150,13168.610612629993,47.23121487000026,53636.61049248001 2023-02-07,03:55:55.000,38,11074761,12965,0,1675742154,13168.260324509996,47.28055878000305,53636.43581448 2023-02-07,03:55:59.000,38,11074737,12565,0,1675742158,13168.017817349995,47.2241657400009,53636.407866 2023-02-07,03:56:03.000,38,11074721,12645,0,1675742162,13167.835936979995,47.132527050001954,53636.17729104001 2023-02-07,03:56:07.000,38,11074754,12485,0,1675742166,13167.997608419995,47.0126918399983,53636.21921376 2023-02-07,03:56:11.000,38,11074757,12765,0,1675742170,13167.88982746,47.019740969997656,53636.15632968001 2023-02-07,03:56:15.000,38,11074766,12565,0,1675742174,13167.526066719998,47.17482182999811,53636.13536832001 2023-02-07,03:56:19.000,38,11074771,12565,0,1675742178,13167.007370849991,47.259411389997695,53635.96069032 2023-02-07,03:56:23.000,38,11074785,12725,0,1675742182,13166.778336309995,47.301706170001125,53635.82094792001 2023-02-07,03:56:27.000,38,11074806,12805,0,1675742186,13166.556038079994,47.27350965000369,53635.79998656001 2023-02-07,03:56:31.000,38,11074765,12605,0,1675742190,13166.320267229989,47.16072356999939,53635.59037296 2023-02-07,03:56:35.000,38,11074713,12565,0,1675742194,13166.151859479993,47.05498662000173,53635.513514640006 2023-02-07,03:56:39.000,38,11074761,12725,0,1675742198,13166.071023759992,46.98449532000086,53635.38774648001 2023-02-07,03:56:43.000,38,11074771,12445,0,1675742202,13165.990188039992,46.9774461900015,53635.30390104 2023-02-07,03:56:47.000,38,11074734,12485,0,1675742206,13165.969979109992,46.942200540004706,53635.18512 2023-02-07,03:56:51.000,38,11074738,12685,0,1675742210,13166.037342210002,46.956298800003424,53635.17114576001 2023-02-07,03:56:55.000,38,11074767,12885,0,1675742214,13166.151859479993,46.92810227999871,53635.16415864 2023-02-07,03:56:59.000,38,11074740,12605,0,1675742218,13166.192277339993,46.82236533000105,53635.21306848 2023-02-07,03:57:03.000,38,11074735,12765,0,1675742222,13166.428048189999,46.75892315999954,53635.359798 2023-02-07,03:57:07.000,38,11074741,12885,0,1675742226,13166.434784499994,46.73777577000146,53635.53447600001 2023-02-07,03:57:11.000,38,11074753,12565,0,1675742230,13166.495411289994,46.77302141999826,53635.61832144 2023-02-07,03:57:15.000,38,11074766,12565,0,1675742234,13166.5695107,46.77302141999826,53635.84190928001 2023-02-07,03:57:19.000,38,11074747,12805,0,1675742238,13166.414575569994,46.7659722899989,53635.946716080005 2023-02-07,03:57:23.000,38,11074733,12645,0,1675742242,13166.340476159989,46.79416881000361,53636.065497120006 2023-02-07,03:57:27.000,38,11074701,12605,0,1675742246,13166.138386860002,46.78007055000489,53636.14235544 2023-02-07,03:57:31.000,38,11074777,12645,0,1675742250,13166.212486269993,46.79416881000361,53636.27511072001 2023-02-07,03:57:35.000,38,11074739,12605,0,1675742254,13166.158595790002,46.892856630001916,53636.41485312 2023-02-07,03:57:39.000,38,11074778,12485,0,1675742258,13166.145123169998,46.949249670004065,53636.63145384 2023-02-07,03:57:43.000,38,11074706,12685,0,1675742262,13166.030605899992,47.06203575000109,53636.7921576 2023-02-07,03:57:47.000,38,11074754,12685,0,1675742266,13165.929561249992,47.125477920002595,53636.952861360005 2023-02-07,03:57:51.000,38,11074793,12365,0,1675742270,13165.902616009997,47.20301835000282,53637.07862952 2023-02-07,03:57:55.000,38,11074730,12645,0,1675742274,13165.868934459992,47.33695181999792,53637.22535904 2023-02-07,03:57:59.000,38,11074744,12645,0,1675742278,13165.815043980001,47.44973790000222,53637.27426888 2023-02-07,03:58:03.000,38,11074791,12845,0,1675742282,13165.767889809991,47.54842572000052,53637.407024160006 2023-02-07,03:58:07.000,38,11074723,12645,0,1675742286,13165.63316361,47.57662223999796,53637.47689536001 2023-02-07,03:58:11.000,38,11074762,12565,0,1675742290,13165.53211896,47.57662223999796,53637.47689536001 2023-02-07,03:58:15.000,38,11074757,12805,0,1675742294,13165.55232789,47.527278330002446,53637.525805200006 2023-02-07,03:58:19.000,38,11074773,12645,0,1675742298,13165.720735639996,47.39334486000007,53637.61663776001 2023-02-07,03:58:23.000,38,11074725,12885,0,1675742302,13166.037342210002,47.28760791000241,53637.77734152 2023-02-07,03:58:27.000,38,11074751,12845,0,1675742306,13166.340476159989,47.1889200900041,53637.97298088 2023-02-07,03:58:31.000,38,11074721,12805,0,1675742310,13166.468466049999,47.21006748000218,53638.126697520005 2023-02-07,03:58:35.000,38,11074756,12725,0,1675742314,13166.48193866999,47.37924660000135,53638.28740128001 2023-02-07,03:58:39.000,38,11074713,12645,0,1675742318,13166.50214759999,47.4356396400035,53638.44111792 2023-02-07,03:58:43.000,38,11074776,12445,0,1675742322,13166.58971963,47.492032679998374,53638.59483456 2023-02-07,03:58:47.000,38,11074787,12885,0,1675742326,13166.737918449995,47.492032679998374,53638.699641360006 2023-02-07,03:58:51.000,38,11074787,12645,0,1675742330,13166.926535129991,47.484983549999015,53638.797461040005 2023-02-07,03:58:55.000,38,11074747,12565,0,1675742334,13167.128624429992,47.54842572000052,53638.9232292 2023-02-07,03:58:59.000,38,11074785,12605,0,1675742338,13167.256614320002,47.54842572000052,53639.12585568001 2023-02-07,03:59:03.000,38,11074731,12445,0,1675742342,13167.438494689988,47.541376590001164,53639.34245640001 2023-02-07,03:59:07.000,38,11074740,12885,0,1675742346,13167.478912549988,47.5695731099986,53639.50316016 2023-02-07,03:59:11.000,38,11074778,12685,0,1675742350,13167.438494689988,47.60481876000267,53639.587005600006 2023-02-07,03:59:15.000,38,11074765,12565,0,1675742354,13167.472176239993,47.52022920000309,53639.733735120004 2023-02-07,03:59:19.000,38,11074754,12405,0,1675742358,13167.640583989989,47.37219747000199,53639.82456768001 2023-02-07,03:59:23.000,38,11074776,12605,0,1675742362,13167.775310189994,47.245313129998976,53639.87347752001 2023-02-07,03:59:27.000,38,11074765,12845,0,1675742366,13167.82920067,47.181870960004744,53639.922387360006 2023-02-07,03:59:31.000,38,11074741,12565,0,1675742370,13167.896563769995,47.181870960004744,53639.99924568 2023-02-07,03:59:35.000,38,11074725,12925,0,1675742374,13167.957190559995,47.21006748000218,53640.2158464 2023-02-07,03:59:39.000,38,11074755,12565,0,1675742378,13168.159279859996,47.16777269999875,53640.34161456 2023-02-07,03:59:43.000,38,11074732,12645,0,1675742382,13168.462413809997,47.125477920002595,53640.54424104001 2023-02-07,03:59:47.000,38,11074799,12725,0,1675742386,13168.664503109998,47.1889200900041,53640.858661440005 2023-02-07,03:59:51.000,38,11074725,12605,0,1675742390,13168.624085249998,47.252362259998336,53641.0543008 2023-02-07,03:59:55.000,38,11074758,12685,0,1675742394,13168.684712039998,47.40744311999879,53641.30583712001 2023-02-07,03:59:59.000,38,11074747,12725,0,1675742398,13168.826174549999,47.49908180999773,53641.5084636 2023-02-07,04:00:03.000,38,11074752,12645,0,1675742402,13168.826174549999,47.61186789000203,53641.77397416 2023-02-07,04:00:07.000,38,11074764,12805,0,1675742406,13168.691448349993,47.710555710000335,53641.88576808001 2023-02-07,04:00:11.000,38,11074808,12845,0,1675742410,13168.563458459997,47.82334179000463,53642.200188480005 2023-02-07,04:00:15.000,38,11074787,12605,0,1675742414,13168.354632850002,47.97137351999845,53642.270059680006 2023-02-07,04:00:19.000,38,11074752,12965,0,1675742418,13168.00434472999,48.07711047000339,53642.4517248 2023-02-07,04:00:23.000,38,11074719,12805,0,1675742422,13167.532803029993,48.2392404600032,53642.437750560006 2023-02-07,04:00:27.000,38,11074764,12645,0,1675742426,13167.108415499992,48.344977410000865,53642.584480080004 2023-02-07,04:00:31.000,38,11074762,12725,0,1675742430,13166.73118214,48.4859600100026,53642.549544479996 2023-02-07,04:00:35.000,38,11074785,12645,0,1675742434,13166.225958889998,48.66923739000049,53642.47967328001 2023-02-07,04:00:39.000,38,11074748,12565,0,1675742438,13165.848725529991,48.76792520999879,53642.381853599996 2023-02-07,04:00:43.000,38,11074748,12565,0,1675742442,13165.57253682,48.71858130000328,53642.19320136001 2023-02-07,04:00:47.000,38,11074770,12805,0,1675742446,13165.42433799999,48.66923739000049,53642.04647184001 2023-02-07,04:00:51.000,38,11074759,12725,0,1675742450,13165.080786189988,48.570549570002186,53641.746025680004 2023-02-07,04:00:55.000,38,11074730,12805,0,1675742454,13164.636189730001,48.42956697000045,53641.599296160006 2023-02-07,04:00:59.000,38,11074768,12645,0,1675742458,13164.339792089995,48.288584369998716,53641.37570832001 2023-02-07,04:01:03.000,38,11074809,12525,0,1675742462,13164.10402123999,48.25333872000192,53641.242953040004 2023-02-07,04:01:07.000,38,11074763,12485,0,1675742466,13163.834568839993,48.2392404600032,53641.04032656001 2023-02-07,04:01:11.000,38,11074759,12525,0,1675742470,13163.672897399993,48.24628959000256,53640.90058416001 2023-02-07,04:01:15.000,38,11074789,12285,0,1675742474,13163.592061679992,48.288584369998716,53640.70494480001 2023-02-07,04:01:19.000,38,11074713,12605,0,1675742478,13163.592061679992,48.26038785000128,53640.57917664 2023-02-07,04:01:23.000,38,11074752,12685,0,1675742482,13163.585325369997,48.32383002000279,53640.44642136001 2023-02-07,04:01:27.000,38,11074791,12525,0,1675742486,13163.389972379991,48.47891088000324,53640.257769120006 2023-02-07,04:01:31.000,38,11074748,12765,0,1675742490,13163.282191419996,48.67628651999985,53640.12501384 2023-02-07,04:01:35.000,38,11074780,12685,0,1675742494,13163.14746521999,48.95120259000396,53640.01321992001 2023-02-07,04:01:39.000,38,11074784,12685,0,1675742498,13163.07336581,49.24021691999951,53639.901426000004 2023-02-07,04:01:43.000,38,11074743,12565,0,1675742502,13163.09357474,49.444641690002754,53639.754696480006 2023-02-07,04:01:47.000,38,11074774,12645,0,1675742506,13163.00600270999,49.71955775999959,53639.6918124 2023-02-07,04:01:51.000,38,11074733,12485,0,1675742510,13162.86454019999,49.88873687999876,53639.52412152 2023-02-07,04:01:55.000,38,11074750,12805,0,1675742514,13162.810649719999,50.13545642999816,53639.398353360004 2023-02-07,04:01:59.000,38,11074743,12685,0,1675742518,13162.91169437,50.424470760000986,53639.28655944 2023-02-07,04:02:03.000,38,11074749,12765,0,1675742522,13163.15420153,50.76282899999933,53639.230662480004 2023-02-07,04:02:07.000,38,11074792,12485,0,1675742526,13163.282191419996,51.065941590000875,53639.20970112 2023-02-07,04:02:11.000,38,11074745,12605,0,1675742530,13163.437126550001,51.32675939999899,53639.132842800005 2023-02-07,04:02:15.000,38,11074754,12805,0,1675742534,13163.619006920002,51.53823330000159,53639.0979072 2023-02-07,04:02:19.000,38,11074777,12645,0,1675742538,13163.854777769993,51.77085459000227,53639.11188144 2023-02-07,04:02:23.000,38,11074783,12765,0,1675742542,13164.06360337999,51.90478806000465,53639.05598448001 2023-02-07,04:02:27.000,38,11074788,12605,0,1675742546,13164.360001019995,52.052819789998466,53639.083932960006 2023-02-07,04:02:31.000,38,11074760,12445,0,1675742550,13164.642926039996,52.20085151999956,53639.181752640005 2023-02-07,04:02:35.000,38,11074807,12845,0,1675742554,13164.804597479997,52.31363760000386,53639.21668824 2023-02-07,04:02:39.000,38,11074763,12605,0,1675742558,13164.912378439993,52.37707976999809,53639.1677784 2023-02-07,04:02:43.000,38,11074804,12805,0,1675742562,13165.040368329988,52.35593238000001,53639.20970112 2023-02-07,04:02:47.000,38,11074762,12645,0,1675742566,13165.215512389994,52.25019543000235,53639.11188144 2023-02-07,04:02:51.000,38,11074766,12565,0,1675742570,13165.215512389994,52.14445848000469,53638.9931004 2023-02-07,04:02:55.000,38,11074816,12605,0,1675742574,13165.249193939999,52.059868919997825,53639.062971600004 2023-02-07,04:02:59.000,38,11074750,12645,0,1675742578,13165.316557039994,51.96118109999952,53639.00707464001 2023-02-07,04:03:03.000,38,11074786,12365,0,1675742582,13165.417601689995,51.77790372000163,53639.03502312001 2023-02-07,04:03:07.000,38,11074726,12325,0,1675742586,13165.458019549995,51.60872460000246,53639.00707464001 2023-02-07,04:03:11.000,38,11074780,12725,0,1675742590,13165.59274575,51.57347894999839,53639.00707464001 2023-02-07,04:03:15.000,38,11074771,12725,0,1675742594,13165.63316361,51.59462634000374,53639.03502312001 2023-02-07,04:03:19.000,38,11074769,12845,0,1675742598,13165.700526709996,51.61577373000182,53638.97213904 2023-02-07,04:03:23.000,38,11074726,12445,0,1675742602,13165.875670770001,51.59462634000374,53638.965151920005 2023-02-07,04:03:27.000,38,11074774,12845,0,1675742606,13165.761153499996,51.58052807999775,53638.9232292 2023-02-07,04:03:31.000,38,11074768,12525,0,1675742610,13165.62642729999,51.6016754700031,53638.916242080006 2023-02-07,04:03:35.000,38,11074788,12645,0,1675742614,13165.336765969994,51.62987199000054,53638.90226784 2023-02-07,04:03:39.000,38,11074722,12525,0,1675742618,13165.316557039994,51.707412420000765,53638.93021632 2023-02-07,04:03:43.000,38,11074715,12645,0,1675742622,13165.228985009999,51.59462634000374,53638.90226784 2023-02-07,04:03:47.000,38,11074770,12685,0,1675742626,13165.316557039994,51.467742000000726,53638.90925496001 2023-02-07,04:03:51.000,38,11074773,12485,0,1675742630,13165.255930249994,51.36905418000242,53638.916242080006 2023-02-07,04:03:55.000,38,11074720,12725,0,1675742634,13165.047104639998,51.22807158000069,53638.90925496001 2023-02-07,04:03:59.000,38,11074717,12965,0,1675742638,13164.717025450002,51.21397332000197,53638.82540952 2023-02-07,04:04:03.000,38,11074722,12765,0,1675742642,13164.461045669996,51.242169839999406,53638.76951256001 2023-02-07,04:04:07.000,38,11074759,12725,0,1675742646,13164.25222006,51.347906790004345,53638.66470576 2023-02-07,04:04:11.000,38,11074759,12725,0,1675742650,13164.050130759999,51.40429982999922,53638.6088088 2023-02-07,04:04:15.000,38,11074737,12725,0,1675742654,13163.908668249998,51.40429982999922,53638.63675728 2023-02-07,04:04:19.000,38,11074751,12525,0,1675742658,13163.713315259993,51.3902015700005,53638.54592472 2023-02-07,04:04:23.000,38,11074791,12565,0,1675742662,13163.497753340002,51.418398089997936,53638.531950480006 2023-02-07,04:04:27.000,38,11074791,12485,0,1675742666,13163.363027139996,51.418398089997936,53638.59483456 2023-02-07,04:04:31.000,38,11074750,12765,0,1675742670,13163.470808099992,51.467742000000726,53638.559898960004 2023-02-07,04:04:35.000,38,11074746,12565,0,1675742674,13163.619006920002,51.55233156000031,53638.629770160005 2023-02-07,04:04:39.000,38,11074722,12645,0,1675742678,13163.982767659989,51.6369211199999,53638.70662848 2023-02-07,04:04:43.000,38,11074716,12645,0,1675742682,13164.258956369995,51.72855980999884,53638.82540952 2023-02-07,04:04:47.000,38,11074753,12645,0,1675742686,13164.521672459996,51.85544415000186,53638.93720344001 2023-02-07,04:04:51.000,38,11074758,12485,0,1675742690,13164.737234380002,51.925935450002726,53638.95816480001 2023-02-07,04:04:55.000,38,11074743,12805,0,1675742694,13165.060577259988,52.01052501000231,53639.18873976 2023-02-07,04:04:59.000,38,11074750,12885,0,1675742698,13165.39065645,51.99642675000359,53639.34245640001 2023-02-07,04:05:03.000,38,11074741,12605,0,1675742702,13165.680317779996,51.96823022999888,53639.55207 2023-02-07,04:05:07.000,38,11074704,12605,0,1675742706,13165.841989219996,51.97527935999824,53639.70578664001 2023-02-07,04:05:11.000,38,11074751,12645,0,1675742710,13165.983451729997,52.01052501000231,53639.82456768001 2023-02-07,04:05:15.000,38,11074706,12605,0,1675742714,13166.205749959998,52.03167240000039,53639.971297200005 2023-02-07,04:05:19.000,38,11074736,12445,0,1675742718,13166.475202359994,52.052819789998466,53640.11802672 2023-02-07,04:05:23.000,38,11074712,12645,0,1675742722,13166.75139107,52.07396718000382,53640.29969184001 2023-02-07,04:05:27.000,38,11074735,12765,0,1675742726,13167.054525020001,52.165605870002764,53640.41847288001 2023-02-07,04:05:31.000,38,11074775,12565,0,1675742730,13167.478912549988,52.27839194999979,53640.60712512 2023-02-07,04:05:35.000,38,11074786,12445,0,1675742734,13167.977399489995,52.37003063999873,53640.71891904 2023-02-07,04:05:39.000,38,11074765,12805,0,1675742738,13168.597140010002,52.398227160003444,53641.04032656001 2023-02-07,04:05:43.000,38,11074752,12565,0,1675742742,13169.18993529,52.341834120001295,53641.194043200005 2023-02-07,04:05:47.000,38,11074706,12565,0,1675742746,13169.917456769988,52.341834120001295,53641.480515120005 2023-02-07,04:05:51.000,38,11074784,12605,0,1675742750,13170.665187179991,52.31363760000386,53641.75999992001 2023-02-07,04:05:55.000,38,11074759,12605,0,1675742754,13171.224300909998,52.20085151999956,53641.92070368 2023-02-07,04:05:59.000,38,11074770,12765,0,1675742758,13171.615006889995,52.01052501000231,53642.1373044 2023-02-07,04:06:03.000,38,11074753,12605,0,1675742762,13171.985503939992,51.763805460002914,53642.37486648 2023-02-07,04:06:07.000,38,11074800,12565,0,1675742766,13172.524408739999,51.57347894999839,53642.52858312001 2023-02-07,04:06:11.000,38,11074773,12565,0,1675742770,13172.995950439996,51.38315244000114,53642.64037704 2023-02-07,04:06:15.000,38,11074735,12725,0,1675742774,13173.413601660002,51.21397332000197,53642.84999064 2023-02-07,04:06:19.000,38,11074733,12485,0,1675742778,13173.790835019994,51.080039849999594,53643.13646256 2023-02-07,04:06:23.000,38,11074749,12605,0,1675742782,13174.06028741999,51.009548549998726,53643.325114800005 2023-02-07,04:06:27.000,38,11074787,12685,0,1675742786,13174.450993400002,50.889713340002345,53643.50677992 2023-02-07,04:06:31.000,38,11074728,12565,0,1675742790,13174.787808899993,50.64299379000295,53643.68145792001 2023-02-07,04:06:35.000,38,11074788,12765,0,1675742794,13175.04378868,50.40332337000291,53643.86312304 2023-02-07,04:06:39.000,38,11074781,12725,0,1675742798,13175.212196429995,50.12135816999944,53643.89805864001 2023-02-07,04:06:43.000,38,11074820,12885,0,1675742802,13175.42775835,49.7829999300011,53644.0238268 2023-02-07,04:06:47.000,38,11074765,12525,0,1675742806,13175.656792889997,49.50808386000426,53644.044788160005 2023-02-07,04:06:51.000,38,11074746,12485,0,1675742810,13175.980135769998,49.11333258000377,53644.12164648 2023-02-07,04:06:55.000,38,11074723,12765,0,1675742814,13176.411259609995,48.67628651999985,53644.24741464 2023-02-07,04:06:59.000,38,11074750,12565,0,1675742818,13176.822174519992,48.23219133000384,53644.45702824 2023-02-07,04:07:03.000,38,11074771,12485,0,1675742822,13177.084890609993,47.943177000001015,53644.67362896 2023-02-07,04:07:07.000,38,11074744,12645,0,1675742826,13177.320661459999,47.80924352999864,53645.0369592 2023-02-07,04:07:11.000,38,11074749,12965,0,1675742830,13177.381288249999,47.73875222999777,53645.25355992 2023-02-07,04:07:15.000,38,11074753,12925,0,1675742834,13177.374551939989,47.49908180999773,53645.554006080005 2023-02-07,04:07:19.000,38,11074770,12485,0,1675742838,13177.239825739998,47.28760791000241,53645.75663256 2023-02-07,04:07:23.000,38,11074716,12725,0,1675742842,13177.172462639988,47.118428790003236,53645.91034920001 2023-02-07,04:07:27.000,38,11074822,12805,0,1675742846,13177.051209060002,47.04088836000301,53646.00118176001 2023-02-07,04:07:31.000,38,11074749,12885,0,1675742850,13176.775020349996,46.956298800003424,53646.07804008001 2023-02-07,04:07:35.000,38,11074827,12565,0,1675742854,13176.512304259995,46.899905760001275,53646.24573096001 2023-02-07,04:07:39.000,38,11074792,12685,0,1675742858,13176.23611554999,46.80826707000233,53646.41342184001 2023-02-07,04:07:43.000,38,11074746,12685,0,1675742862,13176.047498869993,46.949249670004065,53646.678932400006 2023-02-07,04:07:47.000,38,11074752,12725,0,1675742866,13175.784782779992,47.11137966000388,53646.83963616001 2023-02-07,04:07:51.000,38,11074761,12525,0,1675742870,13175.40754942,47.294657040001766,53647.014314160006 2023-02-07,04:07:55.000,38,11074763,12645,0,1675742874,13174.99663450999,47.33695181999792,53647.112133840004 2023-02-07,04:07:59.000,38,11074762,12445,0,1675742878,13174.680027939998,47.26646052000433,53647.1680308 2023-02-07,04:08:03.000,38,11074792,12445,0,1675742882,13174.370157680001,47.23121487000026,53647.18899216 2023-02-07,04:08:07.000,38,11074746,12525,0,1675742886,13173.95924276999,47.259411389997695,53647.14008232 2023-02-07,04:08:11.000,38,11074772,12765,0,1675742890,13173.541591549998,47.245313129998976,53647.182005040006 2023-02-07,04:08:15.000,38,11074762,12605,0,1675742894,13173.285611769992,47.40039398999943,53647.14008232 2023-02-07,04:08:19.000,38,11074754,12765,0,1675742898,13173.144149259992,47.4708852900003,53647.22392776001 2023-02-07,04:08:23.000,38,11074732,12645,0,1675742902,13172.86122423999,47.49908180999773,53647.237902 2023-02-07,04:08:27.000,38,11074763,12645,0,1675742906,13172.67934386999,47.50613094000437,53647.37065728001 2023-02-07,04:08:31.000,38,11074788,12885,0,1675742910,13172.504199809999,47.54842572000052,53647.328734560004 2023-02-07,04:08:35.000,38,11074773,12605,0,1675742914,13172.241483719998,47.527278330002446,53647.3776444 2023-02-07,04:08:39.000,38,11074790,12645,0,1675742918,13172.059603349997,47.32990268999856,53647.398605760005 2023-02-07,04:08:43.000,38,11074758,12485,0,1675742922,13171.891195600001,47.17482182999811,53647.42655424 2023-02-07,04:08:47.000,38,11074736,12485,0,1675742926,13171.76994202,47.083183139999164,53647.42655424 2023-02-07,04:08:51.000,38,11074781,12365,0,1675742930,13171.6891063,47.16777269999875,53647.55930952001 2023-02-07,04:08:55.000,38,11074777,12605,0,1675742934,13171.675633679995,47.301706170001125,53647.53136104 2023-02-07,04:08:59.000,38,11074839,12485,0,1675742938,13171.64868844,47.4708852900003,53647.64315496 2023-02-07,04:09:03.000,38,11074701,12485,0,1675742942,13171.574589029995,47.68940832000226,53647.81783296 2023-02-07,04:09:07.000,38,11074766,12645,0,1675742946,13171.453335449994,47.83039092000399,53647.97853672 2023-02-07,04:09:11.000,38,11074728,12765,0,1675742950,13171.237773529989,47.999570040003164,53648.04840792 2023-02-07,04:09:15.000,38,11074718,12445,0,1675742954,13170.927903269992,48.288584369998716,53648.188150320006 2023-02-07,04:09:19.000,38,11074772,12525,0,1675742958,13170.38899847,48.66218826000113,53648.26500864 2023-02-07,04:09:23.000,38,11074764,12965,0,1675742962,13169.877038909988,48.90890781000053,53648.2510344 2023-02-07,04:09:27.000,38,11074764,12485,0,1675742966,13169.317925179996,49.23316779000015,53648.19513744 2023-02-07,04:09:31.000,38,11074780,12525,0,1675742970,13168.698184659988,49.444641690002754,53648.118279120004 2023-02-07,04:09:35.000,38,11074766,12765,0,1675742974,13168.12559830999,49.70545950000087,53647.98552384 2023-02-07,04:09:39.000,38,11074724,12525,0,1675742978,13167.606902439999,49.980375569997705,53647.936614 2023-02-07,04:09:43.000,38,11074789,12285,0,1675742982,13167.202723839997,50.255291640001815,53647.81084584 2023-02-07,04:09:47.000,38,11074738,12525,0,1675742986,13167.034316090001,50.551355100004,53647.70603904001 2023-02-07,04:09:51.000,38,11074682,12645,0,1675742990,13166.87264465,50.97430290000193,53647.65712920001 2023-02-07,04:09:55.000,38,11074761,12885,0,1675742994,13166.74465475999,51.27036636000412,53647.5523224 2023-02-07,04:09:59.000,38,11074778,12805,0,1675742998,13166.68402796999,51.481840259999444,53647.57328376 2023-02-07,04:10:03.000,38,11074774,12605,0,1675743002,13166.529092839999,51.693314160002046,53647.53136104 2023-02-07,04:10:07.000,38,11074744,12645,0,1675743006,13166.259640439988,51.84134589000314,53647.447515600004 2023-02-07,04:10:11.000,38,11074755,12445,0,1675743010,13166.091232689992,51.96823022999888,53647.36367016 2023-02-07,04:10:15.000,38,11074801,12725,0,1675743014,13166.023869589997,52.23609717000363,53647.31476032 2023-02-07,04:10:19.000,38,11074753,12725,0,1675743018,13165.855461840001,52.54625889000454,53647.32174744001 2023-02-07,04:10:23.000,38,11074751,12605,0,1675743022,13165.68705408999,52.83527322000009,53647.21694064 2023-02-07,04:10:27.000,38,11074780,12685,0,1675743026,13165.747680879991,52.976255820001825,53647.182005040006 2023-02-07,04:10:31.000,38,11074755,12725,0,1675743030,13165.882407079996,53.04674712000269,53646.95143008 2023-02-07,04:10:35.000,38,11074753,12605,0,1675743034,13165.996924350002,53.03969799000333,53646.80470056 2023-02-07,04:10:39.000,38,11074712,12605,0,1675743038,13166.030605899992,52.976255820001825,53646.65098392001 2023-02-07,04:10:43.000,38,11074724,12645,0,1675743042,13166.044078519997,52.90576452000096,53646.49726728 2023-02-07,04:10:47.000,38,11074751,12485,0,1675743046,13166.172068409993,52.785929310004576,53646.24573096001 2023-02-07,04:10:51.000,38,11074707,12405,0,1675743050,13166.252904129993,52.49691498000175,53646.07105296 2023-02-07,04:10:55.000,38,11074779,12965,0,1675743054,13166.495411289994,52.23609717000363,53645.99419464 2023-02-07,04:10:59.000,38,11074763,12445,0,1675743058,13166.879380959996,52.102163700001256,53645.938297680004 2023-02-07,04:11:03.000,38,11074728,12525,0,1675743062,13167.229669079992,51.90478806000465,53645.91034920001 2023-02-07,04:11:07.000,38,11074749,12645,0,1675743066,13167.68100184999,51.763805460002914,53645.959259040006 2023-02-07,04:11:11.000,38,11074759,12365,0,1675743070,13168.13233462,51.60872460000246,53646.00118176001 2023-02-07,04:11:15.000,38,11074764,12445,0,1675743074,13168.489359049992,51.354955920003704,53646.07804008001 2023-02-07,04:11:19.000,38,11074788,12605,0,1675743078,13168.826174549999,51.17167853999854,53646.105988560004 2023-02-07,04:11:23.000,38,11074755,12725,0,1675743082,13169.08215432999,50.96725377000257,53646.14092416 2023-02-07,04:11:27.000,38,11074770,12645,0,1675743086,13169.12257218999,50.706435960004455,53646.07804008001 2023-02-07,04:11:31.000,38,11074749,12565,0,1675743090,13169.398760899996,50.39627424000355,53646.0850272 2023-02-07,04:11:35.000,38,11074747,12645,0,1675743094,13169.775994260002,50.079063390003284,53646.07804008001 2023-02-07,04:11:39.000,38,11074806,12525,0,1675743098,13170.173436549994,49.92398253000283,53646.07804008001 2023-02-07,04:11:43.000,38,11074764,12485,0,1675743102,13170.44288894999,49.797098189999815,53646.11297568 2023-02-07,04:11:47.000,38,11074761,12685,0,1675743106,13170.624769319991,49.663164720004715,53646.13393704 2023-02-07,04:11:51.000,38,11074767,12645,0,1675743110,13170.671923490001,49.338904739997815,53646.04310448 2023-02-07,04:11:55.000,38,11074758,12485,0,1675743114,13170.813386000002,49.162676489999285,53645.889387840005 2023-02-07,04:11:59.000,38,11074741,12605,0,1675743118,13171.008738989993,48.88776042000245,53645.840478000006 2023-02-07,04:12:03.000,38,11074739,12685,0,1675743122,13171.345554489999,48.59874608999962,53645.83349088001 2023-02-07,04:12:07.000,38,11074756,12645,0,1675743126,13171.66216105999,48.352026540000224,53645.68676136 2023-02-07,04:12:11.000,38,11074760,12645,0,1675743130,13171.958558699997,48.06301221000467,53645.602915920004 2023-02-07,04:12:15.000,38,11074805,12645,0,1675743134,13172.524408739999,47.6823591900029,53645.66580000001 2023-02-07,04:12:19.000,38,11074774,12645,0,1675743138,13172.834278999995,47.45678703000158,53645.71470984001 2023-02-07,04:12:23.000,38,11074752,12445,0,1675743142,13173.110467710001,47.27350965000369,53645.86842648 2023-02-07,04:12:27.000,38,11074739,12605,0,1675743146,13173.400129039997,47.16072356999939,53645.959259040006 2023-02-07,04:12:31.000,38,11074769,12605,0,1675743150,13173.669581439994,46.99154445000022,53646.154898400004 2023-02-07,04:12:35.000,38,11074711,12565,0,1675743154,13173.98618801,46.681382729999314,53646.343550640006 2023-02-07,04:12:39.000,38,11074788,12925,0,1675743158,13174.599192219997,46.37122100999841,53646.609061200004 2023-02-07,04:12:43.000,38,11074793,12725,0,1675743162,13175.23914166999,46.11040320000029,53646.90950736 2023-02-07,04:12:47.000,38,11074787,12965,0,1675743166,13175.838673259997,45.87073278000025,53647.20995352 2023-02-07,04:12:51.000,38,11074765,12685,0,1675743170,13176.707657250001,45.666308010004286,53647.6920648 2023-02-07,04:12:55.000,38,11074744,12605,0,1675743174,13177.43517872999,45.440735850002966,53648.09033064001 2023-02-07,04:12:59.000,38,11074759,12605,0,1675743178,13178.223326999992,45.23631107999972,53648.65628736 2023-02-07,04:13:03.000,38,11074781,12805,0,1675743182,13178.87674906999,44.96139501000289,53649.25019256 2023-02-07,04:13:07.000,38,11074778,12645,0,1675743186,13179.651424719988,44.68647893999878,53649.95589168001 2023-02-07,04:13:11.000,38,11074754,12645,0,1675743190,13180.11623010999,44.594840249999834,53650.60569384001 2023-02-07,04:13:15.000,38,11074753,12765,0,1675743194,13180.331792029996,44.5666437300024,53651.23453464 2023-02-07,04:13:19.000,38,11074756,12685,0,1675743198,13180.493463469997,44.573692860001756,53651.76555576 2023-02-07,04:13:23.000,38,11074740,12765,0,1675743202,13180.405891440001,44.68647893999878,53652.41535792 2023-02-07,04:13:27.000,38,11074755,12765,0,1675743206,13180.11623010999,44.764019369999005,53652.84157224 2023-02-07,04:13:31.000,38,11074785,12605,0,1675743210,13179.968031289995,44.94024762000481,53653.23285096 2023-02-07,04:13:35.000,38,11074740,12445,0,1675743214,13179.94108605,45.13762326000142,53653.700988000004 2023-02-07,04:13:39.000,38,11074763,12485,0,1675743218,13180.008449149995,45.41253932999825,53654.12720232001 2023-02-07,04:13:43.000,38,11074764,12765,0,1675743222,13179.83330508999,45.60286584000278,53654.53245528001 2023-02-07,04:13:47.000,38,11074763,12685,0,1675743226,13179.429126490002,45.77204496000195,53654.923734 2023-02-07,04:13:51.000,38,11074772,12725,0,1675743230,13179.132728849996,45.84253626000282,53655.22418016001 2023-02-07,04:13:55.000,38,11074752,12845,0,1675743234,13179.01821157999,45.856634520001535,53655.46872936001 2023-02-07,04:13:59.000,38,11074788,12765,0,1675743238,13179.092310989996,45.87073278000025,53655.797124 2023-02-07,04:14:03.000,38,11074772,12805,0,1675743242,13179.314609219997,45.77204496000195,53656.069621680006 2023-02-07,04:14:07.000,38,11074749,12605,0,1675743246,13179.368499700002,45.666308010004286,53656.27923528001 2023-02-07,04:14:11.000,38,11074765,12845,0,1675743250,13179.388708630002,45.567620189998706,53656.61461704001 2023-02-07,04:14:15.000,38,11074758,12725,0,1675743254,13179.301136599992,45.54647280000063,53656.88012760001 2023-02-07,04:14:19.000,38,11074810,12605,0,1675743258,13179.220300879992,45.567620189998706,53657.28538056001 2023-02-07,04:14:23.000,38,11074778,12685,0,1675743262,13179.011475269996,45.54647280000063,53657.557878240004 2023-02-07,04:14:27.000,38,11074801,12685,0,1675743266,13178.80264966,45.49712888999784,53657.844350160005 2023-02-07,04:14:31.000,38,11074759,12565,0,1675743270,13178.391734749988,45.53942367000127,53658.04697664 2023-02-07,04:14:35.000,38,11074785,12565,0,1675743274,13178.108809730002,45.47598149999976,53658.29152584001 2023-02-07,04:14:39.000,38,11074741,12725,0,1675743278,13178.034710319997,45.398441069999535,53658.45921672001 2023-02-07,04:14:43.000,38,11074731,12965,0,1675743282,13177.967347220001,45.29975325000123,53658.612933360004 2023-02-07,04:14:47.000,38,11074766,12645,0,1675743286,13178.216590689997,45.29270412000187,53658.8365212 2023-02-07,04:14:51.000,38,11074795,12445,0,1675743290,13178.452361539988,45.271556730003795,53659.0461348 2023-02-07,04:14:55.000,38,11074762,12645,0,1675743294,13178.499515709998,45.29975325000123,53659.41645216001 2023-02-07,04:14:59.000,38,11074758,12445,0,1675743298,13178.620769289999,45.34909716000402,53659.807730880006 2023-02-07,04:15:03.000,38,11074795,12645,0,1675743302,13178.789177039995,45.35614629000338,53660.18503536001 2023-02-07,04:15:07.000,38,11074783,12965,0,1675743306,13179.10578361,45.25040933999844,53660.55535272 2023-02-07,04:15:11.000,38,11074742,12765,0,1675743310,13179.449335420002,45.19401630000357,53660.960605680004 2023-02-07,04:15:15.000,38,11074797,12605,0,1675743314,13179.799623539999,45.003689789999044,53661.4217556 2023-02-07,04:15:19.000,38,11074756,12605,0,1675743318,13180.190329519995,44.813363280001795,53661.92482824 2023-02-07,04:15:23.000,38,11074779,12605,0,1675743322,13180.715761699998,44.67942980999942,53662.490784960006 2023-02-07,04:15:27.000,38,11074728,12605,0,1675743326,13181.33550221999,44.594840249999834,53662.923986400005 2023-02-07,04:15:31.000,38,11074728,12565,0,1675743330,13182.191013589989,44.404513740002585,53663.62968552 2023-02-07,04:15:35.000,38,11074726,12445,0,1675743334,13183.181251159993,44.185990710000624,53664.30044904 2023-02-07,04:15:39.000,38,11074769,12605,0,1675743338,13184.056971459991,43.88287811999908,53665.14589056001 2023-02-07,04:15:43.000,38,11074767,12725,0,1675743342,13185.03373640999,43.770092040002055,53666.012293440006 2023-02-07,04:15:47.000,38,11074759,12605,0,1675743346,13185.97681981,43.819435950004845,53666.89267056001 2023-02-07,04:15:51.000,38,11074729,12445,0,1675743350,13186.717813909992,43.939271160001226,53667.72413784 2023-02-07,04:15:55.000,38,11074801,12605,0,1675743354,13187.263455019995,43.946320290000585,53668.5136824 2023-02-07,04:15:59.000,38,11074776,12405,0,1675743358,13187.755205649992,44.04500810999889,53669.25431712 2023-02-07,04:16:03.000,38,11074761,12685,0,1675743362,13188.065075910003,44.03795897999953,53669.93206776 2023-02-07,04:16:07.000,38,11074767,12645,0,1675743366,13188.300846759994,44.1084502800004,53670.52597296 2023-02-07,04:16:11.000,38,11074774,12845,0,1675743370,13188.67134380999,44.185990710000624,53671.10590392 2023-02-07,04:16:15.000,38,11074763,12445,0,1675743374,13189.062049790002,44.33402244000172,53671.63692504001 2023-02-07,04:16:19.000,38,11074721,12685,0,1675743378,13189.621163519994,44.44680851999874,53672.16794616001 2023-02-07,04:16:23.000,38,11074768,12565,0,1675743382,13190.321739760002,44.587791120000475,53672.80377408 2023-02-07,04:16:27.000,38,11074776,12845,0,1675743386,13191.00884337999,44.78516676000436,53673.51646032 2023-02-07,04:16:31.000,38,11074752,12845,0,1675743390,13191.722892239988,44.869756320003944,53674.19421096 2023-02-07,04:16:35.000,38,11074766,12885,0,1675743394,13192.450413719991,45.0248371800044,53674.85100024001 2023-02-07,04:16:39.000,38,11074760,12605,0,1675743398,13193.30592508999,45.1587706499995,53675.57067360001 2023-02-07,04:16:43.000,38,11074772,12525,0,1675743402,13194.255744799993,45.30680238000059,53676.34624392 2023-02-07,04:16:47.000,38,11074773,12685,0,1675743406,13195.037156760001,45.56057105999935,53677.11482712 2023-02-07,04:16:51.000,38,11074742,12685,0,1675743410,13195.76467823999,45.77204496000195,53677.897384560005 2023-02-07,04:16:55.000,38,11074759,12685,0,1675743414,13196.451781859992,45.9271258200024,53678.76378744 2023-02-07,04:16:59.000,38,11074781,12445,0,1675743418,13197.24666643999,46.14564885000436,53679.5882676 2023-02-07,04:17:03.000,38,11074776,12685,0,1675743422,13198.156068289994,46.3853192700044,53680.41973488 2023-02-07,04:17:07.000,38,11074763,12565,0,1675743426,13198.971161799993,46.60384229999909,53681.43985440001 2023-02-07,04:17:11.000,38,11074745,12525,0,1675743430,13199.77278269,46.88580750000256,53682.3132444 2023-02-07,04:17:15.000,38,11074790,12565,0,1675743434,13200.64850299,47.069084880000446,53683.24951848 2023-02-07,04:17:19.000,38,11074719,12685,0,1675743438,13201.450123879993,47.259411389997695,53684.15784408 2023-02-07,04:17:23.000,38,11074738,12565,0,1675743442,13202.11028226,47.51318007000373,53685.01725984 2023-02-07,04:17:27.000,38,11074757,12565,0,1675743446,13202.91863945999,47.69645745000162,53685.79981728001 2023-02-07,04:17:31.000,38,11074781,12805,0,1675743450,13203.942558579998,47.83744005000335,53686.67320728 2023-02-07,04:17:35.000,38,11074754,12645,0,1675743454,13205.067522349993,47.87973482999951,53687.49768744001 2023-02-07,04:17:39.000,38,11074767,12565,0,1675743458,13206.280058149998,47.943177000001015,53688.47588424 2023-02-07,04:17:43.000,38,11074753,12565,0,1675743462,13207.452176090002,47.90088222000486,53689.48901664001 2023-02-07,04:17:47.000,38,11074751,12485,0,1675743466,13208.97458214999,47.87973482999951,53690.523110400005 2023-02-07,04:17:51.000,38,11074718,12605,0,1675743470,13210.52393345,47.79514526999992,53691.61310112 2023-02-07,04:17:55.000,38,11074795,12485,0,1675743474,13211.78362342,47.83039092000399,53692.78693728 2023-02-07,04:17:59.000,38,11074787,12445,0,1675743478,13212.639134789999,47.92202961000294,53693.91885072001 2023-02-07,04:18:03.000,38,11074735,12765,0,1675743482,13213.393601509997,48.0277665600006,53694.95294448001 2023-02-07,04:18:07.000,38,11074741,12725,0,1675743486,13214.09417774999,47.999570040003164,53695.938128400005 2023-02-07,04:18:11.000,38,11074756,12445,0,1675743490,13214.922743879994,47.886783959998866,53696.79055704001 2023-02-07,04:18:15.000,38,11074739,12405,0,1675743494,13215.825409420002,47.74580136000441,53697.72683112001 2023-02-07,04:18:19.000,38,11074735,12925,0,1675743498,13216.788701749996,47.766948750002484,53698.635156719996 2023-02-07,04:18:23.000,38,11074748,12365,0,1675743502,13217.475805369999,47.710555710000335,53699.49457248 2023-02-07,04:18:27.000,38,11074781,12605,0,1675743506,13217.954083379991,47.63301528000011,53700.347001120004 2023-02-07,04:18:31.000,38,11074771,12685,0,1675743510,13218.378470909993,47.61186789000203,53701.03173888001 2023-02-07,04:18:35.000,38,11074780,12525,0,1675743514,13218.91737571,47.534327460001805,53701.73045088001 2023-02-07,04:18:39.000,38,11074742,12805,0,1675743518,13219.314817999992,47.583671370004595,53702.33833032 2023-02-07,04:18:43.000,38,11074728,12685,0,1675743522,13219.469753129997,47.590720500003954,53702.82742872 2023-02-07,04:18:47.000,38,11074783,12605,0,1675743526,13219.564061470002,47.484983549999015,53703.12088776001 2023-02-07,04:18:51.000,38,11074737,12765,0,1675743530,13219.483225750002,47.294657040001766,53703.49120512 2023-02-07,04:18:55.000,38,11074739,12645,0,1675743534,13219.274400139991,47.3228535599992,53703.700818720004 2023-02-07,04:18:59.000,38,11074759,12885,0,1675743538,13219.294609069992,47.40744311999879,53703.987290640005 2023-02-07,04:19:03.000,38,11074746,12205,0,1675743542,13219.631424569998,47.752850490003766,53704.32965952 2023-02-07,04:19:07.000,38,11074703,12525,0,1675743546,13220.01539424,48.23219133000384,53704.55324736001 2023-02-07,04:19:11.000,38,11074794,12885,0,1675743550,13220.520617490001,48.54940218000411,53704.881642 2023-02-07,04:19:15.000,38,11074786,12605,0,1675743554,13221.35591993,49.00759562999883,53705.23099800001 2023-02-07,04:19:19.000,38,11074760,12765,0,1675743558,13222.32594856999,49.395297779999964,53705.6502252 2023-02-07,04:19:23.000,38,11074743,12805,0,1675743562,13223.356603999993,49.902835140004754,53706.1742592 2023-02-07,04:19:27.000,38,11074760,12645,0,1675743566,13224.360314190002,50.45266727999842,53706.77515152 2023-02-07,04:19:31.000,38,11074720,12605,0,1675743570,13225.229298179991,50.95315551000385,53707.30617264 2023-02-07,04:19:35.000,38,11074806,12445,0,1675743574,13226.17238158,51.524135040002875,53707.96994904 2023-02-07,04:19:39.000,38,11074774,12925,0,1675743578,13226.899903060003,52.08806544000254,53708.45206032 2023-02-07,04:19:43.000,38,11074785,12485,0,1675743582,13227.438807859995,52.41232542000216,53709.115836720004 2023-02-07,04:19:47.000,38,11074798,12565,0,1675743586,13227.701523949996,52.82117496000137,53709.618909360004 2023-02-07,04:19:51.000,38,11074741,12565,0,1675743590,13227.917085870002,53.25117188999866,53710.11499488001 2023-02-07,04:19:55.000,38,11074778,12805,0,1675743594,13228.213483509993,53.67411969000386,53710.47133800001 2023-02-07,04:19:59.000,38,11074739,12805,0,1675743598,13228.77259724,54.019527060001565,53711.02332048001 2023-02-07,04:20:03.000,38,11074744,12765,0,1675743602,13229.392337759993,54.4072292100027,53711.35870224001 2023-02-07,04:20:07.000,38,11074777,12645,0,1675743606,13229.80998898,54.7173909300036,53711.74299384001 2023-02-07,04:20:11.000,38,11074764,12605,0,1675743610,13230.308475919992,54.95706135000364,53712.16920816 2023-02-07,04:20:15.000,38,11074751,12845,0,1675743614,13230.281530679997,55.295419590001984,53712.55349976 2023-02-07,04:20:19.000,38,11074748,12285,0,1675743618,13230.268058059992,55.71131826000055,53712.79804896001 2023-02-07,04:20:23.000,38,11074775,12925,0,1675743622,13230.079441379996,55.93689042000187,53712.993688320006 2023-02-07,04:20:27.000,38,11074734,12725,0,1675743626,13229.836934219995,56.17656084000191,53713.1264436 2023-02-07,04:20:31.000,38,11074760,12445,0,1675743630,13229.72241694999,56.36688734999916,53713.23125040001 2023-02-07,04:20:35.000,38,11074773,12805,0,1675743634,13229.655053849994,56.53606646999833,53713.24522464 2023-02-07,04:20:39.000,38,11074776,12365,0,1675743638,13229.601163369989,56.7193438500035,53713.25221176001 2023-02-07,04:20:43.000,38,11074789,12645,0,1675743642,13229.580954439989,56.8180316700018,53713.259198880005 2023-02-07,04:20:47.000,38,11074773,12645,0,1675743646,13229.735889569994,57.00130904999969,53713.30112160001 2023-02-07,04:20:51.000,38,11074787,12285,0,1675743650,13229.80325266999,57.2762251200038,53713.28016024001 2023-02-07,04:20:55.000,38,11074724,12565,0,1675743654,13229.547272889999,57.367863810002746,53713.259198880005 2023-02-07,04:20:59.000,38,11074790,12645,0,1675743658,13229.250875249993,57.558190319999994,53713.24522464 2023-02-07,04:21:03.000,38,11074788,12605,0,1675743662,13228.994895470001,57.70622205000109,53713.28714736 2023-02-07,04:21:07.000,38,11074788,12805,0,1675743666,13229.082467499997,58.1150715900003,53713.3360572 2023-02-07,04:21:11.000,38,11074792,12725,0,1675743670,13228.988159159991,58.375889399998414,53713.266186 2023-02-07,04:21:15.000,38,11074774,12605,0,1675743674,13228.57050794,58.68605111999932,53713.22426328 2023-02-07,04:21:19.000,38,11074767,12645,0,1675743678,13228.011394209992,58.93981979999808,53713.10548224 2023-02-07,04:21:23.000,38,11074736,12805,0,1675743682,13227.48596202999,59.15834283000004,53712.88888152 2023-02-07,04:21:27.000,38,11074771,12725,0,1675743686,13226.765176859997,59.44030803000351,53712.51157704001 2023-02-07,04:21:31.000,38,11074746,12285,0,1675743690,13226.12522740999,59.66588019000483,53712.253053600005 2023-02-07,04:21:35.000,38,11074762,12765,0,1675743694,13225.633476779993,59.870304960000794,53711.86177488001 2023-02-07,04:21:39.000,38,11074734,12565,0,1675743698,13225.377497000001,60.19456494000042,53711.55434160001 2023-02-07,04:21:43.000,38,11074779,12685,0,1675743702,13225.21582556,60.504726660001324,53711.25389544 2023-02-07,04:21:47.000,38,11074725,12805,0,1675743706,13225.121517219995,60.82193751000159,53711.01633336 2023-02-07,04:21:51.000,38,11074767,12605,0,1675743710,13225.03394519,60.89242881000246,53710.67396448 2023-02-07,04:21:55.000,38,11074802,12605,0,1675743714,13225.27645235,60.962920110003324,53710.49229936 2023-02-07,04:21:59.000,38,11074740,12805,0,1675743718,13225.242770799996,61.089804449999065,53710.240763040005 2023-02-07,04:22:03.000,38,11074760,12485,0,1675743722,13225.242770799996,61.258983569998236,53710.0521108 2023-02-07,04:22:07.000,38,11074773,12605,0,1675743726,13225.262979729996,61.51275225000427,53709.77961312001 2023-02-07,04:22:11.000,38,11074758,12565,0,1675743730,13225.411178549992,61.7876683200011,53709.54205104001 2023-02-07,04:22:15.000,38,11074745,12565,0,1675743734,13225.707576189998,62.02733874000114,53709.43724424 2023-02-07,04:22:19.000,38,11074746,12805,0,1675743738,13225.997237519994,62.30930394000461,53709.248591999996 2023-02-07,04:22:23.000,38,11074757,12485,0,1675743742,13226.502460769996,62.66880957000103,53709.22763064001 2023-02-07,04:22:27.000,38,11074737,12805,0,1675743746,13226.947057229998,63.05651172000216,53709.2136564 2023-02-07,04:22:31.000,38,11074739,12605,0,1675743750,13227.39165369,63.41601734999858,53709.22763064001 2023-02-07,04:22:35.000,38,11074711,12605,0,1675743754,13227.748678119991,63.8883090599993,53709.3184632 2023-02-07,04:22:39.000,38,11074759,12565,0,1675743758,13227.923822179997,64.31830599000386,53709.34641168001 2023-02-07,04:22:43.000,38,11074793,12645,0,1675743762,13227.984448969997,64.70600813999772,53709.304488960006 2023-02-07,04:22:47.000,38,11074778,12685,0,1675743766,13227.984448969997,65.01616985999863,53709.248591999996 2023-02-07,04:22:51.000,38,11074778,12645,0,1675743770,13227.890140629992,65.31223332000081,53709.17173368 2023-02-07,04:22:55.000,38,11074783,12845,0,1675743774,13227.903613249997,65.53780548000213,53709.05295264 2023-02-07,04:22:59.000,38,11074744,12885,0,1675743778,13227.795832290001,65.77042677000281,53708.90622312 2023-02-07,04:23:03.000,38,11074746,12845,0,1675743782,13227.795832290001,66.01009719000285,53708.80840344 2023-02-07,04:23:07.000,38,11074744,12445,0,1675743786,13228.119175170003,66.15107979000459,53708.73853224 2023-02-07,04:23:11.000,38,11074776,12565,0,1675743790,13228.307791849998,66.58812585000123,53708.62673832001 2023-02-07,04:23:15.000,38,11074743,12605,0,1675743794,13228.455990669994,67.07451582000067,53708.54289288 2023-02-07,04:23:19.000,38,11074777,12685,0,1675743798,13228.846696649991,67.45516884000244,53708.54289288 2023-02-07,04:23:23.000,38,11074760,12605,0,1675743802,13229.426019309998,67.68779013000312,53708.52193152 2023-02-07,04:23:27.000,38,11074720,12565,0,1675743806,13229.76957112,67.75123230000463,53708.43109896 2023-02-07,04:23:31.000,38,11074770,12485,0,1675743810,13230.503828909998,67.87811664000037,53708.55686712001 2023-02-07,04:23:35.000,38,11074789,12885,0,1675743814,13231.298713489996,67.82172359999822,53708.633725440006 2023-02-07,04:23:39.000,38,11074773,12685,0,1675743818,13231.763518879998,67.79352708000079,53708.72455800001 2023-02-07,04:23:43.000,38,11074823,12645,0,1675743822,13232.30915999,67.68779013000312,53708.913210239996 2023-02-07,04:23:47.000,38,11074739,12965,0,1675743826,13232.800910619997,67.68074100000376,53709.080901119996 2023-02-07,04:23:51.000,38,11074793,12565,0,1675743830,13233.036681469988,67.76533056000335,53709.185707920005 2023-02-07,04:23:55.000,38,11074742,12605,0,1675743834,13233.42738745,67.77942882000207,53709.38134728 2023-02-07,04:23:59.000,38,11074787,12485,0,1675743838,13233.925874389992,67.77237969000271,53709.50012832 2023-02-07,04:24:03.000,38,11074748,12645,0,1675743842,13234.350261919993,67.51156188000459,53709.7027548 2023-02-07,04:24:07.000,38,11074791,12365,0,1675743846,13234.572560149994,67.57500404999882,53709.82852296001 2023-02-07,04:24:11.000,38,11074738,12885,0,1675743850,13234.464779189999,67.8569692500023,53710.06608504001 2023-02-07,04:24:15.000,38,11074826,12525,0,1675743854,13234.134700000002,68.07549228000426,53710.18486608001 2023-02-07,04:24:19.000,38,11074750,12605,0,1675743858,13234.087545829992,68.32926096000301,53710.289672880004 2023-02-07,04:24:23.000,38,11074761,13005,0,1675743862,13233.986501179992,68.45614529999875,53710.38050544001 2023-02-07,04:24:27.000,38,11074749,12685,0,1675743866,13233.912401770001,68.59007877000113,53710.47133800001 2023-02-07,04:24:31.000,38,11074772,12605,0,1675743870,13233.66989461,68.78040527999838,53710.55518344 2023-02-07,04:24:35.000,38,11074740,12685,0,1675743874,13233.66315829999,69.06237048000185,53710.54819632001 2023-02-07,04:24:39.000,38,11074766,12645,0,1675743878,13233.851774980001,69.34433567999804,53710.65300312 2023-02-07,04:24:43.000,38,11074773,12525,0,1675743882,13234.013446420002,69.54876045000128,53710.792745520004 2023-02-07,04:24:47.000,38,11074762,12645,0,1675743886,13234.202063099998,69.84482391000347,53710.8905652 2023-02-07,04:24:51.000,38,11074794,12645,0,1675743890,13234.612978009995,70.3030173599982,53711.030307600005 2023-02-07,04:24:55.000,38,11074756,12725,0,1675743894,13234.875694099996,70.85284949999914,53711.25389544 2023-02-07,04:24:59.000,38,11074738,12365,0,1675743898,13235.138410189997,71.29694469000242,53711.463509040004 2023-02-07,04:25:03.000,38,11074785,12805,0,1675743902,13235.461753069998,71.6634994499982,53711.74299384001 2023-02-07,04:25:07.000,38,11074790,12765,0,1675743906,13236.074757279996,72.1216929000002,53712.12029832 2023-02-07,04:25:11.000,38,11074759,12405,0,1675743910,13236.734915659988,72.55168983000476,53712.39279600001 2023-02-07,04:25:15.000,38,11074763,12685,0,1675743914,13237.18624843,72.78431111999816,53712.65131944001 2023-02-07,04:25:19.000,38,11074760,12725,0,1675743918,13237.448964520001,72.85480241999903,53712.91683000001 2023-02-07,04:25:23.000,38,11074764,12765,0,1675743922,13237.907033599993,73.15086588000122,53713.11246936001 2023-02-07,04:25:27.000,38,11074789,12605,0,1675743926,13238.189958619994,73.36938891000318,53713.27317312 2023-02-07,04:25:31.000,38,11074799,12845,0,1675743930,13238.513301499996,73.58791193999787,53713.37099280001 2023-02-07,04:25:35.000,38,11074759,12605,0,1675743934,13238.50656519,73.44692934000341,53713.31509584 2023-02-07,04:25:39.000,38,11074693,12605,0,1675743938,13238.055232419989,73.33414325999911,53713.161379200006 2023-02-07,04:25:43.000,38,11074776,12525,0,1675743942,13237.779043709997,73.3834871700019,53712.74913912001 2023-02-07,04:25:47.000,38,11074729,12565,0,1675743946,13237.684735369992,73.64430498000002,53712.09933696 2023-02-07,04:25:51.000,38,11074746,12725,0,1675743950,13237.603899649992,72.0230050800019,53711.030307600005 2023-02-07,04:25:55.000,38,11074780,12605,0,1675743954,13234.303107749998,71.2828464300037,53711.23992120001 2023-02-07,04:25:59.000,38,11074764,12765,0,1675743958,13234.134700000002,71.91021900000487,53711.44254768 2023-02-07,04:26:03.000,38,11074784,12845,0,1675743962,13233.58232257999,71.54366424000182,53711.30979240001 2023-02-07,04:26:07.000,38,11074753,12805,0,1675743966,13233.016472539988,71.61415554000268,53710.82768112 2023-02-07,04:26:11.000,38,11074804,12605,0,1675743970,13232.821119549997,71.57890988999861,53710.59710616001 2023-02-07,04:26:15.000,38,11074804,12805,0,1675743974,13232.538194529996,71.48022207000031,53710.11499488001 2023-02-07,04:26:19.000,38,11074763,12765,0,1675743978,13232.376523089995,71.32514120999986,53709.87044568 2023-02-07,04:26:23.000,38,11074758,12685,0,1675743982,13232.03970758999,71.01497948999895,53709.54903816 2023-02-07,04:26:27.000,38,11074744,12605,0,1675743986,13231.682683159997,70.75416168000083,53709.304488960006 2023-02-07,04:26:31.000,38,11074768,12365,0,1675743990,13231.056206329995,70.54973691000487,53708.87827464 2023-02-07,04:26:35.000,38,11074776,12805,0,1675743994,13230.146804479991,70.3664595299997,53708.53590576001 2023-02-07,04:26:39.000,38,11074764,12725,0,1675743998,13229.358656209988,70.14088736999838,53708.08174296001 2023-02-07,04:26:43.000,38,11074784,12485,0,1675744002,13228.60418948999,70.09859259000223,53707.75334832 2023-02-07,04:26:47.000,38,11074736,12445,0,1675744006,13227.748678119991,70.12678910999966,53707.35508248 2023-02-07,04:26:51.000,38,11074774,12605,0,1675744010,13226.960529849988,70.26072258000204,53706.90790680001 2023-02-07,04:26:55.000,38,11074732,12805,0,1675744014,13226.239744679995,70.40170518000377,53706.551563680005 2023-02-07,04:26:59.000,38,11074746,12485,0,1675744018,13225.458332720002,70.63432647000445,53706.216181920005 2023-02-07,04:27:03.000,38,11074757,12525,0,1675744022,13224.724074929989,70.7612108100002,53705.93669712 2023-02-07,04:27:07.000,38,11074749,12605,0,1675744026,13224.212115369992,70.7612108100002,53705.50349568 2023-02-07,04:27:11.000,38,11074766,12445,0,1675744030,13223.780991529995,70.7612108100002,53705.091255600004 2023-02-07,04:27:15.000,38,11074742,12645,0,1675744034,13223.740573669995,70.79645646000426,53704.7418996 2023-02-07,04:27:19.000,38,11074740,12565,0,1675744038,13223.81467308,70.86694775999786,53704.560234480006 2023-02-07,04:27:23.000,38,11074771,12445,0,1675744042,13223.882036179995,70.99383210000087,53704.357608 2023-02-07,04:27:27.000,38,11074741,12645,0,1675744046,13224.050443929991,71.14186383000197,53704.23882696 2023-02-07,04:27:31.000,38,11074778,12605,0,1675744050,13224.225587989997,71.32514120999986,53704.1130588 2023-02-07,04:27:35.000,38,11074711,12605,0,1675744054,13224.346841569997,71.40973076999944,53704.12004592 2023-02-07,04:27:39.000,38,11074722,12845,0,1675744058,13224.461358840003,71.69169597000291,53704.09908456001 2023-02-07,04:27:43.000,38,11074716,12445,0,1675744062,13224.414204669993,71.86087509000208,53704.203891360004 2023-02-07,04:27:47.000,38,11074775,12565,0,1675744066,13224.003289759996,72.05825072999869,53704.13402016 2023-02-07,04:27:51.000,38,11074716,12645,0,1675744070,13223.619320089994,72.04415246999997,53704.00126488 2023-02-07,04:27:55.000,38,11074802,12765,0,1675744074,13222.999579570002,72.07939812000404,53703.77767704 2023-02-07,04:27:59.000,38,11074759,12845,0,1675744078,13222.299003329994,71.9736611699991,53703.4492824 2023-02-07,04:28:03.000,38,11074715,12525,0,1675744082,13221.51759137,71.91021900000487,53703.05800368 2023-02-07,04:28:07.000,38,11074757,12765,0,1675744086,13220.817015129993,71.73399074999907,53702.56890528001 2023-02-07,04:28:11.000,38,11074768,12685,0,1675744090,13220.03560317,71.50841858999775,53702.01692280001 2023-02-07,04:28:15.000,38,11074725,12685,0,1675744094,13219.07231083999,71.2194042600022,53701.48590168 2023-02-07,04:28:19.000,38,11074740,12685,0,1675744098,13217.725048839995,71.02202861999831,53700.78718968 2023-02-07,04:28:23.000,38,11074739,12805,0,1675744102,13216.47883149,70.81760385000234,53700.03956784 2023-02-07,04:28:27.000,38,11074749,12845,0,1675744106,13215.17872366,70.52858951999951,53699.2570104 2023-02-07,04:28:31.000,38,11074777,12645,0,1675744110,13213.89882476,70.34531214000162,53698.299774959996 2023-02-07,04:28:35.000,38,11074784,12645,0,1675744114,13212.847960399995,70.14793649999774,53697.37747512 2023-02-07,04:28:39.000,38,11074804,12485,0,1675744118,13211.972240099996,69.97875737999857,53696.53203360001 2023-02-07,04:28:43.000,38,11074759,12565,0,1675744122,13211.177355519998,69.89416781999898,53695.672617840006 2023-02-07,04:28:47.000,38,11074746,12605,0,1675744126,13210.54414238,69.84482391000347,53694.813202080004 2023-02-07,04:28:51.000,38,11074763,12405,0,1675744130,13210.079336989998,69.89416781999898,53694.142438560004 2023-02-07,04:28:55.000,38,11074752,12605,0,1675744134,13209.695367319997,69.99285564000456,53693.492636400006 2023-02-07,04:28:59.000,38,11074771,12925,0,1675744138,13209.270979789995,70.15498563000438,53692.968602400004 2023-02-07,04:29:03.000,38,11074719,12645,0,1675744142,13208.624294029993,70.40170518000377,53692.45854264001 2023-02-07,04:29:07.000,38,11074754,12685,0,1675744146,13207.782255279999,70.7894073300049,53691.92752152001 2023-02-07,04:29:11.000,38,11074753,12645,0,1675744150,13206.475411139989,71.16301122000004,53691.42444888001 2023-02-07,04:29:15.000,38,11074758,12805,0,1675744154,13205.208984859994,71.35333773000457,53690.72573688 2023-02-07,04:29:19.000,38,11074762,12445,0,1675744158,13203.747205589993,71.52251685000374,53689.96414080001 2023-02-07,04:29:23.000,38,11074768,12725,0,1675744162,13202.352789420001,71.71284336000099,53689.14664776 2023-02-07,04:29:27.000,38,11074756,12605,0,1675744166,13201.093099450001,71.78333466000186,53688.2522964 2023-02-07,04:29:31.000,38,11074736,12445,0,1675744170,13199.69194697,71.80448204999993,53687.29506096 2023-02-07,04:29:35.000,38,11074813,12765,0,1675744174,13198.378366519995,71.89612073999888,53686.379748240004 2023-02-07,04:29:39.000,38,11074754,12445,0,1675744178,13197.14562178999,72.10759464000148,53685.4574484 2023-02-07,04:29:43.000,38,11074732,12645,0,1675744182,13196.03413064,72.2344789800045,53684.535148560004 2023-02-07,04:29:47.000,38,11074752,12725,0,1675744186,13194.949584729991,72.41070723000303,53683.75957824001 2023-02-07,04:29:51.000,38,11074816,12885,0,1675744190,13194.060391810002,72.46005113999854,53682.92112384001 2023-02-07,04:29:55.000,38,11074738,12605,0,1675744194,13193.157726269994,72.54464069999813,53682.22939896001 2023-02-07,04:29:59.000,38,11074770,12725,0,1675744198,13192.322423829995,72.67152504000114,53681.45382864 2023-02-07,04:30:03.000,38,11074767,13005,0,1675744202,13191.682474380003,72.86890067999775,53680.818000720006 2023-02-07,04:30:07.000,38,11074745,12685,0,1675744206,13191.13009695999,73.12971849000314,53680.26601824001 2023-02-07,04:30:11.000,38,11074807,12525,0,1675744210,13190.530565369998,73.39758543000062,53679.71403576001 2023-02-07,04:30:15.000,38,11074762,12725,0,1675744214,13189.65484507,73.77118932000303,53679.15506616 2023-02-07,04:30:19.000,38,11074774,12445,0,1675744218,13188.40862771999,74.07430191000458,53678.5751352 2023-02-07,04:30:23.000,38,11074747,12645,0,1675744222,13187.135465129999,74.41970928000228,53677.897384560005 2023-02-07,04:30:27.000,38,11074765,12805,0,1675744226,13185.94987456999,74.70872360999783,53677.14976272001 2023-02-07,04:30:31.000,38,11074753,12685,0,1675744230,13185.289716189996,74.97659055000258,53676.38117952001 2023-02-07,04:30:35.000,38,11074782,12645,0,1675744234,13184.97984593,75.23035923000134,53675.668493280005 2023-02-07,04:30:39.000,38,11074788,12765,0,1675744238,13184.764284009994,75.51937356000417,53675.10253656 2023-02-07,04:30:43.000,38,11074761,12365,0,1675744242,13184.346632790002,75.6956018100027,53674.58548968001 2023-02-07,04:30:47.000,38,11074766,12485,0,1675744246,13183.484385109994,75.82248614999844,53673.83088072 2023-02-07,04:30:51.000,38,11074770,12445,0,1675744250,13182.750127319996,75.89297744999931,53673.21601416001 2023-02-07,04:30:55.000,38,11074753,12605,0,1675744254,13182.130386799989,75.98461613999825,53672.531276400005 2023-02-07,04:30:59.000,38,11074774,12645,0,1675744258,13181.692526649997,76.09035309000319,53671.84653864 2023-02-07,04:31:03.000,38,11074749,12605,0,1675744262,13181.167094469994,76.30182698999852,53671.091929680006 2023-02-07,04:31:07.000,38,11074720,12765,0,1675744266,13181.07278612999,76.50625176000176,53670.55392144 2023-02-07,04:31:11.000,38,11074714,12885,0,1675744270,13181.018895649999,76.71067652999773,53669.95302912 2023-02-07,04:31:15.000,38,11074762,12645,0,1675744274,13181.05257719999,76.9432978199984,53669.51982768 2023-02-07,04:31:19.000,38,11074733,12645,0,1675744278,13181.039104579999,77.22526302000188,53668.98181944001 2023-02-07,04:31:23.000,38,11074734,12765,0,1675744282,13181.26140281,77.50722821999807,53668.54163088 2023-02-07,04:31:27.000,38,11074721,12445,0,1675744286,13181.48370104,77.61296517000301,53668.052532480004 2023-02-07,04:31:31.000,38,11074759,12405,0,1675744290,13181.746417130002,77.65525994999916,53667.68221512001 2023-02-07,04:31:35.000,38,11074714,12565,0,1675744294,13182.089968939988,77.72575125000003,53667.402730320006 2023-02-07,04:31:39.000,38,11074766,12605,0,1675744298,13182.150595729989,77.88083211000048,53667.12324552 2023-02-07,04:31:43.000,38,11074765,12445,0,1675744302,13181.854198089997,78.09935514000244,53666.89267056001 2023-02-07,04:31:47.000,38,11074751,12685,0,1675744306,13181.45675579999,78.27558339000097,53666.65510848001 2023-02-07,04:31:51.000,38,11074779,12645,0,1675744310,13180.998686719999,78.48705729000358,53666.38959792001 2023-02-07,04:31:55.000,38,11074762,12605,0,1675744314,13180.513672399997,78.69148205999954,53665.9983192 2023-02-07,04:31:59.000,38,11074776,12405,0,1675744318,13180.09602117999,78.76197336000041,53665.69088592 2023-02-07,04:32:03.000,38,11074784,12765,0,1675744322,13179.887195569994,78.90295596000215,53665.43236248001 2023-02-07,04:32:07.000,38,11074774,12645,0,1675744326,13179.786150919994,79.00869290999981,53664.985186800004 2023-02-07,04:32:11.000,38,11074735,12725,0,1675744330,13179.887195569994,79.1214789900041,53664.83147016001 2023-02-07,04:32:15.000,38,11074743,12565,0,1675744334,13180.26442893,79.29065811000328,53664.62185656001 2023-02-07,04:32:19.000,38,11074754,12805,0,1675744338,13180.715761699998,79.37524767000286,53664.482114160004 2023-02-07,04:32:23.000,38,11074770,12605,0,1675744342,13181.28161174,79.5021320099986,53664.49608840001 2023-02-07,04:32:27.000,38,11074736,12845,0,1675744346,13181.807043920002,79.62901635000162,53664.58692096 2023-02-07,04:32:31.000,38,11074777,12725,0,1675744350,13182.130386799989,79.75590069000464,53664.64281792001 2023-02-07,04:32:35.000,38,11074740,12645,0,1675744354,13182.51435646999,79.92507981000381,53664.838457280006 2023-02-07,04:32:39.000,38,11074762,12605,0,1675744358,13182.837699349991,80.13655370999913,53664.9153156 2023-02-07,04:32:43.000,38,11074737,12525,0,1675744362,13183.033052339997,80.29163456999959,53665.02710952001 2023-02-07,04:32:47.000,38,11074731,12765,0,1675744366,13183.181251159993,80.49605934000283,53665.13890344 2023-02-07,04:32:51.000,38,11074741,13125,0,1675744370,13183.356395219998,80.53130498999963,53665.25069736 2023-02-07,04:32:55.000,38,11074764,12645,0,1675744374,13183.349658909989,80.43966630000068,53665.285632959996 2023-02-07,04:32:59.000,38,11074739,12765,0,1675744378,13183.255350569998,80.37622412999917,53665.38345264001 2023-02-07,04:33:03.000,38,11074717,12605,0,1675744382,13183.039788649992,80.29868369999895,53665.37646552 2023-02-07,04:33:07.000,38,11074745,12805,0,1675744386,13182.871380899996,80.1436028399985,53665.453323839996 2023-02-07,04:33:11.000,38,11074736,12605,0,1675744390,13182.810754109996,79.95327633000124,53665.34851704 2023-02-07,04:33:15.000,38,11074779,12605,0,1675744394,13182.844435660001,79.66426199999842,53665.320568560004 2023-02-07,04:33:19.000,38,11074783,12445,0,1675744398,13183.019579719992,79.3681985400035,53665.31358144001 2023-02-07,04:33:23.000,38,11074773,12725,0,1675744402,13183.208196400003,79.28360898000392,53665.27864584 2023-02-07,04:33:27.000,38,11074764,12605,0,1675744406,13183.417022009999,79.22721594000177,53665.32755568 2023-02-07,04:33:31.000,38,11074769,12965,0,1675744410,13183.65952917,79.14262638000218,53665.46031096001 2023-02-07,04:33:35.000,38,11074737,12445,0,1675744414,13183.928981569996,79.11442986000475,53665.57210488 2023-02-07,04:33:39.000,38,11074768,12565,0,1675744418,13184.077180389992,79.24836332999985,53665.73979576 2023-02-07,04:33:43.000,38,11074725,12805,0,1675744422,13184.515040539998,79.26246158999857,53666.08216464001 2023-02-07,04:33:47.000,38,11074728,12445,0,1675744426,13184.83164710999,79.33295288999943,53666.396585040005 2023-02-07,04:33:51.000,38,11074757,12485,0,1675744430,13185.09436319999,79.5162302700046,53666.58523728001 2023-02-07,04:33:55.000,38,11074750,12445,0,1675744434,13185.572641209998,79.80524460000015,53666.93459328 2023-02-07,04:33:59.000,38,11074731,12725,0,1675744438,13186.2395359,79.95327633000124,53667.2909364 2023-02-07,04:34:03.000,38,11074794,12445,0,1675744442,13186.751495459997,80.15065196999785,53667.689202240006 2023-02-07,04:34:07.000,38,11074768,12685,0,1675744446,13187.020947859994,80.54540324999834,53668.10144232 2023-02-07,04:34:11.000,38,11074737,12485,0,1675744450,13187.20956453999,80.93310539999948,53668.45079832001 2023-02-07,04:34:15.000,38,11074733,12605,0,1675744454,13187.19609192,81.39129885000148,53668.8281028 2023-02-07,04:34:19.000,38,11074765,12765,0,1675744458,13187.155674059999,81.72260796000046,53669.177458800004 2023-02-07,04:34:23.000,38,11074792,12765,0,1675744462,13186.798649629993,81.89178707999963,53669.40104664 2023-02-07,04:34:27.000,38,11074791,12725,0,1675744466,13186.515724609992,82.00457316000393,53669.71546704 2023-02-07,04:34:31.000,38,11074739,12885,0,1675744470,13186.30016269,82.12440837000031,53669.82027384001 2023-02-07,04:34:35.000,38,11074740,12445,0,1675744474,13186.15196386999,82.1737522800031,53669.96001624001 2023-02-07,04:34:39.000,38,11074774,12525,0,1675744478,13185.97008349999,82.33588227000291,53670.05783592001 2023-02-07,04:34:43.000,38,11074750,12765,0,1675744482,13185.626531690003,82.66014225000254,53670.14168136 2023-02-07,04:34:47.000,38,11074781,12485,0,1675744486,13185.296452499992,83.02669700999832,53670.183604080004 2023-02-07,04:34:51.000,38,11074746,12645,0,1675744490,13185.04047272,83.34390785999858,53670.15565560001 2023-02-07,04:34:55.000,38,11074784,12605,0,1675744494,13184.95290068999,83.63997132000077,53670.14866848 2023-02-07,04:34:59.000,38,11074747,12685,0,1675744498,13184.85859235,83.89373999999953,53670.204565440006 2023-02-07,04:35:03.000,38,11074756,12485,0,1675744502,13184.663239359994,84.03472260000126,53670.24648816001 2023-02-07,04:35:07.000,38,11074760,12645,0,1675744506,13184.528513159989,84.10521390000213,53670.2604624 2023-02-07,04:35:11.000,38,11074732,12445,0,1675744510,13184.481358989993,84.18275433000235,53670.15565560001 2023-02-07,04:35:15.000,38,11074742,12805,0,1675744514,13184.440941129993,84.21799997999915,53670.183604080004 2023-02-07,04:35:19.000,38,11074767,12445,0,1675744518,13184.420732199993,84.26029476000258,53670.07879728001 2023-02-07,04:35:23.000,38,11074751,12725,0,1675744522,13184.292742309997,84.21799997999915,53669.99495184 2023-02-07,04:35:27.000,38,11074771,12525,0,1675744526,13184.104125630001,84.22504910999851,53669.97399048 2023-02-07,04:35:31.000,38,11074771,12645,0,1675744530,13183.989608359996,84.22504910999851,53669.95302912 2023-02-07,04:35:35.000,38,11074783,12605,0,1675744534,13183.91550894999,84.32373693000409,53669.91110640001 2023-02-07,04:35:39.000,38,11074776,12485,0,1675744538,13183.955926809991,84.56340735000413,53669.90411928 2023-02-07,04:35:43.000,38,11074746,12605,0,1675744542,13183.949190499996,84.70438994999859,53669.98796472001 2023-02-07,04:35:47.000,38,11074784,12565,0,1675744546,13184.117598249992,84.75373386000138,53669.92508064 2023-02-07,04:35:51.000,38,11074740,12685,0,1675744550,13184.339896479993,84.90881472000183,53669.93905488001 2023-02-07,04:35:55.000,38,11074721,12805,0,1675744554,13184.824910799995,85.05684645000292,53670.07181016 2023-02-07,04:35:59.000,38,11074755,12525,0,1675744558,13185.303188810001,85.21192731000338,53670.17661696001 2023-02-07,04:36:03.000,38,11074764,12805,0,1675744562,13185.895984089999,85.38110643000255,53670.39321768001 2023-02-07,04:36:07.000,38,11074775,12445,0,1675744566,13186.603296640002,85.45864686000277,53670.5050116 2023-02-07,04:36:11.000,38,11074756,12645,0,1675744570,13187.33755443,85.50799076999829,53670.82641912001 2023-02-07,04:36:15.000,38,11074734,12525,0,1675744574,13187.930349709997,85.57848206999915,53671.12686528 2023-02-07,04:36:19.000,38,11074755,12885,0,1675744578,13188.462518199995,85.62077685000258,53671.45525992 2023-02-07,04:36:23.000,38,11074732,12725,0,1675744582,13189.183303370002,85.6701207599981,53671.83256440001 2023-02-07,04:36:27.000,38,11074751,12725,0,1675744586,13189.984924259996,85.65602249999938,53672.23083024 2023-02-07,04:36:31.000,38,11074787,12965,0,1675744590,13190.665291569989,85.73356292999961,53672.68499304 2023-02-07,04:36:35.000,38,11074759,12845,0,1675744594,13191.264823159996,85.82520161999855,53673.13915584 2023-02-07,04:36:39.000,38,11074742,12645,0,1675744598,13191.783519029988,85.87454553000134,53673.537421680005 2023-02-07,04:36:43.000,38,11074806,12685,0,1675744602,13192.34936906999,85.79700510000112,53673.98459736001 2023-02-07,04:36:47.000,38,11074756,12645,0,1675744606,13193.023000069988,85.66307162999874,53674.33395336 2023-02-07,04:36:51.000,38,11074734,12645,0,1675744610,13193.811148339992,85.4374994700047,53674.79510328 2023-02-07,04:36:55.000,38,11074734,12645,0,1675744614,13194.356789449994,85.28241861000424,53675.13048504 2023-02-07,04:36:59.000,38,11074756,12445,0,1675744618,13194.89569425,85.06389558000228,53675.619583440006 2023-02-07,04:37:03.000,38,11074739,12605,0,1675744622,13195.353763329993,84.74668473000202,53675.9899008 2023-02-07,04:37:07.000,38,11074747,12845,0,1675744626,13195.838777649995,84.35193345000152,53676.43008936001 2023-02-07,04:37:11.000,38,11074725,12685,0,1675744630,13196.088021119991,83.99242781999783,53676.737522639996 2023-02-07,04:37:15.000,38,11074794,12605,0,1675744634,13196.364209829997,83.71046262000164,53677.09386576 2023-02-07,04:37:19.000,38,11074725,12845,0,1675744638,13196.532617579993,83.40735003000009,53677.32444072 2023-02-07,04:37:23.000,38,11074724,12605,0,1675744642,13196.546090199998,83.0760409200011,53677.53405432001 2023-02-07,04:37:27.000,38,11074753,12365,0,1675744646,13196.182329459996,82.71653529000469,53677.5270672 2023-02-07,04:37:31.000,38,11074739,12805,0,1675744650,13195.73099669,82.28653836000012,53677.49911872 2023-02-07,04:37:35.000,38,11074755,12645,0,1675744654,13195.070838309992,81.84949230000348,53677.37335056 2023-02-07,04:37:39.000,38,11074773,12725,0,1675744658,13194.558878749995,81.36310233000404,53677.26854376001 2023-02-07,04:37:43.000,38,11074764,12645,0,1675744662,13194.161436459988,80.93310539999948,53676.94713624 2023-02-07,04:37:47.000,38,11074787,12685,0,1675744666,13193.804412029996,80.42556804000196,53676.84931656 2023-02-07,04:37:51.000,38,11074750,12885,0,1675744670,13193.40696973999,79.93212894000317,53676.56284464 2023-02-07,04:37:55.000,38,11074759,12605,0,1675744674,13193.157726269994,79.45278810000309,53676.27637272 2023-02-07,04:37:59.000,38,11074771,12445,0,1675744678,13192.955636969993,78.93820160999894,53675.94797808001 2023-02-07,04:38:03.000,38,11074743,12605,0,1675744682,13192.645766709997,78.32492730000376,53675.68246752 2023-02-07,04:38:07.000,38,11074713,12525,0,1675744686,13192.25506073,77.74689863999811,53675.44490544001 2023-02-07,04:38:11.000,38,11074791,12805,0,1675744690,13191.588166039997,77.26755779999803,53675.263240320004 2023-02-07,04:38:15.000,38,11074750,12725,0,1675744694,13190.97516183,76.83756087000074,53674.88593584 2023-02-07,04:38:19.000,38,11074751,12525,0,1675744698,13190.409311789997,76.44280959000025,53674.63439952001 2023-02-07,04:38:23.000,38,11074754,12765,0,1675744702,13189.97145163999,76.1890409100015,53674.41081168 2023-02-07,04:38:27.000,38,11074758,12445,0,1675744706,13189.89735223,75.94937049000146,53674.326966240005 2023-02-07,04:38:31.000,38,11074717,12645,0,1675744710,13189.71547186,75.73789658999885,53674.21517232 2023-02-07,04:38:35.000,38,11074721,12725,0,1675744714,13189.506646249989,75.5475700800016,53674.19421096 2023-02-07,04:38:39.000,38,11074751,12685,0,1675744718,13189.156358129992,75.39248922000115,53674.20119808001 2023-02-07,04:38:43.000,38,11074718,12885,0,1675744722,13188.927323589996,75.24445749000006,53674.110365520006 2023-02-07,04:38:47.000,38,11074720,12605,0,1675744726,13188.81954263,75.07527837000089,53674.040494320005 2023-02-07,04:38:51.000,38,11074760,12805,0,1675744730,13188.81954263,74.89905012000236,53674.04748144 2023-02-07,04:38:55.000,38,11074767,12365,0,1675744734,13188.934059899992,74.76511664999998,53674.0684428 2023-02-07,04:38:59.000,38,11074792,12645,0,1675744738,13189.102467650002,74.58183927000209,53674.27106928001 2023-02-07,04:39:03.000,38,11074744,12645,0,1675744742,13189.318029569993,74.46200405999843,53674.375876080005 2023-02-07,04:39:07.000,38,11074805,12605,0,1675744746,13189.65484507,74.32102146000398,53674.70427072001 2023-02-07,04:39:11.000,38,11074759,12645,0,1675744750,13189.66831768999,74.21528450999904,53674.9767684 2023-02-07,04:39:15.000,38,11074754,12885,0,1675744754,13189.66831768999,74.1518423400048,53675.19336912 2023-02-07,04:39:19.000,38,11074726,12805,0,1675744758,13189.73568079,74.0390562600005,53675.451892560006 2023-02-07,04:39:23.000,38,11074793,12805,0,1675744762,13189.87040698999,73.82053322999855,53675.69644176 2023-02-07,04:39:27.000,38,11074765,12645,0,1675744766,13189.91756116,73.68659976000345,53676.003875040005 2023-02-07,04:39:31.000,38,11074760,12645,0,1675744770,13189.89735223,73.58086280999851,53676.34624392 2023-02-07,04:39:35.000,38,11074776,12565,0,1675744774,13189.843461749995,73.67955063000409,53676.52790904001 2023-02-07,04:39:39.000,38,11074782,12405,0,1675744778,13189.782834959995,73.84872975000326,53676.8283552 2023-02-07,04:39:43.000,38,11074792,12725,0,1675744782,13189.8771433,74.00381061000371,53677.177711200005 2023-02-07,04:39:47.000,38,11074766,12645,0,1675744786,13190.092705219991,74.13069494999945,53677.53405432001 2023-02-07,04:39:51.000,38,11074764,12565,0,1675744790,13190.375630239992,74.29987406999862,53677.88341032 2023-02-07,04:39:55.000,38,11074733,12605,0,1675744794,13190.645082639989,74.50429884000187,53678.17686936001 2023-02-07,04:39:59.000,38,11074739,12485,0,1675744798,13190.921271349995,74.73692013000255,53678.61007080001 2023-02-07,04:40:03.000,38,11074793,12605,0,1675744802,13191.13009695999,74.94134489999851,53679.029298 2023-02-07,04:40:07.000,38,11074751,12845,0,1675744806,13191.08967909999,75.18101531999855,53679.25288584 2023-02-07,04:40:11.000,38,11074773,12725,0,1675744810,13191.04926123999,75.19511358000454,53679.574293360005 2023-02-07,04:40:15.000,38,11074777,12485,0,1675744814,13191.204196369996,75.28675227000349,53679.94461072 2023-02-07,04:40:19.000,38,11074767,12845,0,1675744818,13191.204196369996,75.4488822600033,53680.16819856001 2023-02-07,04:40:23.000,38,11074745,12605,0,1675744822,13191.21766899,75.61806138000247,53680.426722 2023-02-07,04:40:27.000,38,11074773,12685,0,1675744826,13191.00884337999,75.63920877000055,53680.54550304 2023-02-07,04:40:31.000,38,11074764,12525,0,1675744830,13190.624873709989,75.61101225000311,53680.68524544 2023-02-07,04:40:35.000,38,11074808,12485,0,1675744834,13190.160068320001,75.60396312000375,53680.58742576 2023-02-07,04:40:39.000,38,11074709,12805,0,1675744838,13189.81651651,75.5475700800016,53680.580438640005 2023-02-07,04:40:43.000,38,11074748,12725,0,1675744842,13189.425810529989,75.54052095000225,53680.47563184001 2023-02-07,04:40:47.000,38,11074741,12765,0,1675744846,13188.913850969991,75.70265094000206,53680.245056880005 2023-02-07,04:40:51.000,38,11074778,12565,0,1675744850,13188.502936059995,75.9775670099989,53680.21710840001 2023-02-07,04:40:55.000,38,11074780,12845,0,1675744854,13188.071812219998,76.21018829999957,53679.95159784001 2023-02-07,04:40:59.000,38,11074776,12845,0,1675744858,13187.849513989997,76.42871133000153,53679.811855440006 2023-02-07,04:41:03.000,38,11074755,12885,0,1675744862,13187.687842549996,76.73887305000244,53679.58128048 2023-02-07,04:41:07.000,38,11074754,12565,0,1675744866,13187.694578859991,76.96444521000376,53679.46948656001 2023-02-07,04:41:11.000,38,11074794,12485,0,1675744870,13187.573325279991,77.31690171000082,53679.287821440004 2023-02-07,04:41:15.000,38,11074788,12885,0,1675744874,13187.43859908,77.65525994999916,53679.18301464001 2023-02-07,04:41:19.000,38,11074746,12405,0,1675744878,13187.3173455,77.88788123999984,53678.973401040006 2023-02-07,04:41:23.000,38,11074743,12725,0,1675744882,13187.23650978,78.12755165999988,53678.93147832 2023-02-07,04:41:27.000,38,11074803,12445,0,1675744886,13187.27019132999,78.33197643000312,53678.65199352 2023-02-07,04:41:31.000,38,11074778,12685,0,1675744890,13187.344290739995,78.68443293000018,53678.52622536 2023-02-07,04:41:35.000,38,11074760,12605,0,1675744894,13187.627215759996,79.0580368200026,53678.47731552 2023-02-07,04:41:39.000,38,11074776,12685,0,1675744898,13187.856250299992,79.41049331999966,53678.44237992001 2023-02-07,04:41:43.000,38,11074731,12565,0,1675744902,13188.287374139989,79.72770416999992,53678.45635416 2023-02-07,04:41:47.000,38,11074727,12605,0,1675744906,13188.603980709995,79.90393241999845,53678.60308368 2023-02-07,04:41:51.000,38,11074746,12645,0,1675744910,13188.927323589996,80.16475023000385,53678.69391624 2023-02-07,04:41:55.000,38,11074755,12605,0,1675744914,13189.035104549992,80.46786281999812,53678.784748800004 2023-02-07,04:41:59.000,38,11074784,12445,0,1675744918,13188.866696799996,80.89081062000332,53678.87558136001 2023-02-07,04:42:03.000,38,11074732,12565,0,1675744922,13188.705025359995,81.29966016000253,53678.86160712 2023-02-07,04:42:07.000,38,11074757,12645,0,1675744926,13188.442309269994,81.63096927000151,53678.74282608 2023-02-07,04:42:11.000,38,11074790,12445,0,1675744930,13188.462518199995,81.8142466499994,53678.69391624 2023-02-07,04:42:15.000,38,11074774,12485,0,1675744934,13188.401891409994,82.03276968000137,53678.5751352 2023-02-07,04:42:19.000,38,11074746,12445,0,1675744938,13188.321055689994,82.18785054000182,53678.53321248 2023-02-07,04:42:23.000,38,11074784,12805,0,1675744942,13188.213274729998,82.34293140000227,53678.45635416 2023-02-07,04:42:27.000,38,11074760,12685,0,1675744946,13188.287374139989,82.37817704999907,53678.40744432 2023-02-07,04:42:31.000,38,11074757,12685,0,1675744950,13188.186329489989,82.44866834999993,53678.34456024001 2023-02-07,04:42:35.000,38,11074782,12525,0,1675744954,13188.051603289998,82.54735616999824,53678.29565040001 2023-02-07,04:42:39.000,38,11074825,12445,0,1675744958,13187.674369929991,82.6671913800019,53678.134946640006 2023-02-07,04:42:43.000,38,11074729,12765,0,1675744962,13187.068102029989,82.85751788999914,53677.92533304 2023-02-07,04:42:47.000,38,11074775,12645,0,1675744966,13186.603296640002,82.9139109300013,53677.729693680005 2023-02-07,04:42:51.000,38,11074785,12365,0,1675744970,13185.956610879999,82.94210744999873,53677.52008008 2023-02-07,04:42:55.000,38,11074774,12605,0,1675744974,13185.451387629997,82.88571441000386,53677.240595279996 2023-02-07,04:42:59.000,38,11074752,12445,0,1675744978,13185.01352747999,82.79407572000491,53676.83534232001 2023-02-07,04:43:03.000,38,11074765,12725,0,1675744982,13184.616085189999,82.71653529000469,53676.506947680005 2023-02-07,04:43:07.000,38,11074797,12685,0,1675744986,13184.286006000002,82.75178094000148,53676.16457880001 2023-02-07,04:43:11.000,38,11074751,12725,0,1675744990,13184.151279799997,82.70948615999805,53676.01086216 2023-02-07,04:43:15.000,38,11074759,12885,0,1675744994,13184.043498840001,82.6671913800019,53675.6056092 2023-02-07,04:43:19.000,38,11074787,12805,0,1675744998,13184.023289910001,82.49801226000272,53675.41695696 2023-02-07,04:43:23.000,38,11074785,12685,0,1675745002,13184.198433969992,82.19489967000118,53675.2213176 2023-02-07,04:43:27.000,38,11074784,12965,0,1675745006,13184.346632790002,81.87768882000091,53675.02567824 2023-02-07,04:43:31.000,38,11074776,12685,0,1675745010,13184.407259580003,81.48998666999978,53674.781129040006 2023-02-07,04:43:35.000,38,11074789,12685,0,1675745014,13184.589139949989,81.19392321000487,53674.64138664 2023-02-07,04:43:39.000,38,11074770,12565,0,1675745018,13184.649766739989,80.88376149000396,53674.45972152 2023-02-07,04:43:43.000,38,11074830,12685,0,1675745022,13184.83164710999,80.64409107000392,53674.4527344 2023-02-07,04:43:47.000,38,11074809,12725,0,1675745026,13185.047209029995,80.36917499999981,53674.28504352 2023-02-07,04:43:51.000,38,11074821,12645,0,1675745030,13185.148253679996,80.05901327999891,53674.23613368 2023-02-07,04:43:55.000,38,11074767,12645,0,1675745034,13185.242562020001,79.7136059100012,53674.14530112 2023-02-07,04:43:59.000,38,11074758,12685,0,1675745038,13185.464860250002,79.45278810000309,53673.98459736001 2023-02-07,04:44:03.000,38,11074792,12685,0,1675745042,13185.788203129989,79.20606855000369,53673.942674640006 2023-02-07,04:44:07.000,38,11074787,12605,0,1675745046,13185.99702874,78.93820160999894,53673.76799664001 2023-02-07,04:44:11.000,38,11074732,12885,0,1675745050,13186.40120734,78.5011555500023,53673.656202720005 2023-02-07,04:44:15.000,38,11074768,12485,0,1675745054,13186.751495459997,78.08525688000373,53673.42562776 2023-02-07,04:44:19.000,38,11074750,12725,0,1675745058,13187.088310959989,77.78214429000218,53673.31383384001 2023-02-07,04:44:23.000,38,11074787,12525,0,1675745062,13187.3173455,77.59886691000429,53673.23697552 2023-02-07,04:44:27.000,38,11074783,12445,0,1675745066,13187.485753249995,77.29575432000274,53673.14614296001 2023-02-07,04:44:31.000,38,11074742,12765,0,1675745070,13187.384708599995,76.9926417300012,53673.07627176001 2023-02-07,04:44:35.000,38,11074738,12845,0,1675745074,13187.155674059999,76.52739914999984,53672.8456968 2023-02-07,04:44:39.000,38,11074825,12605,0,1675745078,13186.879485349993,76.11854961000063,53672.580186240004 2023-02-07,04:44:43.000,38,11074781,12565,0,1675745082,13186.556142469992,75.86478093000187,53672.23083024 2023-02-07,04:44:47.000,38,11074746,12445,0,1675745086,13186.461834130001,75.42773486999795,53671.91640984 2023-02-07,04:44:51.000,38,11074733,12365,0,1675745090,13186.677396049992,74.9554431600045,53671.51814400001 2023-02-07,04:44:55.000,38,11074771,12645,0,1675745094,13187.014211549998,74.4972497100025,53671.24564632 2023-02-07,04:44:59.000,38,11074759,12565,0,1675745098,13187.303872879995,74.08135104000394,53671.07795544 2023-02-07,04:45:03.000,38,11074735,12485,0,1675745102,13187.795623509992,73.61610846000258,53670.9591744 2023-02-07,04:45:07.000,38,11074758,12765,0,1675745106,13188.280637829994,73.15791501000058,53670.86834184001 2023-02-07,04:45:11.000,38,11074763,12725,0,1675745110,13188.75217952999,72.69267242999922,53670.84039336 2023-02-07,04:45:15.000,38,11074766,12605,0,1675745114,13189.257402779993,72.16398768000363,53670.805457760005 2023-02-07,04:45:19.000,38,11074793,12725,0,1675745118,13189.62789982999,71.65645031999884,53670.84738048001 2023-02-07,04:45:23.000,38,11074749,12285,0,1675745122,13189.93103377999,71.29694469000242,53670.8893032 2023-02-07,04:45:27.000,38,11074735,12565,0,1675745126,13190.099441530001,70.8246529800017,53670.84738048001 2023-02-07,04:45:31.000,38,11074816,12605,0,1675745130,13190.005133189996,70.34531214000162,53670.83340624 2023-02-07,04:45:35.000,38,11074774,12605,0,1675745134,13189.883879609995,69.85892217000219,53670.76353504 2023-02-07,04:45:39.000,38,11074773,12565,0,1675745138,13189.89735223,69.40777784999955,53670.756547920006 2023-02-07,04:45:43.000,38,11074761,12685,0,1675745142,13190.05902367,69.09056699999928,53670.72859944001 2023-02-07,04:45:47.000,38,11074796,12725,0,1675745146,13190.05902367,68.73106137000286,53670.84039336 2023-02-07,04:45:51.000,38,11074789,12525,0,1675745150,13190.085968909996,68.3010644399983,53670.735586560004 2023-02-07,04:45:55.000,38,11074753,12765,0,1675745154,13190.247640349997,67.89221489999909,53670.805457760005 2023-02-07,04:45:59.000,38,11074748,12645,0,1675745158,13190.678764189994,67.53975840000203,53670.854367600004 2023-02-07,04:46:03.000,38,11074769,12845,0,1675745162,13191.17051481999,67.24369493999984,53670.93122592 2023-02-07,04:46:07.000,38,11074766,12485,0,1675745166,13191.837409509993,67.09566320999875,53671.03603272001 2023-02-07,04:46:11.000,38,11074767,12605,0,1675745170,13192.40999585999,67.1027123399981,53671.28058192001 2023-02-07,04:46:15.000,38,11074755,12525,0,1675745174,13192.888273869998,67.01812277999852,53671.6578864 2023-02-07,04:46:19.000,38,11074761,12645,0,1675745178,13193.070154239998,66.97582800000237,53671.83256440001 2023-02-07,04:46:23.000,38,11074776,12605,0,1675745182,13193.278979849994,66.9053367000015,53672.07012648001 2023-02-07,04:46:27.000,38,11074735,12565,0,1675745186,13193.460860219995,66.7573049700004,53672.244804480004 2023-02-07,04:46:31.000,38,11074768,12605,0,1675745190,13193.763994169996,66.51763455000037,53672.433456720006 2023-02-07,04:46:35.000,38,11074785,12765,0,1675745194,13193.952610849992,66.32025891000376,53672.55922488 2023-02-07,04:46:39.000,38,11074800,12445,0,1675745198,13193.993028709992,66.11583414000052,53672.650057440005 2023-02-07,04:46:43.000,38,11074788,12605,0,1675745202,13193.959347160002,65.89731110999855,53672.82473544 2023-02-07,04:46:47.000,38,11074777,12645,0,1675745206,13193.844829889997,65.65059155999916,53672.79678696 2023-02-07,04:46:51.000,38,11074801,12685,0,1675745210,13193.501278079995,65.47436331000063,53672.7758256 2023-02-07,04:46:55.000,38,11074773,12605,0,1675745214,13193.29245247,65.15715246000036,53672.72691576 2023-02-07,04:46:59.000,38,11074807,12725,0,1675745218,13193.117308409994,64.83289248000074,53672.71294152001 2023-02-07,04:47:03.000,38,11074799,12285,0,1675745222,13192.969109589998,64.57912380000198,53672.768838480006 2023-02-07,04:47:07.000,38,11074766,12685,0,1675745226,13192.760283980002,64.45928858999832,53672.74089000001 2023-02-07,04:47:11.000,38,11074764,12605,0,1675745230,13192.625557779997,64.38879729000473,53672.69198016001 2023-02-07,04:47:15.000,38,11074734,12645,0,1675745234,13192.537985750001,64.40289555000345,53672.67800592 2023-02-07,04:47:19.000,38,11074805,12725,0,1675745238,13192.497567890001,64.40289555000345,53672.69198016001 2023-02-07,04:47:23.000,38,11074772,12805,0,1675745242,13192.767020289997,64.43109207000089,53672.72691576 2023-02-07,04:47:27.000,38,11074784,12605,0,1675745246,13193.063417929989,64.60027119000006,53672.8456968 2023-02-07,04:47:31.000,38,11074764,12765,0,1675745250,13193.43391498,64.74125379000179,53672.97146496 2023-02-07,04:47:35.000,38,11074770,12885,0,1675745254,13193.972819779992,64.83289248000074,53673.20902704 2023-02-07,04:47:39.000,38,11074783,12605,0,1675745258,13194.323107899989,64.86108899999817,53673.45357624 2023-02-07,04:47:43.000,38,11074779,12765,0,1675745262,13194.56561505999,64.76945030999923,53673.69113832 2023-02-07,04:47:47.000,38,11074790,12565,0,1675745266,13194.82833114999,64.82584335000138,53673.95664888 2023-02-07,04:47:51.000,38,11074783,12485,0,1675745270,13194.85527639,64.81174509000266,53674.21517232 2023-02-07,04:47:55.000,38,11074791,12645,0,1675745274,13194.91590318,64.8046959600033,53674.41081168 2023-02-07,04:47:59.000,38,11074789,12685,0,1675745278,13194.868749009991,64.8046959600033,53674.63439952001 2023-02-07,04:48:03.000,38,11074783,12605,0,1675745282,13194.62624184999,64.88223639000353,53674.75318056001 2023-02-07,04:48:07.000,38,11074796,12445,0,1675745286,13194.51172458,64.86108899999817,53674.73221920001 2023-02-07,04:48:11.000,38,11074761,12605,0,1675745290,13194.50498826999,64.62141857999814,53674.7671548 2023-02-07,04:48:15.000,38,11074753,12405,0,1675745294,13194.48477933999,64.31830599000386,53674.68330936001 2023-02-07,04:48:19.000,38,11074707,12685,0,1675745298,13194.40394361999,63.909456450004654,53674.7671548 2023-02-07,04:48:23.000,38,11074776,12565,0,1675745302,13194.094073359993,63.61339299000247,53674.73221920001 2023-02-07,04:48:27.000,38,11074768,12725,0,1675745306,13193.642740589996,63.394869960000506,53674.69029648 2023-02-07,04:48:31.000,38,11074747,12605,0,1675745310,13193.036472689993,63.13405215000239,53674.52959272 2023-02-07,04:48:35.000,38,11074730,12725,0,1675745314,13192.430204789991,62.79569391000405,53674.34094048 2023-02-07,04:48:39.000,38,11074777,12805,0,1675745318,13191.918245229994,62.46438479999779,53674.15228824001 2023-02-07,04:48:43.000,38,11074748,12645,0,1675745322,13191.493857699992,62.21766524999839,53673.89376480001 2023-02-07,04:48:47.000,38,11074770,12565,0,1675745326,13191.163778509996,61.992093090004346,53673.62126712 2023-02-07,04:48:51.000,38,11074794,12445,0,1675745330,13191.02905230999,61.85815962000197,53673.46056336001 2023-02-07,04:48:55.000,38,11074764,12805,0,1675745334,13191.062733859995,61.60439094000321,53673.32780808 2023-02-07,04:48:59.000,38,11074770,12405,0,1675745338,13191.1570422,61.491604859998915,53673.271911120006 2023-02-07,04:49:03.000,38,11074773,12645,0,1675745342,13191.244614229996,61.34357312999782,53673.32780808 2023-02-07,04:49:07.000,38,11074767,12565,0,1675745346,13191.379340430001,61.26603270000487,53673.43261488001 2023-02-07,04:49:11.000,38,11074782,12765,0,1675745350,13191.372604119992,61.195541400004004,53673.5444088 2023-02-07,04:49:15.000,38,11074760,12605,0,1675745354,13191.386076739996,61.16734487999929,53673.73306104 2023-02-07,04:49:19.000,38,11074776,12365,0,1675745358,13191.224405299996,61.146197490001214,53673.93568752001 2023-02-07,04:49:23.000,38,11074745,12285,0,1675745362,13191.002107069995,61.082755319999706,53674.08241704001 2023-02-07,04:49:27.000,38,11074761,12445,0,1675745366,13190.638346329994,61.04046054000355,53674.07542992 2023-02-07,04:49:31.000,38,11074790,12525,0,1675745370,13190.402575480002,60.955870980003965,53674.29203064 2023-02-07,04:49:35.000,38,11074764,12445,0,1675745374,13190.180277250001,60.96996924000268,53674.41779880001 2023-02-07,04:49:39.000,38,11074769,12445,0,1675745378,13189.991660569991,61.04750967000291,53674.613438160006 2023-02-07,04:49:43.000,38,11074769,12525,0,1675745382,13189.87040698999,61.30127835000167,53674.80209040001 2023-02-07,04:49:47.000,38,11074727,12525,0,1675745386,13189.82998912999,61.4422609500034,53675.095549440004 2023-02-07,04:49:51.000,38,11074765,12685,0,1675745390,13189.924297469996,61.63258746000065,53675.37503424001 2023-02-07,04:49:55.000,38,11074728,12645,0,1675745394,13189.99839688,61.900454399998125,53675.619583440006 2023-02-07,04:49:59.000,38,11074742,12525,0,1675745398,13189.99839688,62.29520567999862,53675.97592656001 2023-02-07,04:50:03.000,38,11074814,12685,0,1675745402,13189.77609865,62.640613050003594,53676.26239848001 2023-02-07,04:50:07.000,38,11074749,12925,0,1675745406,13189.540327799994,62.866185210004915,53676.569831759996 2023-02-07,04:50:11.000,38,11074796,12605,0,1675745410,13189.392128979998,63.12700302000303,53676.76547112001 2023-02-07,04:50:15.000,38,11074787,12725,0,1675745414,13189.068786099997,63.42306647999794,53677.06591728 2023-02-07,04:50:19.000,38,11074757,12525,0,1675745418,13188.792597389991,63.74027732999821,53677.20565968 2023-02-07,04:50:23.000,38,11074771,12605,0,1675745422,13188.354737239999,64.05748817999847,53677.31745360001 2023-02-07,04:50:27.000,38,11074798,12685,0,1675745426,13188.017921739993,64.42404294000153,53677.53405432001 2023-02-07,04:50:31.000,38,11074769,12725,0,1675745430,13187.566588969996,64.79764683000394,53677.47815736 2023-02-07,04:50:35.000,38,11074753,12645,0,1675745434,13187.014211549998,65.150103330001,53677.48514448001 2023-02-07,04:50:39.000,38,11074759,12605,0,1675745438,13186.643714500002,65.46731418000127,53677.37335056 2023-02-07,04:50:43.000,38,11074758,12565,0,1675745442,13186.27995376,65.89731110999855,53677.226621040005 2023-02-07,04:50:47.000,38,11074771,12885,0,1675745446,13185.828620989989,66.3132097800044,53676.98207184001 2023-02-07,04:50:51.000,38,11074780,12645,0,1675745450,13185.485069180002,66.68681366999954,53676.74450976001 2023-02-07,04:50:55.000,38,11074782,12365,0,1675745454,13185.222353090001,67.02517190999788,53676.61874160001 2023-02-07,04:50:59.000,38,11074772,12685,0,1675745458,13184.85185603999,67.29303885000263,53676.388166640005 2023-02-07,04:51:03.000,38,11074805,12765,0,1675745462,13184.252324449997,67.51156188000459,53676.15759168 2023-02-07,04:51:07.000,38,11074766,12645,0,1675745466,13183.605638689995,67.58910231000482,53675.86413264 2023-02-07,04:51:11.000,38,11074777,12925,0,1675745470,13182.790545179996,67.58910231000482,53675.4658668 2023-02-07,04:51:15.000,38,11074743,12845,0,1675745474,13181.847461780002,67.744183169998,53674.91388432 2023-02-07,04:51:19.000,38,11074768,12685,0,1675745478,13180.837015279998,67.90631315999781,53674.278056400006 2023-02-07,04:51:23.000,38,11074796,12525,0,1675745482,13179.799623539999,68.07549228000426,53673.66318984 2023-02-07,04:51:27.000,38,11074756,12565,0,1675745486,13178.79591334999,68.24467140000343,53672.8456968 2023-02-07,04:51:31.000,38,11074802,12605,0,1675745490,13177.86630257,68.27286792000086,53672.146984800005 2023-02-07,04:51:35.000,38,11074795,12525,0,1675745494,13176.977109649997,68.40680139000324,53671.42032432001 2023-02-07,04:51:39.000,38,11074757,12605,0,1675745498,13176.148543519994,68.4772926900041,53670.72161232 2023-02-07,04:51:43.000,38,11074745,12485,0,1675745502,13175.28629584,68.53368572999898,53669.96001624001 2023-02-07,04:51:47.000,38,11074815,12685,0,1675745506,13174.498147569997,68.45614529999875,53669.2822656 2023-02-07,04:51:51.000,38,11074759,12765,0,1675745510,13173.730208229994,68.28696617999958,53668.48573392 2023-02-07,04:51:55.000,38,11074755,12605,0,1675745514,13172.86796055,68.08959054000297,53667.77304768 2023-02-07,04:51:59.000,38,11074742,12565,0,1675745518,13171.992240250001,68.01205011000275,53667.046387200004 2023-02-07,04:52:03.000,38,11074744,12725,0,1675745522,13171.055893160003,67.9556570700006,53666.27081688001 2023-02-07,04:52:07.000,38,11074780,12525,0,1675745526,13170.234063339994,67.8569692500023,53665.41838824 2023-02-07,04:52:11.000,38,11074790,12445,0,1675745530,13169.486332929991,67.73713403999864,53664.57993384 2023-02-07,04:52:15.000,38,11074717,12605,0,1675745534,13168.772284069993,67.53975840000203,53663.78340216001 2023-02-07,04:52:19.000,38,11074818,12725,0,1675745538,13168.287269749992,67.32123537000007,53663.03578032001 2023-02-07,04:52:23.000,38,11074767,12685,0,1675745542,13167.815728049995,67.1027123399981,53662.34405544001 2023-02-07,04:52:27.000,38,11074731,12685,0,1675745546,13167.553011959993,66.92648408999958,53661.77809872 2023-02-07,04:52:31.000,38,11074768,12605,0,1675745550,13167.209460149992,66.75025584000105,53661.212142 2023-02-07,04:52:35.000,38,11074766,12685,0,1675745554,13166.838963099995,66.56697846000316,53660.646185280006 2023-02-07,04:52:39.000,38,11074745,12565,0,1675745558,13166.58298331999,66.50353629000165,53660.11516416001 2023-02-07,04:52:43.000,38,11074792,12565,0,1675745562,13166.306794609998,66.41894673000206,53659.64702712 2023-02-07,04:52:47.000,38,11074771,12605,0,1675745566,13165.983451729997,66.23566935000417,53659.136967360006 2023-02-07,04:52:51.000,38,11074763,12845,0,1675745570,13165.75441719,66.01714632000221,53658.60594624001 2023-02-07,04:52:55.000,38,11074785,12685,0,1675745574,13165.56580050999,65.8902619799992,53658.109860720004 2023-02-07,04:52:59.000,38,11074771,12965,0,1675745578,13165.478228479995,65.72813198999938,53657.87229864 2023-02-07,04:53:03.000,38,11074762,12685,0,1675745582,13165.50517371999,65.56600199999957,53657.62076232001 2023-02-07,04:53:07.000,38,11074789,12645,0,1675745586,13165.56580050999,65.27698767000402,53657.411148720006 2023-02-07,04:53:11.000,38,11074803,12725,0,1675745590,13165.4917011,65.10075941999821,53657.103715440004 2023-02-07,04:53:15.000,38,11074754,12965,0,1675745594,13165.397392759995,65.04436638000334,53656.908076080006 2023-02-07,04:53:19.000,38,11074757,12645,0,1675745598,13165.269402869999,65.06551377000142,53656.68448824 2023-02-07,04:53:23.000,38,11074769,12485,0,1675745602,13165.235721319994,65.03026812000462,53656.572694320006 2023-02-07,04:53:27.000,38,11074799,12605,0,1675745606,13165.249193939999,64.79764683000394,53656.286222400005 2023-02-07,04:53:31.000,38,11074831,12445,0,1675745610,13165.437810619995,64.52273075999983,53656.265261040004 2023-02-07,04:53:35.000,38,11074786,12645,0,1675745614,13165.62642729999,64.24076556000364,53656.167441360005 2023-02-07,04:53:39.000,38,11074739,12805,0,1675745618,13165.73420826,63.916505580004014,53656.13250576 2023-02-07,04:53:43.000,38,11074770,12805,0,1675745622,13165.808307669991,63.61339299000247,53656.0766088 2023-02-07,04:53:47.000,38,11074767,12445,0,1675745626,13165.909352319992,63.225690840001334,53656.09058304001 2023-02-07,04:53:51.000,38,11074750,12525,0,1675745630,13165.875670770001,62.774546519998694,53656.13949288001 2023-02-07,04:53:55.000,38,11074764,12565,0,1675745634,13165.868934459992,62.2458617700031,53656.048660320004 2023-02-07,04:53:59.000,38,11074804,12605,0,1675745638,13165.801571359996,61.71012789000088,53656.04167320001 2023-02-07,04:54:03.000,38,11074779,12765,0,1675745642,13165.889143389992,61.23783618000016,53656.06263456001 2023-02-07,04:54:07.000,38,11074760,12645,0,1675745646,13166.030605899992,60.76554446999944,53656.03468608 2023-02-07,04:54:11.000,38,11074773,12565,0,1675745650,13166.205749959998,60.33554754000215,53656.13949288001 2023-02-07,04:54:15.000,38,11074764,12645,0,1675745654,13166.535829149994,59.94079626000166,53656.32814512001 2023-02-07,04:54:19.000,38,11074813,12485,0,1675745658,13166.69076428,59.56014323999989,53656.46788752 2023-02-07,04:54:23.000,38,11074832,12645,0,1675745662,13166.87264465,59.285227170003054,53656.789295040006 2023-02-07,04:54:27.000,38,11074792,12605,0,1675745666,13167.014107160001,58.96096719000343,53657.054805600004 2023-02-07,04:54:31.000,38,11074754,12925,0,1675745670,13167.061261329996,58.636707210003806,53657.32730328 2023-02-07,04:54:35.000,38,11074788,12685,0,1675745674,13167.088206569992,58.3265454900029,53657.57185248001 2023-02-07,04:54:39.000,38,11074797,12605,0,1675745678,13166.926535129991,57.91769595000369,53657.78146608 2023-02-07,04:54:43.000,38,11074776,12645,0,1675745682,13166.71097321,57.52999380000256,53657.97011832 2023-02-07,04:54:47.000,38,11074774,12925,0,1675745686,13166.380894019989,57.20573382000293,53657.99107968 2023-02-07,04:54:51.000,38,11074740,12565,0,1675745690,13166.104705309997,56.8180316700018,53658.15877056 2023-02-07,04:54:55.000,38,11074778,12765,0,1675745694,13165.875670770001,56.5713121200024,53658.16575768 2023-02-07,04:54:59.000,38,11074731,12685,0,1675745698,13165.599482059995,56.324592570003006,53658.35440992 2023-02-07,04:55:03.000,38,11074799,12765,0,1675745702,13165.26266655999,56.06377476000489,53658.43825536001 2023-02-07,04:55:07.000,38,11074768,12805,0,1675745706,13165.006686779998,55.73246564999863,53658.53607504001 2023-02-07,04:55:11.000,38,11074785,12605,0,1675745710,13164.851751649992,55.5562374000001,53658.64088184 2023-02-07,04:55:15.000,38,11074776,12765,0,1675745714,13164.629453419991,55.32361610999942,53658.731714400004 2023-02-07,04:55:19.000,38,11074744,12525,0,1675745718,13164.46778197999,55.15443699000025,53658.85748256 2023-02-07,04:55:23.000,38,11074754,12645,0,1675745722,13164.319583159995,55.069847430000664,53658.9762636 2023-02-07,04:55:27.000,38,11074766,12285,0,1675745726,13164.10402123999,54.95001222000428,53658.96228936001 2023-02-07,04:55:31.000,38,11074776,12605,0,1675745730,13163.942349799989,54.85837352999806,53659.088057520006 2023-02-07,04:55:35.000,38,11074780,12645,0,1675745734,13163.834568839993,54.73148919000232,53659.29767112001 2023-02-07,04:55:39.000,38,11074741,12285,0,1675745738,13163.767205739998,54.68214527999953,53659.402477920004 2023-02-07,04:55:43.000,38,11074768,12605,0,1675745742,13163.686370019997,54.68919440999889,53659.5002976 2023-02-07,04:55:47.000,38,11074765,12805,0,1675745746,13163.773942049993,54.597555719999946,53659.76580816 2023-02-07,04:55:51.000,38,11074778,12605,0,1675745750,13163.686370019997,54.54821181000443,53659.94048616 2023-02-07,04:55:55.000,38,11074709,12605,0,1675745754,13163.443862859996,54.53411354999844,53660.094202800006 2023-02-07,04:55:59.000,38,11074780,12445,0,1675745758,13163.342818209996,54.57640833000187,53660.25490656001 2023-02-07,04:56:03.000,38,11074764,12565,0,1675745762,13163.19461939,54.63280137000402,53660.41561032 2023-02-07,04:56:07.000,38,11074778,12725,0,1675745766,13163.080102119995,54.76673483999912,53660.48548152 2023-02-07,04:56:11.000,38,11074778,12365,0,1675745770,13162.92516698999,54.823127880001266,53660.576314080005 2023-02-07,04:56:15.000,38,11074789,12485,0,1675745774,13162.82412233999,54.93591395999829,53660.73003072 2023-02-07,04:56:19.000,38,11074734,12605,0,1675745778,13162.810649719999,55.17558437999833,53660.82086328 2023-02-07,04:56:23.000,38,11074781,12685,0,1675745782,13162.857803889994,55.36591089000285,53660.99554128 2023-02-07,04:56:27.000,38,11074747,12605,0,1675745786,13162.9319033,55.43640219000372,53661.22611624 2023-02-07,04:56:31.000,38,11074791,12725,0,1675745790,13163.00600270999,55.49279522999859,53661.32393592 2023-02-07,04:56:35.000,38,11074734,12805,0,1675745794,13162.9319033,55.5562374000001,53661.37284576 2023-02-07,04:56:39.000,38,11074785,12445,0,1675745798,13162.96558484999,55.654925219998404,53661.42874272001 2023-02-07,04:56:43.000,38,11074721,12605,0,1675745802,13162.90495805999,55.640826959999686,53661.47765256001 2023-02-07,04:56:47.000,38,11074777,12565,0,1675745806,13162.756759239994,55.6690234800044,53661.37983288 2023-02-07,04:56:51.000,38,11074794,12765,0,1675745810,13162.534461009993,55.640826959999686,53661.365858640005 2023-02-07,04:56:55.000,38,11074759,12485,0,1675745814,13162.426680049997,55.513942620003945,53661.19118064001 2023-02-07,04:56:59.000,38,11074757,12565,0,1675745818,13162.345844329997,55.471647840000514,53661.1772064 2023-02-07,04:57:03.000,38,11074760,12605,0,1675745822,13162.211118129992,55.42935306000436,53661.128296560004 2023-02-07,04:57:07.000,38,11074777,12445,0,1675745826,13162.123546099996,55.45050045000244,53661.00951552 2023-02-07,04:57:11.000,38,11074755,12605,0,1675745830,13161.93492942,55.57738478999818,53660.792914800004 2023-02-07,04:57:15.000,38,11074769,12805,0,1675745834,13161.87430263,55.58443392000481,53660.55535272 2023-02-07,04:57:19.000,38,11074767,12685,0,1675745838,13161.820412149995,55.49984435999795,53660.39464896 2023-02-07,04:57:23.000,38,11074765,12645,0,1675745842,13161.77325798,55.44345132000308,53660.1291384 2023-02-07,04:57:27.000,38,11074779,12725,0,1675745846,13161.631795469999,55.35886176000349,53659.80074376001 2023-02-07,04:57:31.000,38,11074792,12725,0,1675745850,13161.362343069988,55.3095178500007,53659.451387760004 2023-02-07,04:57:35.000,38,11074763,12725,0,1675745854,13161.106363289997,55.281321330003266,53659.12998024001 2023-02-07,04:57:39.000,38,11074764,12685,0,1675745858,13160.74933885999,55.26017393999791,53658.682804560005 2023-02-07,04:57:43.000,38,11074747,12805,0,1675745862,13160.46641383999,55.08394568999938,53658.38934552001 2023-02-07,04:57:47.000,38,11074792,12565,0,1675745866,13160.223906679988,54.823127880001266,53658.012041040005 2023-02-07,04:57:51.000,38,11074769,12445,0,1675745870,13159.833200699992,54.48476964000292,53657.53691688 2023-02-07,04:57:55.000,38,11074745,12325,0,1675745874,13159.55701199,54.238050090003526,53657.06877984001 2023-02-07,04:57:59.000,38,11074798,12645,0,1675745878,13159.31450483,54.04067444999964,53656.621604160006 2023-02-07,04:58:03.000,38,11074787,12605,0,1675745882,13158.950744089998,53.80805315999896,53656.16045424001 2023-02-07,04:58:07.000,38,11074741,12445,0,1675745886,13158.39836667,53.57543186999828,53655.594497520004 2023-02-07,04:58:11.000,38,11074752,12645,0,1675745890,13157.953770209999,53.30051580000145,53655.07046352 2023-02-07,04:58:15.000,38,11074796,12445,0,1675745894,13157.630427329997,52.99035408000054,53654.43463560001 2023-02-07,04:58:19.000,38,11074793,12845,0,1675745898,13157.286875519996,52.70838888000435,53653.93156296001 2023-02-07,04:58:23.000,38,11074717,12725,0,1675745902,13156.983741569995,52.334784990001936,53653.386567600006 2023-02-07,04:58:27.000,38,11074784,12285,0,1675745906,13156.741234409994,52.01757414000167,53652.84855936 2023-02-07,04:58:31.000,38,11074758,12885,0,1675745910,13156.390946289997,51.693314160002046,53652.359460960004 2023-02-07,04:58:35.000,38,11074751,12725,0,1675745914,13156.175384369992,51.37610331000178,53651.76555576 2023-02-07,04:58:39.000,38,11074749,12525,0,1675745918,13156.114757579991,51.08708897999895,53651.24850888001 2023-02-07,04:58:43.000,38,11074801,12525,0,1675745922,13156.148439129996,50.77692725999805,53650.82229456001 2023-02-07,04:58:47.000,38,11074754,12685,0,1675745926,13156.067603409996,50.607748139998876,53650.27031208001 2023-02-07,04:58:51.000,38,11074738,12565,0,1675745930,13156.094548649991,50.33283207000204,53649.93493032001 2023-02-07,04:58:55.000,38,11074791,12525,0,1675745934,13156.0608671,50.036768609999854,53649.48775464 2023-02-07,04:58:59.000,38,11074751,12565,0,1675745938,13156.067603409996,49.740705149997666,53649.13141152 2023-02-07,04:59:03.000,38,11074738,12245,0,1675745942,13155.993503999991,49.45873995000147,53648.76808128 2023-02-07,04:59:07.000,38,11074758,12605,0,1675745946,13155.95982245,49.212020400002075,53648.49558360001 2023-02-07,04:59:11.000,38,11074744,12765,0,1675745950,13155.993503999991,49.00054649999947,53648.10430488 2023-02-07,04:59:15.000,38,11074733,12445,0,1675745954,13156.074339719991,48.746777820000716,53647.76892312 2023-02-07,04:59:19.000,38,11074748,12645,0,1675745958,13156.195593299992,48.54235305000475,53647.46148984001 2023-02-07,04:59:23.000,38,11074737,12405,0,1675745962,13156.323583190002,48.3731739299983,53647.112133840004 2023-02-07,04:59:27.000,38,11074769,12565,0,1675745966,13156.276429019992,48.21809306999785,53646.80470056 2023-02-07,04:59:31.000,38,11074752,12765,0,1675745970,13156.310110569997,47.992520910003805,53646.56713848 2023-02-07,04:59:35.000,38,11074760,12605,0,1675745974,13156.316846879992,47.80219439999928,53646.20380824 2023-02-07,04:59:39.000,38,11074793,12605,0,1675745978,13156.438100459993,47.60481876000267,53645.95227192001 2023-02-07,04:59:43.000,38,11074779,12445,0,1675745982,13156.633453449998,47.301706170001125,53645.66580000001 2023-02-07,04:59:47.000,38,11074783,12645,0,1675745986,13156.87596061,46.99859357999958,53645.46317352 2023-02-07,04:59:51.000,38,11074713,12565,0,1675745990,13157.07804991,46.68843185999867,53645.12779176 2023-02-07,04:59:55.000,38,11074767,12725,0,1675745994,13157.13194038999,46.34302449000097,53644.87625544001 2023-02-07,04:59:59.000,38,11074784,12525,0,1675745998,13157.226248729996,46.025813640000706,53644.5827964 2023-02-07,05:00:03.000,38,11074817,12605,0,1675746002,13157.280139210001,45.60991497000214,53644.31728584 2023-02-07,05:00:07.000,38,11074759,12725,0,1675746006,13157.394656479992,45.215163690001646,53644.07273664 2023-02-07,05:00:11.000,38,11074776,12445,0,1675746010,13157.515910059992,44.79926502000308,53643.73735488 2023-02-07,05:00:15.000,38,11074773,12685,0,1675746014,13157.771889839998,44.33402244000172,53643.47883144 2023-02-07,05:00:19.000,38,11074794,12725,0,1675746018,13157.886407109989,43.953369419999945,53643.276204960006 2023-02-07,05:00:23.000,38,11074784,12645,0,1675746022,13158.034605929999,43.579765530004806,53643.22729512001 2023-02-07,05:00:27.000,38,11074753,12645,0,1675746026,13158.081760099994,43.22730903000047,53643.07357848 2023-02-07,05:00:31.000,38,11074770,12605,0,1675746030,13157.994188069999,42.917147309999564,53642.82902928 2023-02-07,05:00:35.000,38,11074770,12605,0,1675746034,13157.832516629998,42.444855599998846,53642.66832552 2023-02-07,05:00:39.000,38,11074749,12725,0,1675746038,13157.717999359993,42.0078095400022,53642.44473768 2023-02-07,05:00:43.000,38,11074752,12485,0,1675746042,13157.623691020002,41.60600913000235,53642.17922712 2023-02-07,05:00:47.000,38,11074816,12485,0,1675746046,13157.448546959997,41.25355262999801,53641.99057488 2023-02-07,05:00:51.000,38,11074763,12645,0,1675746050,13157.414865409992,40.830604830000084,53641.7530128 2023-02-07,05:00:55.000,38,11074755,12565,0,1675746054,13157.421601720001,40.358313119999366,53641.578334800004 2023-02-07,05:00:59.000,38,11074792,12405,0,1675746058,13157.515910059992,39.92831619000208,53641.529424960005 2023-02-07,05:01:03.000,38,11074726,12485,0,1675746062,13157.421601720001,39.56881055999838,53641.41763104 2023-02-07,05:01:07.000,38,11074782,12565,0,1675746066,13157.340766000001,39.27979623000283,53641.431605280006 2023-02-07,05:01:11.000,38,11074766,12445,0,1675746070,13157.334029689991,39.04717494000215,53641.44557952 2023-02-07,05:01:15.000,38,11074768,12685,0,1675746074,13157.253193969991,38.81455365000147,53641.480515120005 2023-02-07,05:01:19.000,38,11074781,12285,0,1675746078,13157.320557070001,38.532588449998,53641.55038632001 2023-02-07,05:01:23.000,38,11074791,12605,0,1675746082,13157.468755889997,38.34931107000011,53641.64121888001 2023-02-07,05:01:27.000,38,11074806,12685,0,1675746086,13157.441810650002,38.328163680002035,53641.746025680004 2023-02-07,05:01:31.000,38,11074792,12765,0,1675746090,13157.475492199992,38.34226194000075,53641.85083248 2023-02-07,05:01:35.000,38,11074815,12445,0,1675746094,13157.596745779992,38.29291802999796,53642.17224000001 2023-02-07,05:01:39.000,38,11074753,12485,0,1675746098,13157.569800539997,38.271770639999886,53642.40980208001 2023-02-07,05:01:43.000,38,11074832,12845,0,1675746102,13157.536118989992,38.278819769999245,53642.75915808 2023-02-07,05:01:47.000,38,11074779,12525,0,1675746106,13157.529382679997,38.17308282000158,53643.038642880005 2023-02-07,05:01:51.000,38,11074792,12805,0,1675746110,13157.616954709993,38.109640650000074,53643.35306328 2023-02-07,05:01:55.000,38,11074779,12485,0,1675746114,13157.731471979998,38.08144413000264,53643.660496560005 2023-02-07,05:01:59.000,38,11074824,12525,0,1675746118,13157.832516629998,38.08144413000264,53643.98889120001 2023-02-07,05:02:03.000,38,11074768,12565,0,1675746122,13157.973979139999,38.03210021999985,53644.31728584 2023-02-07,05:02:07.000,38,11074829,12285,0,1675746126,13157.953770209999,38.01800196000113,53644.56183504 2023-02-07,05:02:11.000,38,11074783,12685,0,1675746130,13158.02786961999,38.02505109000049,53644.90420392001 2023-02-07,05:02:15.000,38,11074752,12525,0,1675746134,13158.041342239994,38.12373890999879,53645.16272736001 2023-02-07,05:02:19.000,38,11074762,12925,0,1675746138,13158.2164863,38.20832846999838,53645.51907048 2023-02-07,05:02:23.000,38,11074783,12885,0,1675746142,13158.33100356999,38.335212810001394,53645.82650376 2023-02-07,05:02:27.000,38,11074755,12645,0,1675746146,13158.37142142999,38.41980237000098,53646.322589280004 2023-02-07,05:02:31.000,38,11074757,12605,0,1675746150,13158.41183928999,38.518490189999284,53646.6439968 2023-02-07,05:02:35.000,38,11074752,12765,0,1675746154,13158.43878453,38.553735840003355,53646.93745584001 2023-02-07,05:02:39.000,38,11074764,12525,0,1675746158,13158.405102979996,38.680620179999096,53647.15405656001 2023-02-07,05:02:43.000,38,11074777,12525,0,1675746162,13158.465729769996,38.75111147999996,53647.43354136 2023-02-07,05:02:47.000,38,11074811,12725,0,1675746166,13158.243431539995,38.87094669000362,53647.54533528 2023-02-07,05:02:51.000,38,11074782,12965,0,1675746170,13158.12891426999,38.969634510001924,53647.782897360004 2023-02-07,05:02:55.000,38,11074762,12605,0,1675746174,13158.06828747999,39.04717494000215,53647.95757536 2023-02-07,05:02:59.000,38,11074773,12285,0,1675746178,13157.96724282999,39.11766624000302,53648.1462276 2023-02-07,05:03:03.000,38,11074722,12725,0,1675746182,13157.751680909998,39.28684536000219,53648.34186696 2023-02-07,05:03:07.000,38,11074806,12645,0,1675746186,13157.717999359993,39.51241752000351,53648.572441920005 2023-02-07,05:03:11.000,38,11074759,12605,0,1675746190,13157.731471979998,39.68159664000268,53648.67724872 2023-02-07,05:03:15.000,38,11074765,12645,0,1675746194,13157.819044009993,39.80848097999842,53648.837952480004 2023-02-07,05:03:19.000,38,11074752,12525,0,1675746198,13157.717999359993,40.04815139999846,53648.96372064 2023-02-07,05:03:23.000,38,11074789,12605,0,1675746202,13157.495701129992,40.21028138999827,53648.984682 2023-02-07,05:03:27.000,38,11074761,12765,0,1675746206,13157.421601720001,40.414706160001515,53648.96372064 2023-02-07,05:03:31.000,38,11074765,12725,0,1675746210,13157.441810650002,40.72486788000242,53648.99166912 2023-02-07,05:03:35.000,38,11074760,12565,0,1675746214,13157.482228510002,41.056176990001404,53649.04756608001 2023-02-07,05:03:39.000,38,11074769,12765,0,1675746218,13157.468755889997,41.450928270001896,53648.977694880006 2023-02-07,05:03:43.000,38,11074746,12765,0,1675746222,13157.502437440002,41.817483029997675,53649.08250168 2023-02-07,05:03:47.000,38,11074743,12605,0,1675746226,13157.583273160002,42.1064973600005,53649.173334240004 2023-02-07,05:03:51.000,38,11074775,12485,0,1675746230,13157.623691020002,42.36731516999862,53649.0894888 2023-02-07,05:03:55.000,38,11074781,12685,0,1675746234,13157.805571389988,42.60698558999866,53649.09647592001 2023-02-07,05:03:59.000,38,11074797,12725,0,1675746238,13157.973979139999,42.83960687999934,53648.99166912 2023-02-07,05:04:03.000,38,11074766,12845,0,1675746242,13158.11544165,42.88895079000213,53648.88686232 2023-02-07,05:04:07.000,38,11074810,12725,0,1675746246,13158.061551169994,42.92419643999892,53648.75410704 2023-02-07,05:04:11.000,38,11074790,12605,0,1675746250,13158.034605929999,43.00878599999851,53648.523532080006 2023-02-07,05:04:15.000,38,11074760,12645,0,1675746254,13158.081760099994,43.12157208000281,53648.32789272001 2023-02-07,05:04:19.000,38,11074853,12645,0,1675746258,13158.09523272,43.17796511999768,53648.16020184001 2023-02-07,05:04:23.000,38,11074758,12605,0,1675746262,13158.11544165,43.135670340001525,53647.87372992001 2023-02-07,05:04:27.000,38,11074743,12645,0,1675746266,13158.263640469995,43.00878599999851,53647.62918072001 2023-02-07,05:04:31.000,38,11074774,12805,0,1675746270,13158.425311909996,42.88895079000213,53647.31476032 2023-02-07,05:04:35.000,38,11074747,12645,0,1675746274,13158.47920239,42.726820800002315,53646.97239144 2023-02-07,05:04:39.000,38,11074794,12605,0,1675746278,13158.472466079991,42.543543420004426,53646.69989376001 2023-02-07,05:04:43.000,38,11074778,12645,0,1675746282,13158.31079463999,42.33911865000118,53646.3295764 2023-02-07,05:04:47.000,38,11074763,12805,0,1675746286,13158.2164863,42.16289040000265,53645.91034920001 2023-02-07,05:04:51.000,38,11074784,12525,0,1675746290,13158.18954105999,41.909121720003895,53645.40028944 2023-02-07,05:04:55.000,38,11074779,12485,0,1675746294,13158.33100356999,41.507321310004045,53645.0369592 2023-02-07,05:04:59.000,38,11074817,12645,0,1675746298,13158.283849399995,41.02798047000397,53644.63869336001 2023-02-07,05:05:03.000,38,11074792,12645,0,1675746302,13158.304058329995,40.61913093000476,53644.31029872 2023-02-07,05:05:07.000,38,11074807,12685,0,1675746306,13158.20974998999,40.31601834000321,53643.946968480006 2023-02-07,05:05:11.000,38,11074765,12645,0,1675746310,13157.994188069999,39.98470923000423,53643.47883144 2023-02-07,05:05:15.000,38,11074793,12685,0,1675746314,13157.893143419999,39.70274403000076,53643.04563 2023-02-07,05:05:19.000,38,11074786,12445,0,1675746318,13157.886407109989,39.371434920001775,53642.6613384 2023-02-07,05:05:23.000,38,11074776,12565,0,1675746322,13157.98745175999,39.00488015999872,53642.36089224001 2023-02-07,05:05:27.000,38,11074796,12765,0,1675746326,13157.994188069999,38.62422714000422,53641.997562 2023-02-07,05:05:31.000,38,11074814,12485,0,1675746330,13157.866198179989,38.285868899998604,53641.54339920001 2023-02-07,05:05:35.000,38,11074775,12485,0,1675746334,13157.940297589994,37.96160891999898,53641.23596592001 2023-02-07,05:05:39.000,38,11074793,12765,0,1675746338,13157.872934489998,37.60915242000192,53640.87263568001 2023-02-07,05:05:43.000,38,11074792,12525,0,1675746342,13157.879670799994,37.24964678999822,53640.68398344001 2023-02-07,05:05:47.000,38,11074763,12725,0,1675746346,13157.765153529988,36.890141160001804,53640.355588800005 2023-02-07,05:05:51.000,38,11074770,12445,0,1675746350,13157.704526740003,36.481291620002594,53640.11802672 2023-02-07,05:05:55.000,38,11074804,12605,0,1675746354,13157.670845189998,36.023098170000594,53639.87347752001 2023-02-07,05:05:59.000,38,11074778,12685,0,1675746358,13157.596745779992,35.54375733000052,53639.64988968 2023-02-07,05:06:03.000,38,11074791,12645,0,1675746362,13157.488964819997,35.09966214000451,53639.42630184 2023-02-07,05:06:07.000,38,11074791,12525,0,1675746366,13157.354238619992,34.77540216000489,53639.16079128 2023-02-07,05:06:11.000,38,11074761,12645,0,1675746370,13156.95006001999,34.58507565000036,53638.90226784 2023-02-07,05:06:15.000,38,11074798,12605,0,1675746374,13156.78838857999,34.25376654000138,53638.797461040005 2023-02-07,05:06:19.000,38,11074742,12405,0,1675746378,13156.680607619994,33.95770307999919,53638.66470576 2023-02-07,05:06:23.000,38,11074805,12645,0,1675746382,13156.714289169999,33.61229571000149,53638.65073152001 2023-02-07,05:06:27.000,38,11074795,12445,0,1675746386,13156.660398689994,33.337379640004656,53638.54592472 2023-02-07,05:06:31.000,38,11074795,12645,0,1675746390,13156.781652269994,33.04131618000247,53638.60182168001 2023-02-07,05:06:35.000,38,11074779,12605,0,1675746394,13156.84901536999,32.79459663000307,53638.59483456 2023-02-07,05:06:39.000,38,11074800,12525,0,1675746398,13157.003950499995,32.52672968999832,53638.73457696 2023-02-07,05:06:43.000,38,11074802,12685,0,1675746402,13157.300348140001,32.40689448000194,53638.82540952 2023-02-07,05:06:47.000,38,11074773,12365,0,1675746406,13157.650636259998,32.251813620001485,53639.062971600004 2023-02-07,05:06:51.000,38,11074818,12805,0,1675746410,13157.980715449994,32.11083101999975,53639.300533680005 2023-02-07,05:06:55.000,38,11074827,12525,0,1675746414,13158.31079463999,31.962799289998657,53639.50316016 2023-02-07,05:06:59.000,38,11074791,12405,0,1675746418,13158.445520839996,31.807718429998204,53639.6918124 2023-02-07,05:07:03.000,38,11074760,12645,0,1675746422,13158.566774419996,31.64558843999839,53640.0062328 2023-02-07,05:07:07.000,38,11074820,12525,0,1675746426,13158.499411320001,31.398868889998994,53640.27174336 2023-02-07,05:07:11.000,38,11074819,12725,0,1675746430,13158.445520839996,31.1169036900028,53640.474369840005 2023-02-07,05:07:15.000,38,11074786,12565,0,1675746434,13158.16933212999,30.820840230000613,53640.62109936 2023-02-07,05:07:19.000,38,11074818,12525,0,1675746438,13157.765153529988,30.461334600004193,53640.73289328001 2023-02-07,05:07:23.000,38,11074791,12805,0,1675746442,13157.542855300002,30.02428854000027,53640.76782888 2023-02-07,05:07:27.000,38,11074778,12485,0,1675746446,13157.462019580002,29.580193350004265,53640.74686752 2023-02-07,05:07:31.000,38,11074796,12565,0,1675746450,13157.475492199992,29.340522930004227,53640.760841760006 2023-02-07,05:07:35.000,38,11074834,12885,0,1675746454,13157.549591609997,29.241835109998647,53640.80276448001 2023-02-07,05:07:39.000,38,11074805,12805,0,1675746458,13157.691054119998,29.15724554999906,53640.83770008 2023-02-07,05:07:43.000,38,11074777,12605,0,1675746462,13157.839252939993,29.058557730000757,53640.9844296 2023-02-07,05:07:47.000,38,11074797,12645,0,1675746466,13157.913352349999,28.896427740000945,53641.263914400006 2023-02-07,05:07:51.000,38,11074815,12525,0,1675746470,13157.717999359993,28.713150360003056,53641.34077272 2023-02-07,05:07:55.000,38,11074787,12685,0,1675746474,13157.462019580002,28.536922110004525,53641.49448936 2023-02-07,05:07:59.000,38,11074761,12285,0,1675746478,13157.232985039991,28.276104299999133,53641.53641208 2023-02-07,05:08:03.000,38,11074782,12925,0,1675746482,13157.125204079995,28.078728660002525,53641.54339920001 2023-02-07,05:08:07.000,38,11074765,12605,0,1675746486,13157.07131359999,27.93069693000143,53641.62025752001 2023-02-07,05:08:11.000,38,11074767,12725,0,1675746490,13157.206039799996,27.59938782000245,53641.6132704 2023-02-07,05:08:15.000,38,11074807,12525,0,1675746494,13157.185830869996,27.2962752300009,53641.73903856001 2023-02-07,05:08:19.000,38,11074836,12645,0,1675746498,13157.232985039991,27.09185045999766,53641.79493552 2023-02-07,05:08:23.000,38,11074785,12485,0,1675746502,13157.374447549992,26.979064380000636,53641.934677920006 2023-02-07,05:08:27.000,38,11074837,12805,0,1675746506,13157.657372569993,26.90152395000041,53642.2770468 2023-02-07,05:08:31.000,38,11074789,12445,0,1675746510,13157.906616039989,26.873327430002973,53642.437750560006 2023-02-07,05:08:35.000,38,11074831,12565,0,1675746514,13158.19627737,26.767590479998034,53642.71024824 2023-02-07,05:08:39.000,38,11074801,12445,0,1675746518,13158.499411320001,26.73234483000124,53642.92684896 2023-02-07,05:08:43.000,38,11074754,12805,0,1675746522,13158.789072649997,26.880376560002333,53643.31114056 2023-02-07,05:08:47.000,38,11074773,12685,0,1675746526,13158.802545270002,27.014310030004708,53643.47883144 2023-02-07,05:08:51.000,38,11074779,12685,0,1675746530,13158.876644679993,27.204636540001957,53643.80023896001 2023-02-07,05:08:55.000,38,11074770,12565,0,1675746534,13158.809281579997,27.324471749998338,53644.00985256 2023-02-07,05:08:59.000,38,11074782,12605,0,1675746538,13158.688027999997,27.31037348999962,53644.34523432 2023-02-07,05:09:03.000,38,11074787,12605,0,1675746542,13158.452257149991,27.169390889997885,53644.429079760004 2023-02-07,05:09:07.000,38,11074775,12445,0,1675746546,13158.539829180001,27.12004698000237,53644.63170624 2023-02-07,05:09:11.000,38,11074788,12685,0,1675746550,13158.45899346,27.07070306999958,53644.84131984 2023-02-07,05:09:15.000,38,11074764,12645,0,1675746554,13158.25016784999,26.93676960000448,53644.94612664001 2023-02-07,05:09:19.000,38,11074789,12565,0,1675746558,13158.014396999999,26.90152395000041,53645.06490768 2023-02-07,05:09:23.000,38,11074791,12765,0,1675746562,13157.603482090002,26.979064380000636,53645.120804640006 2023-02-07,05:09:27.000,38,11074727,12805,0,1675746566,13157.25993028,27.035457420002786,53645.002023600005 2023-02-07,05:09:31.000,38,11074792,12565,0,1675746570,13157.07804991,26.929720469997847,53644.92516528001 2023-02-07,05:09:35.000,38,11074784,12645,0,1675746574,13156.983741569995,26.67595178999909,53644.85529408001 2023-02-07,05:09:39.000,38,11074794,12685,0,1675746578,13156.99047787999,26.386937460003537,53644.785422880006 2023-02-07,05:09:43.000,38,11074812,12485,0,1675746582,13156.97700526,26.168414430001576,53644.69459032 2023-02-07,05:09:47.000,38,11074814,12645,0,1675746586,13157.09152252999,25.92169488000218,53644.7225388 2023-02-07,05:09:51.000,38,11074796,12605,0,1675746590,13156.923114779995,25.85120358000131,53644.666641840005 2023-02-07,05:09:55.000,38,11074761,12645,0,1675746594,13156.761443339994,25.815957930004515,53644.68061608 2023-02-07,05:09:59.000,38,11074732,12645,0,1675746598,13156.539145109993,25.780712280000444,53644.60375776 2023-02-07,05:10:03.000,38,11074764,12605,0,1675746602,13156.330319499997,25.660877070004062,53644.60375776 2023-02-07,05:10:07.000,38,11074796,12965,0,1675746606,13155.93961352,25.604484030001913,53644.43606688 2023-02-07,05:10:11.000,38,11074764,12765,0,1675746610,13155.75773315,25.526943600001687,53644.380169920005 2023-02-07,05:10:15.000,38,11074736,12365,0,1675746614,13155.8587778,25.364813610001875,53644.36619568 2023-02-07,05:10:19.000,38,11074774,12525,0,1675746618,13156.006976619996,25.294322310001007,53644.44305400001 2023-02-07,05:10:23.000,38,11074804,12605,0,1675746622,13156.081076030001,25.301371440000366,53644.477989600004 2023-02-07,05:10:27.000,38,11074791,12645,0,1675746626,13156.215802229992,25.315469699999085,53644.68061608 2023-02-07,05:10:31.000,38,11074767,12405,0,1675746630,13156.283165330002,25.301371440000366,53644.72952592 2023-02-07,05:10:35.000,38,11074788,12485,0,1675746634,13156.316846879992,25.343666220003797,53644.84830696 2023-02-07,05:10:39.000,38,11074814,12645,0,1675746638,13156.337055809992,25.44940317000146,53644.99503648001 2023-02-07,05:10:43.000,38,11074846,12605,0,1675746642,13156.094548649991,25.583336640003836,53645.169714480005 2023-02-07,05:10:47.000,38,11074790,12645,0,1675746646,13155.81835994,25.830056190003233,53645.2465728 2023-02-07,05:10:51.000,38,11074802,12685,0,1675746650,13155.623006949994,26.119070519998786,53645.44919928001 2023-02-07,05:10:55.000,38,11074791,12805,0,1675746654,13155.63647957,26.457428760004404,53645.60990304 2023-02-07,05:10:59.000,38,11074710,12605,0,1675746658,13155.75099683999,26.89447482000105,53645.938297680004 2023-02-07,05:11:03.000,38,11074761,12645,0,1675746662,13155.89919566,27.31742261999898,53646.19682112001 2023-02-07,05:11:07.000,38,11074817,12645,0,1675746666,13156.108021269996,27.789714329999697,53646.70688088 2023-02-07,05:11:11.000,38,11074783,12605,0,1675746670,13156.188856989997,28.23380952000298,53647.0981596 2023-02-07,05:11:15.000,38,11074785,12565,0,1675746674,13156.310110569997,28.692002969997702,53647.55930952001 2023-02-07,05:11:19.000,38,11074778,12605,0,1675746678,13156.289901639997,29.03036121000332,53647.936614 2023-02-07,05:11:23.000,38,11074796,12765,0,1675746682,13156.236011159992,29.262982500004,53648.34885408001 2023-02-07,05:11:27.000,38,11074804,12605,0,1675746686,13156.094548649991,29.516751180002757,53648.50955784 2023-02-07,05:11:31.000,38,11074809,12685,0,1675746690,13156.087812339996,29.728225079998083,53648.93577216 2023-02-07,05:11:35.000,38,11074822,12725,0,1675746694,13156.013712929991,29.918551590002608,53649.21525696001 2023-02-07,05:11:39.000,38,11074797,12485,0,1675746698,13156.074339719991,30.101828970000497,53649.44583192 2023-02-07,05:11:43.000,38,11074785,12645,0,1675746702,13156.222538540002,30.278057219999027,53649.76025232 2023-02-07,05:11:47.000,38,11074783,12565,0,1675746706,13156.539145109993,30.517727639999066,53650.15851816 2023-02-07,05:11:51.000,38,11074806,12805,0,1675746710,13156.741234409994,30.820840230000613,53650.48691280001 2023-02-07,05:11:55.000,38,11074771,12645,0,1675746714,13156.99721419,31.271984550003253,53650.89216576001 2023-02-07,05:11:59.000,38,11074778,12725,0,1675746718,13157.185830869996,31.75132539000333,53651.2904316 2023-02-07,05:12:03.000,38,11074796,12365,0,1675746722,13157.435074339992,32.23066623000341,53651.73760728 2023-02-07,05:12:07.000,38,11074822,12685,0,1675746726,13157.616954709993,32.78049837000435,53652.10093752 2023-02-07,05:12:11.000,38,11074808,12445,0,1675746730,13157.953770209999,33.1822987800042,53652.62497152 2023-02-07,05:12:15.000,38,11074788,12605,0,1675746734,13158.18954105999,33.60524658000213,53653.12105704001 2023-02-07,05:12:19.000,38,11074783,12805,0,1675746738,13158.512883939991,34.05639090000477,53653.62412968001 2023-02-07,05:12:23.000,38,11074799,12805,0,1675746742,13158.768863719997,34.54983000000357,53654.18309928 2023-02-07,05:12:27.000,38,11074758,12605,0,1675746746,13158.856435749993,34.99392518999957,53654.777004480005 2023-02-07,05:12:31.000,38,11074737,12565,0,1675746750,13158.842963130002,35.51556081000308,53655.26610288 2023-02-07,05:12:35.000,38,11074796,12765,0,1675746754,13158.923798850003,36.03014729999995,53655.72026568 2023-02-07,05:12:39.000,38,11074804,12805,0,1675746758,13159.199987559994,36.53768466000474,53656.14648 2023-02-07,05:12:43.000,38,11074781,12925,0,1675746762,13159.301032209994,37.03112376000354,53656.54474584001 2023-02-07,05:12:47.000,38,11074799,12645,0,1675746766,13159.24714172999,37.4963663400049,53656.845192 2023-02-07,05:12:51.000,38,11074758,12645,0,1675746770,13159.173042319999,38.088493260002,53657.0897412 2023-02-07,05:12:55.000,38,11074772,12725,0,1675746774,13159.159569699994,38.62422714000422,53657.369226 2023-02-07,05:12:59.000,38,11074804,12885,0,1675746778,13159.132624459999,39.26569797000411,53657.6836464 2023-02-07,05:13:03.000,38,11074810,12525,0,1675746782,13159.152833389999,39.822579240004416,53657.914221360006 2023-02-07,05:13:07.000,38,11074790,12725,0,1675746786,13159.071997669998,40.47814833000302,53658.22165464001 2023-02-07,05:13:11.000,38,11074794,12565,0,1675746790,13158.964216709988,41.12666829000227,53658.36838416001 2023-02-07,05:13:15.000,38,11074798,12565,0,1675746794,13159.038316119993,41.84567955000239,53658.57101064 2023-02-07,05:13:19.000,38,11074827,12525,0,1675746798,13159.045052429989,42.45895386000484,53658.71774016 2023-02-07,05:13:23.000,38,11074778,12645,0,1675746802,13159.233669109999,43.01583512999787,53658.85748256 2023-02-07,05:13:27.000,38,11074802,12765,0,1675746806,13159.44923102999,43.56566726999881,53658.920366640006 2023-02-07,05:13:31.000,38,11074779,12525,0,1675746810,13159.45596734,43.98156594000466,53658.99023784001 2023-02-07,05:13:35.000,38,11074789,12485,0,1675746814,13159.685001879996,44.4186120000013,53658.99722496 2023-02-07,05:13:39.000,38,11074800,12765,0,1675746818,13159.691738189991,44.89795284000138,53658.96228936001 2023-02-07,05:13:43.000,38,11074810,12765,0,1675746822,13159.907300109997,45.13762326000142,53658.899405280004 2023-02-07,05:13:47.000,38,11074804,12525,0,1675746826,13160.55398587,45.47598149999976,53658.99722496 2023-02-07,05:13:51.000,38,11074784,12405,0,1675746830,13161.140044840002,45.82138887000474,53659.09504464 2023-02-07,05:13:55.000,38,11074791,12605,0,1675746834,13161.739576429994,46.13155058999837,53659.19286432 2023-02-07,05:13:59.000,38,11074794,12605,0,1675746838,13162.03597407,46.491056220002065,53659.31164536 2023-02-07,05:14:03.000,38,11074794,12685,0,1675746842,13162.325635399997,46.86466011000448,53659.38151656 2023-02-07,05:14:07.000,38,11074807,12885,0,1675746846,13162.440152670002,47.2241657400009,53659.37452944001 2023-02-07,05:14:11.000,38,11074811,12845,0,1675746850,13162.601824109988,47.527278330002446,53659.38850368 2023-02-07,05:14:15.000,38,11074785,12725,0,1675746854,13162.547933629998,47.74580136000441,53659.37452944001 2023-02-07,05:14:19.000,38,11074804,12525,0,1675746858,13162.635505659993,47.97137351999845,53659.41645216001 2023-02-07,05:14:23.000,38,11074793,12405,0,1675746862,13162.601824109988,48.21104393999849,53659.31164536 2023-02-07,05:14:27.000,38,11074772,12565,0,1675746866,13162.561406250003,48.50710740000068,53659.234787040004 2023-02-07,05:14:31.000,38,11074800,12445,0,1675746870,13162.628769349998,48.9441534600046,53659.19286432 2023-02-07,05:14:35.000,38,11074794,12485,0,1675746874,13162.541197320003,49.437592560003395,53659.0461348 2023-02-07,05:14:39.000,38,11074775,12565,0,1675746878,13162.426680049997,49.77595080000174,53658.85748256 2023-02-07,05:14:43.000,38,11074843,12285,0,1675746882,13162.150491339991,50.10021078000136,53658.77363712001 2023-02-07,05:14:47.000,38,11074781,12765,0,1675746886,13161.631795469999,50.473814670003776,53658.38934552001 2023-02-07,05:14:51.000,38,11074828,12605,0,1675746890,13161.173726389992,50.81217291000212,53658.10287360001 2023-02-07,05:14:55.000,38,11074792,12565,0,1675746894,13160.850383509991,51.19282593000389,53657.63473656 2023-02-07,05:14:59.000,38,11074754,12565,0,1675746898,13160.722393619995,51.43249635000393,53657.33429040001 2023-02-07,05:15:03.000,38,11074818,12725,0,1675746902,13160.641557899995,51.61577373000182,53656.94999880001 2023-02-07,05:15:07.000,38,11074806,12605,0,1675746906,13160.85711982,51.989377620004234,53656.66352688001 2023-02-07,05:15:11.000,38,11074780,12605,0,1675746910,13160.91774661,52.41232542000216,53656.34910648 2023-02-07,05:15:15.000,38,11074801,12525,0,1675746914,13160.83017457999,52.926911909999035,53656.18840272001 2023-02-07,05:15:19.000,38,11074774,12805,0,1675746918,13160.850383509991,53.41330187999847,53655.8669952 2023-02-07,05:15:23.000,38,11074790,12485,0,1675746922,13160.944691849996,53.86444620000111,53655.74122704 2023-02-07,05:15:27.000,38,11074818,12605,0,1675746926,13160.964900779996,54.30149225999776,53655.4827036 2023-02-07,05:15:31.000,38,11074745,12725,0,1675746930,13161.079418050002,54.62575224000466,53655.31501272 2023-02-07,05:15:35.000,38,11074804,12605,0,1675746934,13161.274771039993,54.84427526999934,53655.18924456 2023-02-07,05:15:39.000,38,11074794,12765,0,1675746938,13161.315188899993,55.048700040002586,53655.007579439996 2023-02-07,05:15:43.000,38,11074781,12645,0,1675746942,13161.517278199994,55.33771436999814,53654.88181128 2023-02-07,05:15:47.000,38,11074811,12845,0,1675746946,13161.88777524999,55.72541651999927,53654.80495296 2023-02-07,05:15:51.000,38,11074820,12485,0,1675746950,13162.446888979997,56.18360997000127,53654.672197679996 2023-02-07,05:15:55.000,38,11074809,12765,0,1675746954,13163.03294795,56.71229472000414,53654.63726208 2023-02-07,05:15:59.000,38,11074783,12445,0,1675746958,13163.713315259993,57.191635560004215,53654.609313600005 2023-02-07,05:16:03.000,38,11074786,12685,0,1675746962,13164.487990909991,57.69917292000173,53654.74905600001 2023-02-07,05:16:07.000,38,11074788,12805,0,1675746966,13165.148149289998,58.234906800003955,53654.839888559996 2023-02-07,05:16:11.000,38,11074755,12645,0,1675746970,13165.761153499996,58.7847389400049,53654.90975976 2023-02-07,05:16:15.000,38,11074844,12765,0,1675746974,13166.313530919993,59.29227630000241,53655.09142488 2023-02-07,05:16:19.000,38,11074796,12645,0,1675746978,13166.818754169995,60.01128756000253,53655.2381544 2023-02-07,05:16:23.000,38,11074827,12765,0,1675746982,13167.344186349997,60.61046360999899,53655.398858160006 2023-02-07,05:16:27.000,38,11074799,12885,0,1675746986,13167.755101259994,61.11095184000442,53655.58751040001 2023-02-07,05:16:31.000,38,11074801,12605,0,1675746990,13168.00434472999,61.47045747000084,53655.67135584 2023-02-07,05:16:35.000,38,11074735,12605,0,1675746994,13168.421995949997,61.829963100004534,53655.6923172 2023-02-07,05:16:39.000,38,11074788,12765,0,1675746998,13168.785756689998,62.168321340002876,53655.63642024001 2023-02-07,05:16:43.000,38,11074756,12645,0,1675747002,13169.04173646999,62.44323740999971,53655.52462632 2023-02-07,05:16:47.000,38,11074805,12445,0,1675747006,13168.94069181999,62.760448259999976,53655.377896800004 2023-02-07,05:16:51.000,38,11074778,12605,0,1675747010,13168.805965619998,63.09175736999896,53655.18924456 2023-02-07,05:16:55.000,38,11074824,12605,0,1675747014,13168.624085249998,63.33847691999836,53654.93770824001 2023-02-07,05:16:59.000,38,11074764,12845,0,1675747018,13168.442204879997,63.37372257000243,53654.574378 2023-02-07,05:17:03.000,38,11074765,12445,0,1675747022,13168.246851889991,63.232739970000694,53654.21104776 2023-02-07,05:17:07.000,38,11074745,12685,0,1675747026,13167.977399489995,63.02126606999809,53653.7359236 2023-02-07,05:17:11.000,38,11074785,12525,0,1675747030,13167.593429819994,62.71815348000382,53653.07913432 2023-02-07,05:17:15.000,38,11074803,12565,0,1675747034,13167.121888119997,62.42913915000099,53652.4433064 2023-02-07,05:17:19.000,38,11074821,12485,0,1675747038,13166.73118214,62.01324048000242,53651.7445944 2023-02-07,05:17:23.000,38,11074805,12285,0,1675747042,13166.327003539998,61.71012789000088,53651.0458824 2023-02-07,05:17:27.000,38,11074771,12845,0,1675747046,13165.889143389992,61.56209615999978,53650.31922192001 2023-02-07,05:17:31.000,38,11074799,12605,0,1675747050,13165.35023859,61.533899640002346,53649.55063872001 2023-02-07,05:17:35.000,38,11074780,12525,0,1675747054,13164.791124859992,61.51275225000427,53648.837952480004 2023-02-07,05:17:39.000,38,11074772,12605,0,1675747058,13164.44757304999,61.40701529999933,53648.06238216001 2023-02-07,05:17:43.000,38,11074781,12725,0,1675747062,13164.157911719994,61.21668879000208,53647.349695920006 2023-02-07,05:17:47.000,38,11074789,12605,0,1675747066,13163.989503969999,60.94177271999797,53646.609061200004 2023-02-07,05:17:51.000,38,11074800,12685,0,1675747070,13163.794150979993,60.64570926000306,53645.96624616 2023-02-07,05:17:55.000,38,11074814,12445,0,1675747074,13163.585325369997,60.462431879997894,53645.218624320005 2023-02-07,05:17:59.000,38,11074812,12805,0,1675747078,13163.349554519991,60.34259667000151,53644.53388656 2023-02-07,05:18:03.000,38,11074779,12485,0,1675747082,13163.120519979995,60.039484079999966,53643.98190408 2023-02-07,05:18:07.000,38,11074793,12645,0,1675747086,13162.891485439999,59.919648870003584,53643.387998879996 2023-02-07,05:18:11.000,38,11074833,12805,0,1675747090,13162.554669939993,59.687027580002905,53642.80806792 2023-02-07,05:18:15.000,38,11074799,12565,0,1675747094,13162.298690160002,59.412111509998795,53642.22114984001 2023-02-07,05:18:19.000,38,11074737,12645,0,1675747098,13161.98881989999,59.09490065999853,53641.67615448 2023-02-07,05:18:23.000,38,11074798,12605,0,1675747102,13161.71263119,58.89752502000192,53641.145133360005 2023-02-07,05:18:27.000,38,11074806,12365,0,1675747106,13161.409497239998,58.68605111999932,53640.572189520004 2023-02-07,05:18:31.000,38,11074799,12485,0,1675747110,13160.890801369991,58.38293852999777,53640.04116840001 2023-02-07,05:18:35.000,38,11074778,12445,0,1675747114,13160.351896569999,57.92474508000305,53639.40534048 2023-02-07,05:18:39.000,38,11074725,12565,0,1675747118,13159.860145940002,57.46655163000105,53638.853358 2023-02-07,05:18:43.000,38,11074766,12525,0,1675747122,13159.361658999995,57.07180035000056,53638.28041416 2023-02-07,05:18:47.000,38,11074773,12605,0,1675747126,13158.977689329993,56.726392980002856,53637.53279232 2023-02-07,05:18:51.000,38,11074770,12725,0,1675747130,13158.883380990002,56.40918213000259,53637.001771200004 2023-02-07,05:18:55.000,38,11074751,12605,0,1675747134,13158.741918480002,56.06377476000489,53636.519659920006 2023-02-07,05:18:59.000,38,11074834,12765,0,1675747138,13158.755391099992,55.73951477999799,53636.14934256 2023-02-07,05:19:03.000,38,11074788,12885,0,1675747142,13158.701500620002,55.408205669999006,53635.709154000004 2023-02-07,05:19:07.000,38,11074819,12885,0,1675747146,13158.661082760002,55.07689656000002,53635.45761768 2023-02-07,05:19:11.000,38,11074807,12565,0,1675747150,13158.654346449992,54.53411354999844,53635.13621016 2023-02-07,05:19:15.000,38,11074785,12845,0,1675747154,13158.613928589992,54.04067444999964,53634.870699600004 2023-02-07,05:19:19.000,38,11074816,12605,0,1675747158,13158.512883939991,53.62477578000107,53634.57724056001 2023-02-07,05:19:23.000,38,11074776,12485,0,1675747162,13158.29732202,53.194778850003786,53634.367626960004 2023-02-07,05:19:27.000,38,11074788,12805,0,1675747166,13158.09523272,52.65904497000156,53634.11609064 2023-02-07,05:19:31.000,38,11074830,12725,0,1675747170,13158.000924379994,52.285441079999146,53633.87154144 2023-02-07,05:19:35.000,38,11074803,12885,0,1675747174,13157.899879729994,51.9470828400008,53633.64096648001 2023-02-07,05:19:39.000,38,11074788,12565,0,1675747178,13157.785362459988,51.79905110999971,53633.5780824 2023-02-07,05:19:43.000,38,11074805,12885,0,1675747182,13157.832516629998,51.59462634000374,53633.51519832 2023-02-07,05:19:47.000,38,11074784,12765,0,1675747186,13157.96724282999,51.3902015700005,53633.55712104 2023-02-07,05:19:51.000,38,11074747,12525,0,1675747190,13158.15585951,51.22102245000133,53633.696863440004 2023-02-07,05:19:55.000,38,11074766,12725,0,1675747194,13158.23669523,51.1434820200011,53633.78769600001 2023-02-07,05:19:59.000,38,11074786,12685,0,1675747198,13158.18954105999,51.10118723999767,53633.90647704001 2023-02-07,05:20:03.000,38,11074784,12525,0,1675747202,13158.283849399995,51.1434820200011,53634.137052 2023-02-07,05:20:07.000,38,11074808,12685,0,1675747206,13158.45899346,51.080039849999594,53634.30474288 2023-02-07,05:20:11.000,38,11074803,12565,0,1675747210,13158.661082760002,51.0447942000028,53634.507369360006 2023-02-07,05:20:15.000,38,11074791,12605,0,1675747214,13159.031579809998,51.02364681000472,53634.76589280001 2023-02-07,05:20:19.000,38,11074798,12645,0,1675747218,13159.37513162,51.08708897999895,53635.1152488 2023-02-07,05:20:23.000,38,11074799,12805,0,1675747222,13159.826464389997,51.17167853999854,53635.58338584001 2023-02-07,05:20:27.000,38,11074816,12485,0,1675747226,13160.385578119989,51.15053115000046,53636.03056152 2023-02-07,05:20:31.000,38,11074780,12485,0,1675747230,13160.87732875,51.19282593000389,53636.53363416 2023-02-07,05:20:35.000,38,11074802,12725,0,1675747234,13161.220880560002,51.347906790004345,53636.9668356 2023-02-07,05:20:39.000,38,11074774,12405,0,1675747238,13161.490332959998,51.418398089997936,53637.4209984 2023-02-07,05:20:43.000,38,11074800,12605,0,1675747242,13161.598113919994,51.55938068999967,53637.910096800006 2023-02-07,05:20:47.000,38,11074764,12885,0,1675747246,13161.678949639994,51.77085459000227,53638.30137552 2023-02-07,05:20:51.000,38,11074788,12725,0,1675747250,13161.72610380999,52.07396718000382,53638.699641360006 2023-02-07,05:20:55.000,38,11074775,12765,0,1675747254,13161.96861096999,52.25019543000235,53639.13982992 2023-02-07,05:20:59.000,38,11074799,12605,0,1675747258,13162.123546099996,52.43347281000024,53639.51014728001 2023-02-07,05:21:03.000,38,11074832,12685,0,1675747262,13162.285217539997,52.58150454000133,53639.971297200005 2023-02-07,05:21:07.000,38,11074796,12445,0,1675747266,13162.487306839997,52.77888017999794,53640.43943424 2023-02-07,05:21:11.000,38,11074789,12965,0,1675747270,13162.729813999998,53.01150146999862,53640.83770008 2023-02-07,05:21:15.000,38,11074799,12885,0,1675747274,13162.94537591999,53.11723842000356,53641.312824240005 2023-02-07,05:21:19.000,38,11074787,12725,0,1675747278,13163.14746521999,53.30051580000145,53641.7530128 2023-02-07,05:21:23.000,38,11074804,12645,0,1675747282,13163.24850986999,53.46264579000126,53642.08839456 2023-02-07,05:21:27.000,38,11074802,12805,0,1675747286,13163.21482832,53.64592316999915,53642.38884072001 2023-02-07,05:21:31.000,38,11074795,12725,0,1675747290,13162.898221749994,53.9137901100039,53642.55653160001 2023-02-07,05:21:35.000,38,11074818,12725,0,1675747294,13162.851067579999,54.1605096600033,53642.89191336001 2023-02-07,05:21:39.000,38,11074801,12725,0,1675747298,13162.743286619989,54.435425730000134,53643.087552720004 2023-02-07,05:21:43.000,38,11074792,12525,0,1675747302,13162.797177099994,54.56231007000315,53643.38101176 2023-02-07,05:21:47.000,38,11074801,12565,0,1675747306,13162.817386029994,54.68214527999953,53643.52075416 2023-02-07,05:21:51.000,38,11074820,12805,0,1675747310,13162.95211223,54.879520920003415,53643.73735488 2023-02-07,05:21:55.000,38,11074799,12765,0,1675747314,13162.96558484999,55.22492829000112,53643.90504576 2023-02-07,05:21:59.000,38,11074802,12685,0,1675747318,13162.898221749994,55.49279522999859,53644.058762399996 2023-02-07,05:22:03.000,38,11074769,13045,0,1675747322,13162.82412233999,55.654925219998404,53644.20549192001 2023-02-07,05:22:07.000,38,11074786,12565,0,1675747326,13162.574878869993,55.79590782000014,53644.212479040005 2023-02-07,05:22:11.000,38,11074754,12645,0,1675747330,13162.392998499992,55.85934999000165,53644.25440176001 2023-02-07,05:22:15.000,38,11074798,12845,0,1675747334,13162.480570530002,55.880497379999724,53644.1985048 2023-02-07,05:22:19.000,38,11074798,12805,0,1675747338,13162.480570530002,55.866399120001006,53644.13562072001 2023-02-07,05:22:23.000,38,11074830,12845,0,1675747342,13162.386262189997,55.88754650999908,53644.01683968001 2023-02-07,05:22:27.000,38,11074770,12805,0,1675747346,13162.157227650001,55.85934999000165,53643.91902000001 2023-02-07,05:22:31.000,38,11074756,12605,0,1675747350,13161.86756631999,55.94393955000123,53643.744342 2023-02-07,05:22:35.000,38,11074762,12685,0,1675747354,13161.564432369989,56.00033259000338,53643.56267688001 2023-02-07,05:22:39.000,38,11074777,12565,0,1675747358,13161.268034729997,55.99328346000402,53643.30415344 2023-02-07,05:22:43.000,38,11074764,12565,0,1675747362,13161.052472809992,56.00033259000338,53643.03165576001 2023-02-07,05:22:47.000,38,11074822,12685,0,1675747366,13160.72912992999,56.049676499998895,53642.63338992 2023-02-07,05:22:51.000,38,11074783,12565,0,1675747370,13160.51356801,56.12721692999912,53642.2770468 2023-02-07,05:22:55.000,38,11074780,12525,0,1675747374,13160.365369189989,56.19770822999999,53641.997562 2023-02-07,05:22:59.000,38,11074726,12605,0,1675747378,13160.122862030003,56.23295388000406,53641.599296160006 2023-02-07,05:23:03.000,38,11074812,12605,0,1675747382,13159.934245349992,56.106069540001045,53641.28487576001 2023-02-07,05:23:07.000,38,11074732,12605,0,1675747386,13159.725419739996,56.091971280002326,53640.9844296 2023-02-07,05:23:11.000,38,11074793,12765,0,1675747390,13159.4963852,56.17656084000191,53640.66302208001 2023-02-07,05:23:15.000,38,11074785,12645,0,1675747394,13159.139360769994,56.19770822999999,53640.236807760004 2023-02-07,05:23:19.000,38,11074772,12885,0,1675747398,13158.937271469993,56.21885561999807,53639.852516160005 2023-02-07,05:23:23.000,38,11074811,12445,0,1675747402,13158.755391099992,56.24000301000342,53639.47521168 2023-02-07,05:23:27.000,38,11074811,12325,0,1675747406,13158.566774419996,56.148364320004475,53639.10489432001 2023-02-07,05:23:31.000,38,11074788,12565,0,1675747410,13158.27037677999,56.17656084000191,53638.678680000005 2023-02-07,05:23:35.000,38,11074772,12605,0,1675747414,13158.04807854999,56.162462580003194,53638.23849144001 2023-02-07,05:23:39.000,38,11074775,12725,0,1675747418,13157.778626149993,56.14131518999784,53637.80529 2023-02-07,05:23:43.000,38,11074782,12445,0,1675747422,13157.502437440002,56.07082389000425,53637.37208856 2023-02-07,05:23:47.000,38,11074797,12805,0,1675747426,13157.280139210001,56.02147998000146,53636.92491288001 2023-02-07,05:23:51.000,38,11074839,12765,0,1675747430,13157.212776109991,56.049676499998895,53636.41485312 2023-02-07,05:23:55.000,38,11074788,12645,0,1675747434,13157.09825884,56.148364320004475,53636.00960016001 2023-02-07,05:23:59.000,38,11074773,12285,0,1675747438,13156.83554275,56.23295388000406,53635.54845024 2023-02-07,05:24:03.000,38,11074785,12445,0,1675747442,13156.653662379998,56.13426605999848,53635.12223592 2023-02-07,05:24:07.000,38,11074804,12805,0,1675747446,13156.431364149998,56.02852911000082,53634.50038224001 2023-02-07,05:24:11.000,38,11074810,12645,0,1675747450,13156.364001050002,55.873448250000365,53634.03923232 2023-02-07,05:24:15.000,38,11074822,12485,0,1675747454,13156.202329610001,55.746563910004625,53633.5780824 2023-02-07,05:24:19.000,38,11074795,12805,0,1675747458,13156.067603409996,55.59853218000353,53633.095971120005 2023-02-07,05:24:23.000,38,11074810,12685,0,1675747462,13155.75099683999,55.45050045000244,53632.55097576 2023-02-07,05:24:27.000,38,11074808,12645,0,1675747466,13155.602798019994,55.295419590001984,53632.17367128 2023-02-07,05:24:31.000,38,11074786,12725,0,1675747470,13155.434390269998,55.18968264000432,53631.66361152 2023-02-07,05:24:35.000,38,11074787,12485,0,1675747474,13155.387236099989,55.07689656000002,53631.153551760006 2023-02-07,05:24:39.000,38,11074783,12565,0,1675747478,13155.279455139993,54.93591395999829,53630.629517760004 2023-02-07,05:24:43.000,38,11074792,12565,0,1675747482,13155.286191449988,54.8513243999987,53630.23125192 2023-02-07,05:24:47.000,38,11074793,12485,0,1675747486,13155.299664069993,54.703292670004885,53629.72119216 2023-02-07,05:24:51.000,38,11074745,12765,0,1675747490,13155.164937870002,54.45657311999821,53629.25305512001 2023-02-07,05:24:55.000,38,11074780,12645,0,1675747494,13155.077365839992,54.30149225999776,53628.81985368 2023-02-07,05:24:59.000,38,11074760,12525,0,1675747498,13154.942639640001,54.15346053000394,53628.34472952001 2023-02-07,05:25:03.000,38,11074780,12565,0,1675747502,13154.84159499,53.87149533000047,53628.00236064 2023-02-07,05:25:07.000,38,11074773,12725,0,1675747506,13154.70013248,53.51903883000341,53627.59012056 2023-02-07,05:25:11.000,38,11074811,12565,0,1675747510,13154.376789599999,53.208877110002504,53627.16390624 2023-02-07,05:25:15.000,38,11074786,12605,0,1675747514,13154.039974099993,52.81412583000201,53626.66782072001 2023-02-07,05:25:19.000,38,11074814,12485,0,1675747518,13153.750312769997,52.4405219399996,53626.19968368 2023-02-07,05:25:23.000,38,11074789,12885,0,1675747522,13153.37307940999,51.99642675000359,53625.66167544001 2023-02-07,05:25:27.000,38,11074825,12645,0,1675747526,13152.921746639993,51.49593851999816,53625.06078312001 2023-02-07,05:25:31.000,38,11074809,12685,0,1675747530,13152.497359109992,51.21397332000197,53624.397006720006 2023-02-07,05:25:35.000,38,11074835,12445,0,1675747534,13152.23464301999,50.97430290000193,53623.76816592001 2023-02-07,05:25:39.000,38,11074767,12765,0,1675747538,13152.005608479994,50.69233769999846,53623.272080400006 2023-02-07,05:25:43.000,38,11074787,12605,0,1675747542,13151.837200729999,50.551355100004,53622.78996912001 2023-02-07,05:25:47.000,38,11074806,12525,0,1675747546,13151.830464419989,50.248242510002456,53622.363754800004 2023-02-07,05:25:51.000,38,11074801,12565,0,1675747550,13151.729419769988,49.95217905000027,53622.00741168 2023-02-07,05:25:55.000,38,11074777,12685,0,1675747554,13151.581220949993,49.740705149997666,53621.58818448001 2023-02-07,05:25:59.000,38,11074803,12725,0,1675747558,13151.399340579992,49.49398559999827,53621.12004744 2023-02-07,05:26:03.000,38,11074772,12765,0,1675747562,13151.129888179996,49.268413440004224,53620.78466568 2023-02-07,05:26:07.000,38,11074806,12765,0,1675747566,13150.806545299994,49.00759562999883,53620.316528639996 2023-02-07,05:26:11.000,38,11074787,12645,0,1675747570,13150.665082789994,48.82431825000094,53619.869352960006 2023-02-07,05:26:15.000,38,11074784,12645,0,1675747574,13150.624664929994,48.69038477999857,53619.51999696 2023-02-07,05:26:19.000,38,11074770,12605,0,1675747578,13150.644873859994,48.387272190004296,53619.177628080004 2023-02-07,05:26:23.000,38,11074740,12445,0,1675747582,13150.83349053999,47.992520910003805,53618.90513040001 2023-02-07,05:26:27.000,38,11074790,12445,0,1675747586,13151.08273401,47.7810470100012,53618.70949104 2023-02-07,05:26:31.000,38,11074810,12525,0,1675747590,13151.170306039996,47.66121180000482,53618.527825920006 2023-02-07,05:26:35.000,38,11074812,12645,0,1675747594,13151.311768549996,47.64711353999883,53618.47891608001 2023-02-07,05:26:39.000,38,11074798,12645,0,1675747598,13151.608166190003,47.654162669998186,53618.44398048 2023-02-07,05:26:43.000,38,11074810,12605,0,1675747602,13151.944981689994,47.710555710000335,53618.42301912 2023-02-07,05:26:47.000,38,11074754,12605,0,1675747606,13151.95171799999,47.6823591900029,53618.409044880005 2023-02-07,05:26:51.000,38,11074794,12885,0,1675747610,13151.944981689994,47.590720500003954,53618.40205776001 2023-02-07,05:26:55.000,38,11074808,12445,0,1675747614,13151.97866324,47.40039398999943,53618.43699336 2023-02-07,05:26:59.000,38,11074834,12725,0,1675747618,13152.15380729999,47.301706170001125,53618.43699336 2023-02-07,05:27:03.000,38,11074785,12765,0,1675747622,13152.443468630001,47.083183139999164,53618.49987744001 2023-02-07,05:27:07.000,38,11074768,12525,0,1675747626,13152.800493059993,46.7307266400021,53618.59071 2023-02-07,05:27:11.000,38,11074792,12445,0,1675747630,13153.049736529989,46.540400130004855,53618.75141376 2023-02-07,05:27:15.000,38,11074804,12605,0,1675747634,13153.25182582999,46.321877100002894,53618.961027360005 2023-02-07,05:27:19.000,38,11074774,12685,0,1675747638,13153.35960679,46.12450145999901,53619.06583416 2023-02-07,05:27:23.000,38,11074799,12685,0,1675747642,13153.588641329996,46.00466625000263,53619.26846064001 2023-02-07,05:27:27.000,38,11074792,12565,0,1675747646,13153.817675869992,45.905978430004325,53619.43615152001 2023-02-07,05:27:31.000,38,11074755,12485,0,1675747650,13154.033237789998,45.78614322000067,53619.65275224001 2023-02-07,05:27:35.000,38,11074782,12805,0,1675747654,13154.39699853,45.7156519199998,53620.016082480004 2023-02-07,05:27:39.000,38,11074787,12845,0,1675747658,13154.403734839994,45.687455400002364,53620.28159304 2023-02-07,05:27:43.000,38,11074779,12845,0,1675747662,13154.49130686999,45.638111489999574,53620.65889752001 2023-02-07,05:27:47.000,38,11074777,12445,0,1675747666,13154.43741639,45.58876758000406,53620.95934368 2023-02-07,05:27:51.000,38,11074748,12725,0,1675747670,13154.47109793999,45.405490199998894,53621.1759444 2023-02-07,05:27:55.000,38,11074783,12645,0,1675747674,13154.55193365999,45.29975325000123,53621.40651936 2023-02-07,05:27:59.000,38,11074790,12765,0,1675747678,13154.49130686999,45.271556730003795,53621.62312008 2023-02-07,05:28:03.000,38,11074775,12805,0,1675747682,13154.45088900999,45.29975325000123,53621.92356624001 2023-02-07,05:28:07.000,38,11074812,12645,0,1675747686,13154.49130686999,45.222212820001005,53622.07029576001 2023-02-07,05:28:11.000,38,11074776,12445,0,1675747690,13154.423943769994,45.229261950000364,53622.23099952 2023-02-07,05:28:15.000,38,11074801,12685,0,1675747694,13154.49130686999,45.165819779998856,53622.58734264 2023-02-07,05:28:19.000,38,11074807,12605,0,1675747698,13154.47783425,45.14467239000078,53622.81093048001 2023-02-07,05:28:23.000,38,11074747,12565,0,1675747702,13154.343108049994,45.14467239000078,53623.055479680006 2023-02-07,05:28:27.000,38,11074792,12885,0,1675747706,13153.999556239993,45.23631107999972,53623.25810616 2023-02-07,05:28:31.000,38,11074804,12605,0,1675747710,13153.716631219992,45.36319542000274,53623.47470688 2023-02-07,05:28:35.000,38,11074777,12765,0,1675747714,13153.56169609,45.64516061999893,53623.656372000005 2023-02-07,05:28:39.000,38,11074800,12805,0,1675747718,13153.39328833999,46.039911899999424,53623.6913076 2023-02-07,05:28:43.000,38,11074799,12725,0,1675747722,13153.447178819995,46.36417187999905,53623.85899848 2023-02-07,05:28:47.000,38,11074760,12645,0,1675747726,13153.528014539996,46.69548098999803,53624.05463784001 2023-02-07,05:28:51.000,38,11074759,12805,0,1675747730,13153.682949670001,46.80121794000297,53624.229315840006 2023-02-07,05:28:55.000,38,11074796,12605,0,1675747734,13153.851357419997,46.98449532000086,53624.48783928001 2023-02-07,05:28:59.000,38,11074832,12485,0,1675747738,13153.938929449992,47.13957618000131,53624.732388480006 2023-02-07,05:29:03.000,38,11074809,12805,0,1675747742,13154.167963989988,47.252362259998336,53625.165589920005 2023-02-07,05:29:07.000,38,11074816,12805,0,1675747746,13154.161227679993,47.484983549999015,53625.41013912 2023-02-07,05:29:11.000,38,11074798,12445,0,1675747750,13154.073655649998,47.63301528000011,53625.668662560005 2023-02-07,05:29:15.000,38,11074761,12725,0,1675747754,13154.114073509998,47.84448918000271,53625.85731480001 2023-02-07,05:29:19.000,38,11074790,12605,0,1675747758,13154.141018749993,48.18989655000041,53626.101864000004 2023-02-07,05:29:23.000,38,11074814,12805,0,1675747762,13154.248799709989,48.59169696000026,53626.3464132 2023-02-07,05:29:27.000,38,11074766,12645,0,1675747766,13154.403734839994,49.021693890004826,53626.45122000001 2023-02-07,05:29:31.000,38,11074780,12645,0,1675747770,13154.828122369996,49.37415039000189,53626.85647296 2023-02-07,05:29:35.000,38,11074792,12645,0,1675747774,13155.070629529997,49.81824557999789,53627.23377744 2023-02-07,05:29:39.000,38,11074758,12605,0,1675747778,13155.353554549998,50.311684680003964,53627.562172080005 2023-02-07,05:29:43.000,38,11074803,12605,0,1675747782,13155.521962299994,50.86856595000427,53627.92550232 2023-02-07,05:29:47.000,38,11074787,12605,0,1675747786,13155.87898673,51.418398089997936,53628.281845440004 2023-02-07,05:29:51.000,38,11074772,12525,0,1675747790,13156.215802229992,51.989377620004234,53628.61024008001 2023-02-07,05:29:55.000,38,11074787,12645,0,1675747794,13156.444836770002,52.58150454000133,53628.98754456 2023-02-07,05:29:59.000,38,11074792,12365,0,1675747798,13156.795124889999,53.18772972000443,53629.49760432001 2023-02-07,05:30:03.000,38,11074784,12605,0,1675747802,13157.286875519996,53.667070560004504,53629.8749088 2023-02-07,05:30:07.000,38,11074787,12805,0,1675747806,13157.711263049998,54.31559052000375,53630.18932920001 2023-02-07,05:30:11.000,38,11074789,12685,0,1675747810,13158.07502379,54.92886482999893,53630.57362080001 2023-02-07,05:30:15.000,38,11074818,12365,0,1675747814,13158.304058329995,55.40115653999965,53630.964899520004 2023-02-07,05:30:19.000,38,11074779,12485,0,1675747818,13158.304058329995,55.79590782000014,53631.2373972 2023-02-07,05:30:23.000,38,11074771,12525,0,1675747822,13158.10870533999,56.155413450003834,53631.370152480005 2023-02-07,05:30:27.000,38,11074767,12685,0,1675747826,13157.947033899989,56.500820820001536,53631.516882 2023-02-07,05:30:31.000,38,11074811,12645,0,1675747830,13157.529382679997,56.78278601999773,53631.370152480005 2023-02-07,05:30:35.000,38,11074772,12525,0,1675747834,13157.145413009996,56.959014270003536,53631.4470108 2023-02-07,05:30:39.000,38,11074766,12605,0,1675747838,13156.734498099999,57.11409513000399,53631.35617824 2023-02-07,05:30:43.000,38,11074824,12685,0,1675747842,13156.424627840002,57.28327425000316,53631.17451312001 2023-02-07,05:30:47.000,38,11074797,12725,0,1675747846,13156.303374260002,57.48064988999977,53630.915989680005 2023-02-07,05:30:51.000,38,11074805,12765,0,1675747850,13156.188856989997,57.66392726999766,53630.66445336 2023-02-07,05:30:55.000,38,11074816,12445,0,1675747854,13156.256220089992,57.833106390004104,53630.50374960001 2023-02-07,05:30:59.000,38,11074804,12565,0,1675747858,13156.236011159992,58.002285510003276,53630.28016176 2023-02-07,05:31:03.000,38,11074810,12485,0,1675747862,13156.552617729998,58.08687507000286,53630.25221328 2023-02-07,05:31:07.000,38,11074809,12565,0,1675747866,13156.815333819999,58.26310332000139,53630.18234208 2023-02-07,05:31:11.000,38,11074769,12525,0,1675747870,13157.09825884,58.38998766000441,53630.10548376 2023-02-07,05:31:15.000,38,11074788,12525,0,1675747874,13157.401392790001,58.643756340003165,53630.05657392 2023-02-07,05:31:19.000,38,11074805,12525,0,1675747878,13157.677581499993,58.94686893000471,53630.20330344 2023-02-07,05:31:23.000,38,11074773,12605,0,1675747882,13157.792098769998,59.21473587000219,53630.2242648 2023-02-07,05:31:27.000,38,11074771,12725,0,1675747886,13157.845989249989,59.60948715000268,53630.30112312 2023-02-07,05:31:31.000,38,11074799,12485,0,1675747890,13157.845989249989,59.912599740004225,53630.43387840001 2023-02-07,05:31:35.000,38,11074802,12485,0,1675747894,13157.792098769998,60.34964580000087,53630.52471096001 2023-02-07,05:31:39.000,38,11074777,12405,0,1675747898,13157.583273160002,60.65980752000178,53630.65746624 2023-02-07,05:31:43.000,38,11074800,12685,0,1675747902,13157.334029689991,61.096853579998424,53630.55265944001 2023-02-07,05:31:47.000,38,11074800,12565,0,1675747906,13157.212776109991,61.484555729999556,53630.60156928001 2023-02-07,05:31:51.000,38,11074751,12805,0,1675747910,13156.943323709995,61.83701223000389,53630.56663368 2023-02-07,05:31:55.000,38,11074792,12485,0,1675747914,13156.727761789989,62.08373178000329,53630.50374960001 2023-02-07,05:31:59.000,38,11074792,12565,0,1675747918,13156.626717139989,62.189468730000954,53630.35003296 2023-02-07,05:32:03.000,38,11074807,12685,0,1675747922,13156.572826659998,62.231763510004384,53630.14041936001 2023-02-07,05:32:07.000,38,11074829,12565,0,1675747926,13156.552617729998,62.31635307000397,53629.97272848001 2023-02-07,05:32:11.000,38,11074771,12605,0,1675747930,13156.673871309999,62.44323740999971,53629.860934560005 2023-02-07,05:32:15.000,38,11074771,12445,0,1675747934,13156.667134999989,62.73225174000254,53629.742153520005 2023-02-07,05:32:19.000,38,11074779,12805,0,1675747938,13156.613244519998,63.05651172000216,53629.68625656001 2023-02-07,05:32:23.000,38,11074832,12645,0,1675747942,13156.599771899993,63.28913301000284,53629.6303596 2023-02-07,05:32:27.000,38,11074774,12565,0,1675747946,13156.640189759994,63.42306647999794,53629.61638536001 2023-02-07,05:32:31.000,38,11074819,12645,0,1675747950,13156.599771899993,63.56404907999968,53629.59542400001 2023-02-07,05:32:35.000,38,11074800,12605,0,1675747954,13156.579562969993,63.66273689999798,53629.58843688001 2023-02-07,05:32:39.000,38,11074801,12685,0,1675747958,13156.619980829993,63.82486688999779,53629.55350128 2023-02-07,05:32:43.000,38,11074786,12565,0,1675747962,13156.579562969993,63.93765297000209,53629.46266872 2023-02-07,05:32:47.000,38,11074783,12685,0,1675747966,13156.572826659998,64.07158644000447,53629.406771760005 2023-02-07,05:32:51.000,38,11074807,12725,0,1675747970,13156.518936179993,64.247814690003,53629.25305512001 2023-02-07,05:32:55.000,38,11074733,12285,0,1675747974,13156.566090349988,64.42404294000153,53629.28100360001 2023-02-07,05:32:59.000,38,11074718,12645,0,1675747978,13156.714289169999,64.62141857999814,53629.287990720004 2023-02-07,05:33:03.000,38,11074772,12565,0,1675747982,13156.87596061,64.9386294299984,53629.308952080006 2023-02-07,05:33:07.000,38,11074821,12445,0,1675747986,13157.05784098,65.2487911499993,53629.41375888 2023-02-07,05:33:11.000,38,11074782,12445,0,1675747990,13157.246457659996,65.65764068999852,53629.53253992 2023-02-07,05:33:15.000,38,11074780,12485,0,1675747994,13157.495701129992,66.11583414000052,53629.6303596 2023-02-07,05:33:19.000,38,11074817,12565,0,1675747998,13157.623691020002,66.62337149999803,53629.80503760001 2023-02-07,05:33:23.000,38,11074739,12685,0,1675748002,13157.744944599988,67.09566320999875,53629.8399732 2023-02-07,05:33:27.000,38,11074773,12725,0,1675748006,13157.859461869994,67.55385666000075,53629.92381864001 2023-02-07,05:33:31.000,38,11074815,12565,0,1675748010,13158.122177959995,68.01205011000275,53630.077535280005 2023-02-07,05:33:35.000,38,11074819,12405,0,1675748014,13158.452257149991,68.45614529999875,53630.2242648 2023-02-07,05:33:39.000,38,11074758,12685,0,1675748018,13158.964216709988,68.9072896200014,53630.42689128001 2023-02-07,05:33:43.000,38,11074838,12885,0,1675748022,13159.604166159996,69.40072872000019,53630.62253064001 2023-02-07,05:33:47.000,38,11074755,12605,0,1675748026,13160.257588229993,69.78843087000132,53630.95791240001 2023-02-07,05:33:51.000,38,11074820,12285,0,1675748030,13160.83017457999,70.28891909999948,53631.27931992 2023-02-07,05:33:55.000,38,11074793,12605,0,1675748034,13161.544223439989,70.80350559000362,53631.66361152 2023-02-07,05:33:59.000,38,11074765,12765,0,1675748038,13162.265008609997,71.19120774000476,53632.06886448 2023-02-07,05:34:03.000,38,11074781,12765,0,1675748042,13162.938639609994,71.54366424000182,53632.425207600005 2023-02-07,05:34:07.000,38,11074799,12605,0,1675748046,13163.585325369997,71.92431726000359,53632.76757648 2023-02-07,05:34:11.000,38,11074768,12805,0,1675748050,13164.08381230999,72.30497027999809,53633.04007416001 2023-02-07,05:34:15.000,38,11074787,12765,0,1675748054,13164.568826629991,72.615131999999,53633.38943016 2023-02-07,05:34:19.000,38,11074794,12725,0,1675748058,13164.925851059998,72.96053937000397,53633.60603088 2023-02-07,05:34:23.000,38,11074752,12805,0,1675748062,13165.154885599994,73.15086588000122,53633.934425520005 2023-02-07,05:34:27.000,38,11074798,12605,0,1675748066,13165.39065645,73.21430805000273,53634.16500048001 2023-02-07,05:34:31.000,38,11074793,12685,0,1675748070,13165.42433799999,73.20725892000337,53634.13006488 2023-02-07,05:34:35.000,38,11074770,12805,0,1675748074,13165.538855269995,73.12266936000378,53634.199936080004 2023-02-07,05:34:39.000,38,11074803,12765,0,1675748078,13165.68705408999,73.0380798000042,53634.18596184 2023-02-07,05:34:43.000,38,11074807,12685,0,1675748082,13165.855461840001,73.0380798000042,53634.171987600006 2023-02-07,05:34:47.000,38,11074841,12685,0,1675748086,13165.929561249992,73.0380798000042,53634.004296720006 2023-02-07,05:34:51.000,38,11074796,12645,0,1675748090,13166.199013650003,72.99578502000077,53634.01827096 2023-02-07,05:34:55.000,38,11074809,12605,0,1675748094,13166.475202359994,72.89709720000246,53634.032245200004 2023-02-07,05:34:59.000,38,11074775,12605,0,1675748098,13166.778336309995,72.8900480700031,53634.053206560005 2023-02-07,05:35:03.000,38,11074815,12605,0,1675748102,13166.993898230001,72.86890067999775,53634.04621944001 2023-02-07,05:35:07.000,38,11074799,12565,0,1675748106,13167.155569670002,72.81250764000288,53634.28378152 2023-02-07,05:35:11.000,38,11074796,12885,0,1675748110,13167.344186349997,72.70677068999794,53634.33269136001 2023-02-07,05:35:15.000,38,11074834,12485,0,1675748114,13167.485648859998,72.50234592000197,53634.33269136001 2023-02-07,05:35:19.000,38,11074763,12645,0,1675748118,13167.546275649998,72.25562637000257,53634.29775576 2023-02-07,05:35:23.000,38,11074798,12765,0,1675748122,13167.532803029993,72.16398768000363,53634.28378152 2023-02-07,05:35:27.000,38,11074825,12445,0,1675748126,13167.431758379993,72.06529985999805,53634.18596184 2023-02-07,05:35:31.000,38,11074800,12645,0,1675748130,13167.310504799992,71.88907160999952,53634.04621944001 2023-02-07,05:35:35.000,38,11074765,12285,0,1675748134,13167.216196460002,71.6634994499982,53634.02525808001 2023-02-07,05:35:39.000,38,11074816,12725,0,1675748138,13166.987161919991,71.42382902999816,53633.934425520005 2023-02-07,05:35:43.000,38,11074792,12685,0,1675748142,13167.067997639992,71.1700603499994,53633.983335360004 2023-02-07,05:35:47.000,38,11074810,12565,0,1675748146,13167.216196460002,70.79645646000426,53633.983335360004 2023-02-07,05:35:51.000,38,11074783,12565,0,1675748150,13167.384604209998,70.48629474000336,53633.95538688001 2023-02-07,05:35:55.000,38,11074771,12565,0,1675748154,13167.633847679994,70.31711562000419,53633.97634824001 2023-02-07,05:35:59.000,38,11074772,12725,0,1675748158,13168.219906649996,70.12678910999966,53634.0671808 2023-02-07,05:36:03.000,38,11074779,12645,0,1675748162,13168.752075139993,70.13383823999902,53634.24185880001 2023-02-07,05:36:07.000,38,11074808,12525,0,1675748166,13168.96090074999,70.14088736999838,53634.40954968001 2023-02-07,05:36:11.000,38,11074815,12325,0,1675748170,13169.00131860999,70.1690838900031,53634.62615040001 2023-02-07,05:36:15.000,38,11074759,12565,0,1675748174,13169.12257218999,70.19023128000117,53634.82877688 2023-02-07,05:36:19.000,38,11074803,12645,0,1675748178,13169.075418019995,70.11269085000094,53635.05236472001 2023-02-07,05:36:23.000,38,11074823,12605,0,1675748182,13169.095626949995,69.9223643400037,53635.178132880006 2023-02-07,05:36:27.000,38,11074802,12765,0,1675748186,13169.18319897999,69.70384131000174,53635.31088816 2023-02-07,05:36:31.000,38,11074795,12405,0,1675748190,13169.136044809995,69.45712176000234,53635.43665632001 2023-02-07,05:36:35.000,38,11074784,12605,0,1675748194,13168.994582299994,69.17515655999887,53635.57639872 2023-02-07,05:36:39.000,38,11074799,12565,0,1675748198,13168.846383479999,68.90024049000203,53635.54845024 2023-02-07,05:36:43.000,38,11074765,12405,0,1675748202,13168.725129899998,68.75220876000094,53635.58338584001 2023-02-07,05:36:47.000,38,11074786,12565,0,1675748206,13168.543249529997,68.69581571999879,53635.660244160004 2023-02-07,05:36:51.000,38,11074784,12685,0,1675748210,13168.11212569,68.61827528999856,53635.67421840001 2023-02-07,05:36:55.000,38,11074750,12685,0,1675748214,13167.84267328999,68.49844008000218,53635.66723128 2023-02-07,05:36:59.000,38,11074785,12605,0,1675748218,13167.478912549988,68.29401530999894,53635.77203808001 2023-02-07,05:37:03.000,38,11074755,12565,0,1675748222,13167.243141699997,68.07549228000426,53635.77203808001 2023-02-07,05:37:07.000,38,11074775,12645,0,1675748226,13167.088206569992,67.96270619999996,53635.80697368 2023-02-07,05:37:11.000,38,11074797,12605,0,1675748230,13166.80528154999,67.83582186000422,53635.681205520006 2023-02-07,05:37:15.000,38,11074787,12485,0,1675748234,13166.46172973999,67.6736918700044,53635.681205520006 2023-02-07,05:37:19.000,38,11074769,12725,0,1675748238,13165.956506490002,67.52566014000331,53635.52050176 2023-02-07,05:37:23.000,38,11074779,12965,0,1675748242,13165.43107431,67.35648102000414,53635.373772240004 2023-02-07,05:37:27.000,38,11074850,12645,0,1675748246,13164.750706999992,67.22959668000112,53635.038390480004 2023-02-07,05:37:31.000,38,11074778,12725,0,1675748250,13164.15117541,67.10976147000474,53634.87768672 2023-02-07,05:37:35.000,38,11074784,12565,0,1675748254,13163.524698579997,67.08156495000003,53634.58422768 2023-02-07,05:37:39.000,38,11074822,12485,0,1675748258,13162.790440789999,67.10976147000474,53634.339678480006 2023-02-07,05:37:43.000,38,11074771,12525,0,1675748262,13162.123546099996,67.08861407999939,53634.03923232 2023-02-07,05:37:47.000,38,11074774,12965,0,1675748266,13161.490332959998,67.16615450999961,53633.74577328 2023-02-07,05:37:51.000,38,11074801,12565,0,1675748270,13160.958164470001,67.29303885000263,53633.529172560004 2023-02-07,05:37:55.000,38,11074796,12525,0,1675748274,13160.742602549995,67.43402145000437,53633.27064912 2023-02-07,05:37:59.000,38,11074804,12725,0,1675748278,13160.661766829995,67.58910231000482,53633.10295824 2023-02-07,05:38:03.000,38,11074759,12445,0,1675748282,13160.580931109995,67.73713403999864,53633.01911280001 2023-02-07,05:38:07.000,38,11074795,12365,0,1675748286,13160.351896569999,67.84287099000358,53632.8444348 2023-02-07,05:38:11.000,38,11074744,12605,0,1675748290,13160.203697749988,67.90631315999781,53632.69071816 2023-02-07,05:38:15.000,38,11074824,12525,0,1675748294,13159.940981660002,67.90631315999781,53632.50905304 2023-02-07,05:38:19.000,38,11074776,12565,0,1675748298,13159.839937010001,67.80057621000014,53632.38328488 2023-02-07,05:38:23.000,38,11074771,12485,0,1675748302,13159.711947119991,67.63139709000097,53632.18065840001 2023-02-07,05:38:27.000,38,11074754,12645,0,1675748306,13159.779310220001,67.37762841000222,53632.0758516 2023-02-07,05:38:31.000,38,11074793,12485,0,1675748310,13159.6984745,67.30713711000135,53631.78937968 2023-02-07,05:38:35.000,38,11074825,12645,0,1675748314,13159.543539369995,67.26484232999792,53631.6216888 2023-02-07,05:38:39.000,38,11074789,12725,0,1675748318,13159.280823279994,67.19435103000433,53631.50989488001 2023-02-07,05:38:43.000,38,11074816,12565,0,1675748322,13159.071997669998,67.13795799000218,53631.300281280004 2023-02-07,05:38:47.000,38,11074767,12645,0,1675748326,13158.836226819993,67.09566320999875,53631.04874496 2023-02-07,05:38:51.000,38,11074799,12645,0,1675748330,13158.546565489996,67.13090886000282,53630.80419576 2023-02-07,05:38:55.000,38,11074791,12725,0,1675748334,13158.452257149991,67.30713711000135,53630.65746624 2023-02-07,05:38:59.000,38,11074763,12685,0,1675748338,13158.47920239,67.51861101000395,53630.482788240006 2023-02-07,05:39:03.000,38,11074747,12725,0,1675748342,13158.539829180001,67.89221489999909,53630.51073672 2023-02-07,05:39:07.000,38,11074770,12725,0,1675748346,13158.526356559996,68.21647487999871,53630.48977536 2023-02-07,05:39:11.000,38,11074748,12645,0,1675748350,13158.640873830002,68.44204704000003,53630.43387840001 2023-02-07,05:39:15.000,38,11074766,12565,0,1675748354,13158.613928589992,68.47024356000475,53630.34304584 2023-02-07,05:39:19.000,38,11074765,12565,0,1675748358,13158.607192279997,68.45614529999875,53630.25221328 2023-02-07,05:39:23.000,38,11074795,12805,0,1675748362,13158.661082760002,68.37155573999917,53630.11247088 2023-02-07,05:39:27.000,38,11074785,12565,0,1675748366,13158.694764309992,68.35040835000109,53629.91683152 2023-02-07,05:39:31.000,38,11074790,12685,0,1675748370,13158.714973239992,68.40680139000324,53629.83298608001 2023-02-07,05:39:35.000,38,11074781,12805,0,1675748374,13158.748654789997,68.50548921000154,53629.78407624001 2023-02-07,05:39:39.000,38,11074783,12605,0,1675748378,13158.816017889993,68.65352094000264,53629.76311488001 2023-02-07,05:39:43.000,38,11074780,12605,0,1675748382,13158.977689329993,68.84384744999988,53629.75612776001 2023-02-07,05:39:47.000,38,11074771,12605,0,1675748386,13159.24714172999,69.02712482999777,53629.82599896 2023-02-07,05:39:51.000,38,11074785,12805,0,1675748390,13159.422285789995,69.17515655999887,53629.88189592001 2023-02-07,05:39:55.000,38,11074780,12565,0,1675748394,13159.45596734,69.35138481000467,53629.92381864001 2023-02-07,05:39:59.000,38,11074792,12605,0,1675748398,13159.503121509995,69.45712176000234,53629.96574136 2023-02-07,05:40:03.000,38,11074759,12805,0,1675748402,13159.631111399991,69.56990783999936,53629.94478 2023-02-07,05:40:07.000,38,11074781,12525,0,1675748406,13159.738892360001,69.66859565999766,53629.8749088 2023-02-07,05:40:11.000,38,11074788,12565,0,1675748410,13159.806255459996,69.6615465299983,53629.86792168 2023-02-07,05:40:15.000,38,11074771,12805,0,1675748414,13159.745628669996,69.65449739999895,53629.75612776001 2023-02-07,05:40:19.000,38,11074806,12645,0,1675748418,13159.61763878,69.55580958000064,53629.770102 2023-02-07,05:40:23.000,38,11074761,12525,0,1675748422,13159.233669109999,69.37253220000275,53629.58843688001 2023-02-07,05:40:27.000,38,11074793,12525,0,1675748426,13158.829490509997,69.12581265000335,53629.48363008 2023-02-07,05:40:31.000,38,11074813,12405,0,1675748430,13158.43878453,68.84384744999988,53629.21811952 2023-02-07,05:40:35.000,38,11074824,12485,0,1675748434,13158.101969029995,68.59712790000049,53628.99453168001 2023-02-07,05:40:39.000,38,11074743,12405,0,1675748438,13157.913352349999,68.27286792000086,53628.74998248001 2023-02-07,05:40:43.000,38,11074819,12405,0,1675748442,13157.872934489998,67.97680445999868,53628.638188560006 2023-02-07,05:40:47.000,38,11074798,12525,0,1675748446,13157.792098769998,67.6736918700044,53628.50543328 2023-02-07,05:40:51.000,38,11074789,12765,0,1675748450,13157.616954709993,67.48336535999988,53628.29581968001 2023-02-07,05:40:55.000,38,11074766,12645,0,1675748454,13157.495701129992,67.27894059000391,53628.184025760005 2023-02-07,05:40:59.000,38,11074807,12485,0,1675748458,13157.360974930001,67.08861407999939,53628.12812880001 2023-02-07,05:41:03.000,38,11074773,12565,0,1675748462,13157.408129099997,66.9405823499983,53628.10018032 2023-02-07,05:41:07.000,38,11074788,12605,0,1675748466,13157.381183860001,66.7573049700004,53628.14909016 2023-02-07,05:41:11.000,38,11074785,12485,0,1675748470,13157.320557070001,66.59517498000059,53628.12812880001 2023-02-07,05:41:15.000,38,11074773,12805,0,1675748474,13157.253193969991,66.4471432499995,53628.0931932 2023-02-07,05:41:19.000,38,11074771,12605,0,1675748478,13157.206039799996,66.3132097800044,53628.1630644 2023-02-07,05:41:23.000,38,11074764,12725,0,1675748482,13157.003950499995,66.12288326999987,53628.198 2023-02-07,05:41:27.000,38,11074805,12525,0,1675748486,13156.781652269994,65.98190066999814,53628.21896136 2023-02-07,05:41:31.000,38,11074812,12325,0,1675748490,13156.236011159992,65.82681980999769,53628.135115920006 2023-02-07,05:41:35.000,38,11074821,12485,0,1675748494,13155.764469459995,65.69993547000195,53628.17005152 2023-02-07,05:41:39.000,38,11074794,12445,0,1675748498,13155.232300969998,65.6435424299998,53628.00934776001 2023-02-07,05:41:43.000,38,11074773,12365,0,1675748502,13154.868540229996,65.608296780003,53628.05127048 2023-02-07,05:41:47.000,38,11074756,12565,0,1675748506,13154.53172472999,65.61534591000236,53628.023322 2023-02-07,05:41:51.000,38,11074783,12805,0,1675748510,13154.32963542999,65.608296780003,53628.03030912 2023-02-07,05:41:55.000,38,11074808,12605,0,1675748514,13154.147755059988,65.52370722000342,53627.97441216 2023-02-07,05:41:59.000,38,11074799,12485,0,1675748518,13154.053446719998,65.55190374000085,53628.023322 2023-02-07,05:42:03.000,38,11074793,12485,0,1675748522,13153.911984209997,65.608296780003,53628.00236064 2023-02-07,05:42:07.000,38,11074813,12565,0,1675748526,13153.891775279997,65.6435424299998,53627.9534508 2023-02-07,05:42:11.000,38,11074810,12605,0,1675748530,13153.885038970002,65.72813198999938,53628.03729624001 2023-02-07,05:42:15.000,38,11074773,12645,0,1675748534,13153.844621110002,65.7422302499981,53628.07921896001 2023-02-07,05:42:19.000,38,11074822,12485,0,1675748538,13153.851357419997,65.62239504000172,53628.184025760005 2023-02-07,05:42:23.000,38,11074753,12605,0,1675748542,13153.911984209997,65.52370722000342,53628.281845440004 2023-02-07,05:42:27.000,38,11074768,12445,0,1675748546,13153.911984209997,65.31928245000017,53628.45652344 2023-02-07,05:42:31.000,38,11074798,12645,0,1675748550,13153.804203250002,65.2981350600021,53628.49145904001 2023-02-07,05:42:35.000,38,11074774,12525,0,1675748554,13153.858093729992,65.31223332000081,53628.547356 2023-02-07,05:42:39.000,38,11074792,12605,0,1675748558,13153.797466939992,65.41797026999848,53628.62421432 2023-02-07,05:42:43.000,38,11074777,12565,0,1675748562,13153.716631219992,65.4955106999987,53628.70107264 2023-02-07,05:42:47.000,38,11074762,12485,0,1675748566,13153.58190502,65.50255982999806,53628.68011128001 2023-02-07,05:42:51.000,38,11074794,12485,0,1675748570,13153.43370619999,65.50255982999806,53628.805879440006 2023-02-07,05:42:55.000,38,11074804,12605,0,1675748574,13153.177726419999,65.4955106999987,53628.71504688 2023-02-07,05:42:59.000,38,11074765,12605,0,1675748578,13153.043000219994,65.5448546100015,53628.77793096001 2023-02-07,05:43:03.000,38,11074785,12645,0,1675748582,13153.036263909999,65.7069846000013,53628.77793096001 2023-02-07,05:43:07.000,38,11074821,12605,0,1675748586,13153.15078117999,65.83386894000432,53628.95959608 2023-02-07,05:43:11.000,38,11074835,12805,0,1675748590,13153.184462729994,65.88321284999984,53629.02946728 2023-02-07,05:43:15.000,38,11074824,12605,0,1675748594,13153.11036331999,65.86206546000176,53629.13427408001 2023-02-07,05:43:19.000,38,11074792,12685,0,1675748598,13152.935219259998,65.8550163300024,53629.14824832 2023-02-07,05:43:23.000,38,11074785,12685,0,1675748602,13152.712921029997,65.89731110999855,53629.16920968 2023-02-07,05:43:27.000,38,11074784,12485,0,1675748606,13152.524304350001,65.97485153999878,53629.14824832 2023-02-07,05:43:31.000,38,11074811,12645,0,1675748610,13152.355896599991,66.10878501000116,53629.06440288001 2023-02-07,05:43:35.000,38,11074815,12725,0,1675748614,13152.416523389991,66.26386587000161,53629.12728696 2023-02-07,05:43:39.000,38,11074780,12925,0,1675748618,13152.369369219996,66.4118976000027,53629.1761968 2023-02-07,05:43:43.000,38,11074800,12605,0,1675748622,13152.504095420001,66.51763455000037,53629.308952080006 2023-02-07,05:43:47.000,38,11074794,12725,0,1675748626,13152.679239479992,66.63042063000466,53629.53253992 2023-02-07,05:43:51.000,38,11074755,12685,0,1675748630,13152.975637119998,66.67271541000082,53629.66529520001 2023-02-07,05:43:55.000,38,11074796,12685,0,1675748634,13153.137308559999,66.70091192999826,53629.85394744001 2023-02-07,05:43:59.000,38,11074791,12685,0,1675748638,13153.23835321,66.62337149999803,53630.06356104 2023-02-07,05:44:03.000,38,11074811,12765,0,1675748642,13153.056472839999,66.58107672000187,53630.18932920001 2023-02-07,05:44:07.000,38,11074782,12765,0,1675748646,13152.753338889997,66.58107672000187,53630.23823904001 2023-02-07,05:44:11.000,38,11074742,12805,0,1675748650,13152.40305077,66.53878193999844,53630.20330344 2023-02-07,05:44:15.000,38,11074801,12605,0,1675748654,13152.13359836999,66.45419237999886,53630.126445120004 2023-02-07,05:44:19.000,38,11074782,12645,0,1675748658,13151.823728109994,66.40484847000334,53629.93080576001 2023-02-07,05:44:23.000,38,11074807,12765,0,1675748662,13151.648584049988,66.36960281999927,53629.909844400005 2023-02-07,05:44:27.000,38,11074776,12965,0,1675748666,13151.614902499998,66.26386587000161,53629.770102 2023-02-07,05:44:31.000,38,11074831,12645,0,1675748670,13151.601429879993,66.21452195999882,53629.60241112 2023-02-07,05:44:35.000,38,11074804,12445,0,1675748674,13151.601429879993,66.15107979000459,53629.51856568001 2023-02-07,05:44:39.000,38,11074776,12805,0,1675748678,13151.763101319993,66.07353936000436,53629.51856568001 2023-02-07,05:44:43.000,38,11074764,12405,0,1675748682,13151.877618589999,66.05944109999837,53629.51157856 2023-02-07,05:44:47.000,38,11074811,12725,0,1675748686,13152.07970789,65.96780240999942,53629.53253992 2023-02-07,05:44:51.000,38,11074805,12605,0,1675748690,13152.328951359996,65.88321284999984,53629.59542400001 2023-02-07,05:44:55.000,38,11074808,12605,0,1675748694,13152.557985899992,65.80567241999961,53629.65132096 2023-02-07,05:44:59.000,38,11074818,12645,0,1675748698,13152.793756749998,65.77042677000281,53629.77708912 2023-02-07,05:45:03.000,38,11074791,12565,0,1675748702,13153.11036331999,65.79862329000025,53629.96574136 2023-02-07,05:45:07.000,38,11074802,12285,0,1675748706,13153.19119903999,65.79862329000025,53630.16138072 2023-02-07,05:45:11.000,38,11074749,12805,0,1675748710,13153.002582359994,65.93255676000263,53630.26618752001 2023-02-07,05:45:15.000,38,11074785,12645,0,1675748714,13152.625349000002,66.04534283999965,53630.43387840001 2023-02-07,05:45:19.000,38,11074809,12285,0,1675748718,13152.207697779995,66.25681674000225,53630.412917040005 2023-02-07,05:45:23.000,38,11074768,12365,0,1675748722,13151.709210839988,66.36960281999927,53630.39195568 2023-02-07,05:45:27.000,38,11074809,12765,0,1675748726,13151.325241170001,66.43304499000078,53630.364007200005 2023-02-07,05:45:31.000,38,11074766,12565,0,1675748730,13150.907589949995,66.45419237999886,53630.20330344 2023-02-07,05:45:35.000,38,11074775,12685,0,1675748734,13150.745918509994,66.47533977000421,53630.20330344 2023-02-07,05:45:39.000,38,11074775,12485,0,1675748738,13150.537092899998,66.55288020000444,53630.10548376 2023-02-07,05:45:43.000,38,11074793,12525,0,1675748742,13150.469729799988,66.63746976000402,53630.04259968 2023-02-07,05:45:47.000,38,11074797,12365,0,1675748746,13150.368685150002,66.79255062000448,53629.95176712001 2023-02-07,05:45:51.000,38,11074794,12805,0,1675748750,13150.220486329992,67.04631930000323,53629.91683152 2023-02-07,05:45:55.000,38,11074780,12605,0,1675748754,13149.977979169991,67.29303885000263,53629.86792168 2023-02-07,05:45:59.000,38,11074815,12805,0,1675748758,13149.96450655,67.56795491999947,53629.742153520005 2023-02-07,05:46:03.000,38,11074817,12685,0,1675748762,13150.132914299997,67.90631315999781,53629.72119216 2023-02-07,05:46:07.000,38,11074798,12685,0,1675748766,13150.469729799988,68.14598357999785,53629.6303596 2023-02-07,05:46:11.000,38,11074783,12485,0,1675748770,13151.150097109996,68.35745748000045,53629.791063360004 2023-02-07,05:46:15.000,38,11074795,12525,0,1675748774,13151.850673349989,68.51958747000026,53629.92381864001 2023-02-07,05:46:19.000,38,11074788,12765,0,1675748778,13152.544513280001,68.660570070002,53630.28016176 2023-02-07,05:46:23.000,38,11074776,12525,0,1675748782,13153.204671659994,68.86499483999796,53630.64349200001 2023-02-07,05:46:27.000,38,11074773,12445,0,1675748786,13153.891775279997,69.16105830000015,53631.18150024 2023-02-07,05:46:31.000,38,11074803,12325,0,1675748790,13154.585615209995,69.45712176000234,53631.64265016 2023-02-07,05:46:35.000,38,11074803,12605,0,1675748794,13155.373763479998,69.7108904400011,53632.20161976001 2023-02-07,05:46:39.000,38,11074794,12805,0,1675748798,13156.067603409996,69.97170824999921,53632.82347344001 2023-02-07,05:46:43.000,38,11074819,12405,0,1675748802,13156.721025479994,70.38055778999842,53633.40340440001 2023-02-07,05:46:47.000,38,11074806,12685,0,1675748806,13157.13194038999,70.85284949999914,53634.0671808 2023-02-07,05:46:51.000,38,11074857,12645,0,1675748810,13157.307084449996,71.30399382000178,53634.57025344 2023-02-07,05:46:55.000,38,11074820,12765,0,1675748814,13157.414865409992,71.75513814000442,53635.17114576001 2023-02-07,05:46:59.000,38,11074798,12525,0,1675748818,13157.232985039991,72.26267550000193,53635.6392828 2023-02-07,05:47:03.000,38,11074781,12645,0,1675748822,13157.01742312,72.6433285200037,53636.044535760004 2023-02-07,05:47:07.000,38,11074821,12725,0,1675748826,13156.87596061,72.93939197999862,53636.498698560004 2023-02-07,05:47:11.000,38,11074777,12445,0,1675748830,13156.613244519998,73.1367676200025,53636.75722200001 2023-02-07,05:47:15.000,38,11074819,12605,0,1675748834,13156.451573079998,73.32004500000039,53636.98080984 2023-02-07,05:47:19.000,38,11074813,12605,0,1675748838,13156.215802229992,73.43988021000405,53637.14151360001 2023-02-07,05:47:23.000,38,11074836,12605,0,1675748842,13155.93961352,73.50332237999828,53637.26029464001 2023-02-07,05:47:27.000,38,11074759,12485,0,1675748846,13155.501753369994,73.58791193999787,53637.190423440006 2023-02-07,05:47:31.000,38,11074811,12605,0,1675748850,13154.942639640001,73.65840323999873,53637.25330752 2023-02-07,05:47:35.000,38,11074802,12405,0,1675748854,13154.295953879999,73.79233671000111,53637.106578 2023-02-07,05:47:39.000,38,11074792,12445,0,1675748858,13153.716631219992,73.8275823599979,53636.97382272001 2023-02-07,05:47:43.000,38,11074783,12405,0,1675748862,13152.995846049998,73.78528758000175,53636.666389440004 2023-02-07,05:47:47.000,38,11074775,12525,0,1675748866,13152.389578149996,73.66545236999809,53636.35895616 2023-02-07,05:47:51.000,38,11074786,12765,0,1675748870,13151.574484639998,73.60201020000386,53635.897806240006 2023-02-07,05:47:55.000,38,11074792,12605,0,1675748874,13150.887381019995,73.46807673000148,53635.443643440005 2023-02-07,05:47:59.000,38,11074806,12445,0,1675748878,13150.274376809997,73.22135718000209,53634.91262232001 2023-02-07,05:48:03.000,38,11074778,12565,0,1675748882,13149.71526307999,73.00988327999949,53634.318717120004 2023-02-07,05:48:07.000,38,11074790,12525,0,1675748886,13149.270666619988,72.83365503000095,53633.70385056 2023-02-07,05:48:11.000,38,11074780,12765,0,1675748890,13148.832806469996,72.6785741700005,53633.10295824 2023-02-07,05:48:15.000,38,11074784,12605,0,1675748894,13148.50272728,72.58693548000156,53632.662769680006 2023-02-07,05:48:19.000,38,11074786,12845,0,1675748898,13148.240011189999,72.55873896000412,53632.12476144 2023-02-07,05:48:23.000,38,11074784,12485,0,1675748902,13148.098548679998,72.48824766000325,53631.754444080005 2023-02-07,05:48:27.000,38,11074750,12645,0,1675748906,13147.835832589997,72.32611767000344,53631.32822976 2023-02-07,05:48:31.000,38,11074815,12685,0,1675748910,13147.640479599992,72.21333158999914,53630.915989680005 2023-02-07,05:48:35.000,38,11074797,12605,0,1675748914,13147.31713671999,72.1216929000002,53630.55265944001 2023-02-07,05:48:39.000,38,11074815,12445,0,1675748918,13146.953375979989,72.05120159999933,53630.14041936001 2023-02-07,05:48:43.000,38,11074756,12685,0,1675748922,13146.643505719992,71.93841552000231,53629.72119216 2023-02-07,05:48:47.000,38,11074810,12645,0,1675748926,13146.434680109996,71.91021900000487,53629.28100360001 2023-02-07,05:48:51.000,38,11074822,12765,0,1675748930,13146.32689915,71.93136639000295,53628.87575064001 2023-02-07,05:48:55.000,38,11074824,12725,0,1675748934,13146.448152730001,71.8749733500008,53628.687098400005 2023-02-07,05:48:59.000,38,11074769,12725,0,1675748938,13146.528988450002,71.85382596000272,53628.41460072001 2023-02-07,05:49:03.000,38,11074793,12645,0,1675748942,13146.488570590001,71.92431726000359,53628.25389696001 2023-02-07,05:49:07.000,38,11074791,12645,0,1675748946,13146.630033100002,72.00890682000318,53628.10018032 2023-02-07,05:49:11.000,38,11074753,12605,0,1675748950,13146.798440849998,72.07939812000404,53627.97441216 2023-02-07,05:49:15.000,38,11074787,12765,0,1675748954,13146.811913469988,72.17103681000299,53627.91152808001 2023-02-07,05:49:19.000,38,11074797,12805,0,1675748958,13146.744550369993,72.38955983999767,53627.8137084 2023-02-07,05:49:23.000,38,11074804,12605,0,1675748962,13146.677187269997,72.49529679000261,53627.73685008 2023-02-07,05:49:27.000,38,11074789,12765,0,1675748966,13146.495306899997,72.4318546200011,53627.562172080005 2023-02-07,05:49:31.000,38,11074854,12525,0,1675748970,13146.333635459996,72.35431419000088,53627.45037816 2023-02-07,05:49:35.000,38,11074797,12605,0,1675748974,13146.17870032999,72.26972463000129,53627.28268728 2023-02-07,05:49:39.000,38,11074781,12325,0,1675748978,13146.171964019995,72.20628245999978,53627.07307368001 2023-02-07,05:49:43.000,38,11074793,12645,0,1675748982,13145.98334734,72.01595595000254,53626.87743432 2023-02-07,05:49:47.000,38,11074760,12365,0,1675748986,13145.814939589989,71.84677683000336,53626.625898000006 2023-02-07,05:49:51.000,38,11074822,12805,0,1675748990,13145.585905049993,71.62120467000204,53626.36038744001 2023-02-07,05:49:55.000,38,11074765,12845,0,1675748994,13145.148044900001,71.53661511000246,53626.01103144 2023-02-07,05:49:59.000,38,11074801,12565,0,1675748998,13144.72365737,71.5648116299999,53625.67564968 2023-02-07,05:50:03.000,38,11074810,12765,0,1675749002,13144.366632939993,71.51546772000438,53625.34725504 2023-02-07,05:50:07.000,38,11074758,12965,0,1675749006,13144.036553749997,71.42382902999816,53624.997899040005 2023-02-07,05:50:11.000,38,11074814,12565,0,1675749010,13143.814255519996,71.32514120999986,53624.543736240004 2023-02-07,05:50:15.000,38,11074801,12525,0,1675749014,13143.59869359999,71.24055165000027,53624.18739312 2023-02-07,05:50:19.000,38,11074830,12725,0,1675749018,13143.430285849994,71.35333773000457,53623.9707924 2023-02-07,05:50:23.000,38,11074780,12525,0,1675749022,13143.207987619993,71.4308781600048,53623.64938488001 2023-02-07,05:50:27.000,38,11074797,12725,0,1675749026,13143.039579869997,71.51546772000438,53623.369900080004 2023-02-07,05:50:31.000,38,11074772,12645,0,1675749030,13142.729709610001,71.5648116299999,53623.104389520005 2023-02-07,05:50:35.000,38,11074841,12525,0,1675749034,13142.31879469999,71.6634994499982,53622.782982 2023-02-07,05:50:39.000,38,11074800,12525,0,1675749038,13142.008924439993,71.69169597000291,53622.50349720001 2023-02-07,05:50:43.000,38,11074787,12605,0,1675749042,13141.746208349992,71.81153117999929,53622.161128319996 2023-02-07,05:50:47.000,38,11074800,12605,0,1675749046,13141.564327979992,71.9736611699991,53621.87465640001 2023-02-07,05:50:51.000,38,11074788,12405,0,1675749050,13141.443074399991,72.04415246999997,53621.48337768 2023-02-07,05:50:55.000,38,11074766,12565,0,1675749054,13141.422865469991,72.00890682000318,53621.210880000006 2023-02-07,05:50:59.000,38,11074812,12565,0,1675749058,13141.40939285,71.98775942999782,53620.99427928001 2023-02-07,05:51:03.000,38,11074784,12645,0,1675749062,13141.32855713,71.91726813000423,53620.90344672 2023-02-07,05:51:07.000,38,11074804,12645,0,1675749066,13141.18709462,71.91021900000487,53620.637936160005 2023-02-07,05:51:11.000,38,11074809,12525,0,1675749070,13141.011950559994,71.90316986999824,53620.38639984 2023-02-07,05:51:15.000,38,11074782,12885,0,1675749074,13140.769443399993,71.9736611699991,53620.17678624001 2023-02-07,05:51:19.000,38,11074761,12645,0,1675749078,13140.506727309992,72.0864472500034,53619.9531984 2023-02-07,05:51:23.000,38,11074788,12645,0,1675749082,13140.331583250001,72.19923333000042,53619.67371360001 2023-02-07,05:51:27.000,38,11074803,12765,0,1675749086,13140.095812399995,72.25562637000257,53619.33833184001 2023-02-07,05:51:31.000,38,11074778,12885,0,1675749090,13140.035185609995,72.26972463000129,53619.06583416 2023-02-07,05:51:35.000,38,11074790,12645,0,1675749094,13140.095812399995,72.3331668000028,53618.89115616 2023-02-07,05:51:39.000,38,11074786,12565,0,1675749098,13140.12275763999,72.41070723000303,53618.75840088 2023-02-07,05:51:43.000,38,11074806,12525,0,1675749102,13140.237274909996,72.45300200999918,53618.63263272 2023-02-07,05:51:47.000,38,11074823,12645,0,1675749106,13140.378737419996,72.44595287999982,53618.56276152 2023-02-07,05:51:51.000,38,11074786,12605,0,1675749110,13140.493254690002,72.47414940000453,53618.44398048 2023-02-07,05:51:55.000,38,11074786,12565,0,1675749114,13140.654926130002,72.4811985300039,53618.416032 2023-02-07,05:51:59.000,38,11074770,12445,0,1675749118,13140.870488049994,72.47414940000453,53618.43000624001 2023-02-07,05:52:03.000,38,11074792,12605,0,1675749122,13141.08604997,72.55168983000476,53618.49289032 2023-02-07,05:52:07.000,38,11074759,12685,0,1675749126,13141.34202974999,72.6433285200037,53618.52083880001 2023-02-07,05:52:11.000,38,11074775,12525,0,1675749130,13141.49022857,72.72086895000393,53618.49289032 2023-02-07,05:52:15.000,38,11074779,12805,0,1675749134,13141.746208349992,72.93939197999862,53618.68852968001 2023-02-07,05:52:19.000,38,11074791,12445,0,1675749138,13141.860725619998,73.11562023000442,53618.82128496 2023-02-07,05:52:23.000,38,11074812,12645,0,1675749142,13142.062814919998,73.20020979000401,53618.98897584 2023-02-07,05:52:27.000,38,11074796,12605,0,1675749146,13142.27837683999,73.34824151999783,53619.14269248001 2023-02-07,05:52:31.000,38,11074767,12645,0,1675749150,13142.41983934999,73.60201020000386,53619.30339624 2023-02-07,05:52:35.000,38,11074832,13045,0,1675749154,13142.62192864999,73.70774715000152,53619.48506136001 2023-02-07,05:52:39.000,38,11074781,12405,0,1675749158,13142.770127470001,73.8416806200039,53619.57589392001 2023-02-07,05:52:43.000,38,11074799,12725,0,1675749162,13142.952007840002,73.92627018000348,53619.72961056 2023-02-07,05:52:47.000,38,11074800,12525,0,1675749166,13142.992425700002,74.13774407999881,53619.80646888 2023-02-07,05:52:51.000,38,11074824,12685,0,1675749170,13143.329241199994,74.29282493999926,53619.9531984 2023-02-07,05:52:55.000,38,11074841,12485,0,1675749174,13143.59869359999,74.46200405999843,53620.06499232 2023-02-07,05:52:59.000,38,11074811,12565,0,1675749178,13144.002872199992,74.58183927000209,53620.42832256 2023-02-07,05:53:03.000,38,11074804,12485,0,1675749182,13144.218434119997,74.75101839000126,53620.519155120004 2023-02-07,05:53:07.000,38,11074796,12445,0,1675749186,13144.575458549989,74.81446056000277,53620.78466568 2023-02-07,05:53:11.000,38,11074795,12445,0,1675749190,13144.93921928999,74.83560795000085,53620.96633080001 2023-02-07,05:53:15.000,38,11074798,12725,0,1675749194,13145.302980029992,74.84265708000021,53621.1060732 2023-02-07,05:53:19.000,38,11074771,12325,0,1675749198,13145.633059219988,74.94134489999851,53621.30171256001 2023-02-07,05:53:23.000,38,11074778,12445,0,1675749202,13145.949665789994,75.01888532999874,53621.53927464001 2023-02-07,05:54:07.000,38,11074791,12365,0,1675749246,13148.60377193,75.56166834000032,53623.91489544001 2023-02-07,05:54:11.000,38,11074783,12485,0,1675749250,13148.718289199991,75.47707878000074,53623.99874088 2023-02-07,05:54:15.000,38,11074781,12725,0,1675749254,13148.738498129991,75.44183313000394,53624.0755992 2023-02-07,05:54:19.000,38,11074777,12725,0,1675749258,13148.70481658,75.41363660999923,53624.13848328 2023-02-07,05:54:23.000,38,11074789,12525,0,1675749262,13148.590299309995,75.37134183000308,53624.19438024 2023-02-07,05:54:27.000,38,11074772,12645,0,1675749266,13148.52293621,75.28675227000349,53624.2153416 2023-02-07,05:54:31.000,38,11074818,12925,0,1675749270,13148.428627869995,75.2021627100039,53624.24329008 2023-02-07,05:54:35.000,38,11074764,12685,0,1675749274,13148.388210009995,75.09642575999897,53624.18739312 2023-02-07,05:54:39.000,38,11074753,12485,0,1675749278,13148.219802259999,75.00478707000002,53624.18739312 2023-02-07,05:54:43.000,38,11074802,12765,0,1675749282,13148.132230229989,74.88495186000364,53624.12450904 2023-02-07,05:54:47.000,38,11074828,12685,0,1675749286,13148.078339749998,74.81446056000277,53623.97777952 2023-02-07,05:54:51.000,38,11074832,12525,0,1675749290,13148.085076059993,74.75101839000126,53623.91489544001 2023-02-07,05:54:55.000,38,11074805,12525,0,1675749294,13148.017712959998,74.71577274000447,53623.81707576001 2023-02-07,05:54:59.000,38,11074837,12485,0,1675749298,13148.051394509988,74.56069188000401,53623.69829472001 2023-02-07,05:55:03.000,38,11074783,12605,0,1675749302,13147.984031409993,74.37741449999885,53623.705281840004 2023-02-07,05:55:07.000,38,11074817,12765,0,1675749306,13147.909932000002,74.20118625000032,53623.66335912 2023-02-07,05:55:11.000,38,11074795,12445,0,1675749310,13147.741524249992,73.98971234999772,53623.52361672 2023-02-07,05:55:15.000,38,11074787,12565,0,1675749314,13147.46533554,73.83463149000454,53623.31400312001 2023-02-07,05:55:19.000,38,11074819,12965,0,1675749318,13147.168937899994,73.67250150000473,53623.11836376 2023-02-07,05:55:23.000,38,11074786,12605,0,1675749322,13146.825386089993,73.43988021000405,53622.84586608 2023-02-07,05:55:27.000,38,11074775,12805,0,1675749326,13146.448152730001,73.34119238999847,53622.52445856001 2023-02-07,05:55:31.000,38,11074781,12805,0,1675749330,13146.15849139999,73.19316066000465,53622.265935120005 2023-02-07,05:55:35.000,38,11074811,12605,0,1675749334,13145.787994349994,73.10857109999779,53621.9445276 2023-02-07,05:55:39.000,38,11074780,12285,0,1675749338,13145.552223500003,72.93939197999862,53621.67202992 2023-02-07,05:55:43.000,38,11074788,12285,0,1675749342,13145.323188959992,72.7913602500048,53621.322673919996 2023-02-07,05:55:47.000,38,11074841,12805,0,1675749346,13145.215407999996,72.65742678000242,53621.03620200001 2023-02-07,05:55:51.000,38,11074797,12685,0,1675749350,13145.02679132,72.43890375000046,53620.67287176 2023-02-07,05:55:55.000,38,11074825,12885,0,1675749354,13144.78428416,72.25562637000257,53620.36543848001 2023-02-07,05:55:59.000,38,11074784,12605,0,1675749358,13144.609140099994,72.07939812000404,53620.07896656001 2023-02-07,05:56:03.000,38,11074811,12605,0,1675749362,13144.407050799993,71.88202248000016,53619.79249464001 2023-02-07,05:56:07.000,38,11074772,12565,0,1675749366,13144.103916849992,71.71284336000099,53619.40121592 2023-02-07,05:56:11.000,38,11074783,12725,0,1675749370,13143.88835493,71.51546772000438,53619.09378264 2023-02-07,05:56:15.000,38,11074820,12525,0,1675749374,13143.753628729995,71.42382902999816,53618.78634936001 2023-02-07,05:56:19.000,38,11074785,12525,0,1675749378,13143.571748359995,71.31104295000114,53618.61865848001 2023-02-07,05:56:23.000,38,11074773,12525,0,1675749382,13143.50438526,71.26169903999835,53618.416032 2023-02-07,05:56:27.000,38,11074812,12725,0,1675749386,13143.4639674,71.2194042600022,53618.2064184 2023-02-07,05:56:31.000,38,11074772,12805,0,1675749390,13143.43702215999,71.23350252000091,53618.03872752 2023-02-07,05:56:35.000,38,11074794,12605,0,1675749394,13143.403340609999,71.18415860999812,53617.85007528001 2023-02-07,05:56:39.000,38,11074777,12765,0,1675749398,13143.41681322999,71.26169903999835,53617.64046168001 2023-02-07,05:56:43.000,38,11074762,12445,0,1675749402,13143.403340609999,71.2687481699977,53617.6474488 2023-02-07,05:56:47.000,38,11074787,12725,0,1675749406,13143.335977509989,71.28989556000306,53617.48674504 2023-02-07,05:56:51.000,38,11074794,12605,0,1675749410,13143.288823339994,71.2828464300037,53617.29110568 2023-02-07,05:56:55.000,38,11074751,12445,0,1675749414,13143.275350719989,71.32514120999986,53617.22123448 2023-02-07,05:56:59.000,38,11074828,12525,0,1675749418,13143.261878099998,71.36038686000393,53617.21424736 2023-02-07,05:57:03.000,38,11074778,12765,0,1675749422,13143.268614409993,71.4308781600048,53617.193286 2023-02-07,05:57:07.000,38,11074796,12725,0,1675749426,13143.342713819999,71.46612381000159,53617.17931176001 2023-02-07,05:57:11.000,38,11074823,12485,0,1675749430,13143.248405479993,71.54366424000182,53617.1234148 2023-02-07,05:57:15.000,38,11074799,12765,0,1675749434,13143.113679280003,71.57186075999925,53617.06053072001 2023-02-07,05:57:19.000,38,11074801,12485,0,1675749438,13142.911589980002,71.58595901999797,53616.96969816001 2023-02-07,05:57:23.000,38,11074804,12485,0,1675749442,13142.655610199996,71.55776250000054,53616.83694288 2023-02-07,05:57:27.000,38,11074803,12645,0,1675749446,13142.29858576999,71.54366424000182,53616.515535360006 2023-02-07,05:57:31.000,38,11074835,12605,0,1675749450,13142.062814919998,71.45202555000287,53616.43168992 2023-02-07,05:57:35.000,38,11074784,12525,0,1675749454,13141.793362520002,71.44497642000351,53616.131243760006 2023-02-07,05:57:39.000,38,11074808,12605,0,1675749458,13141.577800599996,71.45202555000287,53615.97752712 2023-02-07,05:57:43.000,38,11074795,12685,0,1675749462,13141.34202974999,71.54366424000182,53615.725990800005 2023-02-07,05:57:47.000,38,11074816,12685,0,1675749466,13141.274666649995,71.57890988999861,53615.57227416 2023-02-07,05:57:51.000,38,11074818,12365,0,1675749470,13141.072577349994,71.6634994499982,53615.33471208001 2023-02-07,05:57:55.000,38,11074765,12525,0,1675749474,13140.964796389999,71.76218727000378,53615.14605984001 2023-02-07,05:57:59.000,38,11074787,12645,0,1675749478,13140.843542809998,71.86087509000208,53614.95042048001 2023-02-07,05:58:03.000,38,11074802,12605,0,1675749482,13140.661662439998,71.95251378000103,53614.79670384 2023-02-07,05:58:07.000,38,11074772,12565,0,1675749486,13140.358528489996,72.10054551000212,53614.51023192 2023-02-07,05:58:11.000,38,11074806,12645,0,1675749490,13140.156439189996,72.19218420000107,53614.398438 2023-02-07,05:58:15.000,38,11074811,12525,0,1675749494,13139.974558819995,72.29792114999873,53614.25869560001 2023-02-07,05:58:19.000,38,11074805,12485,0,1675749498,13139.725315349999,72.40365810000367,53614.0840176 2023-02-07,05:58:23.000,38,11074805,12445,0,1675749502,13139.476071880003,72.50234592000197,53613.84645552 2023-02-07,05:58:27.000,38,11074793,12605,0,1675749506,13139.226828409992,72.60103374000028,53613.67876464 2023-02-07,05:58:31.000,38,11074792,12525,0,1675749510,13139.065156969991,72.65037765000307,53613.46915104001 2023-02-07,05:58:35.000,38,11074799,12685,0,1675749514,13138.997793869996,72.74201634000201,53613.26652456 2023-02-07,05:58:39.000,38,11074801,12765,0,1675749518,13138.916958149995,72.87594981000439,53613.07787232 2023-02-07,05:58:43.000,38,11074784,12605,0,1675749522,13138.84959505,73.03103067000484,53612.91716856001 2023-02-07,05:58:47.000,38,11074820,12685,0,1675749526,13138.634033129994,73.16496413999994,53612.69358072 2023-02-07,05:58:51.000,38,11074805,12725,0,1675749530,13138.546461099999,73.27775022000424,53612.47698 2023-02-07,05:58:55.000,38,11074761,12445,0,1675749534,13138.351108109993,73.46807673000148,53612.323263360006 2023-02-07,05:58:59.000,38,11074820,12485,0,1675749538,13138.310690249993,73.58791193999787,53612.23941792 2023-02-07,05:59:03.000,38,11074769,12485,0,1675749542,13138.209645599993,73.70774715000152,53612.11364976 2023-02-07,05:59:07.000,38,11074784,12525,0,1675749546,13138.236590840002,73.86987714000134,53612.01583008 2023-02-07,05:59:11.000,38,11074787,12645,0,1675749550,13138.243327149998,74.04610538999987,53611.94595888 2023-02-07,05:59:15.000,38,11074803,12685,0,1675749554,13138.283745009998,74.27872668000055,53611.86211344001 2023-02-07,05:59:19.000,38,11074818,12445,0,1675749558,13138.290481319993,74.50429884000187,53611.82717784 2023-02-07,05:59:23.000,38,11074806,12605,0,1675749562,13138.283745009998,74.67347796000104,53611.778268 2023-02-07,05:59:27.000,38,11074843,12605,0,1675749566,13138.290481319993,74.82150969000213,53611.72935816 2023-02-07,05:59:31.000,38,11074816,12405,0,1675749570,13138.317426559988,74.96954142000322,53611.52673168001 2023-02-07,05:59:35.000,38,11074798,12685,0,1675749574,13138.425207519998,75.15281880000111,53611.55468016001 2023-02-07,05:59:39.000,38,11074803,12565,0,1675749578,13138.357844419988,75.32904704999964,53611.582628640004 2023-02-07,05:59:43.000,38,11074774,12685,0,1675749582,13138.411734899993,75.50527529999817,53611.582628640004 2023-02-07,05:59:47.000,38,11074775,12965,0,1675749586,13138.398262279989,75.66740528999799,53611.61756424 2023-02-07,05:59:51.000,38,11074793,12605,0,1675749590,13138.384789659998,75.6956018100027,53611.59660288001 2023-02-07,05:59:55.000,38,11074808,12805,0,1675749594,13138.351108109993,75.77314224000293,53611.57564152001 2023-02-07,05:59:59.000,38,11074791,12965,0,1675749598,13138.270272389993,75.86478093000187,53611.463847600004 2023-02-07,06:00:03.000,38,11074771,12725,0,1675749602,13138.175964050002,76.02691092000168,53611.47083472 2023-02-07,06:00:07.000,38,11074816,12605,0,1675749606,13138.115337260002,76.07625483000447,53611.38698928001 2023-02-07,06:00:11.000,38,11074827,12445,0,1675749610,13138.034501540002,76.16789352000342,53611.268208240006 2023-02-07,06:00:15.000,38,11074768,12565,0,1675749614,13137.960402129997,76.2877287299998,53611.14244008001 2023-02-07,06:00:19.000,38,11074847,12885,0,1675749618,13137.75157652,76.42871133000153,53611.0096848 2023-02-07,06:00:23.000,38,11074820,12685,0,1675749622,13137.75157652,76.48510437000368,53611.05160752001 2023-02-07,06:00:27.000,38,11074810,12725,0,1675749626,13137.83241224,76.54149740999856,53610.98872344 2023-02-07,06:00:31.000,38,11074828,12485,0,1675749630,13137.872830100001,76.57674306000263,53610.911865120004 2023-02-07,06:00:35.000,38,11074795,12605,0,1675749634,13138.000819989997,76.62608696999814,53610.83500680001 2023-02-07,06:00:39.000,38,11074826,12885,0,1675749638,13138.182700359997,76.69657826999901,53610.89789088 2023-02-07,06:00:43.000,38,11074803,12565,0,1675749642,13138.364580729998,76.75297131000116,53610.92583936001 2023-02-07,06:00:47.000,38,11074831,12525,0,1675749646,13138.506043239999,76.88690478000353,53610.89090376 2023-02-07,06:00:51.000,38,11074832,12605,0,1675749650,13138.64076943999,76.95034694999777,53610.8699424 2023-02-07,06:00:55.000,38,11074865,12445,0,1675749654,13138.93043077,77.07723129000078,53610.9398136 2023-02-07,06:00:59.000,38,11074793,12565,0,1675749658,13139.247037339992,77.16886997999973,53611.03763328 2023-02-07,06:01:03.000,38,11074801,12605,0,1675749662,13139.590589149993,77.2393612800006,53611.13545296 2023-02-07,06:01:07.000,38,11074808,12285,0,1675749666,13139.86677786,77.28870519000338,53611.34506656 2023-02-07,06:01:11.000,38,11074799,12645,0,1675749670,13139.92066833999,77.41558952999912,53611.463847600004 2023-02-07,06:01:15.000,38,11074780,12605,0,1675749674,13139.92066833999,77.49312995999935,53611.55468016001 2023-02-07,06:01:19.000,38,11074794,12525,0,1675749678,13139.913932029995,77.5495230000015,53611.582628640004 2023-02-07,06:01:23.000,38,11074796,12685,0,1675749682,13139.98803144,77.60591604000365,53611.68743544 2023-02-07,06:01:27.000,38,11074803,12445,0,1675749686,13140.055394539995,77.6482108199998,53611.582628640004 2023-02-07,06:01:31.000,38,11074786,12645,0,1675749690,13140.19012074,77.73280037999939,53611.68743544 2023-02-07,06:01:35.000,38,11074809,12805,0,1675749694,13140.405682659992,77.84558646000369,53611.68044832 2023-02-07,06:01:39.000,38,11074805,12525,0,1675749698,13140.742498159998,77.98656905999815,53611.68044832 2023-02-07,06:01:43.000,38,11074824,12565,0,1675749702,13141.01868686999,78.11345340000116,53611.80621648 2023-02-07,06:01:47.000,38,11074799,12605,0,1675749706,13141.355502369996,78.13460078999924,53612.0228172 2023-02-07,06:01:51.000,38,11074833,12565,0,1675749710,13141.49022857,78.19099383000139,53612.085701280004 2023-02-07,06:01:55.000,38,11074791,12525,0,1675749714,13141.550855360001,78.24738687000354,53612.19050808 2023-02-07,06:01:59.000,38,11074781,12685,0,1675749718,13141.530646430001,78.29673077999905,53612.21845656 2023-02-07,06:02:03.000,38,11074790,12645,0,1675749722,13141.598009529996,78.36017295000056,53612.19050808 2023-02-07,06:02:07.000,38,11074783,12685,0,1675749726,13141.624954769992,78.3531238200012,53612.19749520001 2023-02-07,06:02:11.000,38,11074792,12765,0,1675749730,13141.699054179997,78.44476251000015,53612.18352096 2023-02-07,06:02:15.000,38,11074804,12565,0,1675749734,13141.901143479998,78.40246773000399,53612.26736640001 2023-02-07,06:02:19.000,38,11074827,12645,0,1675749738,13142.163859569999,78.43771338000079,53612.31627624001 2023-02-07,06:02:23.000,38,11074823,12445,0,1675749742,13142.473729829995,78.43771338000079,53612.34422472001 2023-02-07,06:02:27.000,38,11074827,12605,0,1675749746,13142.675819129996,78.44476251000015,53612.44903152 2023-02-07,06:02:31.000,38,11074776,12725,0,1675749750,13142.662346509991,78.44476251000015,53612.490954240006 2023-02-07,06:02:35.000,38,11074840,12885,0,1675749754,13142.62192864999,78.43771338000079,53612.49794136 2023-02-07,06:02:39.000,38,11074810,12605,0,1675749758,13142.62866496,78.39541860000463,53612.4071088 2023-02-07,06:02:43.000,38,11074787,12565,0,1675749762,13142.642137579991,78.37427120999928,53612.4071088 2023-02-07,06:02:47.000,38,11074828,12845,0,1675749766,13142.749918540001,78.36722207999992,53612.23941792 2023-02-07,06:02:51.000,38,11074785,12445,0,1675749770,13142.911589980002,78.37427120999928,53612.28134064 2023-02-07,06:02:55.000,38,11074837,12565,0,1675749774,13143.059788799997,78.36722207999992,53612.274353520006 2023-02-07,06:02:59.000,38,11074805,12285,0,1675749778,13143.261878099998,78.40951686000335,53612.34422472001 2023-02-07,06:03:03.000,38,11074812,12565,0,1675749782,13143.255141789989,78.41656599000271,53612.302302000004 2023-02-07,06:03:07.000,38,11074824,12565,0,1675749786,13143.443758469999,78.388369469998,53612.4071088 2023-02-07,06:03:11.000,38,11074787,12605,0,1675749790,13143.59869359999,78.33902556000248,53612.41409592001 2023-02-07,06:03:15.000,38,11074828,12645,0,1675749794,13143.632375149995,78.36722207999992,53612.35121184 2023-02-07,06:03:19.000,38,11074809,12725,0,1675749798,13143.61890252999,78.49410642000294,53612.37916032 2023-02-07,06:03:23.000,38,11074812,12605,0,1675749802,13143.61890252999,78.54345032999845,53612.274353520006 2023-02-07,06:03:27.000,38,11074843,12685,0,1675749806,13143.551539429995,78.62099075999868,53612.2324308 2023-02-07,06:03:31.000,38,11074803,12885,0,1675749810,13143.591957289995,78.55754859000444,53612.19749520001 2023-02-07,06:03:35.000,38,11074803,12605,0,1675749814,13143.60542991,78.57869598000252,53612.06473992 2023-02-07,06:03:39.000,38,11074822,12525,0,1675749818,13143.61890252999,78.63508902000467,53612.05775280001 2023-02-07,06:03:43.000,38,11074773,12605,0,1675749822,13143.74689242,78.67033467000147,53611.99486872 2023-02-07,06:03:47.000,38,11074798,12805,0,1675749826,13143.895091239996,78.62099075999868,53611.95993312001 2023-02-07,06:03:51.000,38,11074844,12645,0,1675749830,13143.901827549991,78.58574511000188,53611.97390736 2023-02-07,06:03:55.000,38,11074771,12525,0,1675749834,13143.861409689991,78.54345032999845,53611.89006192001 2023-02-07,06:03:59.000,38,11074823,12525,0,1675749838,13143.80751921,78.57869598000252,53611.76429376001 2023-02-07,06:04:03.000,38,11074830,12605,0,1675749842,13143.74689242,78.61394162999932,53611.631538480004 2023-02-07,06:04:07.000,38,11074820,12645,0,1675749846,13143.67952931999,78.61394162999932,53611.40096352 2023-02-07,06:04:11.000,38,11074807,12485,0,1675749850,13143.76710135,78.58574511000188,53611.26122112001 2023-02-07,06:04:15.000,38,11074798,12565,0,1675749854,13143.794046589996,78.5011555500023,53611.044620399996 2023-02-07,06:04:19.000,38,11074827,12485,0,1675749858,13143.84120075999,78.388369469998,53610.95378784001 2023-02-07,06:04:23.000,38,11074783,12325,0,1675749862,13143.84793707,78.2896816499997,53610.83500680001 2023-02-07,06:04:27.000,38,11074856,12685,0,1675749866,13143.874882309996,78.17689557000267,53610.709238639996 2023-02-07,06:04:31.000,38,11074752,12605,0,1675749870,13143.80078289999,78.1064042700018,53610.56250912 2023-02-07,06:04:35.000,38,11074828,12645,0,1675749874,13143.861409689991,78.11345340000116,53610.408792480004 2023-02-07,06:04:39.000,38,11074805,12645,0,1675749878,13143.895091239996,78.09935514000244,53610.310972800005 2023-02-07,06:04:43.000,38,11074837,12725,0,1675749882,13143.84793707,77.99361819000478,53610.192191760005 2023-02-07,06:04:47.000,38,11074791,12725,0,1675749886,13143.76710135,77.88083211000048,53610.04546224001 2023-02-07,06:04:51.000,38,11074809,12485,0,1675749890,13143.652584079995,77.77509516000282,53609.738028960004 2023-02-07,06:04:55.000,38,11074817,12445,0,1675749894,13143.531330499995,77.69050560000323,53609.570338080004 2023-02-07,06:04:59.000,38,11074820,12605,0,1675749898,13143.329241199994,77.55657213000086,53609.29085328 2023-02-07,06:05:03.000,38,11074817,12605,0,1675749902,13143.221460239998,77.46493344000191,53609.1231624 2023-02-07,06:05:07.000,38,11074825,12565,0,1675749906,13143.086734039993,77.35919649000425,53608.86463896001 2023-02-07,06:05:11.000,38,11074830,12525,0,1675749910,13142.952007840002,77.26050866999867,53608.585154160006 2023-02-07,06:05:15.000,38,11074826,12565,0,1675749914,13142.904853669992,77.15477172000101,53608.396501920004 2023-02-07,06:05:19.000,38,11074817,12605,0,1675749918,13142.945271529992,77.04198564000399,53608.11701712 2023-02-07,06:05:23.000,38,11074820,12285,0,1675749922,13142.931798910002,76.92215043000033,53607.92137776 2023-02-07,06:05:27.000,38,11074838,12565,0,1675749926,13142.696028059996,76.83756087000074,53607.558047520004 2023-02-07,06:05:31.000,38,11074735,12805,0,1675749930,13142.50741138,76.73182392000308,53607.3763824 2023-02-07,06:05:35.000,38,11074824,12285,0,1675749934,13142.211013739994,76.65428349000285,53607.006065040005 2023-02-07,06:05:39.000,38,11074840,12605,0,1675749938,13142.076287539989,76.5344482799992,53606.76151584001 2023-02-07,06:05:43.000,38,11074836,12605,0,1675749942,13141.867461929993,76.37936741999874,53606.41914696 2023-02-07,06:05:47.000,38,11074801,12725,0,1675749946,13141.880934549998,76.25953221000236,53606.26543032 2023-02-07,06:05:51.000,38,11074781,12645,0,1675749950,13141.820307759997,76.10445135000191,53605.96498416 2023-02-07,06:05:55.000,38,11074796,12645,0,1675749954,13141.712526800002,76.03396005000104,53605.6994736 2023-02-07,06:05:59.000,38,11074810,12765,0,1675749958,13141.651900010002,75.94937049000146,53605.41998880001 2023-02-07,06:06:03.000,38,11074789,12805,0,1675749962,13141.685581559992,75.85773180000251,53605.21736232 2023-02-07,06:06:07.000,38,11074806,12405,0,1675749966,13141.833780380002,75.75904398000421,53604.993774480005 2023-02-07,06:06:11.000,38,11074814,12765,0,1675749970,13142.002188129998,75.62511051000183,53604.79813512001 2023-02-07,06:06:15.000,38,11074845,12525,0,1675749974,13142.33900362999,75.45593139000266,53604.728263920006 2023-02-07,06:06:19.000,38,11074795,12765,0,1675749978,13142.58151078999,75.18806444999791,53604.57454728 2023-02-07,06:06:23.000,38,11074810,12445,0,1675749982,13142.615192339996,74.96249229000387,53604.48371472001 2023-02-07,06:06:27.000,38,11074794,12645,0,1675749986,13142.682555439991,74.7933131700047,53604.41384352001 2023-02-07,06:06:31.000,38,11074831,12445,0,1675749990,13142.743182229991,74.56774101000337,53604.274101120005 2023-02-07,06:06:35.000,38,11074831,12805,0,1675749994,13142.844226879992,74.32807059000334,53604.14833296001 2023-02-07,06:06:39.000,38,11074811,12645,0,1675749998,13143.019370939997,74.08135104000394,53604.0225648 2023-02-07,06:06:43.000,38,11074827,12605,0,1675750002,13143.221460239998,73.80643496999983,53603.95968072001 2023-02-07,06:06:47.000,38,11074780,12605,0,1675750006,13143.315768579989,73.60201020000386,53603.7780156 2023-02-07,06:06:51.000,38,11074819,13005,0,1675750010,13143.61890252999,73.4187328199987,53603.78500272 2023-02-07,06:06:55.000,38,11074742,12605,0,1675750014,13143.84120075999,73.22840631000145,53603.74308000001 2023-02-07,06:06:59.000,38,11074774,12765,0,1675750018,13144.151071020002,73.06627632000163,53603.771028480005 2023-02-07,06:07:03.000,38,11074837,12765,0,1675750022,13144.319478769998,72.96758850000333,53603.673208800006 2023-02-07,06:07:07.000,38,11074828,12565,0,1675750026,13144.561985929999,72.72086895000393,53603.73609288 2023-02-07,06:07:11.000,38,11074824,12605,0,1675750030,13144.76407523,72.50234592000197,53603.7081444 2023-02-07,06:07:15.000,38,11074789,12805,0,1675750034,13144.92574667,72.26972463000129,53603.673208800006 2023-02-07,06:07:19.000,38,11074818,12645,0,1675750038,13144.93921928999,72.01595595000254,53603.57538912001 2023-02-07,06:07:23.000,38,11074792,12485,0,1675750042,13144.972900839995,71.82562943999801,53603.533466400004 2023-02-07,06:07:27.000,38,11074796,12365,0,1675750046,13144.91901035999,71.5648116299999,53603.44263384 2023-02-07,06:07:31.000,38,11074799,12565,0,1675750050,13144.912274049995,71.28989556000306,53603.30987856001 2023-02-07,06:07:35.000,38,11074835,12645,0,1675750054,13144.912274049995,70.88104602000385,53603.1841104 2023-02-07,06:07:39.000,38,11074769,12605,0,1675750058,13144.86511988,70.52154039000015,53602.94654832 2023-02-07,06:07:43.000,38,11074822,12725,0,1675750062,13144.79775677999,70.10564172000159,53602.75789608001 2023-02-07,06:07:47.000,38,11074787,12725,0,1675750066,13144.561985929999,69.7743326100026,53602.597192320005 2023-02-07,06:07:51.000,38,11074817,12805,0,1675750070,13144.279060909997,69.51351480000449,53602.26879768 2023-02-07,06:07:55.000,38,11074799,12845,0,1675750074,13143.935509099996,69.22450047000166,53601.98232576 2023-02-07,06:07:59.000,38,11074819,12765,0,1675750078,13143.632375149995,69.02007569999842,53601.59803416 2023-02-07,06:08:03.000,38,11074830,12565,0,1675750082,13143.329241199994,68.77335614999902,53601.255665280005 2023-02-07,06:08:07.000,38,11074817,12565,0,1675750086,13143.039579869997,68.56893138000305,53600.81547672001 2023-02-07,06:08:11.000,38,11074779,12645,0,1675750090,13142.999162009997,68.34335922000173,53600.4940692 2023-02-07,06:08:15.000,38,11074792,12725,0,1675750094,13142.965480459992,68.14598357999785,53600.15868744 2023-02-07,06:08:19.000,38,11074782,12805,0,1675750098,13143.160833449998,67.92746055000316,53600.01195792 2023-02-07,06:08:23.000,38,11074791,12525,0,1675750102,13143.282087029998,67.7089375200012,53599.78138296 2023-02-07,06:08:27.000,38,11074798,12645,0,1675750106,13143.47744001999,67.56795491999947,53599.66958904001 2023-02-07,06:08:31.000,38,11074831,12445,0,1675750110,13143.68626563,67.53270927000267,53599.53683376 2023-02-07,06:08:35.000,38,11074807,12645,0,1675750114,13143.773837659995,67.51156188000459,53599.40407848001 2023-02-07,06:08:39.000,38,11074801,12365,0,1675750118,13143.982663269991,67.51861101000395,53599.32023304 2023-02-07,06:08:43.000,38,11074824,12645,0,1675750122,13144.056762679997,67.54680753000139,53599.16651640001 2023-02-07,06:08:47.000,38,11074837,12685,0,1675750126,13144.198225189997,67.65254447999905,53599.124593680004 2023-02-07,06:08:51.000,38,11074779,12885,0,1675750130,13144.380105559998,67.70188839000184,53599.026774000005 2023-02-07,06:08:55.000,38,11074810,12645,0,1675750134,13144.730393679994,67.73008490999928,53599.01279976 2023-02-07,06:08:59.000,38,11074797,12525,0,1675750138,13144.9459556,67.73008490999928,53599.05472248 2023-02-07,06:09:03.000,38,11074815,12605,0,1675750142,13145.134572279996,67.69483926000248,53599.124593680004 2023-02-07,06:09:07.000,38,11074817,12605,0,1675750146,13145.12783597,67.7089375200012,53599.18747776001 2023-02-07,06:09:11.000,38,11074787,12525,0,1675750150,13144.98637346,67.68779013000312,53599.09664520001 2023-02-07,06:09:15.000,38,11074793,12645,0,1675750154,13144.791020469995,67.63844622000033,53598.9918384 2023-02-07,06:09:19.000,38,11074816,12805,0,1675750158,13144.663030579999,67.65959360999841,53598.83113464001 2023-02-07,06:09:23.000,38,11074800,12645,0,1675750162,13144.460941279998,67.57500404999882,53598.71934072 2023-02-07,06:09:27.000,38,11074789,12605,0,1675750166,13144.184752569992,67.58910231000482,53598.46780440001 2023-02-07,06:09:31.000,38,11074789,12845,0,1675750170,13144.097180539997,67.50451274999796,53598.16735824 2023-02-07,06:09:35.000,38,11074767,12765,0,1675750174,13143.922036479991,67.4622179700018,53597.89486056001 2023-02-07,06:09:39.000,38,11074809,12645,0,1675750178,13143.76036503999,67.41992318999837,53597.72018256 2023-02-07,06:09:43.000,38,11074799,12605,0,1675750182,13143.59869359999,67.34943189000478,53597.48960760001 2023-02-07,06:09:47.000,38,11074798,12525,0,1675750186,13143.551539429995,67.18025276999833,53597.34287808001 2023-02-07,06:09:51.000,38,11074836,12685,0,1675750190,13143.450494779994,66.968778870003,53597.07736752001 2023-02-07,06:09:55.000,38,11074793,12605,0,1675750194,13143.362922749999,66.82779627000127,53596.86775392001 2023-02-07,06:09:59.000,38,11074793,12565,0,1675750198,13143.39660429999,66.6586171500021,53596.57429488001 2023-02-07,06:10:03.000,38,11074836,12885,0,1675750202,13143.61890252999,66.48943803000293,53596.39961688 2023-02-07,06:10:07.000,38,11074825,12605,0,1675750206,13143.955718029996,66.39075021000463,53596.19699040001 2023-02-07,06:10:11.000,38,11074781,12565,0,1675750210,13144.380105559998,66.2004237000001,53596.008338160005 2023-02-07,06:10:15.000,38,11074819,12685,0,1675750214,13144.82470202,65.98190066999814,53595.95244120001 2023-02-07,06:10:19.000,38,11074800,12405,0,1675750218,13145.262562169992,65.84091807000368,53595.97340256 2023-02-07,06:10:23.000,38,11074778,12445,0,1675750222,13145.720631249998,65.62944417000108,53596.08519648 2023-02-07,06:10:27.000,38,11074779,12685,0,1675750226,13146.00355627,65.5096089600047,53596.273848720004 2023-02-07,06:10:31.000,38,11074844,12565,0,1675750230,13146.13828246999,65.41797026999848,53596.42057824 2023-02-07,06:10:35.000,38,11074819,12525,0,1675750234,13146.20564557,65.3968228800004,53596.52538504 2023-02-07,06:10:39.000,38,11074815,12645,0,1675750238,13146.23932711999,65.38977375000104,53596.58826912 2023-02-07,06:10:43.000,38,11074786,12605,0,1675750242,13146.367317010001,65.34747897000489,53596.78390848 2023-02-07,06:10:47.000,38,11074778,12605,0,1675750246,13146.448152730001,65.25584027999867,53596.76294712 2023-02-07,06:10:51.000,38,11074853,12645,0,1675750250,13146.481834279992,65.26288940999802,53596.78390848 2023-02-07,06:10:55.000,38,11074833,12805,0,1675750254,13146.502043209992,65.1148576800042,53596.8607668 2023-02-07,06:10:59.000,38,11074815,12445,0,1675750258,13146.448152730001,64.9527276900044,53596.97954784 2023-02-07,06:11:03.000,38,11074806,12565,0,1675750262,13146.360580699991,64.75535205000051,53596.98653496001 2023-02-07,06:11:07.000,38,11074788,12645,0,1675750266,13146.15849139999,64.64961510000285,53596.90967664001 2023-02-07,06:11:11.000,38,11074830,12845,0,1675750270,13145.90251162,64.48043598000368,53596.88172816 2023-02-07,06:11:15.000,38,11074786,12565,0,1675750274,13145.666740769993,64.26896208000107,53596.776921360004 2023-02-07,06:11:19.000,38,11074786,12565,0,1675750278,13145.532014570003,64.15617600000405,53596.65115320001 2023-02-07,06:11:23.000,38,11074824,12805,0,1675750282,13145.491596710002,64.04338991999975,53596.59525624 2023-02-07,06:11:27.000,38,11074849,12525,0,1675750286,13145.491596710002,63.92355471000337,53596.51839792 2023-02-07,06:11:31.000,38,11074792,12645,0,1675750290,13145.451178850002,63.73322819999885,53596.3716684 2023-02-07,06:11:35.000,38,11074806,12605,0,1675750294,13145.498333019998,63.585196469997754,53596.50442368001 2023-02-07,06:11:39.000,38,11074804,12885,0,1675750298,13145.511805640002,63.35257518000435,53596.462500960006 2023-02-07,06:11:43.000,38,11074826,12925,0,1675750302,13145.491596710002,63.049462590002804,53596.36468128001 2023-02-07,06:11:47.000,38,11074812,12685,0,1675750306,13145.713894939989,62.767497389999335,53596.32275856 2023-02-07,06:11:51.000,38,11074818,12525,0,1675750310,13145.929456859994,62.56307262000337,53596.231926 2023-02-07,06:11:55.000,38,11074813,12685,0,1675750314,13146.11807353999,62.31635307000397,53596.26686160001 2023-02-07,06:11:59.000,38,11074833,12605,0,1675750318,13146.28648129,62.08373178000329,53596.25987448 2023-02-07,06:12:03.000,38,11074773,12685,0,1675750322,13146.434680109996,61.83701223000389,53596.30878432 2023-02-07,06:12:07.000,38,11074830,12685,0,1675750326,13146.535724759997,61.61144007000257,53596.176029040005 2023-02-07,06:12:11.000,38,11074790,12805,0,1675750330,13146.677187269997,61.37881878000189,53596.19000328 2023-02-07,06:12:15.000,38,11074821,12285,0,1675750334,13146.872540259988,61.17439400999865,53596.21096464 2023-02-07,06:12:19.000,38,11074837,12605,0,1675750338,13147.040948009999,61.00521488999948,53596.231926 2023-02-07,06:12:23.000,38,11074837,12645,0,1675750342,13147.28345517,60.786691860004794,53596.39961688 2023-02-07,06:12:27.000,38,11074838,12485,0,1675750346,13147.519226019991,60.56816883000283,53596.42756536 2023-02-07,06:12:31.000,38,11074803,12285,0,1675750350,13147.721315319992,60.37079318999895,53596.50442368001 2023-02-07,06:12:35.000,38,11074793,12685,0,1675750354,13147.916668309997,60.22981059000449,53596.63717896 2023-02-07,06:12:39.000,38,11074806,12485,0,1675750358,13148.091812369988,60.10997538000083,53596.75596 2023-02-07,06:12:43.000,38,11074757,12565,0,1675750362,13148.27369273999,60.053582339998684,53596.965573600006 2023-02-07,06:12:47.000,38,11074794,12685,0,1675750366,13148.36126477,60.01833669000189,53597.04243192 2023-02-07,06:12:51.000,38,11074809,12645,0,1675750370,13148.529672519995,60.088827990002756,53597.28698112 2023-02-07,06:12:55.000,38,11074837,12525,0,1675750374,13148.691343959996,60.15931929000362,53597.54550456 2023-02-07,06:12:59.000,38,11074806,12525,0,1675750378,13149.014686839997,60.15931929000362,53597.84595072001 2023-02-07,06:13:03.000,38,11074791,12725,0,1675750382,13149.364974959994,60.10997538000083,53598.18133248001 2023-02-07,06:13:07.000,38,11074783,12725,0,1675750386,13149.68158153,60.10997538000083,53598.572611200005 2023-02-07,06:13:11.000,38,11074801,12405,0,1675750390,13149.89714344999,60.06768060000468,53598.8171604 2023-02-07,06:13:15.000,38,11074758,12685,0,1675750394,13149.998188099991,60.01833669000189,53599.11061944 2023-02-07,06:13:19.000,38,11074781,12805,0,1675750398,13150.018397029991,59.863255830001435,53599.3411944 2023-02-07,06:13:23.000,38,11074794,12685,0,1675750402,13149.88367083,59.7222732299997,53599.48792392 2023-02-07,06:13:27.000,38,11074818,12605,0,1675750406,13149.65463628999,59.60948715000268,53599.66260192 2023-02-07,06:13:31.000,38,11074785,12605,0,1675750410,13149.358238649998,59.447357160002866,53599.64164056001 2023-02-07,06:13:35.000,38,11074818,12525,0,1675750414,13149.142676729993,59.271128910004336,53599.78837008001 2023-02-07,06:13:39.000,38,11074780,12725,0,1675750418,13148.893433259997,59.0173602299983,53599.82330568 2023-02-07,06:13:43.000,38,11074814,12525,0,1675750422,13148.69808026999,58.73539503000211,53599.795357200004 2023-02-07,06:13:47.000,38,11074823,12525,0,1675750426,13148.570090379995,58.404085920003126,53599.75343448 2023-02-07,06:13:51.000,38,11074851,12645,0,1675750430,13148.509463589995,58.1150715900003,53599.68356328 2023-02-07,06:13:55.000,38,11074798,12565,0,1675750434,13148.39494631999,57.81900812999811,53599.56478224 2023-02-07,06:13:59.000,38,11074789,12685,0,1675750438,13148.300637979999,57.57933770999807,53599.50189816001 2023-02-07,06:14:03.000,38,11074747,12765,0,1675750442,13148.260220119999,57.40310945999954,53599.45298832001 2023-02-07,06:14:07.000,38,11074809,12485,0,1675750446,13148.327583219994,57.12114426000335,53599.411065600005 2023-02-07,06:14:11.000,38,11074773,12725,0,1675750450,13148.48251835,56.86737558000459,53599.35516864001 2023-02-07,06:14:15.000,38,11074808,12525,0,1675750454,13148.68460765,56.59950863999984,53599.39709136 2023-02-07,06:14:19.000,38,11074809,12805,0,1675750458,13148.906905880001,56.451476909998746,53599.48792392 2023-02-07,06:14:23.000,38,11074793,12725,0,1675750462,13149.149413040002,56.282297789999575,53599.64164056001 2023-02-07,06:14:27.000,38,11074800,12805,0,1675750466,13149.445810679994,56.21180648999871,53599.914138240005 2023-02-07,06:14:31.000,38,11074819,12565,0,1675750470,13149.68158153,56.106069540001045,53600.07484200001 2023-02-07,06:14:35.000,38,11074759,12765,0,1675750474,13149.96450655,56.056725629998255,53600.249520000005 2023-02-07,06:14:39.000,38,11074805,12685,0,1675750478,13150.200277399992,55.97918519999803,53600.52201768 2023-02-07,06:14:43.000,38,11074799,12525,0,1675750482,13150.449520869988,55.929841290002514,53600.77355400001 2023-02-07,06:14:47.000,38,11074807,12805,0,1675750486,13150.564038139993,55.922792160003155,53600.969193360004 2023-02-07,06:14:51.000,38,11074793,12605,0,1675750490,13150.705500649994,55.95803780999995,53601.22771680001 2023-02-07,06:14:55.000,38,11074783,12565,0,1675750494,13150.806545299994,56.113118670000404,53601.521175840004 2023-02-07,06:14:59.000,38,11074815,12725,0,1675750498,13150.87390839999,56.19770822999999,53601.8914932 2023-02-07,06:15:03.000,38,11074783,12525,0,1675750502,13150.766127439994,56.275248660000216,53602.12206816 2023-02-07,06:15:07.000,38,11074774,12605,0,1675750506,13150.79980899,56.23295388000406,53602.46443704 2023-02-07,06:15:11.000,38,11074755,12365,0,1675750510,13150.77960006,56.25410127000214,53602.667063520006 2023-02-07,06:15:15.000,38,11074786,12605,0,1675750514,13150.79307267999,56.25410127000214,53602.89763848 2023-02-07,06:15:19.000,38,11074800,12965,0,1675750518,13150.82001792,56.24000301000342,53603.0793036 2023-02-07,06:15:23.000,38,11074789,12685,0,1675750522,13150.79307267999,56.275248660000216,53603.337827040006 2023-02-07,06:15:27.000,38,11074798,12685,0,1675750526,13150.604455999994,56.289346919998934,53603.41468536 2023-02-07,06:15:31.000,38,11074772,12605,0,1675750530,13150.510147659988,56.21180648999871,53603.54045352 2023-02-07,06:15:35.000,38,11074793,12445,0,1675750534,13150.314794669997,56.106069540001045,53603.58237624 2023-02-07,06:15:39.000,38,11074755,12805,0,1675750538,13150.287849430002,55.96508693999931,53603.722118640006 2023-02-07,06:15:43.000,38,11074844,12285,0,1675750542,13150.173332159997,55.81000607999886,53603.82692544 2023-02-07,06:15:47.000,38,11074796,12525,0,1675750546,13150.045342270001,55.6690234800044,53603.8478868 2023-02-07,06:15:51.000,38,11074793,12805,0,1675750550,13149.971242859996,55.54213914000138,53603.87583528 2023-02-07,06:15:55.000,38,11074786,12605,0,1675750554,13149.85672558999,55.42935306000436,53603.88282240001 2023-02-07,06:15:59.000,38,11074806,12525,0,1675750558,13149.748944629995,55.38000915000157,53603.94570648 2023-02-07,06:16:03.000,38,11074809,12365,0,1675750562,13149.506437469994,55.33066523999878,53603.95968072001 2023-02-07,06:16:07.000,38,11074791,12525,0,1675750566,13149.230248759988,55.27427220000391,53603.868848160004 2023-02-07,06:16:11.000,38,11074824,12565,0,1675750570,13148.981005289992,55.22492829000112,53603.73609288 2023-02-07,06:16:15.000,38,11074812,12445,0,1675750574,13148.839542779991,55.12624047000281,53603.72910576 2023-02-07,06:16:19.000,38,11074865,12725,0,1675750578,13148.68460765,55.013454389998515,53603.75006712 2023-02-07,06:16:23.000,38,11074813,12445,0,1675750582,13148.56335407,54.964110480003,53603.673208800006 2023-02-07,06:16:27.000,38,11074779,12645,0,1675750586,13148.448836799995,54.879520920003415,53603.73609288 2023-02-07,06:16:31.000,38,11074810,12445,0,1675750590,13148.327583219994,54.85837352999806,53603.69417016001 2023-02-07,06:16:35.000,38,11074814,12605,0,1675750594,13148.186120709994,54.89361918000213,53603.68019592 2023-02-07,06:16:39.000,38,11074774,12605,0,1675750598,13148.017712959998,54.97115961000236,53603.62429896001 2023-02-07,06:16:43.000,38,11074785,12605,0,1675750602,13147.741524249992,54.999356129999796,53603.49154368 2023-02-07,06:16:47.000,38,11074772,12885,0,1675750606,13147.620270669991,55.013454389998515,53603.52647928001 2023-02-07,06:16:51.000,38,11074811,12525,0,1675750610,13147.559643879991,55.04165091000323,53603.49154368 2023-02-07,06:16:55.000,38,11074787,12765,0,1675750614,13147.52596233,55.14738786000089,53603.505517920006 2023-02-07,06:16:59.000,38,11074793,12485,0,1675750618,13147.573116499996,55.18968264000432,53603.49154368 2023-02-07,06:17:03.000,38,11074781,12685,0,1675750622,13147.660688529992,55.246075679999194,53603.505517920006 2023-02-07,06:17:07.000,38,11074824,12765,0,1675750626,13147.754996869997,55.27427220000391,53603.554427760006 2023-02-07,06:17:11.000,38,11074831,12605,0,1675750630,13147.788678420002,55.40115653999965,53603.652247440004 2023-02-07,06:17:15.000,38,11074851,12525,0,1675750634,13147.957086169998,55.471647840000514,53603.73609288 2023-02-07,06:17:19.000,38,11074793,12445,0,1675750638,13147.977295099998,55.59148305000417,53603.87583528 2023-02-07,06:17:23.000,38,11074757,12725,0,1675750642,13148.051394509988,55.647876089999045,53603.96666784 2023-02-07,06:17:27.000,38,11074780,12605,0,1675750646,13148.118757609998,55.71131826000055,53604.08544888 2023-02-07,06:17:31.000,38,11074804,12485,0,1675750650,13148.226538569994,55.78180956000142,53604.274101120005 2023-02-07,06:17:35.000,38,11074767,12485,0,1675750654,13148.260220119999,55.9016447699978,53604.36493368001 2023-02-07,06:17:39.000,38,11074782,12565,0,1675750658,13148.280429049999,55.929841290002514,53604.49768896 2023-02-07,06:17:43.000,38,11074829,12645,0,1675750662,13148.152439159989,55.95098868000059,53604.50467608001 2023-02-07,06:17:47.000,38,11074761,12725,0,1675750666,13148.118757609998,55.98623433000466,53604.658392720004 2023-02-07,06:17:51.000,38,11074808,12485,0,1675750670,13148.071603439988,55.93689042000187,53604.69332832 2023-02-07,06:17:55.000,38,11074819,12525,0,1675750674,13147.957086169998,55.922792160003155,53604.7562124 2023-02-07,06:17:59.000,38,11074826,12685,0,1675750678,13147.936877239998,55.83115347000421,53604.707302560004 2023-02-07,06:18:03.000,38,11074804,12405,0,1675750682,13148.031185579988,55.78180956000142,53604.71428968 2023-02-07,06:18:07.000,38,11074808,12645,0,1675750686,13148.132230229989,55.71836738999991,53604.71428968 2023-02-07,06:18:11.000,38,11074814,12605,0,1675750690,13148.36126477,55.77476043000206,53604.83307072 2023-02-07,06:18:15.000,38,11074801,12565,0,1675750694,13148.45557310999,55.84525173000293,53604.84005784001 2023-02-07,06:18:19.000,38,11074794,12645,0,1675750698,13148.583563,55.929841290002514,53605.04967144 2023-02-07,06:18:23.000,38,11074795,12565,0,1675750702,13148.54314514,56.056725629998255,53605.09858128 2023-02-07,06:18:27.000,38,11074792,12605,0,1675750706,13148.650926099996,56.162462580003194,53605.32216912001 2023-02-07,06:18:31.000,38,11074792,12645,0,1675750710,13148.758707059991,56.162462580003194,53605.41300168 2023-02-07,06:18:35.000,38,11074814,12605,0,1675750714,13148.960796359992,56.18360997000127,53605.51082136001 2023-02-07,06:18:39.000,38,11074820,12445,0,1675750718,13149.129204110002,56.2259047500047,53605.6296024 2023-02-07,06:18:43.000,38,11074796,12725,0,1675750722,13149.304348169993,56.24705214000278,53605.76235768 2023-02-07,06:18:47.000,38,11074791,12725,0,1675750726,13149.311084479988,56.25410127000214,53605.74139632 2023-02-07,06:18:51.000,38,11074779,12805,0,1675750730,13149.385183889994,56.26819953000086,53605.9090872 2023-02-07,06:18:55.000,38,11074771,12645,0,1675750734,13149.439074369999,56.25410127000214,53606.06280384001 2023-02-07,06:18:59.000,38,11074748,12325,0,1675750738,13149.459283299999,56.275248660000216,53606.19555912 2023-02-07,06:19:03.000,38,11074839,12565,0,1675750742,13149.412129129989,56.30344517999765,53606.20953336001 2023-02-07,06:19:07.000,38,11074798,12605,0,1675750746,13149.62095474,56.19770822999999,53606.41914696 2023-02-07,06:19:11.000,38,11074766,12605,0,1675750750,13149.75568093999,56.113118670000404,53606.48203104 2023-02-07,06:19:15.000,38,11074788,12485,0,1675750754,13149.84325297,56.02852911000082,53606.51696664001 2023-02-07,06:19:19.000,38,11074799,12605,0,1675750758,13149.917352379991,55.94393955000123,53606.55888936 2023-02-07,06:19:23.000,38,11074820,12685,0,1675750762,13149.98471548,55.922792160003155,53606.670683280005 2023-02-07,06:19:27.000,38,11074779,12445,0,1675750766,13150.139650609992,55.817055209998216,53606.72658024 2023-02-07,06:19:31.000,38,11074818,12765,0,1675750770,13150.146386920002,55.76066217000334,53606.7475416 2023-02-07,06:19:35.000,38,11074791,12845,0,1675750774,13150.254167879997,55.704269130001194,53606.88029688001 2023-02-07,06:19:39.000,38,11074775,12685,0,1675750778,13150.260904189992,55.59148305000417,53606.98510368 2023-02-07,06:19:43.000,38,11074777,12605,0,1675750782,13150.281113119992,55.506893490004586,53607.054974880004 2023-02-07,06:19:47.000,38,11074795,12765,0,1675750786,13150.308058360002,55.422303929997724,53607.16676880001 2023-02-07,06:19:51.000,38,11074814,12445,0,1675750790,13150.301322049992,55.32361610999942,53607.22965288 2023-02-07,06:19:55.000,38,11074746,12965,0,1675750794,13150.335003599997,55.2108300300024,53607.2715756 2023-02-07,06:19:59.000,38,11074836,12645,0,1675750798,13150.321530979993,55.0980439499981,53607.33445968001 2023-02-07,06:20:03.000,38,11074820,12605,0,1675750802,13150.348476220002,55.020503519997874,53607.3763824 2023-02-07,06:20:07.000,38,11074816,12525,0,1675750806,13150.321530979993,54.93591395999829,53607.38336952001 2023-02-07,06:20:11.000,38,11074790,12605,0,1675750810,13150.254167879997,54.823127880001266,53607.31349832001 2023-02-07,06:20:15.000,38,11074760,12565,0,1675750814,13150.254167879997,54.660997890001454,53607.341446800005 2023-02-07,06:20:19.000,38,11074786,12445,0,1675750818,13150.308058360002,54.53411354999844,53607.33445968001 2023-02-07,06:20:23.000,38,11074807,12445,0,1675750822,13150.375421459998,54.40018008000334,53607.32048544 2023-02-07,06:20:27.000,38,11074777,12765,0,1675750826,13150.543829209993,54.2944431299984,53607.43227936001 2023-02-07,06:20:31.000,38,11074835,12525,0,1675750830,13150.570774449989,54.252148350002244,53607.47420208 2023-02-07,06:20:35.000,38,11074790,12525,0,1675750834,13150.73244588999,54.139362269997946,53607.61394448 2023-02-07,06:20:39.000,38,11074834,12525,0,1675750838,13150.988425669995,54.09706749000179,53607.66285432 2023-02-07,06:20:43.000,38,11074772,12605,0,1675750842,13151.156833419991,53.94198663000134,53607.71875128001 2023-02-07,06:20:47.000,38,11074777,12525,0,1675750846,13151.291559619996,53.75870925000345,53607.71176416 2023-02-07,06:20:51.000,38,11074812,12605,0,1675750850,13151.473439989997,53.54723535000085,53607.80259672 2023-02-07,06:20:55.000,38,11074784,12765,0,1675750854,13151.547539400002,53.48379317999934,53607.85849368001 2023-02-07,06:20:59.000,38,11074790,12605,0,1675750858,13151.567748330002,53.371007100002316,53607.90740352001 2023-02-07,06:21:03.000,38,11074810,12685,0,1675750862,13151.695738219998,53.30756493000081,53608.03317168001 2023-02-07,06:21:07.000,38,11074787,12485,0,1675750866,13151.668792979988,53.21592624000186,53608.15195272001 2023-02-07,06:21:11.000,38,11074818,12645,0,1675750870,13151.689001909988,53.152484070000355,53608.228811040004 2023-02-07,06:21:15.000,38,11074767,12565,0,1675750874,13151.715947149998,53.11723842000356,53608.26374664 2023-02-07,06:21:19.000,38,11074818,12685,0,1675750878,13151.709210839988,53.12428755000292,53608.31964360001 2023-02-07,06:21:23.000,38,11074784,12765,0,1675750882,13151.648584049988,53.16658232999907,53608.36855344001 2023-02-07,06:21:27.000,38,11074842,12685,0,1675750886,13151.594693569998,53.2441227599993,53608.41047616001 2023-02-07,06:21:31.000,38,11074767,12605,0,1675750890,13151.648584049988,53.21592624000186,53608.466373120005 2023-02-07,06:21:35.000,38,11074836,12765,0,1675750894,13151.715947149998,53.22297537000122,53608.57816704001 2023-02-07,06:21:39.000,38,11074797,12805,0,1675750898,13151.749628699989,53.18772972000443,53608.634064000005 2023-02-07,06:21:43.000,38,11074755,12605,0,1675750902,13151.722683459993,53.208877110002504,53608.64803824 2023-02-07,06:21:47.000,38,11074800,12765,0,1675750906,13151.749628699989,53.201827980003145,53608.82970336 2023-02-07,06:21:51.000,38,11074771,12725,0,1675750910,13151.715947149998,53.194778850003786,53608.83669048 2023-02-07,06:21:55.000,38,11074826,12685,0,1675750914,13151.729419769988,53.13838581000164,53608.8786132 2023-02-07,06:21:59.000,38,11074801,12485,0,1675750918,13151.709210839988,53.1101892900042,53608.97643288 2023-02-07,06:22:03.000,38,11074762,12605,0,1675750922,13151.709210839988,53.06789451000077,53608.94149728001 2023-02-07,06:22:07.000,38,11074770,12605,0,1675750926,13151.729419769988,52.9974032099999,53608.93451016 2023-02-07,06:22:11.000,38,11074764,12605,0,1675750930,13151.695738219998,52.91281365000032,53608.9484844 2023-02-07,06:22:15.000,38,11074804,12525,0,1675750934,13151.608166190003,52.76478191999922,53608.9484844 2023-02-07,06:22:19.000,38,11074819,12165,0,1675750938,13151.453231059997,52.60265192999941,53608.93451016 2023-02-07,06:22:23.000,38,11074811,12645,0,1675750942,13151.412813199997,52.46871846000431,53608.94149728001 2023-02-07,06:22:27.000,38,11074770,12525,0,1675750946,13151.345450100001,52.27134282000043,53609.02534272 2023-02-07,06:22:31.000,38,11074795,12605,0,1675750950,13151.18377866,52.151507610004046,53608.95547152 2023-02-07,06:22:35.000,38,11074792,12485,0,1675750954,13151.197251279991,51.99642675000359,53608.969445760005 2023-02-07,06:22:39.000,38,11074786,12645,0,1675750958,13151.10294294,51.876591539999936,53608.91354880001 2023-02-07,06:22:43.000,38,11074800,12525,0,1675750962,13150.867172089995,51.714461550000124,53608.91354880001 2023-02-07,06:22:47.000,38,11074829,12565,0,1675750966,13150.584247069994,51.58757721000438,53608.77380640001 2023-02-07,06:22:51.000,38,11074814,12565,0,1675750970,13150.375421459998,51.49593851999816,53608.66201248 2023-02-07,06:22:55.000,38,11074786,12605,0,1675750974,13150.287849430002,51.31266114000027,53608.62008976 2023-02-07,06:22:59.000,38,11074805,12645,0,1675750978,13150.146386920002,51.10118723999767,53608.50130872 2023-02-07,06:23:03.000,38,11074822,12645,0,1675750982,13149.998188099991,50.95315551000385,53608.43143752 2023-02-07,06:23:07.000,38,11074811,12285,0,1675750986,13149.81630772999,50.82627117000084,53608.417463280006 2023-02-07,06:23:11.000,38,11074752,12485,0,1675750990,13149.61421842999,50.671190310000384,53608.24278528001 2023-02-07,06:23:15.000,38,11074821,12445,0,1675750994,13149.391920199989,50.614797269998235,53608.18688832 2023-02-07,06:23:19.000,38,11074794,12365,0,1675750998,13149.203303519993,50.50906032000057,53608.01919744 2023-02-07,06:23:23.000,38,11074837,12485,0,1675751002,13148.920378499992,50.39627424000355,53607.914390640006 2023-02-07,06:23:27.000,38,11074773,12765,0,1675751006,13148.738498129991,50.28348815999925,53607.73272552 2023-02-07,06:23:31.000,38,11074793,12685,0,1675751010,13148.62398086,50.19184947000031,53607.59997024001 2023-02-07,06:23:35.000,38,11074807,12605,0,1675751014,13148.42189156,50.18480034000095,53607.45324072001 2023-02-07,06:23:39.000,38,11074828,12685,0,1675751018,13148.192857019989,50.18480034000095,53607.40433088001 2023-02-07,06:23:43.000,38,11074821,12765,0,1675751022,13148.098548679998,50.248242510002456,53607.32048544 2023-02-07,06:23:47.000,38,11074823,12605,0,1675751026,13147.963822479993,50.304635550004605,53607.25061424 2023-02-07,06:23:51.000,38,11074798,12645,0,1675751030,13147.768469490002,50.46676554000442,53607.16676880001 2023-02-07,06:23:55.000,38,11074766,12725,0,1675751034,13147.667424840001,50.51610944999993,53607.04100064 2023-02-07,06:23:59.000,38,11074839,12405,0,1675751038,13147.499017089991,50.438569019999704,53606.92920672001 2023-02-07,06:24:03.000,38,11074783,12645,0,1675751042,13147.28345517,50.29758641999797,53606.85234840001 2023-02-07,06:24:07.000,38,11074806,12725,0,1675751046,13146.993793839989,50.22004598999774,53606.66369616001 2023-02-07,06:24:11.000,38,11074820,12405,0,1675751050,13146.717605129998,50.13545642999816,53606.48203104 2023-02-07,06:24:15.000,38,11074817,12965,0,1675751054,13146.623296789992,50.015621220001776,53606.34927576001 2023-02-07,06:24:19.000,38,11074823,12605,0,1675751058,13146.448152730001,49.94512992000091,53606.1536364 2023-02-07,06:24:23.000,38,11074790,12645,0,1675751062,13146.367317010001,49.902835140004754,53606.048829600004 2023-02-07,06:24:27.000,38,11074817,12365,0,1675751066,13146.25953604999,49.93103166000219,53606.048829600004 2023-02-07,06:24:31.000,38,11074749,12485,0,1675751070,13146.091128299995,49.91693340000347,53605.91607432 2023-02-07,06:24:35.000,38,11074811,12765,0,1675751074,13145.92272055,49.89578600999812,53605.79729328 2023-02-07,06:24:39.000,38,11074825,12405,0,1675751078,13145.828412209994,49.81824557999789,53605.72742208001 2023-02-07,06:24:43.000,38,11074795,12525,0,1675751082,13145.808203279994,49.76185254000302,53605.6994736 2023-02-07,06:24:47.000,38,11074780,12565,0,1675751086,13145.83514851999,49.69136124000215,53605.64357664 2023-02-07,06:24:51.000,38,11074820,12485,0,1675751090,13145.828412209994,49.75480341000366,53605.58069256 2023-02-07,06:24:55.000,38,11074801,12765,0,1675751094,13145.754312799989,49.73365601999831,53605.615628160005 2023-02-07,06:24:59.000,38,11074791,12645,0,1675751098,13145.646531839993,49.670213850004075,53605.6296024 2023-02-07,06:25:03.000,38,11074835,12445,0,1675751102,13145.565696119993,49.627919070000644,53605.6296024 2023-02-07,06:25:07.000,38,11074805,12365,0,1675751106,13145.653268149988,49.48693646999891,53605.734409200006 2023-02-07,06:25:11.000,38,11074757,12645,0,1675751110,13145.558959809998,49.437592560003395,53605.7693448 2023-02-07,06:25:15.000,38,11074778,12605,0,1675751114,13145.572432429988,49.42349430000468,53605.7693448 2023-02-07,06:25:19.000,38,11074796,12525,0,1675751118,13145.606113979993,49.5010347300049,53605.84620312001 2023-02-07,06:25:23.000,38,11074747,12525,0,1675751122,13145.633059219988,49.54332951000106,53605.94402280001 2023-02-07,06:25:27.000,38,11074814,12765,0,1675751126,13145.552223500003,49.571526029998495,53605.999919760005 2023-02-07,06:25:31.000,38,11074782,12645,0,1675751130,13145.484860399993,49.59972255000321,53606.13267504 2023-02-07,06:25:35.000,38,11074781,12645,0,1675751134,13145.276034789997,49.52923125000234,53606.20254624 2023-02-07,06:25:39.000,38,11074793,12605,0,1675751138,13145.094154419996,49.52923125000234,53606.27241744 2023-02-07,06:25:43.000,38,11074768,12445,0,1675751142,13144.85838356999,49.46578908000083,53606.32831440001 2023-02-07,06:25:47.000,38,11074812,12485,0,1675751146,13144.427259729993,49.45873995000147,53606.384211360004 2023-02-07,06:25:51.000,38,11074779,12685,0,1675751150,13144.056762679997,49.41644516999804,53606.32132728 2023-02-07,06:25:55.000,38,11074802,12805,0,1675751154,13143.672793009995,49.388248650000605,53606.16062352001 2023-02-07,06:25:59.000,38,11074817,12645,0,1675751158,13143.430285849994,49.331855609998456,53606.05581672 2023-02-07,06:26:03.000,38,11074817,12605,0,1675751162,13143.147360829993,49.2895608300023,53605.91607432 2023-02-07,06:26:07.000,38,11074815,12725,0,1675751166,13142.844226879992,49.381199520001246,53605.76235768 2023-02-07,06:26:11.000,38,11074831,12525,0,1675751170,13142.797072709996,49.3248064799991,53605.65755088001 2023-02-07,06:26:15.000,38,11074796,12645,0,1675751174,13142.790336400001,49.31775734999974,53605.58069256 2023-02-07,06:26:19.000,38,11074840,12725,0,1675751178,13142.918326289997,49.27546257000358,53605.65755088001 2023-02-07,06:26:23.000,38,11074791,12485,0,1675751182,13142.952007840002,49.268413440004224,53605.664538000005 2023-02-07,06:26:27.000,38,11074786,12965,0,1675751186,13143.160833449998,49.25431517999823,53605.84620312001 2023-02-07,06:26:31.000,38,11074814,12525,0,1675751190,13143.349450129994,49.22611866000079,53605.87415160001 2023-02-07,06:26:35.000,38,11074816,12645,0,1675751194,13143.54480312,49.19792214000336,53606.00690688 2023-02-07,06:26:39.000,38,11074815,12725,0,1675751198,13143.68626563,49.14152910000121,53606.09075232001 2023-02-07,06:26:43.000,38,11074775,12605,0,1675751202,13143.74689242,49.24726604999887,53606.17459776 2023-02-07,06:26:47.000,38,11074817,12805,0,1675751206,13143.68626563,49.35300300000381,53606.237481840006 2023-02-07,06:26:51.000,38,11074804,12325,0,1675751210,13143.74015610999,49.45169082000211,53606.35626288001 2023-02-07,06:26:55.000,38,11074779,12925,0,1675751214,13143.80078289999,49.606771680002566,53606.41914696 2023-02-07,06:26:59.000,38,11074754,12525,0,1675751218,13143.955718029996,49.7477542800043,53606.66369616001 2023-02-07,06:27:03.000,38,11074793,12365,0,1675751222,13144.124125779992,49.846442100002605,53606.85234840001 2023-02-07,06:27:07.000,38,11074781,12485,0,1675751226,13144.339687699998,49.95922817999963,53607.19471728001 2023-02-07,06:27:11.000,38,11074800,12645,0,1675751230,13144.447468659993,50.093161650002,53607.42529224 2023-02-07,06:27:15.000,38,11074819,12805,0,1675751234,13144.514831759989,50.26938990000053,53607.68381568 2023-02-07,06:27:19.000,38,11074807,12605,0,1675751238,13144.69671212999,50.41037250000227,53607.914390640006 2023-02-07,06:27:23.000,38,11074772,12805,0,1675751242,13144.80449309,50.49496206000185,53608.130991360005 2023-02-07,06:27:27.000,38,11074775,12765,0,1675751246,13144.82470202,50.62889553000423,53608.43842464001 2023-02-07,06:27:31.000,38,11074842,12605,0,1675751250,13144.71692105999,50.78397639000468,53608.60611552001 2023-02-07,06:27:35.000,38,11074815,12565,0,1675751254,13144.67650319999,50.840369429999555,53608.801754880005 2023-02-07,06:27:39.000,38,11074826,12645,0,1675751258,13144.508095449994,50.96725377000257,53608.94149728001 2023-02-07,06:27:43.000,38,11074800,12405,0,1675751262,13144.454204969988,51.03774507000344,53609.15809800001 2023-02-07,06:27:47.000,38,11074798,12645,0,1675751266,13144.299269839998,51.17167853999854,53609.31880176 2023-02-07,06:27:51.000,38,11074814,12685,0,1675751270,13144.063498989992,51.27036636000412,53609.43059568 2023-02-07,06:27:55.000,38,11074781,12365,0,1675751274,13143.82772814,51.36200505000306,53609.48649264 2023-02-07,06:27:59.000,38,11074797,12965,0,1675751278,13143.52459419,51.40429982999922,53609.54937672 2023-02-07,06:28:03.000,38,11074794,12605,0,1675751282,13143.241669169998,51.467742000000726,53609.59828656 2023-02-07,06:28:07.000,38,11074830,12645,0,1675751286,13142.884644739992,51.524135040002875,53609.54937672 2023-02-07,06:28:11.000,38,11074801,12645,0,1675751290,13142.493938759995,51.53823330000159,53609.40963432 2023-02-07,06:28:15.000,38,11074816,12605,0,1675751294,13142.25816790999,51.5029876500048,53609.402647200004 2023-02-07,06:28:19.000,38,11074790,12805,0,1675751298,13141.907879789993,51.53823330000159,53609.33976312 2023-02-07,06:28:23.000,38,11074801,12525,0,1675751302,13141.699054179997,51.58757721000438,53609.32578888001 2023-02-07,06:28:27.000,38,11074794,12805,0,1675751306,13141.496964879996,51.66511764000461,53609.24893056001 2023-02-07,06:28:31.000,38,11074801,12605,0,1675751310,13141.32182081999,51.72855980999884,53609.17207224 2023-02-07,06:28:35.000,38,11074776,12565,0,1675751314,13141.20056723999,51.79200198000035,53609.16508512 2023-02-07,06:28:39.000,38,11074774,12605,0,1675751318,13141.09952258999,51.86954241000058,53609.13014952001 2023-02-07,06:28:43.000,38,11074816,12405,0,1675751322,13141.072577349994,51.91888632000337,53609.07425256 2023-02-07,06:28:47.000,38,11074808,12605,0,1675751326,13141.01868686999,51.989377620004234,53609.032329839996 2023-02-07,06:28:51.000,38,11074794,12605,0,1675751330,13140.823333879998,52.02462327000103,53608.98342 2023-02-07,06:28:55.000,38,11074785,12565,0,1675751334,13140.688607679993,52.08806544000254,53608.899574560004 2023-02-07,06:28:59.000,38,11074814,12645,0,1675751338,13140.540408859997,52.0951145700019,53608.84367760001 2023-02-07,06:29:03.000,38,11074818,12645,0,1675751342,13140.405682659992,52.102163700001256,53608.850664720005 2023-02-07,06:29:07.000,38,11074803,12445,0,1675751346,13140.291165390001,52.116261959999974,53608.92752304 2023-02-07,06:29:11.000,38,11074800,12765,0,1675751350,13140.10928502,52.06691805000446,53608.85765184 2023-02-07,06:29:15.000,38,11074769,12525,0,1675751354,13139.90719572,52.12331108999933,53608.84367760001 2023-02-07,06:29:19.000,38,11074821,12765,0,1675751358,13139.671424869994,52.07396718000382,53608.77380640001 2023-02-07,06:29:23.000,38,11074765,12725,0,1675751362,13139.523226049998,52.08101631000318,53608.69694808001 2023-02-07,06:29:27.000,38,11074815,12605,0,1675751366,13139.408708779993,52.102163700001256,53608.61310264 2023-02-07,06:29:31.000,38,11074803,12445,0,1675751370,13139.253773650002,52.12331108999933,53608.564192800004 2023-02-07,06:29:35.000,38,11074802,12645,0,1675751374,13139.233564720002,52.151507610004046,53608.59214128 2023-02-07,06:29:39.000,38,11074812,12605,0,1675751378,13139.314400440002,52.1938023900002,53608.62707688001 2023-02-07,06:29:43.000,38,11074795,12565,0,1675751382,13139.388499849993,52.20085151999956,53608.72489656001 2023-02-07,06:29:47.000,38,11074812,12445,0,1675751386,13139.476071880003,52.292490209998505,53608.82970336 2023-02-07,06:29:51.000,38,11074801,12765,0,1675751390,13139.570380219993,52.334784990001936,53608.91354880001 2023-02-07,06:29:55.000,38,11074758,12325,0,1675751394,13139.651215939994,52.43347281000024,53609.08123968001 2023-02-07,06:29:59.000,38,11074810,12565,0,1675751398,13139.812887379994,52.58150454000133,53609.20700784001 2023-02-07,06:30:03.000,38,11074814,12485,0,1675751402,13140.00150405999,52.6519958400022,53609.36072448 2023-02-07,06:30:07.000,38,11074818,12645,0,1675751406,13140.12275763999,52.785929310004576,53609.54937672 2023-02-07,06:30:11.000,38,11074808,12725,0,1675751410,13140.14970288,52.87756800000352,53609.689119120005 2023-02-07,06:30:15.000,38,11074797,12685,0,1675751414,13140.14296656999,52.94805930000439,53609.89873272001 2023-02-07,06:30:19.000,38,11074810,12765,0,1675751418,13140.055394539995,52.94805930000439,53610.00353952 2023-02-07,06:30:23.000,38,11074790,12565,0,1675751422,13139.81962368999,53.06084538000141,53610.073410720004 2023-02-07,06:30:27.000,38,11074784,12565,0,1675751426,13139.705106419999,53.08904189999885,53610.29001144 2023-02-07,06:30:31.000,38,11074827,12565,0,1675751430,13139.455862950002,53.159533199999714,53610.22014024 2023-02-07,06:30:35.000,38,11074791,12565,0,1675751434,13139.199883169997,53.27231928000401,53610.241101600004 2023-02-07,06:30:39.000,38,11074785,12445,0,1675751438,13138.94390338999,53.30756493000081,53610.206165999996 2023-02-07,06:30:43.000,38,11074788,12765,0,1675751442,13138.72160515999,53.47674404999998,53610.22014024 2023-02-07,06:30:47.000,38,11074793,12525,0,1675751446,13138.586878959999,53.67411969000386,53610.15725616 2023-02-07,06:30:51.000,38,11074789,12565,0,1675751450,13138.452152759994,53.90674098000454,53610.094372080006 2023-02-07,06:30:55.000,38,11074801,12605,0,1675751454,13138.472361689994,54.11116575000051,53610.192191760005 2023-02-07,06:30:59.000,38,11074848,12645,0,1675751458,13138.351108109993,54.26624661000096,53610.143281920005 2023-02-07,06:31:03.000,38,11074805,12405,0,1675751462,13138.277008700003,54.44952398999885,53610.17821752 2023-02-07,06:31:07.000,38,11074800,12525,0,1675751466,13138.418471209989,54.53411354999844,53610.23411448001 2023-02-07,06:31:11.000,38,11074814,12565,0,1675751470,13138.492570619994,54.62575224000466,53610.206165999996 2023-02-07,06:31:15.000,38,11074767,12525,0,1675751474,13138.68792361,54.63985050000338,53610.2760372 2023-02-07,06:31:19.000,38,11074808,12645,0,1675751478,13138.714868849995,54.68214527999953,53610.30398568001 2023-02-07,06:31:23.000,38,11074780,12645,0,1675751482,13138.694659919995,54.73148919000232,53610.373856879996 2023-02-07,06:31:27.000,38,11074818,12645,0,1675751486,13138.60708789,54.886570050002774,53610.33193416001 2023-02-07,06:31:31.000,38,11074787,12565,0,1675751490,13138.364580729998,55.048700040002586,53610.26905008 2023-02-07,06:31:35.000,38,11074810,12525,0,1675751494,13138.236590840002,55.14033873000153,53610.2760372 2023-02-07,06:31:39.000,38,11074789,12885,0,1675751498,13137.994083680001,55.16853524999897,53610.143281920005 2023-02-07,06:31:43.000,38,11074792,12605,0,1675751502,13137.886302719991,55.18968264000432,53610.1013592 2023-02-07,06:31:47.000,38,11074775,12605,0,1675751506,13137.717894969996,55.182633509997686,53610.01751376001 2023-02-07,06:31:51.000,38,11074828,12885,0,1675751510,13137.42149732999,55.18968264000432,53609.87777136001 2023-02-07,06:31:55.000,38,11074825,12445,0,1675751514,13137.111627069993,55.19673177000368,53609.71008048001 2023-02-07,06:31:59.000,38,11074792,12565,0,1675751518,13136.801756809997,55.20378090000304,53609.48649264 2023-02-07,06:32:03.000,38,11074796,12365,0,1675751522,13136.51209548,55.15443699000025,53609.26989192 2023-02-07,06:32:07.000,38,11074792,12765,0,1675751526,13136.256115699995,55.15443699000025,53608.88560032 2023-02-07,06:32:11.000,38,11074824,12525,0,1675751530,13136.101180569989,55.0980439499981,53608.71790944 2023-02-07,06:32:15.000,38,11074831,12605,0,1675751534,13136.000135919989,55.048700040002586,53608.40348904 2023-02-07,06:32:19.000,38,11074798,12645,0,1675751538,13136.013608539994,55.048700040002586,53608.1449656 2023-02-07,06:32:23.000,38,11074790,12605,0,1675751542,13135.703738279997,55.12624047000281,53607.85150656 2023-02-07,06:32:27.000,38,11074800,12605,0,1675751546,13135.521857909996,55.182633509997686,53607.70477704 2023-02-07,06:32:31.000,38,11074781,12645,0,1675751550,13135.24566919999,55.25312480999855,53607.47420208 2023-02-07,06:32:35.000,38,11074804,12485,0,1675751554,13134.98295310999,55.21787916000176,53607.18074304 2023-02-07,06:32:39.000,38,11074817,12525,0,1675751558,13134.794336429994,55.19673177000368,53606.88029688001 2023-02-07,06:32:43.000,38,11074807,12685,0,1675751562,13134.538356650002,55.0980439499981,53606.55888936 2023-02-07,06:32:47.000,38,11074806,12765,0,1675751566,13134.235222700001,55.03460178000387,53606.24446896 2023-02-07,06:32:51.000,38,11074805,12645,0,1675751570,13134.01292447,54.99230700000044,53605.81825464 2023-02-07,06:32:55.000,38,11074805,12605,0,1675751574,13133.99271554,55.02755265000451,53605.48986000001 2023-02-07,06:32:59.000,38,11074770,12765,0,1675751578,13134.080287569996,54.97820874000172,53605.210375200004 2023-02-07,06:33:03.000,38,11074757,12525,0,1675751582,13134.161123289996,54.99230700000044,53604.98678736001 2023-02-07,06:33:07.000,38,11074852,12285,0,1675751586,13134.289113179992,54.99230700000044,53604.76319952 2023-02-07,06:33:11.000,38,11074809,12485,0,1675751590,13134.464257239997,54.95001222000428,53604.58852152 2023-02-07,06:33:15.000,38,11074797,12285,0,1675751594,13134.592247129993,54.879520920003415,53604.4767276 2023-02-07,06:33:19.000,38,11074818,12805,0,1675751598,13134.760654879989,54.780833099997835,53604.31602384001 2023-02-07,06:33:23.000,38,11074797,12885,0,1675751602,13134.881908459989,54.7173909300036,53604.2321784 2023-02-07,06:33:27.000,38,11074733,12685,0,1675751606,13134.956007869994,54.710341800004244,53604.14134584 2023-02-07,06:33:31.000,38,11074794,12645,0,1675751610,13134.956007869994,54.823127880001266,53603.96666784 2023-02-07,06:33:35.000,38,11074817,12685,0,1675751614,13134.98968942,54.97820874000172,53603.83391256001 2023-02-07,06:33:39.000,38,11074779,12645,0,1675751618,13134.92232631999,55.105093080004735,53603.78500272 2023-02-07,06:33:43.000,38,11074830,12365,0,1675751622,13134.956007869994,55.19673177000368,53603.80596408 2023-02-07,06:33:47.000,38,11074801,12565,0,1675751626,13134.90211738999,55.32361610999942,53603.75705424 2023-02-07,06:33:51.000,38,11074784,12845,0,1675751630,13134.868435839999,55.422303929997724,53603.65923456 2023-02-07,06:33:55.000,38,11074813,12565,0,1675751634,13134.875172149994,55.56328652999946,53603.63128608 2023-02-07,06:33:59.000,38,11074815,12645,0,1675751638,13134.915590009994,55.73951477999799,53603.54744064001 2023-02-07,06:34:03.000,38,11074788,12765,0,1675751642,13135.077261449995,55.90869390000444,53603.41468536 2023-02-07,06:34:07.000,38,11074744,12525,0,1675751646,13135.14462454999,56.12016779999976,53603.34481416 2023-02-07,06:34:11.000,38,11074766,12685,0,1675751650,13135.346713849991,56.289346919998934,53603.386736880006 2023-02-07,06:34:15.000,38,11074783,12405,0,1675751654,13135.366922779991,56.36688734999916,53603.24000736001 2023-02-07,06:34:19.000,38,11074769,12525,0,1675751658,13135.521857909996,56.388034740004514,53603.316865680004 2023-02-07,06:34:23.000,38,11074845,12845,0,1675751662,13135.663320419997,56.40918213000259,53603.2539816 2023-02-07,06:34:27.000,38,11074818,12605,0,1675751666,13135.737419830002,56.39508387000387,53603.267955840005 2023-02-07,06:34:31.000,38,11074811,12645,0,1675751670,13135.804782929998,56.42328039000131,53603.26096872001 2023-02-07,06:34:35.000,38,11074759,12685,0,1675751674,13135.811519239993,56.43737865000003,53603.12122632001 2023-02-07,06:34:39.000,38,11074802,12685,0,1675751678,13135.717210900002,56.39508387000387,53603.04436800001 2023-02-07,06:34:43.000,38,11074789,12485,0,1675751682,13135.542066839997,56.34573996000108,53602.97449680001 2023-02-07,06:34:47.000,38,11074815,12565,0,1675751686,13135.366922779991,56.24000301000342,53602.73693472001 2023-02-07,06:34:51.000,38,11074796,12765,0,1675751690,13135.097470379995,56.091971280002326,53602.45744992 2023-02-07,06:34:55.000,38,11074782,12525,0,1675751694,13135.02337096999,55.9016447699978,53602.2757848 2023-02-07,06:34:59.000,38,11074819,12685,0,1675751698,13134.976216799994,55.690170870002476,53602.01027424 2023-02-07,06:35:03.000,38,11074792,12765,0,1675751702,13135.03010728,55.54213914000138,53601.84957048001 2023-02-07,06:35:07.000,38,11074795,12805,0,1675751706,13135.25240551,55.49279522999859,53601.67489248 2023-02-07,06:35:11.000,38,11074757,12445,0,1675751710,13135.555539460001,55.506893490004586,53601.493227360006 2023-02-07,06:35:15.000,38,11074823,12605,0,1675751714,13135.858673409988,55.53509001000202,53601.40938192 2023-02-07,06:35:19.000,38,11074735,12645,0,1675751718,13136.060762709989,55.53509001000202,53601.38842056 2023-02-07,06:35:23.000,38,11074764,12485,0,1675751722,13136.24937939,55.49279522999859,53601.325536480006 2023-02-07,06:35:27.000,38,11074807,12685,0,1675751726,13136.276324629995,55.43640219000372,53601.19976832001 2023-02-07,06:35:31.000,38,11074815,12325,0,1675751730,13136.539040719996,55.36591089000285,53601.24169104 2023-02-07,06:35:35.000,38,11074803,12645,0,1675751734,13136.599667509996,55.44345132000308,53601.21374256 2023-02-07,06:35:39.000,38,11074783,12645,0,1675751738,13136.714184780001,55.464598710001155,53601.22072968 2023-02-07,06:35:43.000,38,11074767,12605,0,1675751742,13136.680503229996,55.5562374000001,53601.157845600006 2023-02-07,06:35:47.000,38,11074819,12365,0,1675751746,13136.720921089996,55.59148305000417,53601.11592288 2023-02-07,06:35:51.000,38,11074785,12525,0,1675751750,13136.754602640001,55.66197434999776,53601.039064560005 2023-02-07,06:35:55.000,38,11074793,12805,0,1675751754,13136.781547879997,55.654925219998404,53600.98316760001 2023-02-07,06:35:59.000,38,11074778,12645,0,1675751758,13136.963428249997,55.647876089999045,53600.92727064 2023-02-07,06:36:03.000,38,11074796,12445,0,1675751762,13137.219408029989,55.647876089999045,53600.822463840006 2023-02-07,06:36:07.000,38,11074817,12525,0,1675751766,13137.44170625999,55.72541651999927,53600.76656688 2023-02-07,06:36:11.000,38,11074785,12565,0,1675751770,13137.556223529995,55.753613040003984,53600.654772960006 2023-02-07,06:36:15.000,38,11074795,12605,0,1675751774,13137.845884859991,55.82410434000485,53600.61285024 2023-02-07,06:36:19.000,38,11074749,12565,0,1675751778,13137.866093789991,55.93689042000187,53600.535991920005 2023-02-07,06:36:23.000,38,11074787,12525,0,1675751782,13137.866093789991,56.02147998000146,53600.515030560004 2023-02-07,06:36:27.000,38,11074815,12645,0,1675751786,13137.906511649991,56.091971280002326,53600.40323664 2023-02-07,06:36:31.000,38,11074805,12645,0,1675751790,13137.913247960001,56.155413450003834,53600.263494239996 2023-02-07,06:36:35.000,38,11074800,12725,0,1675751794,13137.76504913999,56.17656084000191,53600.12375184001 2023-02-07,06:36:39.000,38,11074779,12645,0,1675751798,13137.556223529995,56.19770822999999,53599.87221552 2023-02-07,06:36:43.000,38,11074755,12805,0,1675751802,13137.354134229994,56.17656084000191,53599.67657616 2023-02-07,06:36:47.000,38,11074796,12685,0,1675751806,13137.185726479998,56.24000301000342,53599.3411944 2023-02-07,06:36:51.000,38,11074768,12485,0,1675751810,13137.333925299994,56.2611504000015,53599.15952928 2023-02-07,06:36:55.000,38,11074784,12805,0,1675751814,13137.56969615,56.23295388000406,53598.94292856 2023-02-07,06:36:59.000,38,11074809,12605,0,1675751818,13137.866093789991,56.21885561999807,53598.921967199996 2023-02-07,06:37:03.000,38,11074753,12605,0,1675751822,13138.095128330002,56.20475735999935,53598.7472892 2023-02-07,06:37:07.000,38,11074789,12525,0,1675751826,13138.378053349988,56.21885561999807,53598.8171604 2023-02-07,06:37:11.000,38,11074775,12445,0,1675751830,13138.53972478999,56.162462580003194,53598.789211920004 2023-02-07,06:37:15.000,38,11074784,12245,0,1675751834,13138.70813254,56.02147998000146,53598.78222480001 2023-02-07,06:37:19.000,38,11074780,12565,0,1675751838,13138.62729682,55.88754650999908,53598.77523768 2023-02-07,06:37:23.000,38,11074799,12725,0,1675751842,13138.398262279989,55.83115347000421,53598.73331496001 2023-02-07,06:37:27.000,38,11074825,12525,0,1675751846,13138.027765229992,55.7677113000027,53598.572611200005 2023-02-07,06:37:31.000,38,11074813,12565,0,1675751850,13137.77178545,55.817055209998216,53598.418894559996 2023-02-07,06:37:35.000,38,11074832,12645,0,1675751854,13137.596641389995,55.922792160003155,53598.24421656 2023-02-07,06:37:39.000,38,11074798,12525,0,1675751858,13137.48886043,55.96508693999931,53598.05556432 2023-02-07,06:37:43.000,38,11074765,12285,0,1675751862,13137.54275090999,55.98623433000466,53597.804028000006 2023-02-07,06:37:47.000,38,11074803,12525,0,1675751866,13137.83241224,56.00738172000274,53597.6992212 2023-02-07,06:37:51.000,38,11074785,12445,0,1675751870,13138.283745009998,55.915743030003796,53597.53851744001 2023-02-07,06:37:55.000,38,11074779,12645,0,1675751874,13138.84959505,55.84525173000293,53597.5245432 2023-02-07,06:37:59.000,38,11074770,12765,0,1675751878,13139.240301029997,55.94393955000123,53597.54550456 2023-02-07,06:38:03.000,38,11074813,12525,0,1675751882,13139.523226049998,56.12721692999912,53597.60838864001 2023-02-07,06:38:07.000,38,11074755,12525,0,1675751886,13139.570380219993,56.44442777999939,53597.5944144 2023-02-07,06:38:11.000,38,11074804,12605,0,1675751890,13139.476071880003,56.740491240001575,53597.685246960005 2023-02-07,06:38:15.000,38,11074840,12485,0,1675751894,13139.321136749997,57.00835817999905,53597.67825984001 2023-02-07,06:38:19.000,38,11074815,12685,0,1675751898,13139.368290919992,57.02245643999777,53597.72018256 2023-02-07,06:38:23.000,38,11074831,12645,0,1675751902,13139.267246269992,56.94491601000482,53597.615375760004 2023-02-07,06:38:27.000,38,11074832,12525,0,1675751906,13139.435654020002,56.64885255000263,53597.58044016001 2023-02-07,06:38:31.000,38,11074791,12565,0,1675751910,13139.408708779993,56.40918213000259,53597.47563336 2023-02-07,06:38:35.000,38,11074806,12605,0,1675751914,13139.280718889997,56.289346919998934,53597.36383944 2023-02-07,06:38:39.000,38,11074796,12725,0,1675751918,13138.97084863,56.3598382199998,53597.17518720001 2023-02-07,06:38:43.000,38,11074785,12805,0,1675751922,13138.519515859989,56.458526039998105,53597.05640616001 2023-02-07,06:38:47.000,38,11074766,12445,0,1675751926,13138.047974159992,56.514919080000254,53596.8258312 2023-02-07,06:38:51.000,38,11074781,12525,0,1675751930,13137.56295983999,56.59950863999984,53596.53237216001 2023-02-07,06:38:55.000,38,11074822,12565,0,1675751934,13137.158781239988,56.63475429000391,53596.21795176001 2023-02-07,06:38:59.000,38,11074793,12725,0,1675751938,13136.747866329992,56.65590168000199,53595.92449272 2023-02-07,06:39:03.000,38,11074804,12285,0,1675751942,13136.51209548,56.684098199999426,53595.58911096 2023-02-07,06:39:07.000,38,11074804,12445,0,1675751946,13136.42452344999,56.66295081000135,53595.4633428 2023-02-07,06:39:11.000,38,11074780,12525,0,1675751950,13136.42452344999,56.58541038000112,53595.19783224 2023-02-07,06:39:15.000,38,11074776,12845,0,1675751954,13136.40431451999,56.500820820001536,53595.051102720005 2023-02-07,06:39:19.000,38,11074815,12605,0,1675751958,13136.31000618,56.500820820001536,53594.79257928 2023-02-07,06:39:23.000,38,11074798,12365,0,1675751962,13136.24937939,56.54311559999769,53594.6248884 2023-02-07,06:39:27.000,38,11074790,12565,0,1675751966,13136.22243414999,56.57836125000176,53594.50610736 2023-02-07,06:39:31.000,38,11074763,12925,0,1675751970,13136.296533559995,56.66295081000135,53594.331429360005 2023-02-07,06:39:35.000,38,11074786,12485,0,1675751974,13136.41105083,56.796884280003724,53594.2405968 2023-02-07,06:39:39.000,38,11074776,12365,0,1675751978,13136.599667509996,56.95196514000418,53594.2405968 2023-02-07,06:39:43.000,38,11074805,12645,0,1675751982,13136.774811570001,57.0647512200012,53594.28950664 2023-02-07,06:39:47.000,38,11074760,12685,0,1675751986,13136.909537769992,57.22688121000101,53594.28950664 2023-02-07,06:39:51.000,38,11074851,12445,0,1675751990,13137.091418139993,57.35376555000403,53594.380339200005 2023-02-07,06:39:55.000,38,11074795,12645,0,1675751994,13137.253089579994,57.431305980004254,53594.380339200005 2023-02-07,06:39:59.000,38,11074828,12645,0,1675751998,13137.327188989999,57.50884641000448,53594.46418464 2023-02-07,06:40:03.000,38,11074797,12565,0,1675752002,13137.300243749989,57.58638684000471,53594.47815888 2023-02-07,06:40:07.000,38,11074814,12485,0,1675752006,13137.145308619998,57.76261509000324,53594.429249040004 2023-02-07,06:40:11.000,38,11074813,12525,0,1675752010,13136.970164559993,58.03048203000071,53594.43623616 2023-02-07,06:40:15.000,38,11074811,12445,0,1675752014,13136.619876439996,58.234906800003955,53594.36636496 2023-02-07,06:40:19.000,38,11074771,12445,0,1675752018,13136.40431451999,58.411135050002486,53594.29649376 2023-02-07,06:40:23.000,38,11074809,12605,0,1675752022,13136.168543669999,58.53097025999887,53594.212648320005 2023-02-07,06:40:27.000,38,11074774,12525,0,1675752026,13135.966454369998,58.636707210003806,53594.10784152001 2023-02-07,06:40:31.000,38,11074768,12645,0,1675752030,13135.737419830002,58.777689809998265,53593.86329232 2023-02-07,06:40:35.000,38,11074809,12725,0,1675752034,13135.670056729992,58.876377630003844,53593.72354992001 2023-02-07,06:40:39.000,38,11074790,12645,0,1675752038,13135.602693629997,59.045556750003016,53593.58380752001 2023-02-07,06:40:43.000,38,11074771,12485,0,1675752042,13135.521857909996,59.21473587000219,53593.4720136 2023-02-07,06:40:47.000,38,11074815,12725,0,1675752046,13135.26587812999,59.34162020999793,53593.18554168 2023-02-07,06:40:51.000,38,11074780,12685,0,1675752050,13135.17156979,59.53899585000181,53593.14361896 2023-02-07,06:40:55.000,38,11074769,12365,0,1675752054,13135.077261449995,59.75751888000377,53592.920031120004 2023-02-07,06:40:59.000,38,11074794,12725,0,1675752058,13135.077261449995,59.82801018000464,53592.724391760006 2023-02-07,06:41:03.000,38,11074824,12365,0,1675752062,13135.198515029995,59.905550610004866,53592.556700880006 2023-02-07,06:41:07.000,38,11074832,12485,0,1675752066,13135.508385289992,59.856206700002076,53592.3540744 2023-02-07,06:41:11.000,38,11074766,12525,0,1675752070,13135.824991859998,59.835059310004,53592.33311304 2023-02-07,06:41:15.000,38,11074806,12845,0,1675752074,13136.14159842999,59.88440321999951,53592.21433200001 2023-02-07,06:41:19.000,38,11074764,12805,0,1675752078,13136.36389665999,59.97604190999846,53592.16542216 2023-02-07,06:41:23.000,38,11074779,12645,0,1675752082,13136.619876439996,60.18751581000106,53592.15843504 2023-02-07,06:41:27.000,38,11074783,12645,0,1675752086,13136.754602640001,60.462431879997894,53592.04664112001 2023-02-07,06:41:31.000,38,11074816,12605,0,1675752090,13136.801756809997,60.730298820002645,53591.94183432 2023-02-07,06:41:35.000,38,11074784,12605,0,1675752094,13136.855647290002,61.06865706000099,53591.934847200006 2023-02-07,06:41:39.000,38,11074798,12805,0,1675752098,13136.956691940002,61.3294748699991,53591.95580856001 2023-02-07,06:41:43.000,38,11074810,12725,0,1675752102,13137.084681829998,61.43521182000404,53592.00471840001 2023-02-07,06:41:47.000,38,11074811,12445,0,1675752106,13137.226144339998,61.540948770001705,53592.00471840001 2023-02-07,06:41:51.000,38,11074729,12605,0,1675752110,13137.286771129999,61.63258746000065,53591.94882144 2023-02-07,06:41:55.000,38,11074770,12685,0,1675752114,13137.40802471,61.766520930003026,53591.97676992001 2023-02-07,06:41:59.000,38,11074818,12765,0,1675752118,13137.495596739995,61.88635613999941,53591.92087296 2023-02-07,06:42:03.000,38,11074753,12445,0,1675752122,13137.71115866,61.96389656999963,53591.92087296 2023-02-07,06:42:07.000,38,11074742,12645,0,1675752126,13137.866093789991,62.09078091000265,53591.885937360006 2023-02-07,06:42:11.000,38,11074795,12445,0,1675752130,13137.973874750001,62.19651786000031,53591.85798888001 2023-02-07,06:42:15.000,38,11074803,12645,0,1675752134,13138.027765229992,62.31635307000397,53591.885937360006 2023-02-07,06:42:19.000,38,11074800,12325,0,1675752138,13138.061446779997,62.30930394000461,53591.85100176 2023-02-07,06:42:23.000,38,11074817,12725,0,1675752142,13138.088392019992,62.302254809997976,53591.84401464 2023-02-07,06:42:27.000,38,11074786,12485,0,1675752146,13138.074919400002,62.25996003000182,53591.75318208 2023-02-07,06:42:31.000,38,11074801,12805,0,1675752150,13138.122073569997,62.16127221000352,53591.64138816001 2023-02-07,06:42:35.000,38,11074773,12645,0,1675752154,13138.189436669993,62.04143699999986,53591.49465864 2023-02-07,06:42:39.000,38,11074786,12485,0,1675752158,13138.303953939998,61.992093090004346,53591.340942 2023-02-07,06:42:43.000,38,11074764,12725,0,1675752162,13138.418471209989,61.86520875000133,53591.22216096 2023-02-07,06:42:47.000,38,11074813,12805,0,1675752166,13138.512779549994,61.717177020000236,53591.08940568001 2023-02-07,06:42:51.000,38,11074795,12645,0,1675752170,13138.573406339994,61.66783311000472,53590.928701920006 2023-02-07,06:42:55.000,38,11074818,12525,0,1675752174,13138.714868849995,61.5761944199985,53590.7470368 2023-02-07,06:42:59.000,38,11074796,12685,0,1675752178,13138.856331359995,61.47045747000084,53590.62126864 2023-02-07,06:43:03.000,38,11074803,12725,0,1675752182,13139.098838519996,61.46340834000148,53590.61428152001 2023-02-07,06:43:07.000,38,11074807,12605,0,1675752186,13139.348081989992,61.35062226000446,53590.572358800004 2023-02-07,06:43:11.000,38,11074806,12565,0,1675752190,13139.482808189998,61.28718009000295,53590.572358800004 2023-02-07,06:43:15.000,38,11074788,12605,0,1675752194,13139.711842729994,61.16029574999993,53590.55139744 2023-02-07,06:43:19.000,38,11074797,12805,0,1675752198,13139.86004154999,61.01226401999884,53590.46755200001 2023-02-07,06:43:23.000,38,11074808,12525,0,1675752202,13140.00824037,60.850134029999026,53590.41165504 2023-02-07,06:43:27.000,38,11074796,12645,0,1675752206,13140.116021329995,60.76554446999944,53590.29986112001 2023-02-07,06:43:31.000,38,11074779,12365,0,1675752210,13140.2305386,60.59636535000027,53590.29986112001 2023-02-07,06:43:35.000,38,11074773,12565,0,1675752214,13140.25074753,60.490628400002606,53590.19505432 2023-02-07,06:43:39.000,38,11074807,12605,0,1675752218,13140.27095646,60.37784231999831,53590.118196 2023-02-07,06:43:43.000,38,11074773,12645,0,1675752222,13140.284429079991,60.321449280003435,53590.07627328 2023-02-07,06:43:47.000,38,11074843,12445,0,1675752226,13140.432627900002,60.20161406999978,53590.10422176 2023-02-07,06:43:51.000,38,11074770,12685,0,1675752230,13140.392210040001,60.222761459997855,53590.07627328 2023-02-07,06:43:55.000,38,11074792,12725,0,1675752234,13140.21032967,60.272105370000645,53589.96447936001 2023-02-07,06:43:59.000,38,11074774,12725,0,1675752238,13140.08233977999,60.279154500000004,53589.82473696001 2023-02-07,06:44:03.000,38,11074797,12405,0,1675752242,13140.014976679995,60.279154500000004,53589.77582712001 2023-02-07,06:44:07.000,38,11074808,12485,0,1675752246,13139.954349889995,60.20161406999978,53589.62211048 2023-02-07,06:44:11.000,38,11074779,12525,0,1675752250,13140.0284493,60.12407363999955,53589.517303680004 2023-02-07,06:44:15.000,38,11074774,12605,0,1675752254,13140.04865823,60.152270160004264,53589.44743248 2023-02-07,06:44:19.000,38,11074783,12565,0,1675752258,13140.223802289991,60.13817189999827,53589.48935520001 2023-02-07,06:44:23.000,38,11074773,12605,0,1675752262,13140.372001110001,60.145221030004905,53589.42647112 2023-02-07,06:44:27.000,38,11074803,12565,0,1675752266,13140.526936239992,60.1804666800017,53589.517303680004 2023-02-07,06:44:31.000,38,11074799,12445,0,1675752270,13140.654926130002,60.215712329998496,53589.50332944 2023-02-07,06:44:35.000,38,11074803,12325,0,1675752274,13140.830070189993,60.29325275999872,53589.50332944 2023-02-07,06:44:39.000,38,11074738,12685,0,1675752278,13140.985005319999,60.25095798000257,53589.566213520004 2023-02-07,06:44:43.000,38,11074792,12645,0,1675752282,13141.112995209995,60.222761459997855,53589.60114912 2023-02-07,06:44:47.000,38,11074836,12645,0,1675752286,13141.12646783,60.18751581000106,53589.57320064 2023-02-07,06:44:51.000,38,11074767,12645,0,1675752290,13141.11973151999,60.222761459997855,53589.566213520004 2023-02-07,06:44:55.000,38,11074813,12605,0,1675752294,13141.13994044999,60.152270160004264,53589.587174880005 2023-02-07,06:44:59.000,38,11074822,12285,0,1675752298,13141.112995209995,60.145221030004905,53589.5242908 2023-02-07,06:45:03.000,38,11074774,12605,0,1675752302,13141.112995209995,60.039484079999966,53589.636084720005 2023-02-07,06:45:07.000,38,11074827,12805,0,1675752306,13141.112995209995,59.99014017000445,53589.67800744001 2023-02-07,06:45:11.000,38,11074758,12285,0,1675752310,13140.890696979994,59.96194364999974,53589.53127792001 2023-02-07,06:45:15.000,38,11074800,12565,0,1675752314,13140.695343990003,59.94079626000166,53589.49634232 2023-02-07,06:45:19.000,38,11074794,12885,0,1675752318,13140.425891589992,59.84915757000272,53589.349612800004 2023-02-07,06:45:23.000,38,11074799,12645,0,1675752322,13140.14296656999,59.856206700002076,53589.12602496001 2023-02-07,06:45:27.000,38,11074763,12445,0,1675752326,13139.88698679,59.79981365999993,53588.95134696 2023-02-07,06:45:31.000,38,11074746,12685,0,1675752330,13139.671424869994,59.7222732299997,53588.74173336001 2023-02-07,06:45:35.000,38,11074784,12605,0,1675752334,13139.610798079993,59.57424149999861,53588.55308112001 2023-02-07,06:45:39.000,38,11074830,12565,0,1675752338,13139.604061769998,59.39096412000072,53588.49718416 2023-02-07,06:45:43.000,38,11074776,12525,0,1675752342,13139.482808189998,59.30637456000113,53588.35045464 2023-02-07,06:45:47.000,38,11074789,12245,0,1675752346,13139.300927819997,59.21473587000219,53588.245647840005 2023-02-07,06:45:51.000,38,11074799,12605,0,1675752350,13139.03147542,59.15834283000004,53588.09891832001 2023-02-07,06:45:55.000,38,11074794,12525,0,1675752354,13138.76875933,59.108998920004524,53587.93122744001 2023-02-07,06:45:59.000,38,11074787,12685,0,1675752358,13138.479097999989,59.06670414000109,53587.72161384 2023-02-07,06:46:03.000,38,11074797,13005,0,1675752362,13138.169227739992,59.003261969999585,53587.525974480006 2023-02-07,06:46:07.000,38,11074777,12565,0,1675752366,13137.778521759996,58.98211458000151,53587.2534768 2023-02-07,06:46:11.000,38,11074810,12805,0,1675752370,13137.4686515,58.96096719000343,53587.05783744 2023-02-07,06:46:15.000,38,11074791,12605,0,1675752374,13137.158781239988,58.94686893000471,53586.79232688 2023-02-07,06:46:19.000,38,11074833,12605,0,1675752378,13137.024055039998,58.819984590001695,53586.617648880005 2023-02-07,06:46:23.000,38,11074761,12685,0,1675752382,13136.882592529997,58.72129677000339,53586.43598376 2023-02-07,06:46:27.000,38,11074790,12445,0,1675752386,13136.828702049992,58.60851068999909,53586.30322848001 2023-02-07,06:46:31.000,38,11074801,12645,0,1675752390,13136.646821679991,58.55916678000358,53586.114576240005 2023-02-07,06:46:35.000,38,11074779,12645,0,1675752394,13136.539040719996,58.467528090004635,53585.925924 2023-02-07,06:46:39.000,38,11074850,12685,0,1675752398,13136.41105083,58.48162635000335,53585.79316872001 2023-02-07,06:46:43.000,38,11074823,12445,0,1675752402,13136.336951419995,58.48867548000271,53585.70932328 2023-02-07,06:46:47.000,38,11074793,12365,0,1675752406,13136.215697839994,58.54506852000486,53585.54861952 2023-02-07,06:46:51.000,38,11074819,12605,0,1675752410,13136.134862119994,58.5732650400023,53585.33900592001 2023-02-07,06:46:55.000,38,11074808,12685,0,1675752414,13136.18201628999,58.54506852000486,53585.325031680004 2023-02-07,06:46:59.000,38,11074781,12645,0,1675752418,13136.24937939,58.51687200000015,53585.25516048 2023-02-07,06:47:03.000,38,11074790,12685,0,1675752422,13136.36389665999,58.49572461000207,53585.276121840005 2023-02-07,06:47:07.000,38,11074791,12725,0,1675752426,13136.336951419995,58.52392112999951,53585.22022488001 2023-02-07,06:47:11.000,38,11074811,12605,0,1675752430,13136.458204999995,58.52392112999951,53585.18528928 2023-02-07,06:47:15.000,38,11074796,12765,0,1675752434,13136.539040719996,58.55211765000422,53585.178302160006 2023-02-07,06:47:19.000,38,11074796,12565,0,1675752438,13136.61314013,58.58031417000166,53585.15035368001 2023-02-07,06:47:23.000,38,11074801,12725,0,1675752442,13136.693975850001,58.53097025999887,53585.14336656 2023-02-07,06:47:27.000,38,11074769,12645,0,1675752446,13136.653557990001,58.538019389998226,53585.04554688 2023-02-07,06:47:31.000,38,11074801,12765,0,1675752450,13136.727657399992,58.56621591000294,53585.059521120005 2023-02-07,06:47:35.000,38,11074785,12725,0,1675752454,13136.747866329992,58.54506852000486,53584.99663704 2023-02-07,06:47:39.000,38,11074815,12205,0,1675752458,13136.949955629992,58.60851068999909,53585.12939232001 2023-02-07,06:47:43.000,38,11074811,12765,0,1675752462,13137.064472899998,58.70719851000467,53585.09445672 2023-02-07,06:47:47.000,38,11074802,12765,0,1675752466,13137.158781239988,58.636707210003806,53585.178302160006 2023-02-07,06:47:51.000,38,11074817,12765,0,1675752470,13137.273298509994,58.65785460000188,53585.24118624 2023-02-07,06:47:55.000,38,11074767,12565,0,1675752474,13137.394552089994,58.67900198999996,53585.2621476 2023-02-07,06:47:59.000,38,11074750,12405,0,1675752478,13137.50906936,58.71424764000403,53585.325031680004 2023-02-07,06:48:03.000,38,11074813,12725,0,1675752482,13137.56969615,58.73539503000211,53585.40887712 2023-02-07,06:48:07.000,38,11074813,12765,0,1675752486,13137.48212411999,58.70014937999804,53585.36695440001 2023-02-07,06:48:11.000,38,11074810,12645,0,1675752490,13137.374343159994,58.71424764000403,53585.2621476 2023-02-07,06:48:15.000,38,11074783,12725,0,1675752494,13137.327188989999,58.70719851000467,53585.31804456001 2023-02-07,06:48:19.000,38,11074760,12445,0,1675752498,13137.212671719994,58.68605111999932,53585.28310896 2023-02-07,06:48:23.000,38,11074819,12765,0,1675752502,13137.152044929993,58.643756340003165,53585.276121840005 2023-02-07,06:48:27.000,38,11074763,12685,0,1675752506,13137.010582419993,58.54506852000486,53585.19926352001 2023-02-07,06:48:31.000,38,11074798,12565,0,1675752510,13136.869119909992,58.48162635000335,53585.13637944 2023-02-07,06:48:35.000,38,11074767,12605,0,1675752514,13136.741130019996,58.38293852999777,53585.02458552 2023-02-07,06:48:39.000,38,11074829,12405,0,1675752518,13136.626612749991,58.3265454900029,53584.891830240005 2023-02-07,06:48:43.000,38,11074818,12325,0,1675752522,13136.54577702999,58.29129983999883,53584.86388176001 2023-02-07,06:48:47.000,38,11074764,12565,0,1675752526,13136.47167762,58.234906800003955,53584.7381136 2023-02-07,06:48:51.000,38,11074757,12525,0,1675752530,13136.357160349995,58.185562890001165,53584.52850000001 2023-02-07,06:48:55.000,38,11074779,12485,0,1675752534,13136.32347879999,58.09392420000222,53584.53548712 2023-02-07,06:48:59.000,38,11074812,12605,0,1675752538,13136.30326986999,57.98818725000456,53584.4236932 2023-02-07,06:49:03.000,38,11074773,12525,0,1675752542,13136.28979725,57.8683520400009,53584.40971896001 2023-02-07,06:49:07.000,38,11074808,12685,0,1675752546,13136.20896153,57.776713350001955,53584.34683488 2023-02-07,06:49:11.000,38,11074813,12765,0,1675752550,13136.12138949999,57.66392726999766,53584.30491216 2023-02-07,06:49:15.000,38,11074786,12645,0,1675752554,13136.006872229998,57.58638684000471,53584.23504096 2023-02-07,06:49:19.000,38,11074829,12685,0,1675752558,13135.932772819993,57.53704293000192,53584.12324704001 2023-02-07,06:49:23.000,38,11074795,12645,0,1675752562,13135.858673409988,57.52999380000256,53584.13023416 2023-02-07,06:49:27.000,38,11074823,12725,0,1675752566,13135.676793040002,57.51589554000384,53583.99049176 2023-02-07,06:49:31.000,38,11074832,12445,0,1675752570,13135.569012079992,57.48064988999977,53583.87171072 2023-02-07,06:49:35.000,38,11074808,12525,0,1675752574,13135.454494810001,57.50884641000448,53583.78786528001 2023-02-07,06:49:39.000,38,11074802,12525,0,1675752578,13135.441022189996,57.5229446700032,53583.84376224 2023-02-07,06:49:43.000,38,11074742,12605,0,1675752582,13135.3130323,57.48064988999977,53583.7249812 2023-02-07,06:49:47.000,38,11074774,12525,0,1675752586,13135.25240551,57.46655163000105,53583.73196832 2023-02-07,06:49:51.000,38,11074848,12645,0,1675752590,13135.158097169995,57.46655163000105,53583.74594256 2023-02-07,06:49:55.000,38,11074790,12605,0,1675752594,13135.036843589995,57.47360076000041,53583.64113576001 2023-02-07,06:49:59.000,38,11074825,12285,0,1675752598,13135.00989835,57.52999380000256,53583.71100696001 2023-02-07,06:50:03.000,38,11074812,12725,0,1675752602,13134.935798939994,57.544092060001276,53583.62716152 2023-02-07,06:50:07.000,38,11074813,12445,0,1675752606,13134.915590009994,57.607534230002784,53583.59222592001 2023-02-07,06:50:11.000,38,11074781,12645,0,1675752610,13134.821281669989,57.63573075000022,53583.550303200005 2023-02-07,06:50:15.000,38,11074809,12685,0,1675752614,13134.875172149994,57.67097640000429,53583.5852388 2023-02-07,06:50:19.000,38,11074825,12685,0,1675752618,13134.908853699999,57.727369439999165,53583.599213040005 2023-02-07,06:50:23.000,38,11074773,12525,0,1675752622,13134.98968942,57.783762480001315,53583.71100696001 2023-02-07,06:50:27.000,38,11074795,12405,0,1675752626,13135.05031621,57.826057260004745,53583.77389104 2023-02-07,06:50:31.000,38,11074823,12525,0,1675752630,13135.16483347999,57.840155520003464,53583.85074936 2023-02-07,06:50:35.000,38,11074810,12645,0,1675752634,13135.16483347999,57.85425378000218,53583.82978800001 2023-02-07,06:50:39.000,38,11074757,12565,0,1675752638,13135.20525133999,57.903597689997696,53583.90664632001 2023-02-07,06:50:43.000,38,11074810,12725,0,1675752642,13135.22546026999,57.93179421000241,53583.95555616001 2023-02-07,06:50:47.000,38,11074786,12765,0,1675752646,13135.137888239995,57.97408898999856,53583.96254328 2023-02-07,06:50:51.000,38,11074789,12805,0,1675752650,13135.15136086,57.98818725000456,53584.06036296 2023-02-07,06:50:55.000,38,11074817,12765,0,1675752654,13135.07052514,57.98818725000456,53584.0394016 2023-02-07,06:50:59.000,38,11074835,12725,0,1675752658,13135.13115193,57.98113811999792,53584.151195520004 2023-02-07,06:51:03.000,38,11074790,12805,0,1675752662,13135.178306099995,57.97408898999856,53584.13023416 2023-02-07,06:51:07.000,38,11074825,12525,0,1675752666,13135.279350749996,57.97408898999856,53584.19311824001 2023-02-07,06:51:11.000,38,11074840,12605,0,1675752670,13135.37365909,57.87540117000026,53584.22805384 2023-02-07,06:51:15.000,38,11074806,12365,0,1675752674,13135.447758499991,57.84720465000282,53584.28395080001 2023-02-07,06:51:19.000,38,11074818,12485,0,1675752678,13135.474703740001,57.76261509000324,53584.31189928001 2023-02-07,06:51:23.000,38,11074802,12805,0,1675752682,13135.528594219992,57.720320309999806,53584.37478336 2023-02-07,06:51:27.000,38,11074807,12645,0,1675752686,13135.494912670001,57.64277987999958,53584.339847760006 2023-02-07,06:51:31.000,38,11074793,12565,0,1675752690,13135.461231119996,57.64982900999894,53584.353822 2023-02-07,06:51:35.000,38,11074787,12645,0,1675752694,13135.481440049996,57.57933770999807,53584.37478336 2023-02-07,06:51:39.000,38,11074833,12565,0,1675752698,13135.535330530001,57.607534230002784,53584.36080912001 2023-02-07,06:51:43.000,38,11074750,12725,0,1675752702,13135.535330530001,57.57933770999807,53584.39574472 2023-02-07,06:51:47.000,38,11074830,12885,0,1675752706,13135.670056729992,57.56523944999935,53584.52151288 2023-02-07,06:51:51.000,38,11074824,12885,0,1675752710,13135.703738279997,57.57228857999871,53584.57740984001 2023-02-07,06:51:55.000,38,11074817,12485,0,1675752714,13135.730683519992,57.558190319999994,53584.58439696 2023-02-07,06:51:59.000,38,11074786,12765,0,1675752718,13135.764365069997,57.600485100003425,53584.605358320005 2023-02-07,06:52:03.000,38,11074777,12565,0,1675752722,13135.838464480003,57.551141190000635,53584.69619088001 2023-02-07,06:52:07.000,38,11074814,12485,0,1675752726,13135.878882339988,57.57933770999807,53584.654268160004 2023-02-07,06:52:11.000,38,11074787,12525,0,1675752730,13135.892354959993,57.600485100003425,53584.675229520006 2023-02-07,06:52:15.000,38,11074780,12565,0,1675752734,13136.020344849989,57.64982900999894,53584.78003632 2023-02-07,06:52:19.000,38,11074752,12645,0,1675752738,13136.060762709989,57.69212379000237,53584.842920400006 2023-02-07,06:52:23.000,38,11074787,12685,0,1675752742,13136.195488909994,57.776713350001955,53584.97567568 2023-02-07,06:52:27.000,38,11074796,12805,0,1675752746,13136.296533559995,57.776713350001955,53585.07349536 2023-02-07,06:52:31.000,38,11074827,12725,0,1675752750,13136.32347879999,57.840155520003464,53585.15035368001 2023-02-07,06:52:35.000,38,11074827,12605,0,1675752754,13136.42452344999,57.91064682000433,53585.38092864 2023-02-07,06:52:39.000,38,11074825,12525,0,1675752758,13136.51209548,58.03048203000071,53585.42983848 2023-02-07,06:52:43.000,38,11074815,12365,0,1675752762,13136.565985959991,58.03753116000007,53585.55560664001 2023-02-07,06:52:47.000,38,11074847,12445,0,1675752766,13136.539040719996,58.136218979998375,53585.5416324 2023-02-07,06:52:51.000,38,11074826,12565,0,1675752770,13136.579458579996,58.20671027999924,53585.66740056 2023-02-07,06:52:55.000,38,11074785,12605,0,1675752774,13136.599667509996,58.24900506000267,53585.681374800006 2023-02-07,06:52:59.000,38,11074807,12605,0,1675752778,13136.667030609991,58.27720158000011,53585.89098840001 2023-02-07,06:53:03.000,38,11074777,12725,0,1675752782,13136.707448469992,58.33359462000226,53586.00976944001 2023-02-07,06:53:07.000,38,11074817,12365,0,1675752786,13136.869119909992,58.38998766000441,53586.114576240005 2023-02-07,06:53:11.000,38,11074807,12565,0,1675752790,13136.848910979992,58.43228244000056,53586.184447440006 2023-02-07,06:53:15.000,38,11074823,12445,0,1675752794,13136.956691940002,58.467528090004635,53586.401048160005 2023-02-07,06:53:19.000,38,11074806,12565,0,1675752798,13137.030791349993,58.54506852000486,53586.40803528 2023-02-07,06:53:23.000,38,11074798,12805,0,1675752802,13137.077945519988,58.60851068999909,53586.47790648 2023-02-07,06:53:27.000,38,11074778,12645,0,1675752806,13137.104890759998,58.60851068999909,53586.568739040005 2023-02-07,06:53:31.000,38,11074749,12725,0,1675752810,13137.118363379988,58.62965808000445,53586.6945072 2023-02-07,06:53:35.000,38,11074800,12525,0,1675752814,13137.084681829998,58.66490373000124,53586.70848144001 2023-02-07,06:53:39.000,38,11074800,12645,0,1675752818,13137.017318730002,58.71424764000403,53586.75040416 2023-02-07,06:53:43.000,38,11074805,12365,0,1675752822,13136.997109800002,58.763591549999546,53586.834249600004 2023-02-07,06:53:47.000,38,11074780,12565,0,1675752826,13137.118363379988,58.84113197999977,53587.06482456001 2023-02-07,06:53:51.000,38,11074809,12605,0,1675752830,13137.098154449988,58.93981979999808,53587.134695759996 2023-02-07,06:53:55.000,38,11074842,12565,0,1675752834,13137.057736590003,58.97506545000215,53587.10674728 2023-02-07,06:53:59.000,38,11074850,12725,0,1675752838,13137.010582419993,58.96801632000279,53587.16264424001 2023-02-07,06:54:03.000,38,11074802,12805,0,1675752842,13136.983637179997,59.08080239999981,53587.18360560001 2023-02-07,06:54:07.000,38,11074760,12605,0,1675752846,13136.808493119992,59.1653919599994,53587.071811680005 2023-02-07,06:54:11.000,38,11074806,12645,0,1675752850,13136.795020500002,59.2640797799977,53587.12770864 2023-02-07,06:54:15.000,38,11074800,12805,0,1675752854,13136.714184780001,59.278178040003695,53587.169631360004 2023-02-07,06:54:19.000,38,11074812,12485,0,1675752858,13136.653557990001,59.278178040003695,53587.19757984 2023-02-07,06:54:23.000,38,11074788,12285,0,1675752862,13136.586194889991,59.35571847000392,53587.10674728 2023-02-07,06:54:27.000,38,11074856,12685,0,1675752866,13136.565985959991,59.376865860002,53587.18360560001 2023-02-07,06:54:31.000,38,11074806,12605,0,1675752870,13136.50535916999,59.412111509998795,53587.10674728 2023-02-07,06:54:35.000,38,11074837,12605,0,1675752874,13136.43125976,59.43325890000415,53587.169631360004 2023-02-07,06:54:39.000,38,11074815,12605,0,1675752878,13136.31000618,59.461455420001585,53587.14867 2023-02-07,06:54:43.000,38,11074798,12685,0,1675752882,13136.175279979994,59.48965193999902,53587.09976016 2023-02-07,06:54:47.000,38,11074795,12725,0,1675752886,13135.946245439998,59.56719236999925,53586.904120800005 2023-02-07,06:54:51.000,38,11074814,12525,0,1675752890,13135.912563889993,59.61653628000204,53586.92508216001 2023-02-07,06:54:55.000,38,11074805,12845,0,1675752894,13135.878882339988,59.66588019000483,53586.91110792 2023-02-07,06:54:59.000,38,11074795,12805,0,1675752898,13135.824991859998,59.65883105999819,53586.88315944 2023-02-07,06:55:03.000,38,11074829,12685,0,1675752902,13135.892354959993,59.679978450003546,53586.81328824 2023-02-07,06:55:07.000,38,11074787,12605,0,1675752906,13135.905827579998,59.66588019000483,53586.84123672 2023-02-07,06:55:11.000,38,11074826,12765,0,1675752910,13135.932772819993,59.644732799999474,53586.80630112001 2023-02-07,06:55:15.000,38,11074785,12525,0,1675752914,13135.946245439998,59.66588019000483,53586.84822384001 2023-02-07,06:55:19.000,38,11074788,12605,0,1675752918,13135.872146029993,59.694076710002264,53586.81328824 2023-02-07,06:55:23.000,38,11074819,12565,0,1675752922,13135.878882339988,59.687027580002905,53586.79931400001 2023-02-07,06:55:27.000,38,11074837,12685,0,1675752926,13135.818255550003,59.7222732299997,53586.6945072 2023-02-07,06:55:31.000,38,11074788,12445,0,1675752930,13135.784573999998,59.637683670000115,53586.70149432 2023-02-07,06:55:35.000,38,11074787,12605,0,1675752934,13135.798046620002,59.644732799999474,53586.64559736 2023-02-07,06:55:39.000,38,11074784,12605,0,1675752938,13135.838464480003,59.581290629997966,53586.624636 2023-02-07,06:55:43.000,38,11074791,12525,0,1675752942,13135.858673409988,59.54604498000117,53586.617648880005 2023-02-07,06:55:47.000,38,11074772,12525,0,1675752946,13135.919300199988,59.53899585000181,53586.63861024001 2023-02-07,06:55:51.000,38,11074793,12725,0,1675752950,13135.878882339988,59.510799330004374,53586.64559736 2023-02-07,06:55:55.000,38,11074823,12805,0,1675752954,13135.811519239993,59.4755536800003,53586.568739040005 2023-02-07,06:55:59.000,38,11074790,12565,0,1675752958,13135.629638869992,59.461455420001585,53586.54777768 2023-02-07,06:56:03.000,38,11074786,12845,0,1675752962,13135.528594219992,59.48965193999902,53586.42899664 2023-02-07,06:56:07.000,38,11074854,12405,0,1675752966,13135.28608705999,59.4755536800003,53586.27528000001 2023-02-07,06:56:11.000,38,11074782,12725,0,1675752970,13135.198515029995,59.468504550000944,53586.15649896001 2023-02-07,06:56:15.000,38,11074832,12445,0,1675752974,13135.218723959995,59.42620977000479,53586.100602 2023-02-07,06:56:19.000,38,11074796,12645,0,1675752978,13135.09073407,59.398013250000076,53585.93291112 2023-02-07,06:56:23.000,38,11074800,12645,0,1675752982,13135.08399775999,59.39096412000072,53585.91893688001 2023-02-07,06:56:27.000,38,11074803,12725,0,1675752986,13135.08399775999,59.32752194999921,53585.80015584001 2023-02-07,06:56:31.000,38,11074779,12765,0,1675752990,13135.10420668999,59.285227170003054,53585.779194480005 2023-02-07,06:56:35.000,38,11074783,12325,0,1675752994,13135.110943,59.221785000001546,53585.70932328 2023-02-07,06:56:39.000,38,11074811,12445,0,1675752998,13135.137888239995,59.235883260000264,53585.63246496001 2023-02-07,06:56:43.000,38,11074843,12685,0,1675753002,13135.07052514,59.179490219998115,53585.55560664001 2023-02-07,06:56:47.000,38,11074811,12685,0,1675753006,13135.00316203999,59.1301463100026,53585.45079984 2023-02-07,06:56:51.000,38,11074810,12685,0,1675753010,13134.949271559999,59.07375327000045,53585.3320188 2023-02-07,06:56:55.000,38,11074810,12565,0,1675753014,13134.98968942,59.003261969999585,53585.31105744 2023-02-07,06:56:59.000,38,11074797,12805,0,1675753018,13134.935798939994,58.94686893000471,53585.18528928 2023-02-07,06:57:03.000,38,11074777,12525,0,1675753022,13134.98968942,58.89047589000256,53585.21323776 2023-02-07,06:57:07.000,38,11074808,12525,0,1675753026,13134.935798939994,58.819984590001695,53585.14336656 2023-02-07,06:57:11.000,38,11074809,12605,0,1675753030,13134.834754289994,58.80588633000298,53585.06650824 2023-02-07,06:57:15.000,38,11074826,12445,0,1675753034,13134.767391189998,58.73539503000211,53584.96868856 2023-02-07,06:57:19.000,38,11074781,12325,0,1675753038,13134.700028089988,58.62965808000445,53584.891830240005 2023-02-07,06:57:23.000,38,11074796,12605,0,1675753042,13134.632664989993,58.55211765000422,53584.80099768 2023-02-07,06:57:27.000,38,11074795,12845,0,1675753046,13134.524884029997,58.44638069999928,53584.675229520006 2023-02-07,06:57:31.000,38,11074813,12605,0,1675753050,13134.376685210002,58.368840269999055,53584.4935644 2023-02-07,06:57:35.000,38,11074820,12485,0,1675753054,13134.228486389991,58.3265454900029,53584.4236932 2023-02-07,06:57:39.000,38,11074804,12845,0,1675753058,13134.02639708999,58.227857670004596,53584.25600232 2023-02-07,06:57:43.000,38,11074819,12605,0,1675753062,13133.93208875,58.07277681000414,53584.172156880006 2023-02-07,06:57:47.000,38,11074794,12605,0,1675753066,13133.72326313999,57.959990729999845,53584.06036296 2023-02-07,06:57:51.000,38,11074810,12725,0,1675753070,13133.554855389993,57.833106390004104,53583.885684960005 2023-02-07,06:57:55.000,38,11074811,12645,0,1675753074,13133.325820849997,57.727369439999165,53583.73895544001 2023-02-07,06:57:59.000,38,11074811,12765,0,1675753078,13133.184358339997,57.63573075000022,53583.599213040005 2023-02-07,06:58:03.000,38,11074836,12885,0,1675753082,13132.86775176999,57.600485100003425,53583.382612320005 2023-02-07,06:58:07.000,38,11074756,12725,0,1675753086,13132.52419995999,57.53704293000192,53583.10312752 2023-02-07,06:58:11.000,38,11074825,12685,0,1675753090,13132.315374349993,57.43835511000361,53582.92146240001 2023-02-07,06:58:15.000,38,11074810,12245,0,1675753094,13132.146966599998,57.40310945999954,53582.70486168001 2023-02-07,06:58:19.000,38,11074842,12605,0,1675753098,13131.992031469992,57.318519899999956,53582.56511928001 2023-02-07,06:58:23.000,38,11074824,12525,0,1675753102,13131.6754249,57.28327425000316,53582.41140264 2023-02-07,06:58:27.000,38,11074801,12285,0,1675753106,13131.500280839995,57.24097946999973,53582.20178904001 2023-02-07,06:58:31.000,38,11074805,12525,0,1675753110,13131.311664159999,57.24097946999973,53582.03409816001 2023-02-07,06:58:35.000,38,11074849,12565,0,1675753114,13131.149992719998,57.21983208000165,53581.90134288 2023-02-07,06:58:39.000,38,11074786,12445,0,1675753118,13130.961376040003,57.23393034000037,53581.71967776 2023-02-07,06:58:43.000,38,11074787,12365,0,1675753122,13130.907485559997,57.26212685999781,53581.56596112 2023-02-07,06:58:47.000,38,11074818,12485,0,1675753126,13130.759286740002,57.2762251200038,53581.31442480001 2023-02-07,06:58:51.000,38,11074777,12445,0,1675753130,13130.698659950001,57.26917599000444,53581.23057936 2023-02-07,06:58:55.000,38,11074835,12525,0,1675753134,13130.725605189997,57.25507772999845,53581.153721040006 2023-02-07,06:58:59.000,38,11074812,12845,0,1675753138,13130.705396259997,57.24802859999909,53581.0698756 2023-02-07,06:59:03.000,38,11074806,12325,0,1675753142,13130.786231979997,57.25507772999845,53581.04891424 2023-02-07,06:59:07.000,38,11074840,12685,0,1675753146,13130.880540320002,57.25507772999845,53581.0000044 2023-02-07,06:59:11.000,38,11074798,12765,0,1675753150,13130.941167110002,57.22688121000101,53580.97205592 2023-02-07,06:59:15.000,38,11074798,12685,0,1675753154,13131.048948069998,57.26212685999781,53580.965068800004 2023-02-07,06:59:19.000,38,11074797,12645,0,1675753158,13131.048948069998,57.29737251000188,53581.02096576 2023-02-07,06:59:23.000,38,11074778,12725,0,1675753162,13131.109574859998,57.28327425000316,53581.034940000005 2023-02-07,06:59:27.000,38,11074844,12605,0,1675753166,13131.001793899988,57.325569029999315,53580.95109456 2023-02-07,06:59:31.000,38,11074768,12725,0,1675753170,13131.082629619988,57.3114707700006,53581.05590136001 2023-02-07,06:59:35.000,38,11074868,12565,0,1675753174,13131.028739139998,57.3114707700006,53581.04192712 2023-02-07,06:59:39.000,38,11074833,12565,0,1675753178,13131.075893309993,57.325569029999315,53581.14673392001 2023-02-07,06:59:43.000,38,11074787,12525,0,1675753182,13131.075893309993,57.21983208000165,53581.104811200006 2023-02-07,06:59:47.000,38,11074795,12725,0,1675753186,13131.129783789998,57.21983208000165,53581.23057936 2023-02-07,06:59:51.000,38,11074832,12645,0,1675753190,13131.116311169993,57.20573382000293,53581.2794892 2023-02-07,06:59:55.000,38,11074779,12645,0,1675753194,13131.136520099994,57.149340780000784,53581.33538616 2023-02-07,06:59:59.000,38,11074859,12725,0,1675753198,13131.143256409989,57.12819339000271,53581.321411920006 2023-02-07,07:00:03.000,38,11074786,12565,0,1675753202,13131.163465339989,57.07884947999992,53581.39827024 2023-02-07,07:00:07.000,38,11074791,12485,0,1675753206,13131.170201649998,57.04360383000312,53581.44718008 2023-02-07,07:00:11.000,38,11074831,12605,0,1675753210,13131.082629619988,57.04360383000312,53581.33538616 2023-02-07,07:00:15.000,38,11074808,12645,0,1675753214,13131.062420689988,57.0295055700044,53581.40525736 2023-02-07,07:00:19.000,38,11074783,12485,0,1675753218,13131.096102239993,57.01540730999841,53581.44718008 2023-02-07,07:00:23.000,38,11074807,12605,0,1675753222,13131.149992719998,56.95196514000418,53581.51705128 2023-02-07,07:00:27.000,38,11074821,12605,0,1675753226,13131.183674269989,56.973112530002254,53581.54499976 2023-02-07,07:00:31.000,38,11074828,12605,0,1675753230,13131.149992719998,56.973112530002254,53581.57294824 2023-02-07,07:00:35.000,38,11074812,12805,0,1675753234,13131.123047479989,56.93786687999818,53581.57993536001 2023-02-07,07:00:39.000,38,11074807,12965,0,1675753238,13131.048948069998,56.88147384000331,53581.60089672001 2023-02-07,07:00:43.000,38,11074806,12445,0,1675753242,13130.988321279998,56.8180316700018,53581.586922480004 2023-02-07,07:00:47.000,38,11074826,12765,0,1675753246,13130.907485559997,56.733442110002215,53581.55897400001 2023-02-07,07:00:51.000,38,11074796,12565,0,1675753250,13130.806440909997,56.75458950000029,53581.49608992 2023-02-07,07:00:55.000,38,11074823,12605,0,1675753254,13130.752550429992,56.70524559000478,53581.43320584001 2023-02-07,07:00:59.000,38,11074840,12965,0,1675753258,13130.725605189997,56.66999994000071,53581.4541672 2023-02-07,07:01:03.000,38,11074806,12325,0,1675753262,13130.705396259997,56.65590168000199,53581.419231600004 2023-02-07,07:01:07.000,38,11074821,12365,0,1675753266,13130.786231979997,56.61360689999856,53581.49608992 2023-02-07,07:01:11.000,38,11074774,12645,0,1675753270,13130.853595079992,56.64885255000263,53581.47512856 2023-02-07,07:01:15.000,38,11074804,12565,0,1675753274,13130.846858769997,56.70524559000478,53581.489102800006 2023-02-07,07:01:19.000,38,11074844,12805,0,1675753278,13130.947903419998,56.698196459998144,53581.55198688 2023-02-07,07:01:23.000,38,11074818,12685,0,1675753282,13131.035475449993,56.78278601999773,53581.57294824 2023-02-07,07:01:27.000,38,11074798,12565,0,1675753286,13131.123047479989,56.81098254000244,53581.55897400001 2023-02-07,07:01:31.000,38,11074842,12645,0,1675753290,13131.143256409989,56.8180316700018,53581.54499976 2023-02-07,07:01:35.000,38,11074790,12565,0,1675753294,13131.33187309,56.93081774999882,53581.64980656001 2023-02-07,07:01:39.000,38,11074774,12525,0,1675753298,13131.51375346,56.99425992000033,53581.69871640001 2023-02-07,07:01:43.000,38,11074829,12605,0,1675753302,13131.789942169991,57.05770209000184,53581.83147168 2023-02-07,07:01:47.000,38,11074835,12485,0,1675753306,13132.059394570002,57.1634390399995,53582.041085280005 2023-02-07,07:01:51.000,38,11074809,12645,0,1675753310,13132.167175529998,57.149340780000784,53582.15287920001 2023-02-07,07:01:55.000,38,11074813,12405,0,1675753314,13132.389473759999,57.23393034000037,53582.34153144 2023-02-07,07:01:59.000,38,11074852,12725,0,1675753318,13132.48378209999,57.325569029999315,53582.48127384 2023-02-07,07:02:03.000,38,11074808,12725,0,1675753322,13132.679135089995,57.43835511000361,53582.641977600004 2023-02-07,07:02:07.000,38,11074833,12565,0,1675753326,13132.820597599995,57.52999380000256,53582.80268136001 2023-02-07,07:02:11.000,38,11074823,12365,0,1675753330,13133.002477969996,57.58638684000471,53582.90050104001 2023-02-07,07:02:15.000,38,11074820,12765,0,1675753334,13133.116995240001,57.64982900999894,53583.07517904 2023-02-07,07:02:19.000,38,11074790,12725,0,1675753338,13133.211303579992,57.6568781399983,53583.22190856 2023-02-07,07:02:23.000,38,11074813,12645,0,1675753342,13133.305611919997,57.64277987999958,53583.44549640001 2023-02-07,07:02:27.000,38,11074850,12605,0,1675753346,13133.480755979988,57.600485100003425,53583.69703272 2023-02-07,07:02:31.000,38,11074803,12645,0,1675753350,13133.534646459993,57.58638684000471,53583.80882664001 2023-02-07,07:02:35.000,38,11074837,12325,0,1675753354,13133.554855389993,57.52999380000256,53583.87869784001 2023-02-07,07:02:39.000,38,11074777,12565,0,1675753358,13133.568328009998,57.48064988999977,53583.99049176 2023-02-07,07:02:43.000,38,11074819,12725,0,1675753362,13133.554855389993,57.48064988999977,53584.07433720001 2023-02-07,07:02:47.000,38,11074825,12485,0,1675753366,13133.413392879993,57.46655163000105,53584.06036296 2023-02-07,07:02:51.000,38,11074786,12605,0,1675753370,13133.399920260003,57.4101585899989,53584.08831144 2023-02-07,07:02:55.000,38,11074858,12045,0,1675753374,13133.346029779997,57.36081468000339,53584.12324704001 2023-02-07,07:02:59.000,38,11074810,12605,0,1675753378,13133.372975019993,57.36081468000339,53584.2490152 2023-02-07,07:03:03.000,38,11074825,12605,0,1675753382,13133.420129190003,57.29737251000188,53584.31189928001 2023-02-07,07:03:07.000,38,11074813,12605,0,1675753386,13133.568328009998,57.24802859999909,53584.37478336 2023-02-07,07:03:11.000,38,11074810,12605,0,1675753390,13133.662636349989,57.21983208000165,53584.4935644 2023-02-07,07:03:15.000,38,11074789,12765,0,1675753394,13133.78388992999,57.20573382000293,53584.5634356 2023-02-07,07:03:19.000,38,11074806,12565,0,1675753398,13133.857989339995,57.24097946999973,53584.61234544 2023-02-07,07:03:23.000,38,11074843,12645,0,1675753402,13133.959033989995,57.184586430004856,53584.78003632 2023-02-07,07:03:27.000,38,11074816,12685,0,1675753406,13134.05334233,57.20573382000293,53584.81497192001 2023-02-07,07:03:31.000,38,11074810,12445,0,1675753410,13134.07355126,57.198684690003574,53584.88484312001 2023-02-07,07:03:35.000,38,11074824,12365,0,1675753414,13134.15438698,57.184586430004856,53584.96170144001 2023-02-07,07:03:39.000,38,11074858,12685,0,1675753418,13134.201541149996,57.17753729999822,53585.08048248001 2023-02-07,07:03:43.000,38,11074776,12805,0,1675753422,13134.19480484,57.135242520002066,53585.17131504001 2023-02-07,07:03:47.000,38,11074800,12605,0,1675753426,13134.275640560001,57.10704600000463,53585.30407032 2023-02-07,07:03:51.000,38,11074814,12365,0,1675753430,13134.228486389991,57.092947739998635,53585.3320188 2023-02-07,07:03:55.000,38,11074814,12565,0,1675753434,13134.188068529991,57.02245643999777,53585.40189 2023-02-07,07:03:59.000,38,11074838,12445,0,1675753438,13134.10723280999,56.99425992000033,53585.45079984 2023-02-07,07:04:03.000,38,11074827,12285,0,1675753442,13133.99271554,56.93081774999882,53585.48573544001 2023-02-07,07:04:07.000,38,11074834,12885,0,1675753446,13133.96577029999,56.923768619999464,53585.42983848 2023-02-07,07:04:11.000,38,11074812,12565,0,1675753450,13133.87146196,56.8180316700018,53585.37394152 2023-02-07,07:04:15.000,38,11074821,12605,0,1675753454,13133.87146196,56.76868775999901,53585.443812720005 2023-02-07,07:04:19.000,38,11074819,12485,0,1675753458,13133.8310441,56.698196459998144,53585.394902880005 2023-02-07,07:04:23.000,38,11074843,12525,0,1675753462,13133.79062624,56.64885255000263,53585.38092864 2023-02-07,07:04:27.000,38,11074790,12605,0,1675753466,13133.70305420999,56.557213860003685,53585.20625064 2023-02-07,07:04:31.000,38,11074822,12485,0,1675753470,13133.70305420999,56.44442777999939,53585.20625064 2023-02-07,07:04:35.000,38,11074824,12645,0,1675753474,13133.709790519999,56.338690830001724,53585.13637944 2023-02-07,07:04:39.000,38,11074836,12685,0,1675753478,13133.74347206999,56.31754344000365,53585.10144384001 2023-02-07,07:04:43.000,38,11074798,12805,0,1675753482,13133.76368099999,56.24705214000278,53585.13637944 2023-02-07,07:04:47.000,38,11074828,12805,0,1675753486,13133.602009559989,56.19065910000063,53584.97567568 2023-02-07,07:04:51.000,38,11074811,12445,0,1675753490,13133.554855389993,56.13426605999848,53584.891830240005 2023-02-07,07:04:55.000,38,11074810,12605,0,1675753494,13133.480755979988,56.056725629998255,53584.842920400006 2023-02-07,07:04:59.000,38,11074834,12685,0,1675753498,13133.575064319994,55.99328346000402,53584.88484312001 2023-02-07,07:05:03.000,38,11074785,12525,0,1675753502,13133.507701219998,55.89459563999844,53584.821959040004 2023-02-07,07:05:07.000,38,11074846,12325,0,1675753506,13133.669372659999,55.817055209998216,53584.877856 2023-02-07,07:05:11.000,38,11074821,12565,0,1675753510,13133.602009559989,55.77476043000206,53584.8079848 2023-02-07,07:05:15.000,38,11074788,12645,0,1675753514,13133.608745869999,55.690170870002476,53584.80099768 2023-02-07,07:05:19.000,38,11074789,12525,0,1675753518,13133.615482179994,55.690170870002476,53584.74510072001 2023-02-07,07:05:23.000,38,11074864,12525,0,1675753522,13133.548119079998,55.61967957000161,53584.7381136 2023-02-07,07:05:27.000,38,11074806,12725,0,1675753526,13133.453810739993,55.647876089999045,53584.66125528 2023-02-07,07:05:31.000,38,11074873,12685,0,1675753530,13133.346029779997,55.61263044000225,53584.59138408 2023-02-07,07:05:35.000,38,11074819,12765,0,1675753534,13133.231512509992,55.54918827000074,53584.47260304 2023-02-07,07:05:39.000,38,11074803,12725,0,1675753538,13133.224776199997,55.49984435999795,53584.437667440005 2023-02-07,07:05:43.000,38,11074841,12765,0,1675753542,13133.211303579992,55.520991750003304,53584.486577280004 2023-02-07,07:05:47.000,38,11074849,12445,0,1675753546,13133.177622030002,55.47869696999987,53584.45862880001 2023-02-07,07:05:51.000,38,11074873,12605,0,1675753550,13133.049632139991,55.45050045000244,53584.40971896001 2023-02-07,07:05:55.000,38,11074811,12525,0,1675753554,13132.93511487,55.42935306000436,53584.30491216 2023-02-07,07:05:59.000,38,11074839,12285,0,1675753558,13132.76670711999,55.35181263000413,53584.269976560005 2023-02-07,07:06:03.000,38,11074846,12445,0,1675753562,13132.61177199,55.31656698000006,53584.179144 2023-02-07,07:06:07.000,38,11074852,12605,0,1675753566,13132.416418999994,55.25312480999855,53584.004466000006 2023-02-07,07:06:11.000,38,11074816,12565,0,1675753570,13132.335583279993,55.19673177000368,53583.92062056 2023-02-07,07:06:15.000,38,11074798,12445,0,1675753574,13132.234538629993,55.105093080004735,53583.78786528001 2023-02-07,07:06:19.000,38,11074810,12725,0,1675753578,13132.200857080003,55.08394568999938,53583.77389104 2023-02-07,07:06:23.000,38,11074821,12765,0,1675753582,13132.086339809997,55.07689656000002,53583.61318728001 2023-02-07,07:06:27.000,38,11074874,12565,0,1675753586,13132.079603500002,55.03460178000387,53583.648122880004 2023-02-07,07:06:31.000,38,11074828,12645,0,1675753590,13131.978558850002,55.006405259999156,53583.47344488001 2023-02-07,07:06:35.000,38,11074840,12565,0,1675753594,13131.985295159997,54.92181569999957,53583.4105608 2023-02-07,07:06:39.000,38,11074839,12605,0,1675753598,13132.072867189992,54.90066831000149,53583.40357368001 2023-02-07,07:06:43.000,38,11074816,12565,0,1675753602,13132.086339809997,54.84427526999934,53583.382612320005 2023-02-07,07:06:47.000,38,11074844,12125,0,1675753606,13132.018976710002,54.8654226600047,53583.25684416001 2023-02-07,07:06:51.000,38,11074809,12805,0,1675753610,13132.079603500002,54.879520920003415,53583.24985704 2023-02-07,07:06:55.000,38,11074850,12685,0,1675753614,13131.951613609992,54.92181569999957,53583.22190856 2023-02-07,07:06:59.000,38,11074839,12605,0,1675753618,13131.924668369997,54.91476657000021,53583.24286992 2023-02-07,07:07:03.000,38,11074804,12565,0,1675753622,13131.917932060001,54.830177010000625,53583.17998584 2023-02-07,07:07:07.000,38,11074887,12725,0,1675753626,13131.978558850002,54.73148919000232,53583.29876688 2023-02-07,07:07:11.000,38,11074825,12405,0,1675753630,13131.965086229997,54.69624353999825,53583.23588280001 2023-02-07,07:07:15.000,38,11074807,12805,0,1675753634,13132.005504089997,54.62575224000466,53583.24985704 2023-02-07,07:07:19.000,38,11074799,12605,0,1675753638,13131.971822539992,54.62575224000466,53583.22190856 2023-02-07,07:07:23.000,38,11074787,12605,0,1675753642,13131.971822539992,54.62575224000466,53583.17998584 2023-02-07,07:07:27.000,38,11074825,12325,0,1675753646,13131.917932060001,54.63280137000402,53583.2009472 2023-02-07,07:07:31.000,38,11074784,12805,0,1675753650,13131.911195749992,54.56935920000251,53583.10312752 2023-02-07,07:07:35.000,38,11074815,12605,0,1675753654,13131.911195749992,54.52706441999908,53583.117101760006 2023-02-07,07:07:39.000,38,11074839,12485,0,1675753658,13131.944877299997,54.5411626799978,53583.0612048 2023-02-07,07:07:43.000,38,11074829,12725,0,1675753662,13132.025713019997,54.54821181000443,53583.166011600006 2023-02-07,07:07:47.000,38,11074861,12565,0,1675753666,13132.099812430002,54.51296616000036,53583.18697296001 2023-02-07,07:07:51.000,38,11074844,12685,0,1675753670,13132.120021360002,54.56231007000315,53583.20793432001 2023-02-07,07:07:55.000,38,11074818,12805,0,1675753674,13132.194120769993,54.5411626799978,53583.20793432001 2023-02-07,07:07:59.000,38,11074809,12565,0,1675753678,13132.254747559993,54.53411354999844,53583.19396008 2023-02-07,07:08:03.000,38,11074856,12445,0,1675753682,13132.376001139994,54.56231007000315,53583.24985704 2023-02-07,07:08:07.000,38,11074840,12645,0,1675753686,13132.402946379989,54.56935920000251,53583.29876688 2023-02-07,07:08:11.000,38,11074813,12485,0,1675753690,13132.46357316999,54.604604849999305,53583.24985704 2023-02-07,07:08:15.000,38,11074861,12605,0,1675753694,13132.62524460999,54.55526094000379,53583.37562520001 2023-02-07,07:08:19.000,38,11074790,12565,0,1675753698,13132.679135089995,54.57640833000187,53583.4105608 2023-02-07,07:08:23.000,38,11074801,12565,0,1675753702,13132.7532345,54.56935920000251,53583.46645776 2023-02-07,07:08:27.000,38,11074805,12285,0,1675753706,13132.881224389996,54.597555719999946,53583.501393360006 2023-02-07,07:08:31.000,38,11074797,12525,0,1675753710,13133.002477969996,54.646899630002736,53583.59222592001 2023-02-07,07:08:35.000,38,11074842,12565,0,1675753714,13133.036159520001,54.62575224000466,53583.66209712001 2023-02-07,07:08:39.000,38,11074882,12525,0,1675753718,13133.116995240001,54.653948760002095,53583.69703272 2023-02-07,07:08:43.000,38,11074830,12685,0,1675753722,13133.103522619997,54.611653979998664,53583.75991680001 2023-02-07,07:08:47.000,38,11074835,12485,0,1675753726,13133.103522619997,54.611653979998664,53583.73895544001 2023-02-07,07:08:51.000,38,11074873,12365,0,1675753730,13133.090049999992,54.653948760002095,53583.717994080005 2023-02-07,07:08:55.000,38,11074834,12285,0,1675753734,13133.170885719992,54.604604849999305,53583.77389104 2023-02-07,07:08:59.000,38,11074851,12565,0,1675753738,13133.116995240001,54.58345746000123,53583.80183952 2023-02-07,07:09:03.000,38,11074821,12325,0,1675753742,13133.197830960002,54.53411354999844,53583.836775120006 2023-02-07,07:09:07.000,38,11074839,12525,0,1675753746,13133.359502400002,54.49181877000228,53583.92062056 2023-02-07,07:09:11.000,38,11074839,12645,0,1675753750,13133.440338119988,54.463622250004846,53583.97651752001 2023-02-07,07:09:15.000,38,11074810,12525,0,1675753754,13133.514437529993,54.428376600000774,53583.99747888001 2023-02-07,07:09:19.000,38,11074844,12685,0,1675753758,13133.568328009998,54.38608182000462,53583.94158192 2023-02-07,07:09:23.000,38,11074851,12805,0,1675753762,13133.541382769989,54.31559052000375,53583.99747888001 2023-02-07,07:09:27.000,38,11074803,12525,0,1675753766,13133.406656569998,54.28034486999968,53583.94856904001 2023-02-07,07:09:31.000,38,11074818,12685,0,1675753770,13133.305611919997,54.195755310000095,53583.885684960005 2023-02-07,07:09:35.000,38,11074839,12565,0,1675753774,13133.319084540002,54.11116575000051,53583.8647236 2023-02-07,07:09:39.000,38,11074827,12685,0,1675753778,13133.231512509992,54.047723579999,53583.82280088 2023-02-07,07:09:43.000,38,11074851,12645,0,1675753782,13133.170885719992,53.98428141000477,53583.75991680001 2023-02-07,07:09:47.000,38,11074799,12685,0,1675753786,13133.211303579992,53.94198663000134,53583.75991680001 2023-02-07,07:09:51.000,38,11074809,12485,0,1675753790,13133.116995240001,53.9137901100039,53583.7249812 2023-02-07,07:09:55.000,38,11074789,12325,0,1675753794,13133.056368450001,53.87149533000047,53583.648122880004 2023-02-07,07:09:59.000,38,11074830,12925,0,1675753798,13132.982269039996,53.89969184999791,53583.52235472001 2023-02-07,07:10:03.000,38,11074806,13045,0,1675753802,13132.982269039996,53.85034794000239,53583.50838048 2023-02-07,07:10:07.000,38,11074858,12565,0,1675753806,13132.91490594,53.85739707000175,53583.32671536001 2023-02-07,07:10:11.000,38,11074874,12645,0,1675753810,13133.042895829996,53.81510228999832,53583.39658656 2023-02-07,07:10:15.000,38,11074818,12645,0,1675753814,13133.069841069992,53.82215141999768,53583.32671536001 2023-02-07,07:10:19.000,38,11074863,12605,0,1675753818,13133.244985129997,53.89969184999791,53583.36165096 2023-02-07,07:10:23.000,38,11074826,12645,0,1675753822,13133.130467859992,53.93493750000198,53583.29177976 2023-02-07,07:10:27.000,38,11074840,12765,0,1675753826,13133.218039890002,53.9490357600007,53583.3406896 2023-02-07,07:10:31.000,38,11074813,12605,0,1675753830,13133.191094649992,53.98428141000477,53583.29177976 2023-02-07,07:10:35.000,38,11074801,12645,0,1675753834,13133.177622030002,53.98428141000477,53583.23588280001 2023-02-07,07:10:39.000,38,11074831,12605,0,1675753838,13133.157413100002,53.99837967000349,53583.22190856 2023-02-07,07:10:43.000,38,11074830,12645,0,1675753842,13133.096786310001,53.98428141000477,53583.20793432001 2023-02-07,07:10:47.000,38,11074798,12685,0,1675753846,13132.962060109996,54.019527060001565,53583.06819192001 2023-02-07,07:10:51.000,38,11074823,12725,0,1675753850,13132.91490594,53.963134019999416,53583.13806312001 2023-02-07,07:10:55.000,38,11074829,12445,0,1675753854,13132.820597599995,54.019527060001565,53583.04024344001 2023-02-07,07:10:59.000,38,11074831,12725,0,1675753858,13132.820597599995,54.005428800002846,53582.98434648 2023-02-07,07:11:03.000,38,11074830,12605,0,1675753862,13132.739761879995,54.026576190000924,53582.879539680005 2023-02-07,07:11:07.000,38,11074832,12805,0,1675753866,13132.78691604999,54.019527060001565,53582.949410880006 2023-02-07,07:11:11.000,38,11074843,12645,0,1675753870,13132.71281664,54.047723579999,53582.84460408 2023-02-07,07:11:15.000,38,11074769,12565,0,1675753874,13132.62524460999,53.977232279998134,53582.84460408 2023-02-07,07:11:19.000,38,11074834,12685,0,1675753878,13132.57135413,53.92083924000326,53582.6769132 2023-02-07,07:11:23.000,38,11074853,12885,0,1675753882,13132.450100549999,53.87854445999983,53582.641977600004 2023-02-07,07:11:27.000,38,11074819,12605,0,1675753886,13132.241274939988,53.836249680003675,53582.48127384 2023-02-07,07:11:31.000,38,11074847,12645,0,1675753890,13132.207593389998,53.8010040299996,53582.38345416 2023-02-07,07:11:35.000,38,11074861,12445,0,1675753894,13132.032449329992,53.75870925000345,53582.257686000004 2023-02-07,07:11:39.000,38,11074808,12445,0,1675753898,13131.958349920002,53.75870925000345,53582.20178904001 2023-02-07,07:11:43.000,38,11074820,12445,0,1675753902,13131.884250509996,53.793954900000244,53582.15287920001 2023-02-07,07:11:47.000,38,11074808,12525,0,1675753906,13131.803414789996,53.74461099000473,53582.06204664001 2023-02-07,07:11:51.000,38,11074804,12605,0,1675753910,13131.73605169,53.69526708000194,53582.00614968 2023-02-07,07:11:55.000,38,11074813,12765,0,1675753914,13131.682161209996,53.667070560004504,53581.88038152 2023-02-07,07:11:59.000,38,11074802,12725,0,1675753918,13131.51375346,53.568382739998924,53581.78256184 2023-02-07,07:12:03.000,38,11074830,12725,0,1675753922,13131.46659928999,53.51903883000341,53581.6637808 2023-02-07,07:12:07.000,38,11074866,12725,0,1675753926,13131.35208202,53.46264579000126,53581.489102800006 2023-02-07,07:12:11.000,38,11074843,12285,0,1675753930,13131.318400469994,53.434449270003824,53581.489102800006 2023-02-07,07:12:15.000,38,11074813,12525,0,1675753934,13131.224092129989,53.378056230001675,53581.35634752 2023-02-07,07:12:19.000,38,11074848,12405,0,1675753938,13131.217355819994,53.371007100002316,53581.29346344001 2023-02-07,07:12:23.000,38,11074840,12405,0,1675753942,13131.183674269989,53.28641754000273,53581.23756648 2023-02-07,07:12:27.000,38,11074808,12605,0,1675753946,13131.170201649998,53.27231928000401,53581.24455360001 2023-02-07,07:12:31.000,38,11074838,12765,0,1675753950,13131.156729029994,53.23002450000058,53581.22359224001 2023-02-07,07:12:35.000,38,11074823,12525,0,1675753954,13131.102838549989,53.17363145999843,53581.132759680004 2023-02-07,07:12:39.000,38,11074833,12685,0,1675753958,13131.062420689988,53.18068058999779,53581.09782408001 2023-02-07,07:12:43.000,38,11074804,12725,0,1675753962,13130.995057589993,53.12428755000292,53581.083849840004 2023-02-07,07:12:47.000,38,11074800,12445,0,1675753966,13130.900749250002,53.1101892900042,53580.916158960004 2023-02-07,07:12:51.000,38,11074786,12725,0,1675753970,13130.867067699997,53.06789451000077,53580.937120320006 2023-02-07,07:12:55.000,38,11074821,12765,0,1675753974,13130.745814119997,53.08904189999885,53580.88122336 2023-02-07,07:12:59.000,38,11074842,12605,0,1675753978,13130.691923639992,53.07494364000013,53580.94410744 2023-02-07,07:13:03.000,38,11074821,12685,0,1675753982,13130.617824230001,53.07494364000013,53580.90218472 2023-02-07,07:13:07.000,38,11074814,12605,0,1675753986,13130.644769469996,53.096091029998206,53580.92314608 2023-02-07,07:13:11.000,38,11074806,12445,0,1675753990,13130.597615300001,53.06084538000141,53580.85327488 2023-02-07,07:13:15.000,38,11074815,12645,0,1675753994,13130.651505779992,53.10314016000484,53580.83930064001 2023-02-07,07:13:19.000,38,11074797,12605,0,1675753998,13130.678451020001,53.13838581000164,53580.83930064001 2023-02-07,07:13:23.000,38,11074817,12485,0,1675754002,13130.732341499992,53.18068058999779,53580.88122336 2023-02-07,07:13:27.000,38,11074862,12645,0,1675754006,13130.664978399996,53.208877110002504,53580.818339280006 2023-02-07,07:13:31.000,38,11074840,12645,0,1675754010,13130.691923639992,53.208877110002504,53580.83231352 2023-02-07,07:13:35.000,38,11074850,12445,0,1675754014,13130.732341499992,53.201827980003145,53580.916158960004 2023-02-07,07:13:39.000,38,11074848,12685,0,1675754018,13130.826649839997,53.23002450000058,53580.986030160006 2023-02-07,07:13:43.000,38,11074865,12525,0,1675754022,13130.833386149992,53.23707362999994,53581.034940000005 2023-02-07,07:13:47.000,38,11074783,12685,0,1675754026,13130.907485559997,53.23707362999994,53581.09083696 2023-02-07,07:13:51.000,38,11074867,12725,0,1675754030,13131.008530209998,53.2441227599993,53581.132759680004 2023-02-07,07:13:55.000,38,11074801,12445,0,1675754034,13131.015266519993,53.27231928000401,53581.24455360001 2023-02-07,07:13:59.000,38,11074827,12805,0,1675754038,13131.109574859998,53.30756493000081,53581.28647632 2023-02-07,07:14:03.000,38,11074840,12605,0,1675754042,13131.190410579999,53.328712319998886,53581.384296 2023-02-07,07:14:07.000,38,11074814,12765,0,1675754046,13131.197146889994,53.41330187999847,53581.44718008 2023-02-07,07:14:11.000,38,11074841,12605,0,1675754050,13131.203883199989,53.47674404999998,53581.5240384 2023-02-07,07:14:15.000,38,11074828,12405,0,1675754054,13131.224092129989,53.49789143999806,53581.62185808 2023-02-07,07:14:19.000,38,11074841,12805,0,1675754058,13131.379027259994,53.568382739998924,53581.67076792 2023-02-07,07:14:23.000,38,11074846,12445,0,1675754062,13131.40597249999,53.610677520002355,53581.74063912 2023-02-07,07:14:27.000,38,11074819,12565,0,1675754066,13131.61479811,53.68116882000322,53581.93627848001 2023-02-07,07:14:31.000,38,11074868,12365,0,1675754070,13131.71584276,53.70936534000066,53582.07602088 2023-02-07,07:14:35.000,38,11074849,12565,0,1675754074,13131.789942169991,53.76575838000281,53582.2227504 2023-02-07,07:14:39.000,38,11074813,12885,0,1675754078,13131.971822539992,53.81510228999832,53582.34153144 2023-02-07,07:14:43.000,38,11074806,12645,0,1675754082,13132.039185640002,53.88559358999919,53582.46729960001 2023-02-07,07:14:47.000,38,11074862,12605,0,1675754086,13132.018976710002,53.9137901100039,53582.432364 2023-02-07,07:14:51.000,38,11074855,12645,0,1675754090,13132.160439220002,53.977232279998134,53582.60005488 2023-02-07,07:14:55.000,38,11074844,12565,0,1675754094,13132.268220179998,53.99133054000413,53582.8166556 2023-02-07,07:14:59.000,38,11074859,12885,0,1675754098,13132.342319589989,53.9490357600007,53582.97037224001 2023-02-07,07:15:03.000,38,11074816,12645,0,1675754102,13132.409682689999,54.012477930002206,53583.11011464001 2023-02-07,07:15:07.000,38,11074824,12645,0,1675754106,13132.56461781999,54.005428800002846,53583.24985704 2023-02-07,07:15:11.000,38,11074860,12725,0,1675754110,13132.598299369994,54.06182183999772,53583.37562520001 2023-02-07,07:15:15.000,38,11074790,12525,0,1675754114,13132.638717229995,54.11821487999987,53583.45947064 2023-02-07,07:15:19.000,38,11074819,12445,0,1675754118,13132.67239878,54.139362269997946,53583.55729032 2023-02-07,07:15:23.000,38,11074829,12605,0,1675754122,13132.7532345,54.15346053000394,53583.66209712001 2023-02-07,07:15:27.000,38,11074885,12445,0,1675754126,13132.7532345,54.22395183000481,53583.66209712001 2023-02-07,07:15:31.000,38,11074839,12605,0,1675754130,13132.780179739995,54.2591974800016,53583.766903920005 2023-02-07,07:15:35.000,38,11074798,12885,0,1675754134,13132.820597599995,54.28739399999904,53583.89267208 2023-02-07,07:15:39.000,38,11074811,12605,0,1675754138,13132.9553238,54.35083617000055,53583.983504640004 2023-02-07,07:15:43.000,38,11074828,12525,0,1675754142,13132.89469701,54.40018008000334,53584.07433720001 2023-02-07,07:15:47.000,38,11074816,12485,0,1675754146,13132.962060109996,54.421327470001415,53584.23504096 2023-02-07,07:15:52.000,38,11074829,12525,0,1675754151,13132.86775176999,54.428376600000774,53584.2490152 2023-02-07,07:15:56.000,38,11074835,12485,0,1675754155,13132.948587489991,54.463622250004846,53584.269976560005 2023-02-07,07:16:00.000,38,11074836,12645,0,1675754159,13132.989005349991,54.4072292100027,53584.26298944001 2023-02-07,07:16:04.000,38,11074855,12565,0,1675754163,13132.968796419991,54.435425730000134,53584.32587352 2023-02-07,07:16:08.000,38,11074833,12685,0,1675754167,13132.91490594,54.38608182000462,53584.29093792001 2023-02-07,07:16:12.000,38,11074851,12525,0,1675754171,13132.90816962999,54.31559052000375,53584.353822 2023-02-07,07:16:16.000,38,11074831,12485,0,1675754175,13132.78691604999,54.2944431299984,53584.29093792001 2023-02-07,07:16:20.000,38,11074827,12885,0,1675754179,13132.78691604999,54.238050090003526,53584.33286064001 2023-02-07,07:16:24.000,38,11074850,12445,0,1675754183,13132.70608032999,54.23100096000417,53584.32587352 2023-02-07,07:16:28.000,38,11074863,12645,0,1675754187,13132.64545353999,54.195755310000095,53584.353822 2023-02-07,07:16:32.000,38,11074853,12605,0,1675754191,13132.578090439994,54.1605096600033,53584.33286064001 2023-02-07,07:16:36.000,38,11074846,12645,0,1675754195,13132.578090439994,54.1605096600033,53584.27696368 2023-02-07,07:16:40.000,38,11074833,12725,0,1675754199,13132.48378209999,54.15346053000394,53584.20709248 2023-02-07,07:16:44.000,38,11074822,12325,0,1675754203,13132.402946379989,54.08296923000307,53584.15818264 2023-02-07,07:16:48.000,38,11074863,12685,0,1675754207,13132.382737449989,54.10411662000115,53584.04638872001 2023-02-07,07:16:52.000,38,11074895,12605,0,1675754211,13132.342319589989,54.09706749000179,53583.8996592 2023-02-07,07:16:56.000,38,11074835,12365,0,1675754215,13132.254747559993,54.04067444999964,53583.87869784001 2023-02-07,07:17:00.000,38,11074826,12605,0,1675754219,13132.288429109998,54.06182183999772,53583.885684960005 2023-02-07,07:17:04.000,38,11074827,12405,0,1675754223,13132.288429109998,54.068870970004355,53583.78786528001 2023-02-07,07:17:08.000,38,11074855,12445,0,1675754227,13132.355792209994,54.068870970004355,53583.78786528001 2023-02-07,07:17:12.000,38,11074843,12485,0,1675754231,13132.342319589989,54.05477270999836,53583.77389104 2023-02-07,07:17:16.000,38,11074869,12605,0,1675754235,13132.376001139994,54.075920100003714,53583.766903920005 2023-02-07,07:17:20.000,38,11074820,12725,0,1675754239,13132.328846969998,54.075920100003714,53583.69703272 2023-02-07,07:17:24.000,38,11074831,12725,0,1675754243,13132.308638039998,54.10411662000115,53583.70401984 2023-02-07,07:17:28.000,38,11074844,12725,0,1675754247,13132.227802319998,54.11821487999987,53583.62716152 2023-02-07,07:17:32.000,38,11074823,12605,0,1675754251,13132.194120769993,54.11116575000051,53583.5852388 2023-02-07,07:17:36.000,38,11074807,12445,0,1675754255,13132.308638039998,54.08296923000307,53583.57126456001 2023-02-07,07:17:40.000,38,11074848,12365,0,1675754259,13132.301901729988,54.11116575000051,53583.52235472001 2023-02-07,07:17:44.000,38,11074851,12645,0,1675754263,13132.315374349993,54.09001836000243,53583.50838048 2023-02-07,07:17:48.000,38,11074830,12365,0,1675754267,13132.369264829998,54.06182183999772,53583.50838048 2023-02-07,07:17:52.000,38,11074842,12725,0,1675754271,13132.369264829998,54.026576190000924,53583.46645776 2023-02-07,07:17:56.000,38,11074824,12645,0,1675754275,13132.315374349993,54.019527060001565,53583.43850928 2023-02-07,07:18:00.000,38,11074799,12445,0,1675754279,13132.295165419993,53.99837967000349,53583.3406896 2023-02-07,07:18:04.000,38,11074894,12285,0,1675754283,13132.214329699993,53.9490357600007,53583.284792640006 2023-02-07,07:18:08.000,38,11074830,12725,0,1675754287,13132.133493979993,53.90674098000454,53583.15203736 2023-02-07,07:18:12.000,38,11074840,12645,0,1675754291,13132.045921949997,53.843298810003034,53583.01928208001 2023-02-07,07:18:16.000,38,11074853,12565,0,1675754295,13131.992031469992,53.793954900000244,53582.90748816 2023-02-07,07:18:20.000,38,11074846,12605,0,1675754299,13131.971822539992,53.77280751000217,53582.83761696 2023-02-07,07:18:24.000,38,11074838,12565,0,1675754303,13131.965086229997,53.72346359999938,53582.830629840006 2023-02-07,07:18:28.000,38,11074798,12565,0,1675754307,13131.992031469992,53.67411969000386,53582.8166556 2023-02-07,07:18:32.000,38,11074829,12565,0,1675754311,13132.012240399992,53.62477578000107,53582.75377152001 2023-02-07,07:18:36.000,38,11074840,12605,0,1675754315,13132.045921949997,53.59657926000364,53582.64896472 2023-02-07,07:18:40.000,38,11074841,12285,0,1675754319,13132.072867189992,53.48379317999934,53582.544157920005 2023-02-07,07:18:44.000,38,11074831,12645,0,1675754323,13132.126757669997,53.427400140004465,53582.48127384 2023-02-07,07:18:48.000,38,11074859,12525,0,1675754327,13132.093076119992,53.385105360001035,53582.34153144 2023-02-07,07:18:52.000,38,11074853,12445,0,1675754331,13132.052658259992,53.321663189999526,53582.28563448 2023-02-07,07:18:56.000,38,11074830,12645,0,1675754335,13132.039185640002,53.31461406000017,53582.21576328 2023-02-07,07:19:00.000,38,11074864,12485,0,1675754339,13132.052658259992,53.26527015000465,53582.159866320006 2023-02-07,07:19:04.000,38,11074836,12765,0,1675754343,13132.005504089997,53.26527015000465,53582.10396936001 2023-02-07,07:19:08.000,38,11074888,12685,0,1675754347,13131.917932060001,53.18068058999779,53582.041085280005 2023-02-07,07:19:12.000,38,11074875,12445,0,1675754351,13131.857305270001,53.08904189999885,53581.92929136 2023-02-07,07:19:16.000,38,11074888,12605,0,1675754355,13131.776469550001,53.10314016000484,53581.922304240004 2023-02-07,07:19:20.000,38,11074839,12485,0,1675754359,13131.75626062,53.07494364000013,53581.76160048 2023-02-07,07:19:24.000,38,11074866,12685,0,1675754363,13131.709106449991,53.06789451000077,53581.71269064 2023-02-07,07:19:28.000,38,11074874,12485,0,1675754367,13131.682161209996,53.08904189999885,53581.62884520001 2023-02-07,07:19:32.000,38,11074846,12445,0,1675754371,13131.49354453,53.032648860003974,53581.39128312001 2023-02-07,07:19:36.000,38,11074852,12645,0,1675754375,13131.60806179999,53.025599730004615,53581.41224448001 2023-02-07,07:19:40.000,38,11074869,12445,0,1675754379,13131.65521597,53.05379625000205,53581.24455360001 2023-02-07,07:19:44.000,38,11074826,12405,0,1675754383,13131.6754249,53.025599730004615,53581.251540720004 2023-02-07,07:19:48.000,38,11074881,12685,0,1675754387,13131.73605169,52.9974032099999,53581.209618 2023-02-07,07:19:52.000,38,11074831,12525,0,1675754391,13131.803414789996,53.01150146999862,53581.24455360001 2023-02-07,07:19:56.000,38,11074834,12605,0,1675754395,13131.830360029991,52.96215756000311,53581.21660512 2023-02-07,07:20:00.000,38,11074837,12605,0,1675754399,13131.830360029991,52.87756800000352,53581.16070816 2023-02-07,07:20:04.000,38,11074839,12645,0,1675754403,13131.796678480001,52.792978440003935,53581.14673392001 2023-02-07,07:20:08.000,38,11074839,12685,0,1675754407,13131.843832649996,52.77888017999794,53581.04891424 2023-02-07,07:20:12.000,38,11074855,12685,0,1675754411,13131.762996929996,52.84937147999881,53580.99301728 2023-02-07,07:20:16.000,38,11074814,12685,0,1675754415,13131.803414789996,52.8634697400048,53580.937120320006 2023-02-07,07:20:20.000,38,11074810,12285,0,1675754419,13131.823623719996,52.81412583000201,53580.95109456 2023-02-07,07:20:24.000,38,11074816,12605,0,1675754423,13131.924668369997,52.800027570003294,53580.99301728 2023-02-07,07:20:28.000,38,11074835,12285,0,1675754427,13132.005504089997,52.66609410000092,53580.937120320006 2023-02-07,07:20:32.000,38,11074880,12445,0,1675754431,13131.998767780002,52.63789758000348,53580.965068800004 2023-02-07,07:20:36.000,38,11074851,13125,0,1675754435,13132.039185640002,52.567406280002615,53580.95109456 2023-02-07,07:20:40.000,38,11074863,12645,0,1675754439,13132.079603500002,52.5392097599979,53580.92314608 2023-02-07,07:20:44.000,38,11074837,12525,0,1675754443,13132.099812430002,52.560357150003256,53580.88122336 2023-02-07,07:20:48.000,38,11074894,12645,0,1675754447,13132.032449329992,52.54625889000454,53580.76244232001 2023-02-07,07:20:52.000,38,11074839,12925,0,1675754451,13131.944877299997,52.54625889000454,53580.60872568 2023-02-07,07:20:56.000,38,11074860,12445,0,1675754455,13131.904459439997,52.49691498000175,53580.60872568 2023-02-07,07:21:00.000,38,11074818,12605,0,1675754459,13131.931404679992,52.461669329997676,53580.510906 2023-02-07,07:21:04.000,38,11074860,12645,0,1675754463,13131.992031469992,52.41232542000216,53580.510906 2023-02-07,07:21:08.000,38,11074863,12685,0,1675754467,13132.045921949997,52.391178030004085,53580.531867360005 2023-02-07,07:21:12.000,38,11074865,12765,0,1675754471,13132.018976710002,52.3065884700045,53580.461996160004 2023-02-07,07:21:16.000,38,11074861,12645,0,1675754475,13132.032449329992,52.384128900004725,53580.42007344 2023-02-07,07:21:20.000,38,11074827,12645,0,1675754479,13132.099812430002,52.41232542000216,53580.364176480005 2023-02-07,07:21:24.000,38,11074841,12605,0,1675754483,13132.146966599998,52.35593238000001,53580.30827952001 2023-02-07,07:21:28.000,38,11074864,12525,0,1675754487,13132.126757669997,52.41937455000152,53580.147575760006 2023-02-07,07:21:32.000,38,11074832,12525,0,1675754491,13132.274956489993,52.43347281000024,53580.11962728001 2023-02-07,07:21:36.000,38,11074862,12725,0,1675754495,13132.315374349993,52.43347281000024,53579.99385912 2023-02-07,07:21:40.000,38,11074874,12485,0,1675754499,13132.490518409999,52.398227160003444,53580.00783336 2023-02-07,07:21:44.000,38,11074864,12725,0,1675754503,13132.59156306,52.341834120001295,53579.97289776001 2023-02-07,07:21:48.000,38,11074830,12805,0,1675754507,13132.78691604999,52.292490209998505,53580.06373032 2023-02-07,07:21:52.000,38,11074846,12685,0,1675754511,13132.881224389996,52.292490209998505,53580.098665920006 2023-02-07,07:21:56.000,38,11074872,12765,0,1675754515,13132.9553238,52.1938023900002,53580.03578184 2023-02-07,07:22:00.000,38,11074850,12925,0,1675754519,13132.982269039996,52.1938023900002,53580.04276896 2023-02-07,07:22:04.000,38,11074841,12885,0,1675754523,13133.029423209991,52.116261959999974,53580.00783336 2023-02-07,07:22:08.000,38,11074836,12605,0,1675754527,13132.948587489991,52.07396718000382,53579.8471296 2023-02-07,07:22:12.000,38,11074841,12645,0,1675754531,13132.90816962999,52.03872152999975,53579.88206520001 2023-02-07,07:22:16.000,38,11074864,12845,0,1675754535,13132.76670711999,51.96118109999952,53579.763284160006 2023-02-07,07:22:20.000,38,11074818,12445,0,1675754539,13132.800388669995,51.91183719000401,53579.68642584001 2023-02-07,07:22:24.000,38,11074804,12445,0,1675754543,13132.73302557,51.940033710001444,53579.58161904 2023-02-07,07:22:28.000,38,11074848,12605,0,1675754547,13132.699344019995,51.876591539999936,53579.595593280006 2023-02-07,07:22:32.000,38,11074836,12645,0,1675754551,13132.67239878,51.8483950200025,53579.55367056 2023-02-07,07:22:36.000,38,11074857,12565,0,1675754555,13132.638717229995,51.79905110999971,53579.406941040004 2023-02-07,07:22:40.000,38,11074849,12605,0,1675754559,13132.58482674999,51.7356089399982,53579.26719864 2023-02-07,07:22:44.000,38,11074867,12725,0,1675754563,13132.530936269999,51.658068509997975,53579.13444336001 2023-02-07,07:22:48.000,38,11074856,12525,0,1675754567,13132.510727339999,51.61577373000182,53578.96675248001 2023-02-07,07:22:52.000,38,11074842,12525,0,1675754571,13132.409682689999,51.62282286000118,53578.757138880006 2023-02-07,07:22:56.000,38,11074879,12805,0,1675754575,13132.517463649994,51.59462634000374,53578.75015176001 2023-02-07,07:23:00.000,38,11074851,12565,0,1675754579,13132.436627929994,51.59462634000374,53578.60342224 2023-02-07,07:23:04.000,38,11074844,12605,0,1675754583,13132.46357316999,51.59462634000374,53578.65233208 2023-02-07,07:23:08.000,38,11074851,12485,0,1675754587,13132.517463649994,51.56642981999903,53578.4846412 2023-02-07,07:23:12.000,38,11074890,12685,0,1675754591,13132.517463649994,51.55233156000031,53578.39380864001 2023-02-07,07:23:16.000,38,11074825,12805,0,1675754595,13132.490518409999,51.54528243000095,53578.33791168 2023-02-07,07:23:20.000,38,11074820,12685,0,1675754599,13132.50399102999,51.467742000000726,53578.24707912001 2023-02-07,07:23:24.000,38,11074854,12565,0,1675754603,13132.470309479999,51.44659461000265,53578.14925944 2023-02-07,07:23:28.000,38,11074838,12485,0,1675754607,13132.389473759999,51.43954548000329,53577.98855568001 2023-02-07,07:23:32.000,38,11074885,12805,0,1675754611,13132.187384459998,51.45364374000201,53577.7859292 2023-02-07,07:23:36.000,38,11074881,12685,0,1675754615,13132.052658259992,51.42544722000457,53577.66016104 2023-02-07,07:23:40.000,38,11074822,12765,0,1675754619,13131.884250509996,51.41134895999858,53577.45753456001 2023-02-07,07:23:44.000,38,11074865,12445,0,1675754623,13131.890986819992,51.36200505000306,53577.48548304001 2023-02-07,07:23:48.000,38,11074837,12565,0,1675754627,13131.749524309991,51.27741549000348,53577.24093384001 2023-02-07,07:23:52.000,38,11074819,12285,0,1675754631,13131.54743500999,51.19987506000325,53577.10119144001 2023-02-07,07:23:56.000,38,11074869,12525,0,1675754635,13131.46659928999,51.1787276699979,53576.91952632 2023-02-07,07:24:00.000,38,11074854,12605,0,1675754639,13131.277982609994,51.1787276699979,53576.76580968001 2023-02-07,07:24:04.000,38,11074822,12245,0,1675754643,13131.197146889994,51.18577680000453,53576.59113168 2023-02-07,07:24:08.000,38,11074841,12605,0,1675754647,13130.988321279998,51.15053115000046,53576.36055672001 2023-02-07,07:24:12.000,38,11074823,12605,0,1675754651,13130.941167110002,51.15758027999982,53576.2487628 2023-02-07,07:24:16.000,38,11074875,12805,0,1675754655,13130.792968289992,51.15758027999982,53575.97626512001 2023-02-07,07:24:20.000,38,11074851,12485,0,1675754659,13130.799704600002,51.1434820200011,53575.89940680001 2023-02-07,07:24:24.000,38,11074863,12765,0,1675754663,13130.792968289992,51.080039849999594,53575.717741680004 2023-02-07,07:24:28.000,38,11074858,12645,0,1675754667,13130.833386149992,51.115285500003665,53575.668831840005 2023-02-07,07:24:32.000,38,11074881,12645,0,1675754671,13130.819913530002,51.080039849999594,53575.56402504001 2023-02-07,07:24:36.000,38,11074846,12525,0,1675754675,13130.813177219992,51.080039849999594,53575.382359920004 2023-02-07,07:24:40.000,38,11074816,12525,0,1675754679,13130.799704600002,51.09413810999831,53575.24261752 2023-02-07,07:24:44.000,38,11074823,12885,0,1675754683,13130.792968289992,51.065941590000875,53575.15877208001 2023-02-07,07:24:48.000,38,11074851,12525,0,1675754687,13130.671714709992,51.080039849999594,53575.03999104001 2023-02-07,07:24:52.000,38,11074770,12885,0,1675754691,13130.671714709992,51.058892460001516,53574.8862744 2023-02-07,07:24:56.000,38,11074869,12565,0,1675754695,13130.523515889996,51.115285500003665,53574.84435168001 2023-02-07,07:25:00.000,38,11074855,12645,0,1675754699,13130.45615279,51.15053115000046,53574.77448048001 2023-02-07,07:25:04.000,38,11074836,12605,0,1675754703,13130.341635519995,51.19282593000389,53574.71858352 2023-02-07,07:25:08.000,38,11074840,12365,0,1675754707,13130.27427242,51.21397332000197,53574.64871232 2023-02-07,07:25:12.000,38,11074855,12605,0,1675754711,13130.21364563,51.26331723000476,53574.60678960001 2023-02-07,07:25:16.000,38,11074811,12725,0,1675754715,13130.21364563,51.242169839999406,53574.46704720001 2023-02-07,07:25:20.000,38,11074845,12645,0,1675754719,13130.21364563,51.22807158000069,53574.45307296 2023-02-07,07:25:24.000,38,11074895,12645,0,1675754723,13130.20690931999,51.23512071000005,53574.42512448 2023-02-07,07:25:28.000,38,11074876,12365,0,1675754727,13130.10586466999,51.256268099998124,53574.2574336 2023-02-07,07:25:32.000,38,11074847,12605,0,1675754731,13130.159755149994,51.27036636000412,53574.28538208 2023-02-07,07:25:36.000,38,11074855,12645,0,1675754735,13130.119337289994,51.37610331000178,53574.27140784001 2023-02-07,07:25:40.000,38,11074855,12645,0,1675754739,13130.14628252999,51.42544722000457,53574.27140784001 2023-02-07,07:25:44.000,38,11074881,12565,0,1675754743,13130.179964079995,51.54528243000095,53574.28538208 2023-02-07,07:25:48.000,38,11074823,12565,0,1675754747,13130.301217659995,51.57347894999839,53574.3622404 2023-02-07,07:25:52.000,38,11074880,12485,0,1675754751,13130.31469028,51.67921590000333,53574.34826616001 2023-02-07,07:25:56.000,38,11074859,12765,0,1675754755,13130.36858075999,51.72151067999948,53574.327304800005 2023-02-07,07:26:00.000,38,11074881,12605,0,1675754759,13130.38878968999,51.78495285000099,53574.31333056 2023-02-07,07:26:04.000,38,11074846,12525,0,1675754763,13130.31469028,51.83429676000378,53574.28538208 2023-02-07,07:26:08.000,38,11074846,12565,0,1675754767,13130.25406349,51.890689799998654,53574.27140784001 2023-02-07,07:26:12.000,38,11074862,12725,0,1675754771,13130.179964079995,51.940033710001444,53574.1875624 2023-02-07,07:26:16.000,38,11074838,12605,0,1675754775,13130.12607359999,51.96823022999888,53574.1176912 2023-02-07,07:26:20.000,38,11074877,12685,0,1675754779,13130.119337289994,51.99642675000359,53574.04782 2023-02-07,07:26:24.000,38,11074862,12525,0,1675754783,13130.08565573999,52.06691805000446,53574.08974272 2023-02-07,07:26:28.000,38,11074889,12485,0,1675754787,13130.08565573999,52.06691805000446,53574.14563968 2023-02-07,07:26:32.000,38,11074847,12765,0,1675754791,13130.092392049999,52.08101631000318,53574.1176912 2023-02-07,07:26:36.000,38,11074880,12685,0,1675754795,13130.04523787999,52.14445848000469,53574.07576848 2023-02-07,07:26:40.000,38,11074833,12565,0,1675754799,13129.930720609998,52.13036021999869,53574.06878136 2023-02-07,07:26:44.000,38,11074877,12725,0,1675754803,13129.897039059993,52.165605870002764,53574.02685864 2023-02-07,07:26:48.000,38,11074825,12565,0,1675754807,13129.708422379998,52.22904804000427,53573.83121928 2023-02-07,07:26:52.000,38,11074819,12805,0,1675754811,13129.580432490002,52.25019543000235,53573.78929656 2023-02-07,07:26:56.000,38,11074847,12485,0,1675754815,13129.546750939997,52.24314630000299,53573.81724504001 2023-02-07,07:27:00.000,38,11074865,12645,0,1675754819,13129.452442599992,52.26429369000107,53573.74038672 2023-02-07,07:27:04.000,38,11074906,12485,0,1675754823,13129.344661639996,52.31363760000386,53573.75436096 2023-02-07,07:27:08.000,38,11074863,12605,0,1675754827,13129.21667175,52.31363760000386,53573.656541280005 2023-02-07,07:27:12.000,38,11074825,12445,0,1675754831,13129.05500031,52.327735860002576,53573.64955416001 2023-02-07,07:27:16.000,38,11074821,12765,0,1675754835,13128.94721934999,52.348883250000654,53573.56570872 2023-02-07,07:27:20.000,38,11074812,12525,0,1675754839,13128.84617469999,52.384128900004725,53573.49583752 2023-02-07,07:27:24.000,38,11074881,12565,0,1675754843,13128.650821709998,52.4405219399996,53573.37705648 2023-02-07,07:27:28.000,38,11074877,12565,0,1675754847,13128.441996100002,52.511013240000466,53573.26526256001 2023-02-07,07:27:32.000,38,11074918,12565,0,1675754851,13128.334215139992,52.518062369999825,53573.223339840006 2023-02-07,07:27:36.000,38,11074873,12605,0,1675754855,13128.199488940001,52.525111499999184,53573.17443000001 2023-02-07,07:27:40.000,38,11074839,12605,0,1675754859,13128.004135949996,52.48986585000239,53573.07661032001 2023-02-07,07:27:44.000,38,11074880,12605,0,1675754863,13127.822255579995,52.525111499999184,53572.85302248 2023-02-07,07:27:48.000,38,11074879,12645,0,1675754867,13127.70773830999,52.525111499999184,53572.825074 2023-02-07,07:27:52.000,38,11074884,12605,0,1675754871,13127.498912699994,52.47576759000367,53572.699305840004 2023-02-07,07:27:56.000,38,11074851,12685,0,1675754875,13127.290087089998,52.45462019999832,53572.52462784001 2023-02-07,07:28:00.000,38,11074887,12445,0,1675754879,13127.047579929997,52.461669329997676,53572.32898848001 2023-02-07,07:28:04.000,38,11074890,12805,0,1675754883,13126.7579186,52.45462019999832,53572.147323360005 2023-02-07,07:28:08.000,38,11074920,12685,0,1675754887,13126.542356679995,52.461669329997676,53571.95168400001 2023-02-07,07:28:12.000,38,11074886,12405,0,1675754891,13126.279640589994,52.44757106999896,53571.7420704 2023-02-07,07:28:16.000,38,11074859,12605,0,1675754895,13126.057342359993,52.48281672000303,53571.595340880005 2023-02-07,07:28:20.000,38,11074844,12485,0,1675754899,13125.821571510001,52.48281672000303,53571.39970152001 2023-02-07,07:28:24.000,38,11074916,12605,0,1675754903,13125.55885542,52.47576759000367,53571.2180364 2023-02-07,07:28:28.000,38,11074868,12765,0,1675754907,13125.37697505,52.45462019999832,53571.05034552 2023-02-07,07:28:32.000,38,11074862,12845,0,1675754911,13125.073841099998,52.461669329997676,53570.8337448 2023-02-07,07:28:36.000,38,11074871,12765,0,1675754915,13124.797652389992,52.48986585000239,53570.56124712001 2023-02-07,07:28:40.000,38,11074882,12565,0,1675754919,13124.622508330001,52.525111499999184,53570.33067216 2023-02-07,07:28:44.000,38,11074899,12685,0,1675754923,13124.41368271999,52.5392097599979,53570.0651616 2023-02-07,07:28:48.000,38,11074806,12405,0,1675754927,13124.15096662999,52.5533080200039,53569.72977984 2023-02-07,07:28:52.000,38,11074826,12445,0,1675754931,13123.98929518999,52.58855367000069,53569.52016624 2023-02-07,07:28:56.000,38,11074883,12365,0,1675754935,13123.820887439993,52.59560280000005,53569.317539760006 2023-02-07,07:29:00.000,38,11074834,12765,0,1675754939,13123.618798139993,52.59560280000005,53569.11491328 2023-02-07,07:29:04.000,38,11074865,12605,0,1675754943,13123.450390389997,52.64494671000284,53568.912286800005 2023-02-07,07:29:08.000,38,11074844,12365,0,1675754947,13123.369554669996,52.6519958400022,53568.68171184 2023-02-07,07:29:12.000,38,11074885,12605,0,1675754951,13123.214619539991,52.72953627000243,53568.4231884 2023-02-07,07:29:16.000,38,11074842,12565,0,1675754955,13123.15399274999,52.750683660000504,53568.311394480006 2023-02-07,07:29:20.000,38,11074860,12525,0,1675754959,13123.03947548,52.792978440003935,53568.122742240004 2023-02-07,07:29:24.000,38,11074863,12565,0,1675754963,13123.01253023999,52.87756800000352,53567.94107712 2023-02-07,07:29:28.000,38,11074839,12685,0,1675754967,13122.95863976,52.976255820001825,53567.73146352001 2023-02-07,07:29:32.000,38,11074867,12485,0,1675754971,13122.99232130999,53.032648860003974,53567.67556656 2023-02-07,07:29:36.000,38,11074870,12325,0,1675754975,13122.965376069995,53.08904189999885,53567.4799272 2023-02-07,07:29:40.000,38,11074882,12605,0,1675754979,13123.01253023999,53.152484070000355,53567.39608176001 2023-02-07,07:29:44.000,38,11074870,12565,0,1675754983,13122.87780404,53.18772972000443,53567.305249200006 2023-02-07,07:29:48.000,38,11074854,12645,0,1675754987,13122.83738618,53.22297537000122,53567.20742952001 2023-02-07,07:29:52.000,38,11074870,12685,0,1675754991,13122.695923669999,53.25822101999802,53567.08864848001 2023-02-07,07:29:56.000,38,11074921,12445,0,1675754995,13122.460152819993,53.29346667000209,53566.9558932 2023-02-07,07:30:00.000,38,11074831,12285,0,1675754999,13122.224381970002,53.30756493000081,53566.78820232 2023-02-07,07:30:04.000,38,11074822,12605,0,1675755003,13121.96166588,53.30051580000145,53566.62051144 2023-02-07,07:30:08.000,38,11074842,12605,0,1675755007,13121.63158668999,53.321663189999526,53566.33403952 2023-02-07,07:30:12.000,38,11074850,12285,0,1675755011,13121.281298569993,53.30756493000081,53566.075516079996 2023-02-07,07:30:16.000,38,11074852,12485,0,1675755015,13121.032055099997,53.34281058000488,53565.82397976 2023-02-07,07:30:20.000,38,11074865,12325,0,1675755019,13120.71544852999,53.25822101999802,53565.58641768 2023-02-07,07:30:24.000,38,11074868,12565,0,1675755023,13120.365160409994,53.29346667000209,53565.32090712 2023-02-07,07:30:28.000,38,11074905,12605,0,1675755027,13120.149598489988,53.321663189999526,53565.11828064001 2023-02-07,07:30:32.000,38,11074843,12805,0,1675755031,13119.846464540002,53.41330187999847,53564.8248216 2023-02-07,07:30:36.000,38,11074847,12725,0,1675755035,13119.644375240001,53.47674404999998,53564.503414080005 2023-02-07,07:30:40.000,38,11074831,12765,0,1675755039,13119.34124129,53.51198970000405,53564.23790352001 2023-02-07,07:30:44.000,38,11074876,12565,0,1675755043,13119.105470439994,53.603628390002996,53563.881560400005 2023-02-07,07:30:48.000,38,11074864,12565,0,1675755047,13118.923590069993,53.63182491000043,53563.6020756 2023-02-07,07:30:52.000,38,11074842,12285,0,1675755051,13118.741709699992,53.72346359999938,53563.30861656 2023-02-07,07:30:56.000,38,11074861,12645,0,1675755055,13118.580038259992,53.829200550004316,53563.05708024001 2023-02-07,07:31:00.000,38,11074901,12685,0,1675755059,13118.458784679991,53.9137901100039,53562.79156968 2023-02-07,07:31:04.000,38,11074867,12445,0,1675755063,13118.425103130001,53.99133054000413,53562.55400760001 2023-02-07,07:31:08.000,38,11074880,12685,0,1675755067,13118.357740029991,54.10411662000115,53562.41426520001 2023-02-07,07:31:12.000,38,11074850,12605,0,1675755071,13118.25669537999,54.188706180000736,53562.26054856 2023-02-07,07:31:16.000,38,11074878,12405,0,1675755075,13118.13544179999,54.28739399999904,53562.01599936 2023-02-07,07:31:20.000,38,11074873,12525,0,1675755079,13118.007451909994,54.35083617000055,53561.89721832 2023-02-07,07:31:24.000,38,11074890,12605,0,1675755083,13117.865989399994,54.49181877000228,53561.63869488 2023-02-07,07:31:28.000,38,11074893,12605,0,1675755087,13117.731263199988,54.56935920000251,53561.45004264 2023-02-07,07:31:32.000,38,11074830,12685,0,1675755091,13117.677372719998,54.72444006000296,53561.24042904001 2023-02-07,07:31:36.000,38,11074858,12605,0,1675755095,13117.657163789998,54.81607875000191,53561.13562224 2023-02-07,07:31:40.000,38,11074888,12445,0,1675755099,13117.576328069998,54.99230700000044,53560.94697 2023-02-07,07:31:44.000,38,11074873,12605,0,1675755103,13117.542646519993,55.069847430000664,53560.765304880006 2023-02-07,07:31:48.000,38,11074835,12565,0,1675755107,13117.535910209997,55.2108300300024,53560.73036928 2023-02-07,07:31:52.000,38,11074863,12565,0,1675755111,13117.616745929998,55.36591089000285,53560.58363976 2023-02-07,07:31:56.000,38,11074849,12565,0,1675755115,13117.657163789998,55.506893490004586,53560.52075568001 2023-02-07,07:32:00.000,38,11074892,12405,0,1675755119,13117.643691169993,55.67607261000376,53560.43691024 2023-02-07,07:32:04.000,38,11074834,12605,0,1675755123,13117.616745929998,55.77476043000206,53560.408961760004 2023-02-07,07:32:08.000,38,11074873,12645,0,1675755127,13117.522437589992,55.915743030003796,53560.27620648 2023-02-07,07:32:12.000,38,11074910,12485,0,1675755131,13117.401184009992,56.03557824000018,53560.22729664 2023-02-07,07:32:16.000,38,11074852,12445,0,1675755135,13117.18562209,56.16951171000255,53560.06659288001 2023-02-07,07:32:20.000,38,11074872,12685,0,1675755139,13117.00374172,56.282297789999575,53560.01768304001 2023-02-07,07:32:24.000,38,11074845,12485,0,1675755143,13116.741025629999,56.41623126000195,53559.877940640006 2023-02-07,07:32:28.000,38,11074869,12805,0,1675755147,13116.545672639993,56.52901733999897,53559.759159600006 2023-02-07,07:32:32.000,38,11074882,12765,0,1675755151,13116.242538689992,56.63475429000391,53559.549546 2023-02-07,07:32:36.000,38,11074869,12565,0,1675755155,13115.979822599991,56.59245951000048,53559.402816480004 2023-02-07,07:32:40.000,38,11074874,12605,0,1675755159,13115.57564399999,56.66295081000135,53559.13031880001 2023-02-07,07:32:44.000,38,11074858,12645,0,1675755163,13115.198410639998,56.70524559000478,53558.85782112 2023-02-07,07:32:48.000,38,11074884,12445,0,1675755167,13114.7672868,56.726392980002856,53558.52243936 2023-02-07,07:32:52.000,38,11074866,12645,0,1675755171,13114.369844509994,56.76163862999965,53558.201031840006 2023-02-07,07:32:56.000,38,11074849,12525,0,1675755175,13114.113864729989,56.789835150004365,53558.05430232001 2023-02-07,07:33:00.000,38,11074846,12325,0,1675755179,13113.857884949997,56.87442471000395,53557.7328948 2023-02-07,07:33:04.000,38,11074914,12525,0,1675755183,13113.655795649996,56.82508080000116,53557.47437136 2023-02-07,07:33:08.000,38,11074850,12805,0,1675755187,13113.494124209996,56.8532773199986,53557.194886560006 2023-02-07,07:33:12.000,38,11074842,12365,0,1675755191,13113.27856228999,56.87442471000395,53556.957324480005 2023-02-07,07:33:16.000,38,11074871,12725,0,1675755195,13113.15730870999,56.88147384000331,53556.74771088 2023-02-07,07:33:20.000,38,11074888,12325,0,1675755199,13113.009109889994,56.98721079000097,53556.49617456001 2023-02-07,07:33:24.000,38,11074873,12565,0,1675755203,13112.908065239993,57.0295055700044,53556.36341928 2023-02-07,07:33:28.000,38,11074829,12565,0,1675755207,13112.860911069998,57.156389910000144,53556.02803752 2023-02-07,07:33:32.000,38,11074885,12645,0,1675755211,13112.820493209998,57.21983208000165,53555.87432088001 2023-02-07,07:33:36.000,38,11074852,12725,0,1675755215,13112.854174759988,57.30442164000124,53555.734578480005 2023-02-07,07:33:40.000,38,11074850,12365,0,1675755219,13113.009109889994,57.325569029999315,53555.67868152001 2023-02-07,07:33:44.000,38,11074859,12525,0,1675755223,13113.16404502,57.424256850004895,53555.57387472 2023-02-07,07:33:48.000,38,11074819,12405,0,1675755227,13113.30550753,57.494748149998486,53555.63675880001 2023-02-07,07:33:52.000,38,11074901,12525,0,1675755231,13113.36613432,57.61458336000214,53555.58784896001 2023-02-07,07:33:56.000,38,11074856,12445,0,1675755235,13113.40655218,57.74851683000452,53555.60881032001 2023-02-07,07:34:00.000,38,11074879,12685,0,1675755239,13113.37960693999,57.86130291000154,53555.54592624 2023-02-07,07:34:04.000,38,11074828,12565,0,1675755243,13113.352661699995,57.93179421000241,53555.51099064001 2023-02-07,07:34:08.000,38,11074886,12725,0,1675755247,13113.31898014999,57.93884334000177,53555.497016400004 2023-02-07,07:34:12.000,38,11074888,12485,0,1675755251,13113.12362716,57.967039859999204,53555.31535128 2023-02-07,07:34:16.000,38,11074879,12605,0,1675755255,13113.042791439999,57.959990729999845,53555.27342856001 2023-02-07,07:34:20.000,38,11074852,12725,0,1675755259,13112.867647379993,57.98818725000456,53555.07080208 2023-02-07,07:34:24.000,38,11074825,12605,0,1675755263,13112.712712250002,57.93179421000241,53555.0428536 2023-02-07,07:34:28.000,38,11074841,12725,0,1675755267,13112.611667600002,57.88949942999898,53554.9729824 2023-02-07,07:34:32.000,38,11074846,12725,0,1675755271,13112.510622950002,57.89654855999834,53554.81926576001 2023-02-07,07:34:36.000,38,11074822,12605,0,1675755275,13112.389369370001,57.8683520400009,53554.61663928 2023-02-07,07:34:40.000,38,11074894,12645,0,1675755279,13112.375896749996,57.826057260004745,53554.54676808 2023-02-07,07:34:44.000,38,11074869,12765,0,1675755283,13112.281588409991,57.88245029999962,53554.36510296001 2023-02-07,07:34:48.000,38,11074884,12405,0,1675755287,13112.295061029996,57.92474508000305,53554.155489360004 2023-02-07,07:34:52.000,38,11074890,12725,0,1675755291,13112.173807449995,58.002285510003276,53554.01574696 2023-02-07,07:34:56.000,38,11074857,12645,0,1675755295,13112.153598519995,58.065727680004784,53553.91094016001 2023-02-07,07:35:00.000,38,11074858,12445,0,1675755299,13112.08623542,58.009334640002635,53553.7502364 2023-02-07,07:35:04.000,38,11074813,12405,0,1675755303,13112.05929017999,58.05867854999815,53553.6803652 2023-02-07,07:35:08.000,38,11074883,12525,0,1675755307,13112.01887231999,58.05162941999879,53553.5406228 2023-02-07,07:35:12.000,38,11074876,12765,0,1675755311,13111.951509219994,58.15736637000373,53553.44979024001 2023-02-07,07:35:16.000,38,11074844,12525,0,1675755315,13111.843728259999,58.234906800003955,53553.32402208 2023-02-07,07:35:20.000,38,11074889,12405,0,1675755319,13111.702265749998,58.241955930003314,53553.219215280005 2023-02-07,07:35:24.000,38,11074868,12445,0,1675755323,13111.493440140002,58.3265454900029,53553.06549864 2023-02-07,07:35:28.000,38,11074884,12565,0,1675755327,13111.244196669992,58.33359462000226,53552.85588504001 2023-02-07,07:35:32.000,38,11074859,12565,0,1675755331,13110.98821689,58.418184180001845,53552.667232800006 2023-02-07,07:35:36.000,38,11074827,12925,0,1675755335,13110.82654545,58.45342982999864,53552.4576192 2023-02-07,07:35:40.000,38,11074855,12685,0,1675755339,13110.691819249994,58.48867548000271,53552.28992832 2023-02-07,07:35:44.000,38,11074880,12725,0,1675755343,13110.530147809994,58.467528090004635,53552.05935336 2023-02-07,07:35:48.000,38,11074842,12605,0,1675755347,13110.557093049989,58.474577220003994,53551.89166248 2023-02-07,07:35:52.000,38,11074860,12605,0,1675755351,13110.462784709998,58.53097025999887,53551.71698448 2023-02-07,07:35:56.000,38,11074831,12445,0,1675755355,13110.294376960002,58.62260894999781,53551.57724208 2023-02-07,07:36:00.000,38,11074869,12565,0,1675755359,13110.240486479997,58.763591549999546,53551.39557696001 2023-02-07,07:36:04.000,38,11074856,12565,0,1675755363,13110.213541240002,58.86227936999785,53551.22788608001 2023-02-07,07:36:08.000,38,11074930,12645,0,1675755367,13110.287640649993,58.86227936999785,53551.04622096 2023-02-07,07:36:12.000,38,11074852,12605,0,1675755371,13110.429103159993,58.93981979999808,53550.93442704001 2023-02-07,07:36:16.000,38,11074841,12605,0,1675755375,13110.516675189989,59.003261969999585,53550.82962024 2023-02-07,07:36:20.000,38,11074831,12365,0,1675755379,13110.584038289999,59.06670414000109,53550.73878768 2023-02-07,07:36:24.000,38,11074894,12445,0,1675755383,13110.570565669994,59.1301463100026,53550.67590360001 2023-02-07,07:36:28.000,38,11074856,12685,0,1675755387,13110.563829359999,59.285227170003054,53550.71782632 2023-02-07,07:36:32.000,38,11074833,12565,0,1675755391,13110.530147809994,59.38391499000136,53550.73180056 2023-02-07,07:36:36.000,38,11074850,12525,0,1675755395,13110.489729949993,59.43325890000415,53550.585071040005 2023-02-07,07:36:40.000,38,11074875,12605,0,1675755399,13110.402157919998,59.48965193999902,53550.50821272001 2023-02-07,07:36:44.000,38,11074872,12565,0,1675755403,13110.240486479997,59.630634540000756,53550.438341520006 2023-02-07,07:36:48.000,38,11074851,12805,0,1675755407,13110.024924559992,59.70112584000162,53550.22174080001 2023-02-07,07:36:52.000,38,11074864,12685,0,1675755411,13109.876725739996,59.77161714000249,53550.12392112001 2023-02-07,07:36:56.000,38,11074902,12525,0,1675755415,13109.735263229995,59.77161714000249,53549.984178720006 2023-02-07,07:37:00.000,38,11074842,12565,0,1675755419,13109.66116381999,59.79981365999993,53549.935268880006 2023-02-07,07:37:04.000,38,11074832,12605,0,1675755423,13109.47928344999,59.806862789999286,53549.63482272 2023-02-07,07:37:08.000,38,11074873,12565,0,1675755427,13109.445601899999,59.79276453000057,53549.648796960006 2023-02-07,07:37:12.000,38,11074905,12525,0,1675755431,13109.331084629994,59.75046975000441,53549.432196240006 2023-02-07,07:37:16.000,38,11074859,12605,0,1675755435,13109.270457839993,59.79276453000057,53549.292453840004 2023-02-07,07:37:20.000,38,11074915,12805,0,1675755439,13109.230039979993,59.82801018000464,53549.22956976 2023-02-07,07:37:24.000,38,11074880,12485,0,1675755443,13109.155940569988,59.92669800000294,53549.04091752 2023-02-07,07:37:28.000,38,11074863,12605,0,1675755447,13109.102050089998,60.046533209999325,53548.76841984 2023-02-07,07:37:32.000,38,11074865,12525,0,1675755451,13109.135731640003,60.145221030004905,53548.72649712 2023-02-07,07:37:36.000,38,11074840,12565,0,1675755455,13109.203094739998,60.23685972000385,53548.5797676 2023-02-07,07:37:40.000,38,11074851,12525,0,1675755459,13109.39844772999,60.30030188999808,53548.58675472001 2023-02-07,07:37:44.000,38,11074896,12685,0,1675755463,13109.58032809999,60.37079318999895,53548.56579336001 2023-02-07,07:37:48.000,38,11074857,12765,0,1675755467,13109.795890019996,60.462431879997894,53548.60072896 2023-02-07,07:37:52.000,38,11074835,12765,0,1675755471,13109.957561459996,60.58931622000091,53548.63566456001 2023-02-07,07:37:56.000,38,11074860,12525,0,1675755475,13110.099023969997,60.64570926000306,53548.68457440001 2023-02-07,07:38:00.000,38,11074863,12765,0,1675755479,13110.092287660002,60.723249690003286,53548.68457440001 2023-02-07,07:38:04.000,38,11074878,12645,0,1675755483,13110.072078730002,60.76554446999944,53548.72649712 2023-02-07,07:38:08.000,38,11074835,12685,0,1675755487,13109.997979319996,60.76554446999944,53548.68457440001 2023-02-07,07:38:12.000,38,11074868,12405,0,1675755491,13110.045133489992,60.75849534000008,53548.71951 2023-02-07,07:38:16.000,38,11074910,12485,0,1675755495,13109.997979319996,60.81488838000223,53548.58675472001 2023-02-07,07:38:20.000,38,11074870,12685,0,1675755499,13109.903670979991,60.80783925000287,53548.60072896 2023-02-07,07:38:24.000,38,11074842,12485,0,1675755503,13109.84304418999,60.92062532999989,53548.48893504 2023-02-07,07:38:28.000,38,11074836,12565,0,1675755507,13109.795890019996,61.03341141000419,53548.6496388 2023-02-07,07:38:32.000,38,11074910,12445,0,1675755511,13109.68137274999,61.082755319999706,53548.68457440001 2023-02-07,07:38:36.000,38,11074851,12565,0,1675755515,13109.58032809999,61.082755319999706,53548.60771608 2023-02-07,07:38:40.000,38,11074881,12605,0,1675755519,13109.533173929995,61.10390270999778,53548.50290928 2023-02-07,07:38:44.000,38,11074877,12605,0,1675755523,13109.52643762,61.146197490001214,53548.405089600004 2023-02-07,07:38:48.000,38,11074870,12925,0,1675755527,13109.52643762,61.146197490001214,53548.27233432 2023-02-07,07:38:52.000,38,11074824,12605,0,1675755531,13109.64095488999,61.18144313999801,53548.22342448 2023-02-07,07:38:56.000,38,11074856,12605,0,1675755535,13109.51970130999,61.188492270004645,53548.020798000005 2023-02-07,07:39:00.000,38,11074872,12645,0,1675755539,13109.614009649995,61.195541400004004,53548.08368208001 2023-02-07,07:39:04.000,38,11074892,12605,0,1675755543,13109.593800719995,61.15324662000057,53548.03477224 2023-02-07,07:39:08.000,38,11074872,12525,0,1675755547,13109.634218579995,61.139148360001855,53548.020798000005 2023-02-07,07:39:12.000,38,11074860,12485,0,1675755551,13109.70158167999,61.16029574999993,53548.020798000005 2023-02-07,07:39:16.000,38,11074834,12405,0,1675755555,13109.795890019996,61.16029574999993,53547.99284952001 2023-02-07,07:39:20.000,38,11074850,12365,0,1675755559,13109.89019836,61.11800097000378,53547.9858624 2023-02-07,07:39:24.000,38,11074846,12445,0,1675755563,13110.024924559992,61.17439400999865,53548.02778512 2023-02-07,07:39:28.000,38,11074909,12725,0,1675755567,13110.119232899997,61.20963966000272,53547.94393968001 2023-02-07,07:39:32.000,38,11074888,12885,0,1675755571,13110.220277549997,61.22373792000144,53548.06272072001 2023-02-07,07:39:36.000,38,11074892,12445,0,1675755575,13110.321322199998,61.30127835000167,53548.020798000005 2023-02-07,07:39:40.000,38,11074860,12565,0,1675755579,13110.435839469988,61.39291704000061,53548.1256048 2023-02-07,07:39:44.000,38,11074854,12645,0,1675755583,13110.523411499998,61.42816269000468,53548.16752752 2023-02-07,07:39:48.000,38,11074874,12805,0,1675755587,13110.75918234999,61.484555729999556,53548.32823128001 2023-02-07,07:39:52.000,38,11074866,12725,0,1675755591,13110.914117479995,61.56209615999978,53548.37714112001 2023-02-07,07:39:56.000,38,11074887,12805,0,1675755595,13111.116206779996,61.540948770001705,53548.453999440004 2023-02-07,07:40:00.000,38,11074870,12485,0,1675755599,13111.345241319992,61.56914528999914,53548.54483200001 2023-02-07,07:40:04.000,38,11074826,12205,0,1675755603,13111.479967519997,61.56209615999978,53548.70553576 2023-02-07,07:40:08.000,38,11074857,12605,0,1675755607,13111.547330619993,61.597341810003854,53548.75444560001 2023-02-07,07:40:12.000,38,11074834,12485,0,1675755611,13111.594484789988,61.590292680004495,53548.83829104 2023-02-07,07:40:16.000,38,11074855,12765,0,1675755615,13111.540594309998,61.56914528999914,53548.894188 2023-02-07,07:40:20.000,38,11074890,12485,0,1675755619,13111.594484789988,61.56914528999914,53548.978033440006 2023-02-07,07:40:24.000,38,11074858,12685,0,1675755623,13111.594484789988,61.533899640002346,53549.0339304 2023-02-07,07:40:28.000,38,11074878,12645,0,1675755627,13111.648375269993,61.51980138000363,53549.22258264 2023-02-07,07:40:32.000,38,11074873,12485,0,1675755631,13111.634902649988,61.52685051000299,53549.264505360006 2023-02-07,07:40:36.000,38,11074861,12525,0,1675755635,13111.581012169998,61.484555729999556,53549.28546672001 2023-02-07,07:40:40.000,38,11074897,12485,0,1675755639,13111.513649070002,61.45635921000212,53549.32040232 2023-02-07,07:40:44.000,38,11074837,12645,0,1675755643,13111.399131799997,61.34357312999782,53549.36931216 2023-02-07,07:40:48.000,38,11074871,12565,0,1675755647,13111.210515120001,61.315376610000385,53549.36931216 2023-02-07,07:40:52.000,38,11074824,12565,0,1675755651,13111.00842582,61.20259053000336,53549.21559552001 2023-02-07,07:40:56.000,38,11074839,12685,0,1675755655,13110.9275901,61.05455880000227,53549.18764704001 2023-02-07,07:41:00.000,38,11074858,12685,0,1675755659,13110.752446039995,60.962920110003324,53549.096814480006 2023-02-07,07:41:04.000,38,11074844,12605,0,1675755663,13110.631192459994,60.906527070001175,53549.075853120004 2023-02-07,07:41:08.000,38,11074852,12645,0,1675755667,13110.462784709998,60.89242881000246,53548.978033440006 2023-02-07,07:41:12.000,38,11074813,12645,0,1675755671,13110.314585890002,60.913576200000534,53548.92213648001 2023-02-07,07:41:16.000,38,11074822,12885,0,1675755675,13110.173123380002,60.962920110003324,53548.84527816 2023-02-07,07:41:20.000,38,11074847,12565,0,1675755679,13110.119232899997,60.955870980003965,53548.75444560001 2023-02-07,07:41:24.000,38,11074883,12445,0,1675755683,13110.166387069992,60.93472358999861,53548.740471360004 2023-02-07,07:41:28.000,38,11074881,12725,0,1675755687,13110.152914450002,60.92767445999925,53548.740471360004 2023-02-07,07:41:32.000,38,11074849,12685,0,1675755691,13110.065342419992,60.94177271999797,53548.642651680006 2023-02-07,07:41:36.000,38,11074872,12285,0,1675755695,13110.125969209992,61.0193131499982,53548.621690320004 2023-02-07,07:41:40.000,38,11074875,12485,0,1675755699,13110.152914450002,61.11095184000442,53548.60072896 2023-02-07,07:41:44.000,38,11074836,12605,0,1675755703,13110.260695409997,61.17439400999865,53548.691561520005 2023-02-07,07:41:48.000,38,11074864,12725,0,1675755707,13110.334794820003,61.23783618000016,53548.810342560006 2023-02-07,07:41:52.000,38,11074882,12565,0,1675755711,13110.368476369993,61.28013096000359,53548.894188 2023-02-07,07:41:56.000,38,11074879,12725,0,1675755715,13110.375212679988,61.30127835000167,53548.86623952 2023-02-07,07:42:00.000,38,11074864,12645,0,1675755719,13110.348267439993,61.33652399999846,53548.978033440006 2023-02-07,07:42:04.000,38,11074883,12365,0,1675755723,13110.328058509993,61.37881878000189,53548.978033440006 2023-02-07,07:42:08.000,38,11074870,12565,0,1675755727,13110.173123380002,61.498653989998274,53548.99899480001 2023-02-07,07:42:12.000,38,11074825,12645,0,1675755731,13110.018188249996,61.56209615999978,53548.88720088 2023-02-07,07:42:16.000,38,11074864,12445,0,1675755735,13109.775681089995,61.62553833000129,53548.9640592 2023-02-07,07:42:20.000,38,11074831,12445,0,1675755739,13109.56685548,61.590292680004495,53548.908162240004 2023-02-07,07:42:24.000,38,11074865,12645,0,1675755743,13109.317612009989,61.60439094000321,53548.90117512001 2023-02-07,07:42:28.000,38,11074878,12885,0,1675755747,13109.270457839993,61.597341810003854,53548.87322664 2023-02-07,07:42:32.000,38,11074848,12805,0,1675755751,13109.135731640003,61.62553833000129,53548.859252400005 2023-02-07,07:42:36.000,38,11074862,12605,0,1675755755,13109.048159609993,61.66078397999809,53548.68457440001 2023-02-07,07:42:40.000,38,11074858,12965,0,1675755759,13109.021214369997,61.70307876000152,53548.69854864 2023-02-07,07:42:44.000,38,11074875,12525,0,1675755763,13109.041423299997,61.766520930003026,53548.71252288001 2023-02-07,07:42:48.000,38,11074849,12645,0,1675755767,13108.994269130002,61.86520875000133,53548.65662592 2023-02-07,07:42:52.000,38,11074871,12805,0,1675755771,13109.001005439997,61.900454399998125,53548.60072896 2023-02-07,07:42:56.000,38,11074889,12485,0,1675755775,13109.014478060002,62.01324048000242,53548.63566456001 2023-02-07,07:43:00.000,38,11074841,12645,0,1675755779,13109.115522710003,62.02733874000114,53548.761432720006 2023-02-07,07:43:04.000,38,11074871,12845,0,1675755783,13109.250248909993,62.10487917000137,53548.86623952 2023-02-07,07:43:08.000,38,11074846,12605,0,1675755787,13109.51970130999,62.09783004000201,53549.04091752 2023-02-07,07:43:12.000,38,11074889,12685,0,1675755791,13109.735263229995,62.10487917000137,53549.18065992 2023-02-07,07:43:16.000,38,11074866,12605,0,1675755795,13109.984506699991,62.09783004000201,53549.292453840004 2023-02-07,07:43:20.000,38,11074833,12805,0,1675755799,13110.240486479997,62.11192830000073,53549.49508032 2023-02-07,07:43:24.000,38,11074875,12645,0,1675755803,13110.429103159993,62.133075689998805,53549.68373256 2023-02-07,07:43:28.000,38,11074890,12285,0,1675755807,13110.590774599994,62.19651786000031,53549.85142344 2023-02-07,07:43:32.000,38,11074852,12605,0,1675755811,13110.577301979989,62.29520567999862,53549.99815296 2023-02-07,07:43:36.000,38,11074843,12525,0,1675755815,13110.71876448999,62.33750046000205,53550.23571504 2023-02-07,07:43:40.000,38,11074855,12405,0,1675755819,13110.82654545,62.3797952399982,53550.3964188 2023-02-07,07:43:44.000,38,11074872,12565,0,1675755823,13110.9275901,62.3938935000042,53550.59904528001 2023-02-07,07:43:48.000,38,11074804,12685,0,1675755827,13111.02863475,62.407991760002915,53550.871542960005 2023-02-07,07:43:52.000,38,11074851,12605,0,1675755831,13111.04884368,62.365696979999484,53550.97634976 2023-02-07,07:43:56.000,38,11074844,12605,0,1675755835,13111.08926154,62.365696979999484,53551.137053520004 2023-02-07,07:44:00.000,38,11074887,12925,0,1675755839,13111.143152019991,62.37274610999884,53551.19993760001 2023-02-07,07:44:04.000,38,11074870,12525,0,1675755843,13111.095997849996,62.400942630003556,53551.33269288 2023-02-07,07:44:08.000,38,11074831,12525,0,1675755847,13111.163360949991,62.400942630003556,53551.43051256 2023-02-07,07:44:12.000,38,11074803,12405,0,1675755851,13111.257669289997,62.3797952399982,53551.57025496 2023-02-07,07:44:16.000,38,11074856,12805,0,1675755855,13111.304823459992,62.365696979999484,53551.67506176 2023-02-07,07:44:20.000,38,11074858,12685,0,1675755859,13111.506912759993,62.407991760002915,53551.877688240005 2023-02-07,07:44:24.000,38,11074861,12525,0,1675755863,13111.843728259999,62.45733566999843,53552.08031472 2023-02-07,07:44:28.000,38,11074850,12485,0,1675755867,13112.322006269991,62.541925229998014,53552.41569648 2023-02-07,07:44:32.000,38,11074855,12445,0,1675755871,13112.645349149992,62.640613050003594,53552.667232800006 2023-02-07,07:44:36.000,38,11074858,12485,0,1675755875,13112.867647379993,62.67585870000039,53552.99562744001 2023-02-07,07:44:40.000,38,11074872,12605,0,1675755879,13113.063000369999,62.70405521999783,53553.35197056 2023-02-07,07:44:44.000,38,11074888,12485,0,1675755883,13113.14383609,62.70405521999783,53553.652416720004 2023-02-07,07:44:48.000,38,11074874,12605,0,1675755887,13113.29877121999,62.71110435000446,53553.79215912001 2023-02-07,07:44:52.000,38,11074844,12645,0,1675755891,13113.46044265999,62.72520261000318,53554.106579520005 2023-02-07,07:44:56.000,38,11074866,12685,0,1675755895,13113.676004579997,62.68290782999975,53554.393051440005 2023-02-07,07:45:00.000,38,11074877,12485,0,1675755899,13113.702949819992,62.67585870000039,53554.59567792 2023-02-07,07:45:04.000,38,11074871,12605,0,1675755903,13113.669268270001,62.67585870000039,53554.83324 2023-02-07,07:45:08.000,38,11074861,12325,0,1675755907,13113.723158749992,62.69700608999847,53555.18958312 2023-02-07,07:45:12.000,38,11074878,12605,0,1675755911,13113.777049229997,62.72520261000318,53555.350286880006 2023-02-07,07:45:16.000,38,11074847,12365,0,1675755915,13113.864621259992,62.66880957000103,53555.53893912001 2023-02-07,07:45:20.000,38,11074845,12485,0,1675755919,13113.985874839993,62.753399130000616,53555.69964288 2023-02-07,07:45:24.000,38,11074861,12725,0,1675755923,13114.019556389998,62.69700608999847,53555.965153439996 2023-02-07,07:45:28.000,38,11074841,12645,0,1675755927,13114.093655799988,62.61946565999824,53556.08393448 2023-02-07,07:45:32.000,38,11074865,12565,0,1675755931,13114.161018899998,62.60536739999952,53556.188741280006 2023-02-07,07:45:36.000,38,11074895,12565,0,1675755935,13114.262063549999,62.577170880002086,53556.37739352001 2023-02-07,07:45:40.000,38,11074802,12605,0,1675755939,13114.194700449989,62.61241652999888,53556.48220032 2023-02-07,07:45:44.000,38,11074813,12605,0,1675755943,13114.282272479999,62.59831827000016,53556.76168512001 2023-02-07,07:45:48.000,38,11074876,12645,0,1675755947,13114.33616295999,62.54897436000465,53556.98527296 2023-02-07,07:45:52.000,38,11074868,12485,0,1675755951,13114.38331713,62.527826969999296,53557.104054 2023-02-07,07:45:56.000,38,11074817,12725,0,1675755955,13114.43720760999,62.534876099998655,53557.21584792001 2023-02-07,07:46:00.000,38,11074809,12485,0,1675755959,13114.55846118999,62.534876099998655,53557.32065472 2023-02-07,07:46:04.000,38,11074832,12605,0,1675755963,13114.68645108,62.55602349000401,53557.4883456 2023-02-07,07:46:08.000,38,11074834,12565,0,1675755967,13114.66624215,62.56307262000337,53557.628088000005 2023-02-07,07:46:12.000,38,11074824,12605,0,1675755971,13114.760550489991,62.584220010001445,53557.76783040001 2023-02-07,07:46:16.000,38,11074846,12365,0,1675755975,13114.63929690999,62.64766218000295,53557.725907680004 2023-02-07,07:46:20.000,38,11074850,12365,0,1675755979,13114.632560599995,62.633563920004235,53557.893598560004 2023-02-07,07:46:24.000,38,11074860,12365,0,1675755983,13114.62582429,62.64766218000295,53557.97045688 2023-02-07,07:46:28.000,38,11074827,12565,0,1675755987,13114.740341559991,62.66880957000103,53558.13814776 2023-02-07,07:46:32.000,38,11074825,12565,0,1675755991,13114.807704660001,62.67585870000039,53558.26391592 2023-02-07,07:46:36.000,38,11074837,12525,0,1675755995,13114.841386209991,62.640613050003594,53558.34077424001 2023-02-07,07:46:40.000,38,11074873,12725,0,1675755999,13114.922221929992,62.61946565999824,53558.48051664 2023-02-07,07:46:44.000,38,11074853,12325,0,1675756003,13115.023266579992,62.591269140000804,53558.536413600006 2023-02-07,07:46:48.000,38,11074820,12765,0,1675756007,13115.104102299993,62.61241652999888,53558.67615600001 2023-02-07,07:46:52.000,38,11074813,12525,0,1675756011,13115.070420750002,62.61946565999824,53558.6412204 2023-02-07,07:46:56.000,38,11074871,12525,0,1675756015,13115.137783849998,62.61241652999888,53558.7809628 2023-02-07,07:47:00.000,38,11074860,12445,0,1675756019,13115.036739199997,62.61946565999824,53558.80891128 2023-02-07,07:47:04.000,38,11074821,12285,0,1675756023,13114.922221929992,62.640613050003594,53558.89275672001 2023-02-07,07:47:08.000,38,11074865,12725,0,1675756027,13114.733605249996,62.591269140000804,53558.94865368 2023-02-07,07:47:12.000,38,11074851,12725,0,1675756031,13114.652769529996,62.57012175000273,53558.899743840004 2023-02-07,07:47:16.000,38,11074888,12645,0,1675756035,13114.51804332999,62.51372871000058,53558.89275672001 2023-02-07,07:47:20.000,38,11074824,12565,0,1675756039,13114.43720760999,62.46438479999779,53558.87878248 2023-02-07,07:47:24.000,38,11074875,12285,0,1675756043,13114.35637188999,62.415040890002274,53558.83685976 2023-02-07,07:47:28.000,38,11074838,12525,0,1675756047,13114.073446869988,62.38684437000484,53558.69711736001 2023-02-07,07:47:32.000,38,11074884,12605,0,1675756051,13113.871357570002,62.32340220000333,53558.65519464001 2023-02-07,07:47:36.000,38,11074850,12285,0,1675756055,13113.696213509997,62.25996003000182,53558.59929768 2023-02-07,07:47:40.000,38,11074847,12685,0,1675756059,13113.46044265999,62.19651786000031,53558.48750376001 2023-02-07,07:47:44.000,38,11074873,12605,0,1675756063,13113.26508967,62.15422308000416,53558.41064544001 2023-02-07,07:47:48.000,38,11074830,12685,0,1675756067,13113.110154539994,62.118977430000086,53558.368722720006 2023-02-07,07:47:52.000,38,11074848,12525,0,1675756071,13112.928274169994,62.10487917000137,53558.26391592 2023-02-07,07:47:56.000,38,11074820,12485,0,1675756075,13112.786811659993,61.999142220003705,53558.08923792 2023-02-07,07:48:00.000,38,11074860,12485,0,1675756079,13112.793547969988,61.92160179000348,53558.01936672 2023-02-07,07:48:04.000,38,11074812,12685,0,1675756083,13112.712712250002,61.73832440999831,53557.92154704 2023-02-07,07:48:08.000,38,11074897,12525,0,1675756087,13112.645349149992,61.69602963000216,53557.77481752 2023-02-07,07:48:12.000,38,11074852,12365,0,1675756091,13112.611667600002,61.65373484999873,53557.6630236 2023-02-07,07:48:16.000,38,11074846,12805,0,1675756095,13112.436523539996,61.66078397999809,53557.65603648 2023-02-07,07:48:20.000,38,11074858,12565,0,1675756099,13112.22096161999,61.68193137000344,53557.579178160006 2023-02-07,07:48:24.000,38,11074854,12605,0,1675756103,13112.06602649,61.66078397999809,53557.50231984001 2023-02-07,07:48:28.000,38,11074847,12565,0,1675756107,13111.709002059994,61.61848920000193,53557.390525920004 2023-02-07,07:48:32.000,38,11074864,12365,0,1675756111,13111.399131799997,61.590292680004495,53557.26475776001 2023-02-07,07:48:36.000,38,11074831,12645,0,1675756115,13111.1296794,61.58324354999786,53557.11802824001 2023-02-07,07:48:40.000,38,11074893,12565,0,1675756119,13111.04884368,61.540948770001705,53556.99226008 2023-02-07,07:48:44.000,38,11074844,12285,0,1675756123,13110.96800796,61.484555729999556,53556.789633600005 2023-02-07,07:48:48.000,38,11074837,12445,0,1675756127,13110.94779903,61.42111355999805,53556.5101488 2023-02-07,07:48:52.000,38,11074856,12725,0,1675756131,13110.81980913999,61.491604859998915,53556.43329048 2023-02-07,07:48:56.000,38,11074807,12485,0,1675756135,13110.65813769999,61.52685051000299,53556.167779920004 2023-02-07,07:49:00.000,38,11074797,12605,0,1675756139,13110.664874009999,61.56209615999978,53556.07694736 2023-02-07,07:49:04.000,38,11074856,12525,0,1675756143,13110.73897341999,61.52685051000299,53556.021050400006 2023-02-07,07:49:08.000,38,11074850,12445,0,1675756147,13110.88717224,61.42816269000468,53555.965153439996 2023-02-07,07:49:12.000,38,11074836,12525,0,1675756151,13110.98821689,61.42816269000468,53555.902269360005 2023-02-07,07:49:16.000,38,11074819,12645,0,1675756155,13111.271141910001,61.41406442999869,53555.88829512 2023-02-07,07:49:20.000,38,11074853,12405,0,1675756159,13111.574275859988,61.45635921000212,53555.87432088001 2023-02-07,07:49:24.000,38,11074855,12565,0,1675756163,13111.884146119999,61.44931008000276,53555.951179200005 2023-02-07,07:49:28.000,38,11074872,12565,0,1675756167,13112.18728007,61.50570312000491,53556.00707616 2023-02-07,07:49:32.000,38,11074827,12565,0,1675756171,13112.429787230001,61.5761944199985,53556.13983144001 2023-02-07,07:49:36.000,38,11074886,12645,0,1675756175,13112.524095569992,61.731275279998954,53556.3005352 2023-02-07,07:49:40.000,38,11074852,12485,0,1675756179,13112.732921180002,61.91455266000412,53556.41931624 2023-02-07,07:49:44.000,38,11074864,12405,0,1675756183,13112.968692029994,61.992093090004346,53556.62892984 2023-02-07,07:49:48.000,38,11074842,12565,0,1675756187,13113.36613432,62.05553525999858,53556.94335024 2023-02-07,07:49:52.000,38,11074847,12525,0,1675756191,13113.581696239991,62.08373178000329,53557.15296384 2023-02-07,07:49:56.000,38,11074821,12605,0,1675756195,13113.709686130002,62.11192830000073,53557.30668048 2023-02-07,07:50:00.000,38,11074847,12605,0,1675756199,13113.871357570002,62.15422308000416,53557.52328120001 2023-02-07,07:50:04.000,38,11074825,12205,0,1675756203,13113.979138529998,62.21766524999839,53557.61411376 2023-02-07,07:50:08.000,38,11074848,12525,0,1675756207,13114.080183179998,62.302254809997976,53557.71193344 2023-02-07,07:50:12.000,38,11074801,12445,0,1675756211,13114.120601039998,62.32340220000333,53557.75385616 2023-02-07,07:50:16.000,38,11074849,12645,0,1675756215,13114.140809969998,62.351598720000766,53557.87962432 2023-02-07,07:50:20.000,38,11074829,12645,0,1675756219,13114.181227829999,62.365696979999484,53558.012379600004 2023-02-07,07:50:24.000,38,11074816,12245,0,1675756223,13114.3631082,62.31635307000397,53558.13814776 2023-02-07,07:50:28.000,38,11074854,12645,0,1675756227,13114.592142739995,62.302254809997976,53558.24295456001 2023-02-07,07:50:32.000,38,11074842,12525,0,1675756231,13114.59887904999,62.29520567999862,53558.31282576 2023-02-07,07:50:36.000,38,11074862,12485,0,1675756235,13114.652769529996,62.27405829000054,53558.3268 2023-02-07,07:50:40.000,38,11074869,12485,0,1675756239,13114.65950583999,62.21766524999839,53558.396671200004 2023-02-07,07:50:44.000,38,11074851,12245,0,1675756243,13114.760550489991,62.182419600001595,53558.44558104 2023-02-07,07:50:48.000,38,11074860,12565,0,1675756247,13114.848122520001,62.09078091000265,53558.49449088 2023-02-07,07:50:52.000,38,11074785,12725,0,1675756251,13114.848122520001,62.05553525999858,53558.41064544001 2023-02-07,07:50:56.000,38,11074827,12565,0,1675756255,13114.955903479997,62.04143699999986,53558.585323440006 2023-02-07,07:51:00.000,38,11074866,12605,0,1675756259,13115.003057649992,62.06258438999794,53558.65519464001 2023-02-07,07:51:04.000,38,11074786,12525,0,1675756263,13115.077157059997,62.02733874000114,53558.73904008 2023-02-07,07:51:08.000,38,11074869,12725,0,1675756267,13115.083893369992,62.02028961000178,53558.8158984 2023-02-07,07:51:12.000,38,11074865,12605,0,1675756271,13115.016530269997,62.02733874000114,53558.82288552001 2023-02-07,07:51:16.000,38,11074860,12605,0,1675756275,13115.003057649992,61.98504395999771,53558.82987264 2023-02-07,07:51:20.000,38,11074855,12605,0,1675756279,13114.989585030002,61.97094569999899,53558.83685976 2023-02-07,07:51:24.000,38,11074849,12645,0,1675756283,13115.036739199997,61.942749180001556,53558.87878248 2023-02-07,07:51:28.000,38,11074820,12285,0,1675756287,13115.151256470002,61.942749180001556,53558.91371808001 2023-02-07,07:51:32.000,38,11074830,12605,0,1675756291,13115.137783849998,61.9357000500022,53558.93467944 2023-02-07,07:51:36.000,38,11074815,12525,0,1675756295,13115.184938019993,61.87930701000005,53559.03249912001 2023-02-07,07:51:40.000,38,11074891,12165,0,1675756299,13115.151256470002,61.86520875000133,53559.05346048 2023-02-07,07:51:44.000,38,11074837,12565,0,1675756303,13115.137783849998,61.829963100004534,53559.07442184 2023-02-07,07:51:48.000,38,11074887,12765,0,1675756307,13115.171465400002,61.780619190001744,53559.14429304 2023-02-07,07:51:52.000,38,11074815,12605,0,1675756311,13115.232092189988,61.7876683200011,53559.24211272 2023-02-07,07:51:56.000,38,11074831,12525,0,1675756315,13115.299455289998,61.80881570999918,53559.31198392 2023-02-07,07:52:00.000,38,11074867,12725,0,1675756319,13115.346609459993,61.8229139699979,53559.32595816001 2023-02-07,07:52:04.000,38,11074863,12525,0,1675756323,13115.467863039994,61.84406136000325,53559.423777840006 2023-02-07,07:52:08.000,38,11074841,12485,0,1675756327,13115.54196245,61.85815962000197,53559.4098036 2023-02-07,07:52:12.000,38,11074821,12405,0,1675756331,13115.66321603,61.83701223000389,53559.49364904001 2023-02-07,07:52:16.000,38,11074850,12485,0,1675756335,13115.750788059995,61.829963100004534,53559.591468720006 2023-02-07,07:52:20.000,38,11074847,12445,0,1675756339,13115.932668429996,61.79471745000046,53559.74518536 2023-02-07,07:52:24.000,38,11074803,12685,0,1675756343,13116.128021420001,61.724226149999595,53559.94781184001 2023-02-07,07:52:28.000,38,11074819,12645,0,1675756347,13116.357055959998,61.717177020000236,53560.12947696 2023-02-07,07:52:32.000,38,11074837,12645,0,1675756351,13116.464836919993,61.724226149999595,53560.241270880004 2023-02-07,07:52:36.000,38,11074836,12765,0,1675756355,13116.69387145999,61.66783311000472,53560.41594888 2023-02-07,07:52:40.000,38,11074847,12645,0,1675756359,13116.83533396999,61.71012789000088,53560.5626784 2023-02-07,07:52:44.000,38,11074792,12445,0,1675756363,13116.91616968999,61.66783311000472,53560.66748520001 2023-02-07,07:52:48.000,38,11074882,12605,0,1675756367,13117.010478029995,61.65373484999873,53560.80024048 2023-02-07,07:52:52.000,38,11074874,12565,0,1675756371,13117.111522679996,61.61848920000193,53560.912034400004 2023-02-07,07:52:56.000,38,11074851,12685,0,1675756375,13117.327084600001,61.597341810003854,53561.05876392 2023-02-07,07:53:00.000,38,11074792,12485,0,1675756379,13117.468547110002,61.60439094000321,53561.16357072 2023-02-07,07:53:04.000,38,11074848,12445,0,1675756383,13117.737999509998,61.5761944199985,53561.45004264 2023-02-07,07:53:08.000,38,11074858,12605,0,1675756387,13117.832307849989,61.540948770001705,53561.6806176 2023-02-07,07:53:12.000,38,11074864,12605,0,1675756391,13117.886198329994,61.51980138000363,53561.80638576 2023-02-07,07:53:16.000,38,11074833,12685,0,1675756395,13117.879462019999,61.484555729999556,53561.90420544 2023-02-07,07:53:20.000,38,11074850,12645,0,1675756399,13117.825571539994,61.42816269000468,53561.95311528 2023-02-07,07:53:24.000,38,11074872,12485,0,1675756403,13117.711054269988,61.364720520003175,53562.036960720005 2023-02-07,07:53:28.000,38,11074833,12445,0,1675756407,13117.529173900002,61.35062226000446,53562.036960720005 2023-02-07,07:53:32.000,38,11074873,12285,0,1675756411,13117.300139359992,61.38586791000125,53562.01599936 2023-02-07,07:53:36.000,38,11074847,12485,0,1675756415,13116.98353279,61.39291704000061,53561.9251668 2023-02-07,07:53:40.000,38,11074856,12605,0,1675756419,13116.77470717999,61.364720520003175,53561.869269840005 2023-02-07,07:53:44.000,38,11074842,12805,0,1675756423,13116.619772049999,61.28013096000359,53561.83433424 2023-02-07,07:53:48.000,38,11074811,12565,0,1675756427,13116.451364299988,61.21668879000208,53561.750488800004 2023-02-07,07:53:52.000,38,11074850,12445,0,1675756431,13116.175175589997,61.188492270004645,53561.64568200001 2023-02-07,07:53:56.000,38,11074820,12645,0,1675756435,13115.973086289996,61.16734487999929,53561.49895248 2023-02-07,07:54:00.000,38,11074835,12525,0,1675756439,13115.75752436999,61.20963966000272,53561.34523584 2023-02-07,07:54:04.000,38,11074857,12525,0,1675756443,13115.467863039994,61.22373792000144,53561.2264548 2023-02-07,07:54:08.000,38,11074837,12525,0,1675756447,13115.184938019993,61.27308183000423,53560.98889272 2023-02-07,07:54:12.000,38,11074872,12725,0,1675756451,13114.834649899996,61.25193443999888,53560.772292 2023-02-07,07:54:16.000,38,11074804,12525,0,1675756455,13114.5651975,61.28718009000295,53560.646523840005 2023-02-07,07:54:20.000,38,11074787,12445,0,1675756459,13114.100392109998,61.26603270000487,53560.381013280006 2023-02-07,07:54:24.000,38,11074781,12525,0,1675756463,13113.581696239991,61.26603270000487,53560.1085156 2023-02-07,07:54:28.000,38,11074825,12525,0,1675756467,13113.069736679994,61.23783618000016,53559.88492776 2023-02-07,07:54:32.000,38,11074837,12725,0,1675756471,13112.375896749996,61.27308183000423,53559.472687680005 2023-02-07,07:54:36.000,38,11074829,12685,0,1675756475,13111.695529439989,61.29422922000231,53559.00455064 2023-02-07,07:54:40.000,38,11074855,12565,0,1675756479,13110.974744269995,61.26603270000487,53558.62025904 2023-02-07,07:54:44.000,38,11074848,12485,0,1675756483,13110.355003750003,61.25193443999888,53558.07526368001 2023-02-07,07:54:48.000,38,11074807,12765,0,1675756487,13109.694845369995,61.28013096000359,53557.460397120005 2023-02-07,07:54:52.000,38,11074811,12565,0,1675756491,13109.209831049993,61.25193443999888,53556.97129872 2023-02-07,07:54:56.000,38,11074832,12605,0,1675756495,13108.798916139996,61.28718009000295,53556.47521320001 2023-02-07,07:55:00.000,38,11074832,12365,0,1675756499,13108.40147384999,61.308327480001026,53556.00707616 2023-02-07,07:55:04.000,38,11074842,12445,0,1675756503,13108.098339899989,61.39291704000061,53555.629771679996 2023-02-07,07:55:08.000,38,11074843,12565,0,1675756507,13107.929932149993,61.42816269000468,53555.34329976001 2023-02-07,07:55:12.000,38,11074836,12645,0,1675756511,13107.774997020002,61.51275225000427,53554.959008159996 2023-02-07,07:55:16.000,38,11074813,12685,0,1675756515,13107.734579160002,61.597341810003854,53554.68651048 2023-02-07,07:55:20.000,38,11074779,12605,0,1675756519,13107.822151189997,61.6889805000028,53554.47689688 2023-02-07,07:55:24.000,38,11074868,12805,0,1675756523,13108.071394659994,61.75242267000431,53554.323180240004 2023-02-07,07:55:28.000,38,11074816,12605,0,1675756527,13108.34084705999,61.92865092000284,53554.16247648 2023-02-07,07:55:32.000,38,11074855,12605,0,1675756531,13108.718080419996,62.06258438999794,53554.155489360004 2023-02-07,07:55:36.000,38,11074785,12485,0,1675756535,13109.068368539993,62.22471437999775,53554.18343784 2023-02-07,07:55:40.000,38,11074858,12525,0,1675756539,13109.512964999994,62.33045133000269,53554.31619312001 2023-02-07,07:55:44.000,38,11074813,12485,0,1675756543,13109.755472159995,62.47143393000442,53554.41401280001 2023-02-07,07:55:48.000,38,11074800,12645,0,1675756547,13109.944088839991,62.577170880002086,53554.54676808 2023-02-07,07:55:52.000,38,11074852,12645,0,1675756551,13110.024924559992,62.70405521999783,53554.71445896 2023-02-07,07:55:56.000,38,11074831,12325,0,1675756555,13110.051869800001,62.767497389999335,53554.6934976 2023-02-07,07:56:00.000,38,11074829,12525,0,1675756559,13110.078815039997,62.90143086000171,53554.80529152 2023-02-07,07:56:04.000,38,11074800,12525,0,1675756563,13109.937352529996,62.97897129000194,53554.826252880004 2023-02-07,07:56:08.000,38,11074846,12685,0,1675756567,13109.863253119991,63.02831520000473,53554.77035592001 2023-02-07,07:56:12.000,38,11074801,12445,0,1675756571,13109.76894478,63.14815041000111,53554.74240744 2023-02-07,07:56:16.000,38,11074837,12645,0,1675756575,13109.58706441,63.232739970000694,53554.60266504001 2023-02-07,07:56:20.000,38,11074819,12725,0,1675756579,13109.58706441,63.30323127000156,53554.658562000004 2023-02-07,07:56:24.000,38,11074837,12565,0,1675756583,13109.52643762,63.401919089999865,53554.54676808 2023-02-07,07:56:28.000,38,11074850,12685,0,1675756587,13109.70158167999,63.451263000002655,53554.63760064 2023-02-07,07:56:32.000,38,11074833,12885,0,1675756591,13109.634218579995,63.5429016900016,53554.511832480006 2023-02-07,07:56:36.000,38,11074837,12405,0,1675756595,13109.674636439995,63.60634386000311,53554.5188196 2023-02-07,07:56:40.000,38,11074815,12525,0,1675756599,13109.62074595999,63.676835160003975,53554.511832480006 2023-02-07,07:56:44.000,38,11074809,12325,0,1675756603,13109.64095488999,63.73322819999885,53554.455935519996 2023-02-07,07:56:48.000,38,11074823,12605,0,1675756607,13109.573591789995,63.789621240001,53554.29523176001 2023-02-07,07:56:52.000,38,11074837,12805,0,1675756611,13109.68137274999,63.853063410002505,53554.309206 2023-02-07,07:56:56.000,38,11074837,12525,0,1675756615,13109.80936264,63.94470210000145,53554.288244639996 2023-02-07,07:57:00.000,38,11074835,12725,0,1675756619,13110.031660870001,63.93765297000209,53554.36510296001 2023-02-07,07:57:04.000,38,11074807,12725,0,1675756623,13110.146178139992,63.93060384000273,53554.441961280005 2023-02-07,07:57:08.000,38,11074809,12325,0,1675756627,13110.240486479997,63.916505580004014,53554.47689688 2023-02-07,07:57:12.000,38,11074814,12645,0,1675756631,13110.348267439993,63.95880036000017,53554.56772944 2023-02-07,07:57:16.000,38,11074809,12525,0,1675756635,13110.381948989998,63.99404601000424,53554.58170368001 2023-02-07,07:57:20.000,38,11074805,12565,0,1675756639,13110.415630539988,64.05748817999847,53554.61663928 2023-02-07,07:57:24.000,38,11074778,12445,0,1675756643,13110.301113269998,64.10683209000126,53554.658562000004 2023-02-07,07:57:28.000,38,11074790,12605,0,1675756647,13110.125969209992,64.21961816999828,53554.61663928 2023-02-07,07:57:32.000,38,11074848,12645,0,1675756651,13110.031660870001,64.26896208000107,53554.64458776 2023-02-07,07:57:36.000,38,11074838,12565,0,1675756655,13110.132705520002,64.25486382000236,53554.61663928 2023-02-07,07:57:40.000,38,11074834,12685,0,1675756659,13109.991243010001,64.3112568600045,53554.57471656 2023-02-07,07:57:44.000,38,11074863,12765,0,1675756663,13110.031660870001,64.33945338000194,53554.55375520001 2023-02-07,07:57:48.000,38,11074826,12565,0,1675756667,13110.011451940001,64.3817481599981,53554.53978096 2023-02-07,07:57:52.000,38,11074834,12605,0,1675756671,13110.092287660002,64.4451903299996,53554.47689688 2023-02-07,07:57:56.000,38,11074793,12725,0,1675756675,13110.240486479997,64.46633771999768,53554.511832480006 2023-02-07,07:58:00.000,38,11074813,12605,0,1675756679,13110.381948989998,64.51568163000047,53554.53279384001 2023-02-07,07:58:04.000,38,11074843,12685,0,1675756683,13110.469521019993,64.53682901999855,53554.5188196 2023-02-07,07:58:08.000,38,11074850,12685,0,1675756687,13110.61771983999,64.60027119000006,53554.55375520001 2023-02-07,07:58:12.000,38,11074848,12605,0,1675756691,13110.71876448999,64.60732031999942,53554.58170368001 2023-02-07,07:58:16.000,38,11074810,12645,0,1675756695,13110.79960020999,64.60732031999942,53554.63061352001 2023-02-07,07:58:20.000,38,11074819,12725,0,1675756699,13110.88043592999,64.53682901999855,53554.63061352001 2023-02-07,07:58:24.000,38,11074827,12565,0,1675756703,13110.96127164999,64.47338685000432,53554.72144608001 2023-02-07,07:58:28.000,38,11074832,12485,0,1675756707,13111.06905261,64.45223945999896,53554.81926576001 2023-02-07,07:58:32.000,38,11074812,12765,0,1675756711,13111.04884368,64.42404294000153,53554.88214984 2023-02-07,07:58:36.000,38,11074802,12645,0,1675756715,13111.06905261,64.36060077000002,53554.91708544001 2023-02-07,07:58:40.000,38,11074844,12445,0,1675756719,13111.122943089991,64.22666729999764,53554.9031112 2023-02-07,07:58:44.000,38,11074816,12565,0,1675756723,13111.210515120001,64.18437252000149,53554.91009832 2023-02-07,07:58:48.000,38,11074796,12725,0,1675756727,13111.04884368,64.19142165000085,53554.88913696001 2023-02-07,07:58:52.000,38,11074815,12485,0,1675756731,13110.90738117,64.1491268700047,53554.847214240006 2023-02-07,07:58:56.000,38,11074798,12605,0,1675756735,13110.84001806999,64.11388122000062,53554.84022712001 2023-02-07,07:59:00.000,38,11074821,12605,0,1675756739,13110.63792876999,64.12093034999998,53554.81227864 2023-02-07,07:59:04.000,38,11074817,12725,0,1675756743,13110.422366849998,64.04338991999975,53554.77035592001 2023-02-07,07:59:08.000,38,11074787,12685,0,1675756747,13110.119232899997,63.99404601000424,53554.70747184 2023-02-07,07:59:12.000,38,11074810,12805,0,1675756751,13109.74873585,63.860112540001865,53554.60266504001 2023-02-07,07:59:16.000,38,11074845,12845,0,1675756755,13109.411920349994,63.69093342000269,53554.38606432001 2023-02-07,07:59:20.000,38,11074813,12565,0,1675756759,13109.007741749992,63.571098209999036,53554.09260528 2023-02-07,07:59:24.000,38,11074806,12445,0,1675756763,13108.5698816,63.48650864999945,53553.94587576 2023-02-07,07:59:28.000,38,11074870,12605,0,1675756767,13108.071394659994,63.50060690999817,53553.610494 2023-02-07,07:59:32.000,38,11074808,12445,0,1675756771,13107.525753549991,63.52880343000288,53553.19825392 2023-02-07,07:59:36.000,38,11074828,13005,0,1675756775,13107.12157494999,63.54995082000096,53552.96767896 2023-02-07,07:59:40.000,38,11074858,12645,0,1675756779,13106.845386239998,63.571098209999036,53552.7021684 2023-02-07,07:59:44.000,38,11074852,12645,0,1675756783,13106.602879079997,63.5429016900016,53552.48556768 2023-02-07,07:59:48.000,38,11074852,12765,0,1675756787,13106.495098120002,63.54995082000096,53552.26896696 2023-02-07,07:59:52.000,38,11074865,12285,0,1675756791,13106.346899299991,63.585196469997754,53552.05236624 2023-02-07,07:59:56.000,38,11074771,12285,0,1675756795,13106.14480999999,63.61339299000247,53551.807817040004 2023-02-07,08:00:00.000,38,11074840,12685,0,1675756799,13105.82146711999,63.627491250001185,53551.64711328 2023-02-07,08:00:04.000,38,11074827,12645,0,1675756803,13105.484651619998,63.669786030004616,53551.374615600005 2023-02-07,08:00:08.000,38,11074849,12805,0,1675756807,13105.107418259991,63.74732646000484,53551.14404064 2023-02-07,08:00:12.000,38,11074833,12565,0,1675756811,13104.91206527,63.78257211000164,53551.01827248 2023-02-07,08:00:16.000,38,11074871,12445,0,1675756815,13104.60893132,63.860112540001865,53550.74577480001 2023-02-07,08:00:20.000,38,11074890,12725,0,1675756819,13104.379896779988,63.909456450004654,53550.59205816 2023-02-07,08:00:24.000,38,11074820,12765,0,1675756823,13104.063290209997,63.94470210000145,53550.42436728 2023-02-07,08:00:28.000,38,11074823,12525,0,1675756827,13103.921827699996,63.90240731999802,53550.33353472 2023-02-07,08:00:32.000,38,11074779,12445,0,1675756831,13103.81404674,63.909456450004654,53550.116934 2023-02-07,08:00:36.000,38,11074801,12685,0,1675756835,13103.638902679995,63.89535818999866,53549.942256 2023-02-07,08:00:40.000,38,11074831,12285,0,1675756839,13103.56480326999,63.90240731999802,53549.73962952001 2023-02-07,08:00:44.000,38,11074832,12245,0,1675756843,13103.44354968999,63.95880036000017,53549.60687424 2023-02-07,08:00:48.000,38,11074848,12485,0,1675756847,13103.302087179989,63.860112540001865,53549.411234880004 2023-02-07,08:00:52.000,38,11074812,12605,0,1675756851,13103.126943119998,63.90240731999802,53549.32738944 2023-02-07,08:00:56.000,38,11074799,12525,0,1675756855,13102.891172269992,63.916505580004014,53549.15271144 2023-02-07,08:01:00.000,38,11074851,12525,0,1675756859,13102.763182379997,63.92355471000337,53549.04790464001 2023-02-07,08:01:04.000,38,11074824,12565,0,1675756863,13102.655401420001,64.00814427000296,53548.978033440006 2023-02-07,08:01:08.000,38,11074802,12605,0,1675756867,13102.44657580999,64.09273383000254,53548.86623952 2023-02-07,08:01:12.000,38,11074802,12565,0,1675756871,13102.129969239999,64.17027426000277,53548.69854864 2023-02-07,08:01:16.000,38,11074814,12645,0,1675756875,13101.752735879993,64.15617600000405,53548.474960800006 2023-02-07,08:01:20.000,38,11074819,12805,0,1675756879,13101.31487573,64.19142165000085,53548.30028280001 2023-02-07,08:01:24.000,38,11074824,12445,0,1675756883,13100.829861409999,64.21961816999828,53548.01381088001 2023-02-07,08:01:28.000,38,11074822,12645,0,1675756887,13100.371792329992,64.247814690003,53547.65048064 2023-02-07,08:01:32.000,38,11074833,12765,0,1675756891,13099.91372325,64.30420772999787,53547.301124640006 2023-02-07,08:01:36.000,38,11074829,12445,0,1675756895,13099.543226199989,64.40289555000345,53547.133433760006 2023-02-07,08:01:40.000,38,11074806,12445,0,1675756899,13099.159256530002,64.40994468000281,53546.85394896 2023-02-07,08:01:44.000,38,11074826,12605,0,1675756903,13098.782023169995,64.45928858999832,53546.54651568 2023-02-07,08:01:48.000,38,11074818,12805,0,1675756907,13098.478889219994,64.54387814999791,53546.246069520006 2023-02-07,08:01:52.000,38,11074822,12605,0,1675756911,13098.101655860002,64.57912380000198,53546.057417280004 2023-02-07,08:01:56.000,38,11074854,12645,0,1675756915,13097.980402280002,64.67076249000093,53545.791906720005 2023-02-07,08:02:00.000,38,11074841,12765,0,1675756919,13097.973665969992,64.74125379000179,53545.51242192 2023-02-07,08:02:04.000,38,11074814,12565,0,1675756923,13098.054501689992,64.8046959600033,53545.37267952 2023-02-07,08:02:08.000,38,11074840,12805,0,1675756927,13097.906302869997,64.88928552000289,53545.14909168 2023-02-07,08:02:12.000,38,11074831,12525,0,1675756931,13097.886093939996,64.98797334000119,53545.16306592001 2023-02-07,08:02:16.000,38,11074835,12605,0,1675756935,13097.731158809991,65.0514155100027,53545.002362160005 2023-02-07,08:02:20.000,38,11074857,12525,0,1675756939,13097.643586779996,65.06551377000142,53544.93947808 2023-02-07,08:02:24.000,38,11074840,12645,0,1675756943,13097.48865164999,65.06551377000142,53544.834671280005 2023-02-07,08:02:28.000,38,11074816,12445,0,1675756947,13097.401079619995,65.1148576800042,53544.785761440005 2023-02-07,08:02:32.000,38,11074843,12685,0,1675756951,13097.340452829994,65.22059463000187,53544.64601904 2023-02-07,08:02:36.000,38,11074824,12645,0,1675756955,13097.340452829994,65.25584027999867,53544.618070560005 2023-02-07,08:02:40.000,38,11074866,12685,0,1675756959,13097.33371652,65.31928245000017,53544.56217360001 2023-02-07,08:02:44.000,38,11074808,12685,0,1675756963,13097.39434331,65.35452810000425,53544.548199360004 2023-02-07,08:02:48.000,38,11074842,12365,0,1675756967,13097.44823378999,65.48846156999934,53544.52025088001 2023-02-07,08:02:52.000,38,11074820,12285,0,1675756971,13097.41455224,65.65764068999852,53544.47832816 2023-02-07,08:02:56.000,38,11074798,12445,0,1675756975,13097.421288549995,65.7422302499981,53544.59012208001 2023-02-07,08:03:00.000,38,11074834,12565,0,1675756979,13097.401079619995,65.8550163300024,53544.53422512 2023-02-07,08:03:04.000,38,11074833,12525,0,1675756983,13097.54927843999,65.8902619799992,53544.62505768 2023-02-07,08:03:08.000,38,11074831,12445,0,1675756987,13097.623377849995,65.96075328000006,53544.65300616 2023-02-07,08:03:12.000,38,11074825,12765,0,1675756991,13097.791785599991,66.03829371000029,53544.785761440005 2023-02-07,08:03:16.000,38,11074800,12645,0,1675756995,13097.832203459991,66.17927631000202,53544.82768416001 2023-02-07,08:03:20.000,38,11074800,12685,0,1675756999,13097.872621319992,66.36960281999927,53544.91851672 2023-02-07,08:03:24.000,38,11074806,12485,0,1675757003,13097.778312980001,66.50353629000165,53545.051272000004 2023-02-07,08:03:28.000,38,11074803,12485,0,1675757007,13097.582959989995,66.6586171500021,53545.03729776 2023-02-07,08:03:32.000,38,11074807,12805,0,1675757011,13097.33371652,66.74320671000169,53544.91851672 2023-02-07,08:03:36.000,38,11074814,12645,0,1675757015,13097.259617109994,66.8066488800032,53545.0163364 2023-02-07,08:03:40.000,38,11074789,12485,0,1675757019,13097.057527809993,66.8066488800032,53544.93947808 2023-02-07,08:03:44.000,38,11074800,12645,0,1675757023,13096.747657549997,66.88418931000342,53544.89755536001 2023-02-07,08:03:48.000,38,11074797,12285,0,1675757027,13096.579249800001,67.0040245199998,53544.94646520001 2023-02-07,08:03:52.000,38,11074795,12685,0,1675757031,13096.20875274999,67.05336843000259,53544.75082584 2023-02-07,08:03:56.000,38,11074844,12965,0,1675757035,13095.838255699993,67.03222104000452,53544.67396752 2023-02-07,08:04:00.000,38,11074814,12565,0,1675757039,13095.535121749992,66.98992626000108,53544.47134104001 2023-02-07,08:04:04.000,38,11074818,12485,0,1675757043,13095.353241379991,66.98287713000173,53544.345572879996 2023-02-07,08:04:08.000,38,11074829,12485,0,1675757047,13095.144415769995,67.07451582000067,53544.08704944001 2023-02-07,08:04:12.000,38,11074790,12725,0,1675757051,13094.854754439999,67.25779319999856,53544.03813960001 2023-02-07,08:04:16.000,38,11074781,12365,0,1675757055,13094.416894289992,67.34238275999815,53543.88442296 2023-02-07,08:04:20.000,38,11074844,12605,0,1675757059,13094.03966093,67.44811971000308,53543.674809359996 2023-02-07,08:04:24.000,38,11074820,12485,0,1675757063,13093.91840735,67.46926710000116,53543.48615712001 2023-02-07,08:04:28.000,38,11074854,12485,0,1675757067,13094.113760339991,67.47631623000052,53543.339427599996 2023-02-07,08:04:32.000,38,11074805,12485,0,1675757071,13094.517938939993,67.51156188000459,53543.35340184 2023-02-07,08:04:36.000,38,11074804,12885,0,1675757075,13095.205042559995,67.61729883000226,53543.36038896 2023-02-07,08:04:40.000,38,11074821,12445,0,1675757079,13095.892146179998,67.71598665000056,53543.52807984 2023-02-07,08:04:44.000,38,11074806,12325,0,1675757083,13096.606195039996,67.79352708000079,53543.81455176 2023-02-07,08:04:48.000,38,11074847,12765,0,1675757087,13097.172045079998,67.82172359999822,53544.05910096001 2023-02-07,08:04:52.000,38,11074806,12445,0,1675757091,13097.886093939996,67.89926402999845,53544.42941832 2023-02-07,08:04:56.000,38,11074842,12605,0,1675757095,13098.56646124999,67.92746055000316,53544.87659400001 2023-02-07,08:05:00.000,38,11074809,12845,0,1675757099,13099.448917859998,68.0190992400021,53545.42857648001 2023-02-07,08:05:04.000,38,11074806,12565,0,1675757103,13100.17643934,68.20237662,53545.91767488 2023-02-07,08:05:08.000,38,11074804,12645,0,1675757107,13100.802916169989,68.29401530999894,53546.441708880004 2023-02-07,08:05:12.000,38,11074768,12605,0,1675757111,13101.17341322,68.39270313000452,53546.895871680004 2023-02-07,08:05:16.000,38,11074838,12525,0,1675757115,13101.503492409996,68.4490961699994,53547.39195720001 2023-02-07,08:05:20.000,38,11074791,12645,0,1675757119,13101.793153739993,68.5477839899977,53547.76926168 2023-02-07,08:05:24.000,38,11074789,12565,0,1675757123,13102.27143175,68.58302964000177,53548.188488880005 2023-02-07,08:05:28.000,38,11074828,12605,0,1675757127,13102.837281790002,68.6112261599992,53548.5098964 2023-02-07,08:05:32.000,38,11074850,12685,0,1675757131,13103.47049493,68.6112261599992,53548.85226528001 2023-02-07,08:05:36.000,38,11074791,12725,0,1675757135,13104.016136040002,68.62532441999792,53549.313415200006 2023-02-07,08:05:40.000,38,11074784,12605,0,1675757139,13104.514622979994,68.66761920000135,53549.697706800005 2023-02-07,08:05:44.000,38,11074807,12405,0,1675757143,13105.093945640001,68.7240122400035,53550.20776656 2023-02-07,08:05:48.000,38,11074816,12605,0,1675757147,13105.680004609989,68.7592578900003,53550.73180056 2023-02-07,08:05:52.000,38,11074827,12565,0,1675757151,13106.326690369991,68.7592578900003,53551.165002 2023-02-07,08:05:56.000,38,11074824,12605,0,1675757155,13107.12831126,68.81565093000245,53551.661087520006 2023-02-07,08:06:00.000,38,11074822,12485,0,1675757159,13108.051185729993,68.85089657999924,53552.23403136001 2023-02-07,08:06:04.000,38,11074821,12685,0,1675757163,13108.940378649997,68.88614223000332,53552.86287216 2023-02-07,08:06:08.000,38,11074812,12645,0,1675757167,13109.72852692,68.90024049000203,53553.42184176 2023-02-07,08:06:12.000,38,11074854,12805,0,1675757171,13110.536884119989,68.87909310000396,53554.01574696 2023-02-07,08:06:16.000,38,11074829,12445,0,1675757175,13111.143152019991,68.90024049000203,53554.511832480006 2023-02-07,08:06:20.000,38,11074798,12445,0,1675757179,13111.742683609998,68.98483005000162,53555.16862176 2023-02-07,08:06:24.000,38,11074840,12645,0,1675757183,13112.234434239996,69.118763520004,53555.72060424 2023-02-07,08:06:28.000,38,11074813,12685,0,1675757187,13112.611667600002,69.14696004000143,53556.32149656 2023-02-07,08:06:32.000,38,11074835,12525,0,1675757191,13112.860911069998,69.12581265000335,53556.79662072 2023-02-07,08:06:36.000,38,11074765,12605,0,1675757195,13113.069736679994,69.09761612999864,53557.25777064 2023-02-07,08:06:40.000,38,11074837,12405,0,1675757199,13113.26508967,69.16105830000015,53557.6630236 2023-02-07,08:06:44.000,38,11074796,12845,0,1675757203,13113.42676111,69.17515655999887,53557.9425084 2023-02-07,08:06:48.000,38,11074807,12405,0,1675757207,13113.33918907999,69.13991091000207,53558.12417352001 2023-02-07,08:06:52.000,38,11074793,12685,0,1675757211,13113.50759683,69.09056699999928,53558.42461968 2023-02-07,08:06:56.000,38,11074776,12445,0,1675757215,13113.790521850002,68.99892831000034,53558.634233280005 2023-02-07,08:07:00.000,38,11074785,12805,0,1675757219,13114.262063549999,68.95663353000418,53558.9556408 2023-02-07,08:07:04.000,38,11074833,12685,0,1675757223,13114.69992369999,68.88614223000332,53559.20019000001 2023-02-07,08:07:08.000,38,11074850,12645,0,1675757227,13115.016530269997,68.76630701999966,53559.6194172 2023-02-07,08:07:12.000,38,11074805,12605,0,1675757231,13115.157992779998,68.69581571999879,53559.95479896 2023-02-07,08:07:16.000,38,11074784,12525,0,1675757235,13115.023266579992,68.61827528999856,53560.11550272001 2023-02-07,08:07:20.000,38,11074822,12285,0,1675757239,13114.888540380001,68.5477839899977,53560.34607768 2023-02-07,08:07:24.000,38,11074800,12485,0,1675757243,13114.672978459996,68.47024356000475,53560.46485872 2023-02-07,08:07:28.000,38,11074776,12685,0,1675757247,13114.369844509994,68.36450660999981,53560.55569128 2023-02-07,08:07:32.000,38,11074754,12645,0,1675757251,13114.033029009988,68.21647487999871,53560.597614000006 2023-02-07,08:07:36.000,38,11074828,12485,0,1675757255,13113.689477200001,68.11073793000105,53560.58363976 2023-02-07,08:07:40.000,38,11074791,12485,0,1675757259,13113.25835335999,68.06139401999826,53560.51376856 2023-02-07,08:07:44.000,38,11074784,12565,0,1675757263,13112.914801549989,67.92746055000316,53560.48582008 2023-02-07,08:07:48.000,38,11074777,12445,0,1675757267,13112.631876530002,67.86401838000165,53560.37402616001 2023-02-07,08:07:52.000,38,11074777,12365,0,1675757271,13112.443259849992,67.79352708000079,53560.241270880004 2023-02-07,08:07:56.000,38,11074800,12525,0,1675757275,13112.22096161999,67.80057621000014,53560.15043832 2023-02-07,08:08:00.000,38,11074760,12605,0,1675757279,13112.02560863,67.82172359999822,53560.045631520006 2023-02-07,08:08:04.000,38,11074793,12685,0,1675757283,13111.675320509989,67.78647795000143,53559.91986336001 2023-02-07,08:08:08.000,38,11074804,12645,0,1675757287,13111.203778809991,67.76533056000335,53559.77313384 2023-02-07,08:08:12.000,38,11074752,12565,0,1675757291,13110.65813769999,67.73008490999928,53559.4796748 2023-02-07,08:08:16.000,38,11074795,12565,0,1675757295,13110.341531129998,67.68074100000376,53559.32595816001 2023-02-07,08:08:20.000,38,11074786,12565,0,1675757299,13110.072078730002,67.65959360999841,53559.1652544 2023-02-07,08:08:24.000,38,11074787,12725,0,1675757303,13109.68810906,67.63844622000033,53558.94166656001 2023-02-07,08:08:28.000,38,11074787,12765,0,1675757307,13109.58706441,67.6102497000029,53558.801924160005 2023-02-07,08:08:32.000,38,11074770,12485,0,1675757311,13109.56685548,67.5609057900001,53558.59231056 2023-02-07,08:08:36.000,38,11074822,12965,0,1675757315,13109.694845369995,67.54680753000139,53558.515452240004 2023-02-07,08:08:40.000,38,11074813,12605,0,1675757319,13109.876725739996,67.58910231000482,53558.38968408001 2023-02-07,08:08:44.000,38,11074782,12525,0,1675757323,13109.950825150001,67.68779013000312,53558.47352952 2023-02-07,08:08:48.000,38,11074850,12365,0,1675757327,13110.072078730002,67.82172359999822,53558.38269696 2023-02-07,08:08:52.000,38,11074828,12485,0,1675757331,13110.186595999992,67.87811664000037,53558.38269696 2023-02-07,08:08:56.000,38,11074822,12725,0,1675757335,13110.415630539988,67.86401838000165,53558.368722720006 2023-02-07,08:09:00.000,38,11074810,12685,0,1675757339,13110.76591866,67.8076253399995,53558.585323440006 2023-02-07,08:09:04.000,38,11074775,12765,0,1675757343,13111.210515120001,67.75828143000399,53558.634233280005 2023-02-07,08:09:08.000,38,11074820,12725,0,1675757347,13111.655111579988,67.76533056000335,53558.850834000004 2023-02-07,08:09:12.000,38,11074826,12605,0,1675757351,13112.05929017999,67.8076253399995,53558.969615040005 2023-02-07,08:09:16.000,38,11074743,12565,0,1675757355,13112.402841989991,67.87811664000037,53559.13031880001 2023-02-07,08:09:20.000,38,11074794,12765,0,1675757359,13112.793547969988,67.82877273000486,53559.36788088001 2023-02-07,08:09:24.000,38,11074787,12645,0,1675757363,13113.103418229999,67.76533056000335,53559.48666192 2023-02-07,08:09:28.000,38,11074769,12645,0,1675757367,13113.211199189995,67.68779013000312,53559.63339144001 2023-02-07,08:09:32.000,38,11074807,12765,0,1675757371,13113.453706349996,67.61729883000226,53559.71723688 2023-02-07,08:09:36.000,38,11074808,12605,0,1675757375,13113.750103990002,67.50451274999796,53559.84300504 2023-02-07,08:09:40.000,38,11074819,12565,0,1675757379,13114.127337349993,67.34943189000478,53560.10152848 2023-02-07,08:09:44.000,38,11074796,12645,0,1675757383,13114.390053439995,67.2154984200024,53560.213322400006 2023-02-07,08:09:48.000,38,11074797,12365,0,1675757387,13114.50457071,67.06041756000195,53560.28319360001 2023-02-07,08:09:52.000,38,11074806,12565,0,1675757391,13114.450680229995,66.95468061000429,53560.46485872 2023-02-07,08:09:56.000,38,11074773,12805,0,1675757395,13114.147546279994,66.7573049700004,53560.46485872 2023-02-07,08:10:00.000,38,11074824,12525,0,1675757399,13113.608641480001,66.59517498000059,53560.381013280006 2023-02-07,08:10:04.000,38,11074783,12645,0,1675757403,13112.705975939993,66.38370107999799,53560.15742544 2023-02-07,08:10:08.000,38,11074791,12445,0,1675757407,13111.298087149997,66.1017358800018,53559.759159600006 2023-02-07,08:10:12.000,38,11074783,12565,0,1675757411,13110.038397179997,65.69288634000259,53559.2700612 2023-02-07,08:10:16.000,38,11074779,12725,0,1675757415,13108.778707209996,65.1148576800042,53558.71807872 2023-02-07,08:10:20.000,38,11074808,12325,0,1675757419,13107.532489860001,64.5932220600007,53558.11019928 2023-02-07,08:10:24.000,38,11074817,12485,0,1675757423,13106.394053470001,64.1350286099987,53557.37655168 2023-02-07,08:10:28.000,38,11074791,12245,0,1675757427,13105.329716489992,63.73322819999885,53556.74771088 2023-02-07,08:10:32.000,38,11074804,12565,0,1675757431,13104.211489029993,63.36667344000307,53556.055986 2023-02-07,08:10:36.000,38,11074796,12645,0,1675757435,13102.938326440002,62.90847999000107,53555.31535128 2023-02-07,08:10:40.000,38,11074797,12445,0,1675757439,13101.159940599995,62.365696979999484,53554.490871120004 2023-02-07,08:10:44.000,38,11074798,12285,0,1675757443,13098.81570472,61.66078397999809,53553.47773872001 2023-02-07,08:10:48.000,38,11074770,12405,0,1675757447,13096.060553929994,60.6386601300037,53552.17114728 2023-02-07,08:10:52.000,38,11074812,12405,0,1675757451,13093.150468009997,59.65883105999819,53550.84359448001 2023-02-07,08:10:56.000,38,11074773,12565,0,1675757455,13090.226909469995,58.90457415000128,53549.25751824001 2023-02-07,08:11:00.000,38,11074773,12325,0,1675757459,13087.67384797999,58.33359462000226,53547.70637760001 2023-02-07,08:11:04.000,38,11074797,12605,0,1675757463,13085.167940659994,58.07277681000414,53545.938636240004 2023-02-07,08:11:08.000,38,11074825,12285,0,1675757467,13083.450181610002,57.88949942999898,53544.28967592 2023-02-07,08:11:12.000,38,11074840,12725,0,1675757471,13081.873885069996,57.600485100003425,53542.68962544 2023-02-07,08:11:16.000,38,11074792,12285,0,1675757475,13080.68829451,57.318519899999956,53541.18040752 2023-02-07,08:11:20.000,38,11074808,12285,0,1675757479,13079.900146239997,57.02245643999777,53539.79695776001 2023-02-07,08:11:24.000,38,11074780,12685,0,1675757483,13079.826046829992,57.00835817999905,53538.55325040001 2023-02-07,08:11:28.000,38,11074806,12485,0,1675757487,13080.32453377,57.34671642000467,53537.51216952 2023-02-07,08:11:32.000,38,11074819,12605,0,1675757491,13081.173308830002,57.91769595000369,53536.72961208001 2023-02-07,08:11:36.000,38,11074794,12525,0,1675757495,13082.163546399992,58.54506852000486,53536.41519168 2023-02-07,08:11:40.000,38,11074812,12605,0,1675757499,13083.288510170001,58.85523023999849,53536.114745520004 2023-02-07,08:11:44.000,38,11074802,12645,0,1675757503,13084.730080510002,59.15129370000068,53536.135706880006 2023-02-07,08:11:48.000,38,11074778,12565,0,1675757507,13085.976297859997,59.48965193999902,53536.34532048001 2023-02-07,08:11:52.000,38,11074851,12565,0,1675757511,13086.80486399,59.38391499000136,53536.53397272 2023-02-07,08:11:56.000,38,11074832,12525,0,1675757515,13087.606484879994,59.010311099998944,53536.77852192001 2023-02-07,08:12:00.000,38,11074800,12565,0,1675757519,13088.179071229992,58.25605419000203,53537.06499384001 2023-02-07,08:12:04.000,38,11074830,12285,0,1675757523,13088.057817649991,57.501797279997845,53537.40037560001 2023-02-07,08:12:08.000,38,11074786,12725,0,1675757527,13087.71426583999,56.7193438500035,53537.54710512001 2023-02-07,08:12:12.000,38,11074822,12325,0,1675757531,13087.269669380003,55.915743030003796,53537.672873280004 2023-02-07,08:12:16.000,38,11074808,12645,0,1675757535,13086.35353121999,55.5562374000001,53537.59601496001 2023-02-07,08:12:20.000,38,11074817,12365,0,1675757539,13085.140995419999,55.14738786000089,53537.36544 2023-02-07,08:12:24.000,38,11074796,12485,0,1675757543,13084.17770308999,54.379032689997985,53536.96018704 2023-02-07,08:12:28.000,38,11074812,12285,0,1675757547,13083.490599470002,53.39920361999975,53536.72262496 2023-02-07,08:12:32.000,38,11074752,12605,0,1675757551,13082.608142859994,52.36298150999937,53536.29641064001 2023-02-07,08:12:36.000,38,11074779,12605,0,1675757555,13081.570751119994,51.44659461000265,53535.83526072 2023-02-07,08:12:40.000,38,11074810,12525,0,1675757559,13080.41884210999,50.97430290000193,53535.22039416001 2023-02-07,08:12:44.000,38,11074760,12485,0,1675757563,13079.583539669991,50.55840423000336,53534.70334728 2023-02-07,08:12:48.000,38,11074801,12645,0,1675757567,13079.172624759995,50.44561814999906,53534.1863004 2023-02-07,08:12:52.000,38,11074755,12605,0,1675757571,13078.761709849998,50.657092050001665,53533.73912472001 2023-02-07,08:12:56.000,38,11074784,12565,0,1675757575,13078.00724313,51.03069594000408,53533.4875884 2023-02-07,08:13:00.000,38,11074795,12325,0,1675757579,13077.353821060002,51.43249635000393,53533.05438696 2023-02-07,08:13:04.000,38,11074800,12565,0,1675757583,13077.367293679992,51.58757721000438,53532.614198400006 2023-02-07,08:13:08.000,38,11074824,12645,0,1675757587,13077.683900249998,51.82724763000442,53532.23689392 2023-02-07,08:13:12.000,38,11074792,12605,0,1675757591,13078.034188369995,52.35593238000001,53531.76875688001 2023-02-07,08:13:16.000,38,11074808,12605,0,1675757595,13078.24301397999,52.96215756000311,53531.3565168 2023-02-07,08:13:20.000,38,11074774,12725,0,1675757599,13078.768446159993,53.152484070000355,53530.96523808 2023-02-07,08:13:24.000,38,11074826,12765,0,1675757603,13079.48249501999,53.321663189999526,53530.72068888001 2023-02-07,08:13:28.000,38,11074764,12525,0,1675757607,13080.108971849993,53.58953013000428,53530.483126800005 2023-02-07,08:13:32.000,38,11074808,12725,0,1675757611,13080.60072247999,53.63182491000043,53530.315435920005 2023-02-07,08:13:36.000,38,11074779,12605,0,1675757615,13080.695030819996,53.51198970000405,53530.266526080006 2023-02-07,08:13:40.000,38,11074770,12445,0,1675757619,13080.391896869995,52.96215756000311,53530.14075792001 2023-02-07,08:13:44.000,38,11074807,12485,0,1675757623,13079.852992070002,52.0951145700019,53529.9590928 2023-02-07,08:13:48.000,38,11074766,12645,0,1675757627,13079.152415829994,51.44659461000265,53529.61672392001 2023-02-07,08:13:52.000,38,11074802,12565,0,1675757631,13078.829072949993,50.671190310000384,53529.141599760005 2023-02-07,08:13:56.000,38,11074800,12885,0,1675757635,13078.397949109996,50.072014260003925,53528.757308160006 2023-02-07,08:14:00.000,38,11074798,12645,0,1675757639,13078.445103279992,49.35300300000381,53528.421926400006 2023-02-07,08:14:04.000,38,11074795,12565,0,1675757643,13079.07831641999,48.8313673800003,53528.184364320005 2023-02-07,08:14:08.000,38,11074769,12685,0,1675757647,13079.677848009997,48.50710740000068,53528.03064768001 2023-02-07,08:14:12.000,38,11074768,12605,0,1675757651,13080.533359379995,48.42251784000109,53528.12846736001 2023-02-07,08:14:16.000,38,11074800,12765,0,1675757655,13081.099209419997,48.68333564999921,53528.184364320005 2023-02-07,08:14:20.000,38,11074852,12485,0,1675757659,13081.692004699995,48.90890781000053,53528.54769456 2023-02-07,08:14:24.000,38,11074779,12525,0,1675757663,13082.042292819991,49.12038171000313,53528.855127840005 2023-02-07,08:14:28.000,38,11074774,12605,0,1675757667,13082.587933929994,49.25431517999823,53529.30230352001 2023-02-07,08:14:32.000,38,11074780,12365,0,1675757671,13083.07968455999,49.395297779999964,53529.65864664 2023-02-07,08:14:36.000,38,11074758,12725,0,1675757675,13083.214410759996,49.71955775999959,53530.0638996 2023-02-07,08:14:40.000,38,11074815,12565,0,1675757679,13083.00558515,49.95217905000027,53530.35037152 2023-02-07,08:14:44.000,38,11074824,12725,0,1675757683,13082.621615479999,50.064965130004566,53530.51107528 2023-02-07,08:14:48.000,38,11074797,12485,0,1675757687,13082.594670239989,49.966277309998986,53530.46216544 2023-02-07,08:14:52.000,38,11074806,12645,0,1675757691,13082.67550595999,49.77595080000174,53530.4481912 2023-02-07,08:14:56.000,38,11074837,12565,0,1675757695,13082.439735109998,49.76185254000302,53530.364345760005 2023-02-07,08:15:00.000,38,11074809,12605,0,1675757699,13082.237645809997,49.740705149997666,53530.39229424 2023-02-07,08:15:04.000,38,11074778,12725,0,1675757703,13082.042292819991,49.65611558999808,53530.28748744001 2023-02-07,08:15:08.000,38,11074750,12525,0,1675757707,13081.92777555,49.52923125000234,53530.18966776001 2023-02-07,08:15:12.000,38,11074772,12685,0,1675757711,13081.68526839,49.31775734999974,53530.15473216 2023-02-07,08:15:16.000,38,11074798,12605,0,1675757715,13081.355189199989,48.90890781000053,53529.980054160005 2023-02-07,08:15:20.000,38,11074749,12805,0,1675757719,13080.890383810001,48.66218826000113,53529.812363280005 2023-02-07,08:15:24.000,38,11074807,12805,0,1675757723,13080.35821531999,48.50710740000068,53529.41409744 2023-02-07,08:15:28.000,38,11074841,12485,0,1675757727,13080.203280189999,48.67628651999985,53528.93897328 2023-02-07,08:15:32.000,38,11074792,12405,0,1675757731,13080.755657609996,49.05693954000162,53528.55468168 2023-02-07,08:15:36.000,38,11074830,12845,0,1675757735,13081.73915886999,49.47283821000019,53528.2123128 2023-02-07,08:15:40.000,38,11074750,12285,0,1675757739,13083.05947562999,49.853491230001964,53528.29615824001 2023-02-07,08:15:44.000,38,11074806,12605,0,1675757743,13083.968877479994,50.19184947000031,53528.56166880001 2023-02-07,08:15:48.000,38,11074771,12485,0,1675757747,13084.480837039991,50.311684680003964,53528.88307632 2023-02-07,08:15:52.000,38,11074817,12565,0,1675757751,13084.662717409992,50.1284072999988,53529.2254452 2023-02-07,08:15:56.000,38,11074808,12525,0,1675757755,13084.837861469998,49.64906645999872,53529.62371104 2023-02-07,08:16:00.000,38,11074826,12605,0,1675757759,13084.763762059993,49.23316779000015,53530.00101552001 2023-02-07,08:16:04.000,38,11074832,12365,0,1675757763,13084.521254899992,48.732679560002,53530.25255184 2023-02-07,08:16:08.000,38,11074799,12725,0,1675757767,13084.413473939996,48.344977410000865,53530.42722984001 2023-02-07,08:16:12.000,38,11074815,12525,0,1675757771,13084.426946560001,48.18989655000041,53530.50408816001 2023-02-07,08:16:16.000,38,11074793,12445,0,1675757775,13084.709871580002,48.175798290001694,53530.601907840006 2023-02-07,08:16:20.000,38,11074844,12645,0,1675757779,13085.35655733999,48.26038785000128,53530.88139264001 2023-02-07,08:16:24.000,38,11074804,12645,0,1675757783,13086.178387159998,48.352026540000224,53530.99318656 2023-02-07,08:16:28.000,38,11074857,12405,0,1675757787,13086.609510999995,48.401370450003014,53531.23773576 2023-02-07,08:16:32.000,38,11074821,12365,0,1675757791,13086.818336609991,48.65513913000177,53531.251710000004 2023-02-07,08:16:36.000,38,11074776,12445,0,1675757795,13086.919381259991,48.90185868000117,53531.1818388 2023-02-07,08:16:40.000,38,11074788,12485,0,1675757799,13087.040634839992,49.212020400002075,53531.06305776 2023-02-07,08:16:44.000,38,11074780,12525,0,1675757803,13087.182097349993,49.331855609998456,53530.95825096001 2023-02-07,08:16:48.000,38,11074807,12525,0,1675757807,13087.215778899998,49.613820810001926,53530.769598720006 2023-02-07,08:16:52.000,38,11074781,12285,0,1675757811,13087.465022369994,49.46578908000083,53530.72068888001 2023-02-07,08:16:56.000,38,11074797,12285,0,1675757815,13087.65363904999,49.12038171000313,53530.580946480004 2023-02-07,08:17:00.000,38,11074819,12565,0,1675757819,13087.121470559992,48.50710740000068,53530.51107528 2023-02-07,08:17:04.000,38,11074784,12285,0,1675757823,13086.151441919988,48.175798290001694,53530.21062912001 2023-02-07,08:17:08.000,38,11074801,12445,0,1675757827,13085.19488589999,47.97137351999845,53529.86826024 2023-02-07,08:17:12.000,38,11074801,12445,0,1675757831,13084.10360368,47.484983549999015,53529.2254452 2023-02-07,08:17:16.000,38,11074827,12685,0,1675757835,13082.688978579994,47.00564270999894,53528.456862 2023-02-07,08:17:20.000,38,11074797,12605,0,1675757839,13081.126154659993,46.56859665000229,53527.5485364 2023-02-07,08:17:24.000,38,11074782,12525,0,1675757843,13080.075290299988,46.27958231999946,53526.43758432 2023-02-07,08:17:28.000,38,11074782,12645,0,1675757847,13078.936853909989,46.032862770000065,53525.34060648 2023-02-07,08:17:32.000,38,11074839,12925,0,1675757851,13078.431630660001,45.77204496000195,53524.42529376 2023-02-07,08:17:36.000,38,11074803,12525,0,1675757855,13077.037214489996,45.75794670000323,53523.40517424 2023-02-07,08:17:40.000,38,11074778,12725,0,1675757859,13076.168230499992,45.69450453000172,53522.49684864001 2023-02-07,08:17:44.000,38,11074812,12605,0,1675757863,13076.161494189997,45.56057105999935,53521.62345864 2023-02-07,08:17:48.000,38,11074752,12445,0,1675757867,13076.633035889994,45.18696717000421,53521.09942464 2023-02-07,08:17:52.000,38,11074774,12645,0,1675757871,13076.92943353,45.31385150999995,53520.67321032 2023-02-07,08:17:56.000,38,11074783,12485,0,1675757875,13078.02745206,46.04696102999878,53520.44962248 2023-02-07,08:18:00.000,38,11074798,12565,0,1675757879,13079.893409930002,46.892856630001916,53520.57539064 2023-02-07,08:18:04.000,38,11074817,12565,0,1675757883,13081.220462999998,47.943177000001015,53520.90378528 2023-02-07,08:18:08.000,38,11074791,12445,0,1675757887,13082.513834519988,48.67628651999985,53521.26711552 2023-02-07,08:18:12.000,38,11074841,12245,0,1675757891,13083.308719100001,49.24021691999951,53521.52563896 2023-02-07,08:18:16.000,38,11074806,12525,0,1675757895,13084.312429289996,49.740705149997666,53521.77018816 2023-02-07,08:18:20.000,38,11074812,12445,0,1675757899,13084.837861469998,50.424470760000986,53521.90294344001 2023-02-07,08:18:24.000,38,11074808,12405,0,1675757903,13085.841571659992,50.713485090003815,53521.98678888 2023-02-07,08:18:28.000,38,11074814,12525,0,1675757907,13087.586275949994,50.86151682000491,53522.147492640004 2023-02-07,08:18:32.000,38,11074802,12485,0,1675757911,13088.778602819999,51.0447942000028,53522.315183520004 2023-02-07,08:18:36.000,38,11074800,12685,0,1675757915,13088.711239719989,51.016597679998085,53522.39204184 2023-02-07,08:18:40.000,38,11074773,12565,0,1675757919,13087.566067019994,50.82627117000084,53522.25229944 2023-02-07,08:18:44.000,38,11074781,12485,0,1675757923,13086.299640739999,50.17775121000159,53521.82608512001 2023-02-07,08:18:48.000,38,11074785,12445,0,1675757927,13085.026478149994,49.5010347300049,53521.24615416 2023-02-07,08:18:52.000,38,11074811,12885,0,1675757931,13084.03624057999,48.87366216000373,53520.42866112 2023-02-07,08:18:56.000,38,11074784,12485,0,1675757935,13083.369345890002,48.225142200004484,53519.84873016 2023-02-07,08:19:00.000,38,11074751,12445,0,1675757939,13082.92474943,47.80924352999864,53519.296747680004 2023-02-07,08:19:04.000,38,11074765,12485,0,1675757943,13082.94495836,47.492032679998374,53518.95437880001 2023-02-07,08:19:08.000,38,11074776,12525,0,1675757947,13083.760051869998,47.46383616000094,53518.577074320005 2023-02-07,08:19:12.000,38,11074763,12605,0,1675757951,13085.56538295,47.534327460001805,53518.59803568001 2023-02-07,08:19:16.000,38,11074808,12445,0,1675757955,13087.727738459995,47.83744005000335,53519.10110832001 2023-02-07,08:19:20.000,38,11074803,12645,0,1675757959,13089.553278469997,47.893833089998225,53520.06533088 2023-02-07,08:19:24.000,38,11074810,12445,0,1675757963,13091.062211909993,48.112356120000186,53520.96666936001 2023-02-07,08:19:28.000,38,11074778,12845,0,1675757967,13092.544200109995,48.66218826000113,53521.812110880004 2023-02-07,08:19:32.000,38,11074759,12725,0,1675757971,13094.693082999998,49.34595387000445,53522.937037200005 2023-02-07,08:19:36.000,38,11074792,12485,0,1675757975,13096.788075409997,49.95217905000027,53524.159783200004 2023-02-07,08:19:40.000,38,11074758,12525,0,1675757979,13097.993874899992,50.52315857999929,53525.45938752 2023-02-07,08:19:44.000,38,11074779,12445,0,1675757983,13098.357635639994,51.0447942000028,53526.47950704001 2023-02-07,08:19:48.000,38,11074822,12645,0,1675757987,13098.59340649,51.347906790004345,53527.366871280006 2023-02-07,08:19:52.000,38,11074793,12565,0,1675757991,13099.287246419997,51.03774507000344,53527.90487952 2023-02-07,08:19:56.000,38,11074756,12525,0,1675757995,13100.425682809997,50.36102858999948,53528.519746080005 2023-02-07,08:20:00.000,38,11074751,12645,0,1675757999,13101.099313809995,49.58562429000449,53529.01583160001 2023-02-07,08:20:04.000,38,11074790,12405,0,1675758003,13101.22730369999,48.986448240000755,53529.42108456001 2023-02-07,08:20:08.000,38,11074793,12525,0,1675758007,13101.463074549996,48.168749160002335,53529.53287848 2023-02-07,08:20:12.000,38,11074748,12565,0,1675758011,13101.24751262999,47.45678703000158,53529.55383984 2023-02-07,08:20:16.000,38,11074819,12765,0,1675758015,13102.33205854,46.87170924000384,53529.476981520005 2023-02-07,08:20:20.000,38,11074793,12445,0,1675758019,13103.61195744,46.57564578000165,53529.63069816 2023-02-07,08:20:24.000,38,11074755,12525,0,1675758023,13104.64261286999,46.79416881000361,53530.0638996 2023-02-07,08:20:28.000,38,11074767,12805,0,1675758027,13106.394053470001,47.1889200900041,53530.47613968001 2023-02-07,08:20:32.000,38,11074780,12445,0,1675758031,13107.552698790001,47.893833089998225,53531.321581200005 2023-02-07,08:20:36.000,38,11074814,12605,0,1675758035,13108.057922039989,48.8313673800003,53532.03426744001 2023-02-07,08:20:40.000,38,11074785,12525,0,1675758039,13108.42168277999,49.71250863000023,53532.67009536 2023-02-07,08:20:44.000,38,11074786,12325,0,1675758043,13108.643981009991,50.198898599999666,53533.215090720005 2023-02-07,08:20:48.000,38,11074790,12445,0,1675758047,13109.209831049993,50.46676554000442,53533.61335656001 2023-02-07,08:20:52.000,38,11074848,12645,0,1675758051,13110.132705520002,50.92495898999914,53534.09546784001 2023-02-07,08:20:56.000,38,11074781,12485,0,1675758055,13111.90435505,51.19282593000389,53534.71732152001 2023-02-07,08:21:00.000,38,11074817,12485,0,1675758059,13113.52780576,51.31266114000027,53535.49987896 2023-02-07,08:21:04.000,38,11074774,12565,0,1675758063,13115.501544589999,51.5029876500048,53536.51301136001 2023-02-07,08:21:08.000,38,11074799,12685,0,1675758067,13116.82186135,51.56642981999903,53537.56806648001 2023-02-07,08:21:12.000,38,11074798,12605,0,1675758071,13118.748446010002,51.524135040002875,53538.46940496 2023-02-07,08:21:16.000,38,11074826,12725,0,1675758075,13119.981190739993,51.62282286000118,53539.349782080004 2023-02-07,08:21:20.000,38,11074805,12525,0,1675758079,13119.758892509992,51.41134895999858,53540.04849408 2023-02-07,08:21:24.000,38,11074750,12645,0,1675758083,13118.869699589988,51.080039849999594,53540.34195312 2023-02-07,08:21:28.000,38,11074790,12565,0,1675758087,13117.926616189994,50.63594466000359,53540.209197840006 2023-02-07,08:21:32.000,38,11074788,12725,0,1675758091,13116.89596075999,50.212996859998384,53539.97862288 2023-02-07,08:21:36.000,38,11074773,12605,0,1675758095,13115.55543506999,49.72660688999895,53539.45458888 2023-02-07,08:21:40.000,38,11074759,12965,0,1675758099,13114.54498857,49.41644516999804,53538.87465792 2023-02-07,08:21:44.000,38,11074771,12405,0,1675758103,13113.723158749992,49.331855609998456,53538.05716488 2023-02-07,08:21:48.000,38,11074789,12485,0,1675758107,13112.611667600002,49.04989041000226,53537.337491520004 2023-02-07,08:21:52.000,38,11074804,12565,0,1675758111,13111.399131799997,48.71153217000392,53536.57589544 2023-02-07,08:21:56.000,38,11074786,12605,0,1675758115,13110.247222789993,48.49300914000196,53535.64660848 2023-02-07,08:22:00.000,38,11074782,12765,0,1675758119,13109.445601899999,48.337928280001506,53534.69636016001 2023-02-07,08:22:04.000,38,11074761,12405,0,1675758123,13109.209831049993,48.42251784000109,53533.91380272 2023-02-07,08:22:08.000,38,11074807,12485,0,1675758127,13109.45907451999,48.61284434999834,53533.31989752 2023-02-07,08:22:12.000,38,11074800,12645,0,1675758131,13109.883462049991,48.81726912000158,53532.95656728 2023-02-07,08:22:16.000,38,11074800,12405,0,1675758135,13110.125969209992,49.23316779000015,53532.79586352 2023-02-07,08:22:20.000,38,11074787,12765,0,1675758139,13110.644665079999,49.36005213000317,53532.75394080001 2023-02-07,08:22:24.000,38,11074794,12725,0,1675758143,13111.527121689993,49.50808386000426,53532.87272184001 2023-02-07,08:22:28.000,38,11074789,12645,0,1675758147,13112.449996160001,49.58562429000449,53533.14521952 2023-02-07,08:22:32.000,38,11074809,12685,0,1675758151,13113.615377789996,49.77595080000174,53533.50854976 2023-02-07,08:22:36.000,38,11074827,12605,0,1675758155,13114.289008789994,49.86758949000068,53533.75309896 2023-02-07,08:22:40.000,38,11074800,12685,0,1675758159,13114.69992369999,50.072014260003925,53534.11642920001 2023-02-07,08:22:44.000,38,11074793,12605,0,1675758163,13114.349635579994,50.00152296000306,53534.319055680004 2023-02-07,08:22:48.000,38,11074788,12405,0,1675758167,13113.844412329992,49.93103166000219,53534.27713296 2023-02-07,08:22:52.000,38,11074794,12485,0,1675758171,13113.30550753,49.670213850004075,53534.09546784001 2023-02-07,08:22:56.000,38,11074795,12325,0,1675758175,13112.955219409989,49.338904739997815,53533.81598304 2023-02-07,08:23:00.000,38,11074794,12525,0,1675758179,13112.375896749996,49.00054649999947,53533.48060128 2023-02-07,08:23:04.000,38,11074788,12485,0,1675758183,13111.769628849994,48.47186175000388,53533.08932256001 2023-02-07,08:23:08.000,38,11074781,12565,0,1675758187,13111.378922869997,47.766948750002484,53532.5792628 2023-02-07,08:23:12.000,38,11074742,12645,0,1675758191,13110.664874009999,47.2241657400009,53532.041254560005 2023-02-07,08:23:16.000,38,11074765,12845,0,1675758195,13109.674636439995,46.77302141999826,53531.440362240006 2023-02-07,08:23:20.000,38,11074790,12605,0,1675758199,13109.122259019998,46.540400130004855,53530.88837976001 2023-02-07,08:23:24.000,38,11074817,12605,0,1675758203,13108.455364329995,46.41351579000184,53530.32242304 2023-02-07,08:23:28.000,38,11074787,12485,0,1675758207,13107.41123628,46.42761405000056,53529.68659512001 2023-02-07,08:23:32.000,38,11074687,12645,0,1675758211,13106.569197529992,46.35712274999969,53528.99487024001 2023-02-07,08:23:36.000,38,11074725,12605,0,1675758215,13105.90230283999,46.23728754000331,53528.39397792001 2023-02-07,08:23:40.000,38,11074722,12525,0,1675758219,13106.266063579991,46.321877100002894,53527.89090528001 2023-02-07,08:23:44.000,38,11074781,12405,0,1675758223,13106.636560630002,46.70253012000467,53527.62539472001 2023-02-07,08:23:48.000,38,11074760,12485,0,1675758227,13107.013793989994,47.28055878000305,53527.513600800004 2023-02-07,08:23:52.000,38,11074789,12685,0,1675758231,13107.566171409992,47.90088222000486,53527.513600800004 2023-02-07,08:23:56.000,38,11074829,12565,0,1675758235,13107.889514289993,48.67628651999985,53527.60443336001 2023-02-07,08:24:00.000,38,11074799,12445,0,1675758239,13108.394737539995,49.37415039000189,53527.69526592001 2023-02-07,08:24:04.000,38,11074783,12445,0,1675758243,13108.354319679995,49.98742470000434,53527.848982560005 2023-02-07,08:24:08.000,38,11074773,12525,0,1675758247,13108.253275029994,50.311684680003964,53527.80705984 2023-02-07,08:24:12.000,38,11074766,12925,0,1675758251,13107.950141079993,50.311684680003964,53527.70924016 2023-02-07,08:24:16.000,38,11074806,12285,0,1675758255,13107.842360119997,50.16365295000287,53527.57648488001 2023-02-07,08:24:20.000,38,11074821,12605,0,1675758259,13108.792179830001,49.98742470000434,53527.57648488001 2023-02-07,08:24:24.000,38,11074783,12405,0,1675758263,13109.654427509995,49.7829999300011,53527.77212424001 2023-02-07,08:24:28.000,38,11074825,12645,0,1675758267,13110.651401389994,49.65611558999808,53528.10750600001 2023-02-07,08:24:32.000,38,11074790,12525,0,1675758271,13112.18728007,49.790049060000456,53528.54769456 2023-02-07,08:24:36.000,38,11074766,12525,0,1675758275,13113.615377789996,49.86758949000068,53529.2953164 2023-02-07,08:24:40.000,38,11074790,12605,0,1675758279,13114.787495730001,49.93808079000155,53530.077873840004 2023-02-07,08:24:44.000,38,11074739,12205,0,1675758283,13116.579354189998,49.88873687999876,53530.937289600006 2023-02-07,08:24:48.000,38,11074780,12645,0,1675758287,13118.458784679991,49.81824557999789,53531.83164096 2023-02-07,08:24:52.000,38,11074771,12645,0,1675758291,13119.994663359998,49.804147319999174,53532.88669608 2023-02-07,08:24:56.000,38,11074734,12565,0,1675758295,13121.092681889997,49.8816877499994,53533.99066104 2023-02-07,08:25:00.000,38,11074743,12445,0,1675758299,13121.308243809988,49.853491230001964,53534.891999520005 2023-02-07,08:25:04.000,38,11074734,12645,0,1675758303,13121.213935469998,49.54332951000106,53535.65359560001 2023-02-07,08:25:08.000,38,11074768,12845,0,1675758307,13121.328452739988,49.219069530001434,53536.15666824001 2023-02-07,08:25:12.000,38,11074762,12605,0,1675758311,13121.328452739988,48.90890781000053,53536.56192120001 2023-02-07,08:25:16.000,38,11074790,12605,0,1675758315,13121.321716429993,48.77497433999815,53536.79948328001 2023-02-07,08:25:20.000,38,11074753,12685,0,1675758319,13121.469915249989,48.95825172000332,53536.9811484 2023-02-07,08:25:24.000,38,11074809,12605,0,1675758323,13121.160044989992,49.14857823000057,53537.11390368001 2023-02-07,08:25:28.000,38,11074785,12525,0,1675758327,13121.87409384999,49.47988733999955,53537.17678776 2023-02-07,08:25:32.000,38,11074789,12645,0,1675758331,13123.228092159996,49.73365601999831,53537.575053600005 2023-02-07,08:25:36.000,38,11074788,12525,0,1675758335,13124.09033983999,49.68431211000279,53538.064152 2023-02-07,08:25:40.000,38,11074769,12725,0,1675758339,13124.454100579991,49.47988733999955,53538.588186 2023-02-07,08:25:44.000,38,11074767,12605,0,1675758343,13124.366528549996,49.40939603999868,53539.14016848 2023-02-07,08:25:48.000,38,11074778,12405,0,1675758347,13122.95863976,49.07103780000034,53539.48253736001 2023-02-07,08:25:52.000,38,11074747,12645,0,1675758351,13121.234144399998,48.28153523999936,53539.46157600001 2023-02-07,08:25:56.000,38,11074809,12485,0,1675758355,13120.270852069989,47.6823591900029,53539.06331016 2023-02-07,08:26:00.000,38,11074735,12285,0,1675758359,13120.169807419989,47.37219747000199,53538.86068368001 2023-02-07,08:26:04.000,38,11074758,12445,0,1675758363,13120.243906829994,47.61186789000203,53538.6580572 2023-02-07,08:26:08.000,38,11074772,12725,0,1675758367,13120.39884196,48.03481568999996,53538.49735344 2023-02-07,08:26:12.000,38,11074801,12565,0,1675758371,13120.216961589998,48.59874608999962,53538.413508000005 2023-02-07,08:26:16.000,38,11074788,12445,0,1675758375,13119.550066899996,49.05693954000162,53538.40652088001 2023-02-07,08:26:20.000,38,11074788,12605,0,1675758379,13118.822545419993,49.40234690999932,53538.21786864001 2023-02-07,08:26:24.000,38,11074783,12525,0,1675758383,13118.27690430999,49.6349682,53538.029216400006 2023-02-07,08:26:28.000,38,11074758,12645,0,1675758387,13118.499202539992,49.64201732999936,53537.84755128 2023-02-07,08:26:32.000,38,11074775,12565,0,1675758391,13119.031371029989,49.58562429000449,53537.742744480005 2023-02-07,08:26:36.000,38,11074759,12605,0,1675758395,13119.839728229992,49.444641690002754,53537.791654320004 2023-02-07,08:26:40.000,38,11074812,12645,0,1675758399,13120.35168778999,49.3248064799991,53538.10607472 2023-02-07,08:26:44.000,38,11074720,12645,0,1675758403,13120.870383659996,49.30365909000102,53538.28773984001 2023-02-07,08:26:48.000,38,11074756,12645,0,1675758407,13121.274562259998,49.36710126000253,53538.56023752 2023-02-07,08:26:52.000,38,11074761,12245,0,1675758411,13120.708712219996,49.268413440004224,53538.66504432 2023-02-07,08:26:56.000,38,11074769,12525,0,1675758415,13119.529857969996,48.88071129000309,53538.6580572 2023-02-07,08:27:00.000,38,11074757,12645,0,1675758419,13117.926616189994,48.42251784000109,53538.32267544 2023-02-07,08:27:04.000,38,11074772,12565,0,1675758423,13116.707344079994,48.05596307999804,53537.89646112 2023-02-07,08:27:08.000,38,11074806,12365,0,1675758427,13116.134757729997,47.929078740002296,53537.44928544001 2023-02-07,08:27:12.000,38,11074789,12525,0,1675758431,13116.215593449997,47.92202961000294,53537.03704536 2023-02-07,08:27:16.000,38,11074790,12605,0,1675758435,13115.973086289996,48.00661917000252,53536.7715348 2023-02-07,08:27:20.000,38,11074782,12605,0,1675758439,13115.730579129995,47.90088222000486,53536.58288256 2023-02-07,08:27:24.000,38,11074777,12525,0,1675758443,13116.134757729997,47.929078740002296,53536.47807576 2023-02-07,08:27:28.000,38,11074778,12605,0,1675758447,13116.808388729994,48.126454379998904,53536.53397272 2023-02-07,08:27:32.000,38,11074741,12805,0,1675758451,13117.199094709991,48.23219133000384,53536.617818160004 2023-02-07,08:27:36.000,38,11074792,12365,0,1675758455,13117.205831020001,48.30973176000407,53536.9811484 2023-02-07,08:27:40.000,38,11074795,12485,0,1675758459,13117.111522679996,48.45071435999853,53537.17678776 2023-02-07,08:27:44.000,38,11074764,12445,0,1675758463,13117.05763219999,48.70448304000456,53537.30255592001 2023-02-07,08:27:48.000,38,11074778,12885,0,1675758467,13116.869015519995,48.78907260000415,53537.48422104 2023-02-07,08:27:52.000,38,11074751,12485,0,1675758471,13116.606299429994,48.82431825000094,53537.63095056 2023-02-07,08:27:56.000,38,11074790,12525,0,1675758475,13116.76123456,48.930055199998606,53537.644924800006 2023-02-07,08:28:00.000,38,11074781,12605,0,1675758479,13117.14520423,49.09218518999842,53537.791654320004 2023-02-07,08:28:04.000,38,11074785,12605,0,1675758483,13117.327084600001,49.2895608300023,53538.03620352 2023-02-07,08:28:08.000,38,11074807,12565,0,1675758487,13117.758208439998,49.670213850004075,53538.18293304 2023-02-07,08:28:12.000,38,11074790,12965,0,1675758491,13118.15565072999,50.11430904000008,53538.39953376 2023-02-07,08:28:16.000,38,11074794,12485,0,1675758495,13118.18259597,50.600699009999516,53538.67203144001 2023-02-07,08:28:20.000,38,11074770,12485,0,1675758499,13118.28364062,51.22102245000133,53538.82574808 2023-02-07,08:28:24.000,38,11074772,12365,0,1675758503,13118.768654940002,51.749707200004195,53539.18907832 2023-02-07,08:28:28.000,38,11074746,12645,0,1675758507,13119.2806145,52.052819789998466,53539.37773056 2023-02-07,08:28:32.000,38,11074762,12525,0,1675758511,13120.115916939998,52.4052762900028,53539.73407368 2023-02-07,08:28:36.000,38,11074761,12605,0,1675758515,13120.937746759992,52.70838888000435,53540.18124936001 2023-02-07,08:28:40.000,38,11074769,12565,0,1675758519,13121.73263133999,52.8634697400048,53540.76816744 2023-02-07,08:28:44.000,38,11074721,12605,0,1675758523,13122.399526029993,52.90576452000096,53541.37604688001 2023-02-07,08:28:48.000,38,11074788,12645,0,1675758527,13122.93843083,52.82117496000137,53541.96995208 2023-02-07,08:28:52.000,38,11074750,12525,0,1675758531,13122.87780404,52.61675018999813,53542.57783152001 2023-02-07,08:28:56.000,38,11074770,12565,0,1675758535,13122.83064986999,52.398227160003444,53543.08090416001 2023-02-07,08:29:00.000,38,11074765,12445,0,1675758539,13122.628560569989,52.285441079999146,53543.57000256 2023-02-07,08:29:04.000,38,11074725,12285,0,1675758543,13122.466889130003,52.299539339997864,53543.95429416 2023-02-07,08:29:08.000,38,11074756,12525,0,1675758547,13122.716132599999,52.37707976999809,53544.33858576 2023-02-07,08:29:12.000,38,11074745,12605,0,1675758551,13122.95863976,52.43347281000024,53544.715890240004 2023-02-07,08:29:16.000,38,11074713,12485,0,1675758555,13123.369554669996,52.54625889000454,53545.121143200005 2023-02-07,08:29:20.000,38,11074761,12725,0,1675758559,13123.894986849999,52.61675018999813,53545.603254480004 2023-02-07,08:29:24.000,38,11074791,12565,0,1675758563,13124.528199989996,52.77888017999794,53546.11331424 2023-02-07,08:29:28.000,38,11074762,12645,0,1675758567,13124.790916079997,53.05379625000205,53546.53952856 2023-02-07,08:29:32.000,38,11074745,12405,0,1675758571,13125.094050029998,53.335761449998245,53547.02862696 2023-02-07,08:29:36.000,38,11074726,12805,0,1675758575,13125.55885542,53.51198970000405,53547.55266096 2023-02-07,08:29:40.000,38,11074777,12685,0,1675758579,13126.400894169994,53.63887403999979,53548.04874648 2023-02-07,08:29:44.000,38,11074747,12565,0,1675758583,13127.579748419994,53.62477578000107,53548.6496388 2023-02-07,08:29:48.000,38,11074755,12565,0,1675758587,13128.765338979989,53.730512729998736,53549.50206744001 2023-02-07,08:29:52.000,38,11074776,12485,0,1675758591,13129.587168799997,53.8010040299996,53550.30558624 2023-02-07,08:29:56.000,38,11074797,12605,0,1675758595,13130.18670038999,53.9490357600007,53551.08115656001 2023-02-07,08:30:00.000,38,11074771,12485,0,1675758599,13130.900749250002,54.06182183999772,53551.758907200005 2023-02-07,08:30:04.000,38,11074762,12605,0,1675758603,13131.39249988,54.06182183999772,53552.40870936 2023-02-07,08:30:08.000,38,11074797,12405,0,1675758607,13131.917932060001,54.012477930002206,53552.92575624001 2023-02-07,08:30:12.000,38,11074802,12405,0,1675758611,13132.73302557,54.012477930002206,53553.49870008001 2023-02-07,08:30:16.000,38,11074778,12765,0,1675758615,13133.709790519999,54.195755310000095,53554.0646568 2023-02-07,08:30:20.000,38,11074791,12525,0,1675758619,13134.726973329998,54.40018008000334,53554.847214240006 2023-02-07,08:30:24.000,38,11074750,12645,0,1675758623,13135.380395399996,54.63985050000338,53555.566887600005 2023-02-07,08:30:28.000,38,11074732,12125,0,1675758627,13136.087707949999,54.68214527999953,53556.32149656 2023-02-07,08:30:32.000,38,11074724,12525,0,1675758631,13136.660294299996,54.823127880001266,53556.94335024 2023-02-07,08:30:36.000,38,11074724,12565,0,1675758635,13137.333925299994,54.964110480003,53557.628088000005 2023-02-07,08:30:40.000,38,11074781,12485,0,1675758639,13138.142282499997,55.32361610999942,53558.37570984 2023-02-07,08:30:44.000,38,11074742,12525,0,1675758643,13138.593615269994,55.513942620003945,53559.00455064 2023-02-07,08:30:48.000,38,11074776,12445,0,1675758647,13138.795704569995,55.71131826000055,53559.57749448 2023-02-07,08:30:52.000,38,11074776,12445,0,1675758651,13138.815913499995,55.58443392000481,53560.28319360001 2023-02-07,08:30:56.000,38,11074759,12445,0,1675758655,13138.55993371999,55.513942620003945,53560.73036928 2023-02-07,08:31:00.000,38,11074797,12565,0,1675758659,13138.216381910002,55.6690234800044,53560.96793136 2023-02-07,08:31:04.000,38,11074787,12485,0,1675758663,13137.738103899996,55.79590782000014,53561.030815440005 2023-02-07,08:31:08.000,38,11074752,12605,0,1675758667,13137.44170625999,55.63377783000033,53561.30331312 2023-02-07,08:31:12.000,38,11074720,12445,0,1675758671,13137.152044929993,55.67607261000376,53561.296326 2023-02-07,08:31:16.000,38,11074730,12765,0,1675758675,13137.057736590003,55.873448250000365,53561.30331312 2023-02-07,08:31:20.000,38,11074771,12605,0,1675758679,13136.943219319997,55.98623433000466,53561.39414568 2023-02-07,08:31:24.000,38,11074788,12405,0,1675758683,13136.869119909992,56.148364320004475,53561.366197200005 2023-02-07,08:31:28.000,38,11074748,12765,0,1675758687,13136.714184780001,56.31049431000429,53561.42209416 2023-02-07,08:31:32.000,38,11074761,12565,0,1675758691,13136.747866329992,56.52196820999961,53561.268377520006 2023-02-07,08:31:36.000,38,11074770,12645,0,1675758695,13136.693975850001,56.726392980002856,53561.34523584 2023-02-07,08:31:40.000,38,11074745,12925,0,1675758699,13136.28979725,56.789835150004365,53561.33824872001 2023-02-07,08:31:44.000,38,11074766,12565,0,1675758703,13136.040553779989,56.698196459998144,53561.34523584 2023-02-07,08:31:48.000,38,11074742,12645,0,1675758707,13135.521857909996,56.25410127000214,53561.26139040001 2023-02-07,08:31:52.000,38,11074752,12605,0,1675758711,13134.619192370003,55.73951477999799,53561.14260936001 2023-02-07,08:31:56.000,38,11074759,12365,0,1675758715,13133.177622030002,55.25312480999855,53560.772292 2023-02-07,08:32:00.000,38,11074741,12565,0,1675758719,13131.783205859996,54.55526094000379,53560.20633528001 2023-02-07,08:32:04.000,38,11074777,12605,0,1675758723,13130.53698851,53.836249680003675,53559.4796748 2023-02-07,08:32:08.000,38,11074751,12405,0,1675758727,13129.620850350002,53.34985971000424,53558.73904008 2023-02-07,08:32:12.000,38,11074750,12525,0,1675758731,13129.27056222999,53.208877110002504,53558.0473152 2023-02-07,08:32:16.000,38,11074756,12525,0,1675758735,13128.98763720999,53.42035100999783,53557.45341000001 2023-02-07,08:32:20.000,38,11074753,12405,0,1675758739,13129.1156271,53.63887403999979,53557.278732 2023-02-07,08:32:24.000,38,11074753,12445,0,1675758743,13129.668004519997,53.90674098000454,53557.194886560006 2023-02-07,08:32:28.000,38,11074755,12645,0,1675758747,13130.17322777,54.11116575000051,53557.22982216 2023-02-07,08:32:32.000,38,11074762,12645,0,1675758751,13130.45615279,54.421327470001415,53557.3486032 2023-02-07,08:32:36.000,38,11074765,12445,0,1675758755,13130.867067699997,54.63985050000338,53557.48135848001 2023-02-07,08:32:40.000,38,11074753,12725,0,1675758759,13131.197146889994,54.886570050002774,53557.67001072001 2023-02-07,08:32:44.000,38,11074740,12645,0,1675758763,13131.931404679992,55.246075679999194,53557.83071448 2023-02-07,08:32:48.000,38,11074755,12565,0,1675758767,13132.402946379989,55.654925219998404,53558.061289440004 2023-02-07,08:32:52.000,38,11074806,12965,0,1675758771,13132.901433319996,55.95803780999995,53558.47352952 2023-02-07,08:32:56.000,38,11074774,12445,0,1675758775,13133.157413100002,56.02852911000082,53558.7110916 2023-02-07,08:33:00.000,38,11074754,12565,0,1675758779,13133.669372659999,55.77476043000206,53559.06044760001 2023-02-07,08:33:04.000,38,11074777,12405,0,1675758783,13134.289113179992,55.38000915000157,53559.423777840006 2023-02-07,08:33:08.000,38,11074784,12445,0,1675758787,13135.30629598999,55.04165091000323,53559.98274744 2023-02-07,08:33:12.000,38,11074758,12405,0,1675758791,13136.437996069995,54.92181569999957,53560.52075568001 2023-02-07,08:33:16.000,38,11074744,12445,0,1675758795,13137.66400448999,54.98525787000108,53561.12164800001 2023-02-07,08:33:20.000,38,11074774,12565,0,1675758799,13138.755286709995,55.33771436999814,53561.84830848 2023-02-07,08:33:24.000,38,11074745,12565,0,1675758803,13140.014976679995,55.78885869000078,53562.67977576001 2023-02-07,08:33:28.000,38,11074765,12725,0,1675758807,13141.26793034,55.84525173000293,53563.47630744 2023-02-07,08:33:32.000,38,11074777,12805,0,1675758811,13142.514147689995,56.00033259000338,53564.44751712001 2023-02-07,08:33:36.000,38,11074728,12645,0,1675758815,13143.383131679999,56.08492215000297,53565.237061679996 2023-02-07,08:33:40.000,38,11074775,12645,0,1675758819,13143.969190650001,56.16951171000255,53566.01961912 2023-02-07,08:33:44.000,38,11074715,12565,0,1675758823,13144.211697810002,56.08492215000297,53566.746279599996 2023-02-07,08:33:48.000,38,11074746,12565,0,1675758827,13144.110653160002,56.02147998000146,53567.38909464 2023-02-07,08:33:52.000,38,11074710,12605,0,1675758831,13143.60542991,55.90869390000444,53567.738450640005 2023-02-07,08:33:56.000,38,11074763,12805,0,1675758835,13143.026107249992,55.520991750003304,53567.96902560001 2023-02-07,08:34:00.000,38,11074774,12445,0,1675758839,13142.33900362999,55.0980439499981,53568.04588392001 2023-02-07,08:34:04.000,38,11074751,12485,0,1675758843,13141.833780380002,54.58345746000123,53567.98998696 2023-02-07,08:34:08.000,38,11074736,12765,0,1675758847,13141.672108940002,54.32968878000247,53567.808321840006 2023-02-07,08:34:12.000,38,11074764,12565,0,1675758851,13141.294875579995,54.12526400999923,53567.7244764 2023-02-07,08:34:16.000,38,11074773,12645,0,1675758855,13140.836806499989,53.963134019999416,53567.640630960006 2023-02-07,08:34:20.000,38,11074754,12485,0,1675758859,13140.304638009991,53.81510228999832,53567.53582416 2023-02-07,08:34:24.000,38,11074749,12605,0,1675758863,13139.833096309994,53.829200550004316,53567.3401848 2023-02-07,08:34:28.000,38,11074691,12565,0,1675758867,13139.381763539997,53.54723535000085,53567.17948104001 2023-02-07,08:34:32.000,38,11074779,12845,0,1675758871,13138.795704569995,53.4908423099987,53566.899996240005 2023-02-07,08:34:36.000,38,11074739,12605,0,1675758875,13138.223118219998,53.23002450000058,53566.5716016 2023-02-07,08:34:40.000,38,11074767,12645,0,1675758879,13137.70442234999,53.23707362999994,53566.243206959996 2023-02-07,08:34:44.000,38,11074747,12605,0,1675758883,13137.111627069993,53.25822101999802,53565.90083808 2023-02-07,08:34:48.000,38,11074742,12445,0,1675758887,13135.939509129988,53.00445233999926,53565.4187268 2023-02-07,08:34:52.000,38,11074738,12365,0,1675758891,13134.390157829992,52.80707670000265,53564.85277008 2023-02-07,08:34:56.000,38,11074724,12845,0,1675758895,13132.921642249996,52.67314323000028,53564.17501944 2023-02-07,08:35:00.000,38,11074748,12525,0,1675758899,13131.57438025,52.461669329997676,53563.46932032001 2023-02-07,08:35:05.000,38,11074739,12765,0,1675758904,13130.33489921,52.24314630000299,53562.7636212 2023-02-07,08:35:09.000,38,11074762,12645,0,1675758908,13129.27056222999,52.109212830000615,53561.988050880005 2023-02-07,08:35:13.000,38,11074750,12485,0,1675758912,13128.0378175,51.85544415000186,53561.17055784001 2023-02-07,08:35:17.000,38,11074718,12525,0,1675758916,13126.912853729991,51.58052807999775,53560.429923120006 2023-02-07,08:35:21.000,38,11074775,12405,0,1675758920,13125.949561399997,51.115285500003665,53559.60544296 2023-02-07,08:35:25.000,38,11074769,12725,0,1675758924,13125.25572147,50.946106380004494,53558.78794992 2023-02-07,08:35:29.000,38,11074778,12405,0,1675758928,13124.38000117,51.115285500003665,53557.95648264001 2023-02-07,08:35:33.000,38,11074787,12765,0,1675758932,13123.827623749989,51.33380852999835,53557.25777064 2023-02-07,08:35:37.000,38,11074768,12485,0,1675758936,13123.564907660002,51.43249635000393,53556.68482680001 2023-02-07,08:35:41.000,38,11074716,12525,0,1675758940,13123.187674299996,51.46069287000137,53556.17476704 2023-02-07,08:35:45.000,38,11074764,12645,0,1675758944,13122.520779609993,51.531184170002234,53555.75553984001 2023-02-07,08:35:49.000,38,11074727,12525,0,1675758948,13122.069446839996,51.66511764000461,53555.329325520004 2023-02-07,08:35:53.000,38,11074746,12805,0,1675758952,13121.335189049998,51.85544415000186,53554.81227864 2023-02-07,08:35:57.000,38,11074724,12645,0,1675758956,13120.67503066999,51.96823022999888,53554.33715448001 2023-02-07,08:36:01.000,38,11074728,12805,0,1675758960,13120.142862179993,51.940033710001444,53553.90395304 2023-02-07,08:36:05.000,38,11074759,12685,0,1675758964,13119.630902619996,52.01757414000167,53553.44280312 2023-02-07,08:36:09.000,38,11074775,12485,0,1675758968,13118.984216859993,52.07396718000382,53552.96767896 2023-02-07,08:36:13.000,38,11074765,12525,0,1675758972,13118.249959069995,51.90478806000465,53552.41569648 2023-02-07,08:36:17.000,38,11074734,12325,0,1675758976,13118.047869769995,51.700363290001405,53551.91262384 2023-02-07,08:36:21.000,38,11074769,12685,0,1675758980,13118.425103130001,51.54528243000095,53551.542306480005 2023-02-07,08:36:25.000,38,11074735,12325,0,1675758984,13118.910117449988,51.67216677000397,53551.40256408 2023-02-07,08:36:29.000,38,11074778,12605,0,1675758988,13119.388395459995,51.81314936999843,53551.304744400004 2023-02-07,08:36:33.000,38,11074799,12365,0,1675758992,13119.752156199997,51.68626503000269,53551.44448680001 2023-02-07,08:36:37.000,38,11074729,12565,0,1675758996,13120.095708009998,51.517085910003516,53551.423525440005 2023-02-07,08:36:41.000,38,11074764,12805,0,1675759000,13120.284324689994,51.38315244000114,53551.591216320005 2023-02-07,08:36:45.000,38,11074747,12645,0,1675759004,13120.183280039993,51.22807158000069,53551.591216320005 2023-02-07,08:36:49.000,38,11074763,12885,0,1675759008,13120.062026459993,51.122334630003024,53551.6191648 2023-02-07,08:36:53.000,38,11074749,12525,0,1675759012,13119.880146089992,50.87561508000363,53551.55628072 2023-02-07,08:36:57.000,38,11074736,12365,0,1675759016,13119.738683579992,50.76987812999869,53551.44448680001 2023-02-07,08:37:01.000,38,11074759,12765,0,1675759020,13119.671320479996,50.720534220003174,53551.41653832001 2023-02-07,08:37:05.000,38,11074756,12645,0,1675759024,13119.45575855999,50.85446768999827,53551.31173152 2023-02-07,08:37:09.000,38,11074740,12605,0,1675759028,13119.489440109995,50.99545029000001,53551.33269288 2023-02-07,08:37:13.000,38,11074763,12485,0,1675759032,13119.58374845,51.016597679998085,53551.29775728001 2023-02-07,08:37:17.000,38,11074750,12525,0,1675759036,13120.048553840003,51.17167853999854,53551.21391184 2023-02-07,08:37:21.000,38,11074758,12725,0,1675759040,13120.243906829994,51.305612010000914,53551.22089896 2023-02-07,08:37:25.000,38,11074771,12605,0,1675759044,13120.35168778999,51.467742000000726,53551.2348732 2023-02-07,08:37:29.000,38,11074742,12685,0,1675759048,13120.63461280999,51.46069287000137,53551.27679592001 2023-02-07,08:37:33.000,38,11074794,12525,0,1675759052,13120.829965799996,51.77790372000163,53551.35365424 2023-02-07,08:37:37.000,38,11074727,12845,0,1675759056,13120.978164619992,51.96823022999888,53551.374615600005 2023-02-07,08:37:41.000,38,11074764,12485,0,1675759060,13120.924274140001,52.22199891000491,53551.45846104 2023-02-07,08:37:45.000,38,11074750,12285,0,1675759064,13120.863647350001,52.20790064999892,53551.55628072 2023-02-07,08:37:49.000,38,11074773,12765,0,1675759068,13120.964692000001,52.20790064999892,53551.7938428 2023-02-07,08:37:53.000,38,11074769,12765,0,1675759072,13121.112890819997,52.1938023900002,53551.77288144001 2023-02-07,08:37:57.000,38,11074788,12525,0,1675759076,13120.937746759992,52.116261959999974,53551.80082992001 2023-02-07,08:38:01.000,38,11074760,12725,0,1675759080,13120.63461280999,51.883640669999295,53551.70301024001 2023-02-07,08:38:05.000,38,11074766,12565,0,1675759084,13120.62114019,51.700363290001405,53551.68204888001 2023-02-07,08:38:09.000,38,11074787,12325,0,1675759088,13120.64134912,51.651019379998615,53551.58422920001 2023-02-07,08:38:13.000,38,11074731,12725,0,1675759092,13120.547040779995,51.61577373000182,53551.6191648 2023-02-07,08:38:17.000,38,11074774,12485,0,1675759096,13120.627876499995,51.481840259999444,53551.61217768001 2023-02-07,08:38:21.000,38,11074786,12485,0,1675759100,13120.53356815999,51.354955920003704,53551.45147392 2023-02-07,08:38:25.000,38,11074788,12805,0,1675759104,13120.284324689994,51.22807158000069,53551.5492936 2023-02-07,08:38:29.000,38,11074757,12445,0,1675759108,13120.028344910002,51.3902015700005,53551.43749968001 2023-02-07,08:38:33.000,38,11074790,12645,0,1675759112,13120.055290149998,51.44659461000265,53551.374615600005 2023-02-07,08:38:37.000,38,11074763,12685,0,1675759116,13120.095708009998,51.39725069999986,53551.29077016 2023-02-07,08:38:41.000,38,11074804,12365,0,1675759120,13120.183280039993,51.36905418000242,53551.38858984 2023-02-07,08:38:45.000,38,11074766,12405,0,1675759124,13119.994663359998,51.4888893899988,53551.31871864001 2023-02-07,08:38:49.000,38,11074764,12485,0,1675759128,13119.785837750002,51.78495285000099,53551.26282168 2023-02-07,08:38:53.000,38,11074728,12445,0,1675759132,13119.664584170001,51.932984580002085,53551.03224672001 2023-02-07,08:38:57.000,38,11074731,12325,0,1675759136,13119.893618709997,52.08101631000318,53550.97634976 2023-02-07,08:39:01.000,38,11074747,12525,0,1675759140,13120.237170519998,52.06691805000446,53550.97634976 2023-02-07,08:39:05.000,38,11074743,12485,0,1675759144,13120.54030447,52.299539339997864,53551.14404064 2023-02-07,08:39:09.000,38,11074747,12605,0,1675759148,13120.405578269994,52.5392097599979,53551.21391184 2023-02-07,08:39:13.000,38,11074782,12605,0,1675759152,13120.405578269994,52.63084845000412,53551.26980880001 2023-02-07,08:39:17.000,38,11074758,12765,0,1675759156,13120.526831849995,52.63789758000348,53551.33269288 2023-02-07,08:39:21.000,38,11074726,12605,0,1675759160,13120.49315029999,52.58150454000133,53551.38858984 2023-02-07,08:39:25.000,38,11074765,12645,0,1675759164,13120.210225279989,52.574455410001974,53551.423525440005 2023-02-07,08:39:29.000,38,11074801,12965,0,1675759168,13119.718474649992,52.82117496000137,53551.2348732 2023-02-07,08:39:33.000,38,11074756,12725,0,1675759172,13119.408604389995,53.12428755000292,53551.14404064 2023-02-07,08:39:37.000,38,11074762,12645,0,1675759176,13119.071788889989,53.159533199999714,53550.99731112 2023-02-07,08:39:41.000,38,11074728,12285,0,1675759180,13118.977480549998,53.04674712000269,53550.82962024 2023-02-07,08:39:45.000,38,11074726,12525,0,1675759184,13118.923590069993,52.94101016999775,53550.60603240001 2023-02-07,08:39:49.000,38,11074774,12885,0,1675759188,13118.984216859993,52.919862779999676,53550.5012256 2023-02-07,08:39:53.000,38,11074708,12645,0,1675759192,13119.15262460999,53.152484070000355,53550.37545744 2023-02-07,08:39:57.000,38,11074747,12605,0,1675759196,13119.17283353999,53.392154490000394,53550.319560480006 2023-02-07,08:40:01.000,38,11074787,12725,0,1675759200,13118.977480549998,53.667070560004504,53550.249689280005 2023-02-07,08:40:05.000,38,11074725,12405,0,1675759204,13118.606983500002,53.82215141999768,53550.06802416 2023-02-07,08:40:09.000,38,11074728,12605,0,1675759208,13118.2028049,53.72346359999938,53549.77456512 2023-02-07,08:40:13.000,38,11074713,12685,0,1675759212,13117.778417369998,53.44854753000254,53549.38328640001 2023-02-07,08:40:17.000,38,11074767,12285,0,1675759216,13117.320348289992,53.41330187999847,53549.04091752 2023-02-07,08:40:21.000,38,11074720,12685,0,1675759220,13116.922906,53.49789143999806,53548.68457440001 2023-02-07,08:40:25.000,38,11074771,12365,0,1675759224,13116.538936329998,53.378056230001675,53548.38412824 2023-02-07,08:40:29.000,38,11074712,12685,0,1675759228,13116.134757729997,53.152484070000355,53547.971888160006 2023-02-07,08:40:33.000,38,11074732,12645,0,1675759232,13115.77773329999,53.01150146999862,53547.60855792001 2023-02-07,08:40:37.000,38,11074763,12365,0,1675759236,13115.184938019993,53.025599730004615,53547.12644664001 2023-02-07,08:40:41.000,38,11074748,12405,0,1675759240,13114.915485619997,53.032648860003974,53546.65132248001 2023-02-07,08:40:45.000,38,11074732,12685,0,1675759244,13115.043475509992,52.91281365000032,53546.23908240001 2023-02-07,08:40:49.000,38,11074773,12565,0,1675759248,13115.238828499998,52.785929310004576,53545.80588096 2023-02-07,08:40:53.000,38,11074725,12725,0,1675759252,13115.420708869999,52.8634697400048,53545.58928024 2023-02-07,08:40:57.000,38,11074728,12605,0,1675759256,13115.609325549995,52.926911909999035,53545.35870528001 2023-02-07,08:41:01.000,38,11074731,12525,0,1675759260,13116.202120829992,53.06084538000141,53545.35870528001 2023-02-07,08:41:05.000,38,11074750,12605,0,1675759264,13116.707344079994,53.13838581000164,53545.39364088 2023-02-07,08:41:09.000,38,11074726,12525,0,1675759268,13116.828597659995,53.208877110002504,53545.40062800001 2023-02-07,08:41:13.000,38,11074674,12565,0,1675759272,13116.673662529989,53.26527015000465,53545.30280832 2023-02-07,08:41:17.000,38,11074754,12645,0,1675759276,13116.343583339993,53.23707362999994,53545.19800152 2023-02-07,08:41:21.000,38,11074710,12485,0,1675759280,13116.067394630001,53.11723842000356,53544.97441368001 2023-02-07,08:41:25.000,38,11074714,12685,0,1675759284,13115.94614105,53.06789451000077,53544.70890312001 2023-02-07,08:41:29.000,38,11074713,12645,0,1675759288,13115.467863039994,53.12428755000292,53544.3874956 2023-02-07,08:41:33.000,38,11074759,12565,0,1675759292,13115.144520159993,53.08904189999885,53544.045126720004 2023-02-07,08:41:37.000,38,11074737,12565,0,1675759296,13114.814440969996,53.01150146999862,53543.62589952 2023-02-07,08:41:41.000,38,11074734,12565,0,1675759300,13114.62582429,52.65904497000156,53543.25558216 2023-02-07,08:41:45.000,38,11074728,12525,0,1675759304,13114.753814179996,52.45462019999832,53542.98308448001 2023-02-07,08:41:49.000,38,11074730,12845,0,1675759308,13115.030002890002,52.31363760000386,53542.67565120001 2023-02-07,08:41:53.000,38,11074722,12485,0,1675759312,13115.124311229993,52.3065884700045,53542.37520504 2023-02-07,08:41:57.000,38,11074719,12285,0,1675759316,13115.083893369992,52.327735860002576,53542.15860432 2023-02-07,08:42:01.000,38,11074753,12485,0,1675759320,13114.720132629991,52.3065884700045,53541.90008088 2023-02-07,08:42:05.000,38,11074738,12485,0,1675759324,13114.632560599995,52.348883250000654,53541.599634720005 2023-02-07,08:42:09.000,38,11074736,12445,0,1675759328,13114.282272479999,52.285441079999146,53541.18040752 2023-02-07,08:42:13.000,38,11074714,12525,0,1675759332,13113.830939710002,52.22199891000491,53540.879961360006 2023-02-07,08:42:17.000,38,11074724,12525,0,1675759336,13112.928274169994,52.12331108999933,53540.39785008001 2023-02-07,08:42:21.000,38,11074754,12725,0,1675759340,13112.173807449995,52.109212830000615,53539.88779032 2023-02-07,08:42:25.000,38,11074754,12285,0,1675759344,13111.338505009997,52.0951145700019,53539.34279496001 2023-02-07,08:42:29.000,38,11074777,12325,0,1675759348,13110.80633652,52.08101631000318,53538.77683824 2023-02-07,08:42:33.000,38,11074806,12525,0,1675759352,13110.260695409997,52.07396718000382,53538.21088152 2023-02-07,08:42:37.000,38,11074740,12565,0,1675759356,13109.715054299995,52.03167240000039,53537.623963440004 2023-02-07,08:42:41.000,38,11074719,12525,0,1675759360,13109.182885809998,52.17970413000148,53537.04403248001 2023-02-07,08:42:45.000,38,11074790,12605,0,1675759364,13108.967323889992,52.151507610004046,53536.47807576 2023-02-07,08:42:49.000,38,11074734,12645,0,1675759368,13109.061632229997,52.03167240000039,53535.97500312 2023-02-07,08:42:53.000,38,11074745,12485,0,1675759372,13108.947114959992,52.109212830000615,53535.562763040005 2023-02-07,08:42:57.000,38,11074722,12565,0,1675759376,13108.556408979995,52.109212830000615,53535.08763888 2023-02-07,08:43:01.000,38,11074760,12645,0,1675759380,13108.637244699996,52.00347588000295,53534.7103344 2023-02-07,08:43:05.000,38,11074740,12525,0,1675759384,13108.866279239992,51.99642675000359,53534.31206856001 2023-02-07,08:43:09.000,38,11074723,12725,0,1675759388,13109.122259019998,52.02462327000103,53534.123416320006 2023-02-07,08:43:13.000,38,11074771,12605,0,1675759392,13108.873015550002,52.03872152999975,53533.84393152 2023-02-07,08:43:17.000,38,11074686,12405,0,1675759396,13108.859542929997,52.0951145700019,53533.50854976 2023-02-07,08:43:21.000,38,11074749,12445,0,1675759400,13109.52643762,52.12331108999933,53533.4177172 2023-02-07,08:43:25.000,38,11074788,12685,0,1675759404,13109.950825150001,52.151507610004046,53533.4177172 2023-02-07,08:43:29.000,38,11074737,12525,0,1675759408,13110.146178139992,52.18675326000084,53533.50854976 2023-02-07,08:43:33.000,38,11074737,12845,0,1675759412,13110.253959100002,52.35593238000001,53533.4875884 2023-02-07,08:43:37.000,38,11074691,12605,0,1675759416,13110.328058509993,52.391178030004085,53533.46662704 2023-02-07,08:43:41.000,38,11074750,12605,0,1675759420,13110.536884119989,52.299539339997864,53533.51553688 2023-02-07,08:43:45.000,38,11074765,12565,0,1675759424,13110.563829359999,52.334784990001936,53533.382781600005 2023-02-07,08:43:49.000,38,11074745,12485,0,1675759428,13110.68508294,52.384128900004725,53533.35483312001 2023-02-07,08:43:53.000,38,11074750,12645,0,1675759432,13110.624456149999,52.47576759000367,53533.30592328001 2023-02-07,08:43:57.000,38,11074736,12485,0,1675759436,13110.664874009999,52.50396411000111,53533.264000560004 2023-02-07,08:44:01.000,38,11074739,12525,0,1675759440,13110.82654545,52.525111499999184,53533.173168 2023-02-07,08:44:05.000,38,11074707,12685,0,1675759444,13111.02863475,52.54625889000454,53533.0334256 2023-02-07,08:44:09.000,38,11074742,12805,0,1675759448,13111.223987739992,52.60265192999941,53532.98451576 2023-02-07,08:44:13.000,38,11074721,12525,0,1675759452,13111.244196669992,52.72248714000307,53532.90067032001 2023-02-07,08:44:17.000,38,11074724,12645,0,1675759456,13111.156624639996,52.785929310004576,53532.8587476 2023-02-07,08:44:21.000,38,11074740,12525,0,1675759460,13111.230724050001,53.03969799000333,53532.77490216001 2023-02-07,08:44:25.000,38,11074727,12645,0,1675759464,13111.304823459992,53.152484070000355,53532.74695368 2023-02-07,08:44:29.000,38,11074708,12445,0,1675759468,13111.446285969992,53.152484070000355,53532.75394080001 2023-02-07,08:44:33.000,38,11074718,12645,0,1675759472,13111.547330619993,53.29346667000209,53532.65612112001 2023-02-07,08:44:37.000,38,11074673,12685,0,1675759476,13111.735947299989,53.40625274999911,53532.57227568 2023-02-07,08:44:41.000,38,11074745,12645,0,1675759480,13111.98519077,53.47674404999998,53532.48144312 2023-02-07,08:44:45.000,38,11074731,12805,0,1675759484,13112.153598519995,53.39920361999975,53532.46746888001 2023-02-07,08:44:49.000,38,11074740,12365,0,1675759488,13112.03908124999,53.54018622000149,53532.41855904001 2023-02-07,08:44:53.000,38,11074740,12485,0,1675759492,13112.22769793,53.68821795000258,53532.35567496 2023-02-07,08:44:57.000,38,11074745,12685,0,1675759496,13112.908065239993,53.74461099000473,53532.34868784001 2023-02-07,08:45:01.000,38,11074781,12565,0,1675759500,13113.574959929996,53.80805315999896,53532.51637872001 2023-02-07,08:45:05.000,38,11074792,12445,0,1675759504,13114.086919489993,53.68116882000322,53532.760927920004 2023-02-07,08:45:09.000,38,11074755,12725,0,1675759508,13114.868331450001,53.54723535000085,53533.00547712 2023-02-07,08:45:13.000,38,11074740,12445,0,1675759512,13115.68342496,53.64592316999915,53533.4177172 2023-02-07,08:45:17.000,38,11074716,12485,0,1675759516,13116.282956549992,53.67411969000386,53533.73912472001 2023-02-07,08:45:21.000,38,11074746,12765,0,1675759520,13117.010478029995,53.62477578000107,53534.13040344 2023-02-07,08:45:25.000,38,11074781,12565,0,1675759524,13117.259721499991,53.59657926000364,53534.54963064001 2023-02-07,08:45:29.000,38,11074779,12525,0,1675759528,13117.549382830002,53.50494057000469,53534.76623136001 2023-02-07,08:45:33.000,38,11074767,12485,0,1675759532,13118.047869769995,53.36395797000296,53535.14353584 2023-02-07,08:45:37.000,38,11074729,12565,0,1675759536,13118.633928739997,53.29346667000209,53535.38808504001 2023-02-07,08:45:41.000,38,11074737,12645,0,1675759540,13118.889908519988,53.23002450000058,53535.79333800001 2023-02-07,08:45:45.000,38,11074726,12485,0,1675759544,13118.856226969998,53.23707362999994,53536.114745520004 2023-02-07,08:45:49.000,38,11074754,12645,0,1675759548,13119.105470439994,53.28641754000273,53536.352307600006 2023-02-07,08:45:53.000,38,11074776,12605,0,1675759552,13119.60395738,53.34281058000488,53536.63179240001 2023-02-07,08:45:57.000,38,11074718,12565,0,1675759556,13119.839728229992,53.48379317999934,53536.91826432 2023-02-07,08:46:01.000,38,11074764,12685,0,1675759560,13119.954245499997,53.42035100999783,53537.190762000006 2023-02-07,08:46:05.000,38,11074760,12645,0,1675759564,13120.115916939998,53.34281058000488,53537.407362720005 2023-02-07,08:46:09.000,38,11074732,12725,0,1675759568,13120.203488969993,53.441498400003184,53537.575053600005 2023-02-07,08:46:13.000,38,11074765,12525,0,1675759572,13120.45946875,53.75166012000409,53537.70082176 2023-02-07,08:46:17.000,38,11074719,12485,0,1675759576,13120.877119969991,54.019527060001565,53537.88248688001 2023-02-07,08:46:21.000,38,11074697,12565,0,1675759580,13121.638323,53.98428141000477,53538.196907280006 2023-02-07,08:46:25.000,38,11074736,12485,0,1675759584,13122.547724849988,54.047723579999,53538.64408296001 2023-02-07,08:46:29.000,38,11074733,12845,0,1675759588,13123.22135585,54.379032689997985,53539.05632304001 2023-02-07,08:46:33.000,38,11074716,12525,0,1675759592,13123.632270759997,54.56231007000315,53539.48952448001 2023-02-07,08:46:37.000,38,11074744,12485,0,1675759596,13124.15770294,54.5411626799978,53539.81791912001 2023-02-07,08:46:41.000,38,11074735,12725,0,1675759600,13124.588826779996,54.54821181000443,53540.23714632 2023-02-07,08:46:45.000,38,11074715,12525,0,1675759604,13124.750498219997,54.51296616000036,53540.53060536 2023-02-07,08:46:49.000,38,11074754,12605,0,1675759608,13124.487782129996,54.428376600000774,53540.73323184001 2023-02-07,08:46:53.000,38,11074721,12645,0,1675759612,13124.38000117,54.26624661000096,53540.79611592 2023-02-07,08:46:57.000,38,11074762,12685,0,1675759616,13124.31263806999,54.05477270999836,53541.01970376001 2023-02-07,08:47:01.000,38,11074762,12285,0,1675759620,13123.975822569999,53.8010040299996,53540.9638068 2023-02-07,08:47:05.000,38,11074719,12845,0,1675759624,13123.537962419992,53.66002142999787,53540.8939356 2023-02-07,08:47:09.000,38,11074744,12725,0,1675759628,13123.03273916999,53.40625274999911,53540.77515456 2023-02-07,08:47:13.000,38,11074762,12365,0,1675759632,13122.567933779988,53.321663189999526,53540.691309120004 2023-02-07,08:47:17.000,38,11074713,12365,0,1675759636,13122.251327209997,53.31461406000017,53540.46073416 2023-02-07,08:47:21.000,38,11074773,12485,0,1675759640,13121.746103959995,53.27231928000401,53540.24413344 2023-02-07,08:47:25.000,38,11074724,12685,0,1675759644,13121.160044989992,53.22297537000122,53539.9506744 2023-02-07,08:47:29.000,38,11074740,12645,0,1675759648,13120.587458639995,53.06789451000077,53539.60830552001 2023-02-07,08:47:33.000,38,11074766,12285,0,1675759652,13119.799310369992,52.96215756000311,53539.12619424001 2023-02-07,08:47:37.000,38,11074762,12605,0,1675759656,13119.17956985,52.926911909999035,53538.72094128001 2023-02-07,08:47:41.000,38,11074749,12525,0,1675759660,13118.566565640001,52.94101016999775,53538.30870120001 2023-02-07,08:47:45.000,38,11074752,12605,0,1675759664,13117.99397928999,52.785929310004576,53537.8196028 2023-02-07,08:47:49.000,38,11074737,12405,0,1675759668,13117.387711390002,52.66609410000092,53537.407362720005 2023-02-07,08:47:53.000,38,11074757,12405,0,1675759672,13116.552408949989,52.61675018999813,53536.86935448 2023-02-07,08:47:57.000,38,11074717,12485,0,1675759676,13115.75752436999,52.47576759000367,53536.303397760006 2023-02-07,08:48:01.000,38,11074697,12405,0,1675759680,13115.306191599993,52.20085151999956,53535.6885312 2023-02-07,08:48:05.000,38,11074766,12245,0,1675759684,13115.030002890002,51.80610023999907,53535.14353584 2023-02-07,08:48:09.000,38,11074747,12685,0,1675759688,13114.72686894,51.6369211199999,53534.61950184001 2023-02-07,08:48:13.000,38,11074805,12885,0,1675759692,13114.214909379989,51.347906790004345,53534.27713296 2023-02-07,08:48:17.000,38,11074762,12645,0,1675759696,13113.716422439997,51.09413810999831,53533.70418912 2023-02-07,08:48:21.000,38,11074746,12805,0,1675759700,13113.716422439997,51.02364681000472,53533.36182024 2023-02-07,08:48:25.000,38,11074754,12245,0,1675759704,13113.11689084999,50.91086073000042,53532.928618800004 2023-02-07,08:48:29.000,38,11074749,12525,0,1675759708,13113.12362716,50.833320300000196,53532.69105672 2023-02-07,08:48:33.000,38,11074698,12405,0,1675759712,13113.11689084999,51.03774507000344,53532.4045848 2023-02-07,08:48:37.000,38,11074702,12645,0,1675759716,13112.840702139998,51.09413810999831,53532.222919679996 2023-02-07,08:48:41.000,38,11074747,12685,0,1675759720,13112.524095569992,50.98135203000129,53532.0202932 2023-02-07,08:48:45.000,38,11074732,12485,0,1675759724,13112.14686221,50.82627117000084,53531.73382128 2023-02-07,08:48:49.000,38,11074722,12685,0,1675759728,13111.91782766999,50.889713340002345,53531.440362240006 2023-02-07,08:48:53.000,38,11074741,12605,0,1675759732,13111.614693719988,50.82627117000084,53531.07004488 2023-02-07,08:48:57.000,38,11074705,12605,0,1675759736,13111.405868109992,50.90381160000106,53530.88837976001 2023-02-07,08:49:01.000,38,11074739,12565,0,1675759740,13111.149888330001,51.072990720000234,53530.62286920001 2023-02-07,08:49:05.000,38,11074744,12285,0,1675759744,13111.015162129996,51.080039849999594,53530.40626848001 2023-02-07,08:49:09.000,38,11074713,12605,0,1675759748,13111.190306190001,51.38315244000114,53530.35037152 2023-02-07,08:49:13.000,38,11074753,12485,0,1675759752,13111.163360949991,51.59462634000374,53530.196654880005 2023-02-07,08:49:17.000,38,11074769,12485,0,1675759756,13110.893908549995,51.82724763000442,53530.01498976 2023-02-07,08:49:21.000,38,11074765,12445,0,1675759760,13110.375212679988,51.91183719000401,53529.77044056 2023-02-07,08:49:25.000,38,11074717,12565,0,1675759764,13110.112496590002,51.925935450002726,53529.51890424001 2023-02-07,08:49:29.000,38,11074727,12645,0,1675759768,13110.078815039997,52.32068673000322,53529.26736792 2023-02-07,08:49:33.000,38,11074750,12445,0,1675759772,13110.092287660002,52.792978440003935,53528.98788312 2023-02-07,08:49:37.000,38,11074748,12125,0,1675759776,13110.139441829997,52.976255820001825,53528.83416648 2023-02-07,08:49:41.000,38,11074739,12605,0,1675759780,13110.65813769999,53.00445233999926,53528.72935968001 2023-02-07,08:49:45.000,38,11074700,12405,0,1675759784,13111.372186560002,52.983304950001184,53528.81320512 2023-02-07,08:49:49.000,38,11074733,12365,0,1675759788,13112.032344939995,53.23002450000058,53529.01583160001 2023-02-07,08:49:53.000,38,11074720,12485,0,1675759792,13112.20075268999,53.427400140004465,53529.239419440004 2023-02-07,08:49:57.000,38,11074750,12445,0,1675759796,13112.26137947999,53.63182491000043,53529.40012320001 2023-02-07,08:50:01.000,38,11074713,12645,0,1675759800,13112.28832472,53.77280751000217,53529.51191712 2023-02-07,08:50:05.000,38,11074723,12525,0,1675759804,13112.092971729995,54.04067444999964,53529.595762560006 2023-02-07,08:50:09.000,38,11074742,12565,0,1675759808,13111.91782766999,54.1605096600033,53529.65864664 2023-02-07,08:50:13.000,38,11074751,12685,0,1675759812,13111.614693719988,54.14641140000458,53529.51890424001 2023-02-07,08:50:17.000,38,11074784,12685,0,1675759816,13111.10947047,54.068870970004355,53529.41409744 2023-02-07,08:50:21.000,38,11074748,12525,0,1675759820,13110.584038289999,54.16755879000266,53529.26736792 2023-02-07,08:50:25.000,38,11074719,12285,0,1675759824,13109.836307879996,54.379032689997985,53529.01583160001 2023-02-07,08:50:29.000,38,11074710,12685,0,1675759828,13109.317612009989,54.45657311999821,53528.72237256 2023-02-07,08:50:33.000,38,11074758,12605,0,1675759832,13109.290666769994,54.56231007000315,53528.48481048 2023-02-07,08:50:37.000,38,11074738,12565,0,1675759836,13109.095313780002,54.90066831000149,53528.31013248 2023-02-07,08:50:41.000,38,11074756,12645,0,1675759840,13108.44189170999,55.020503519997874,53528.05859616001 2023-02-07,08:50:45.000,38,11074742,12645,0,1675759844,13108.098339899989,55.07689656000002,53527.800072720005 2023-02-07,08:50:49.000,38,11074710,12645,0,1675759848,13108.044449419998,55.33771436999814,53527.48565232001 2023-02-07,08:50:53.000,38,11074728,12285,0,1675759852,13107.653743440002,55.422303929997724,53527.178219040004 2023-02-07,08:50:57.000,38,11074752,12565,0,1675759856,13107.31019163,55.33066523999878,53526.891747120004 2023-02-07,08:51:01.000,38,11074738,12565,0,1675759860,13107.04747554,55.231977420000476,53526.49348128 2023-02-07,08:51:05.000,38,11074743,12645,0,1675759864,13106.569197529992,55.31656698000006,53526.36771312 2023-02-07,08:51:09.000,38,11074726,12645,0,1675759868,13106.13133738,55.37296002000221,53526.10220256 2023-02-07,08:51:13.000,38,11074768,12445,0,1675759872,13105.774312949994,55.471647840000514,53525.70393672 2023-02-07,08:51:17.000,38,11074760,12445,0,1675759876,13105.430761139993,55.42935306000436,53525.26374816 2023-02-07,08:51:21.000,38,11074756,12645,0,1675759880,13105.437497450002,55.40115653999965,53524.998237600004 2023-02-07,08:51:25.000,38,11074743,12285,0,1675759884,13105.255617080002,55.31656698000006,53524.62792024 2023-02-07,08:51:29.000,38,11074761,12605,0,1675759888,13105.188253979992,55.45050045000244,53524.38337104 2023-02-07,08:51:33.000,38,11074737,12285,0,1675759892,13105.740631399989,55.94393955000123,53524.26459 2023-02-07,08:51:37.000,38,11074690,12645,0,1675759896,13106.360371919996,56.2611504000015,53524.278564240005 2023-02-07,08:51:41.000,38,11074708,12725,0,1675759900,13106.845386239998,56.282297789999575,53524.38337104 2023-02-07,08:51:45.000,38,11074766,12565,0,1675759904,13107.034002919994,56.47967343000346,53524.57202328 2023-02-07,08:51:49.000,38,11074753,12485,0,1675759908,13107.26303745999,56.46557517000474,53524.788624 2023-02-07,08:51:53.000,38,11074737,12845,0,1675759912,13107.660479749997,56.46557517000474,53524.8584952 2023-02-07,08:51:57.000,38,11074765,12485,0,1675759916,13108.132021449994,56.76868775999901,53524.998237600004 2023-02-07,08:52:01.000,38,11074749,12405,0,1675759920,13108.697871489996,57.07180035000056,53525.20086408 2023-02-07,08:52:05.000,38,11074732,12805,0,1675759924,13108.839333999997,57.20573382000293,53525.48034888 2023-02-07,08:52:09.000,38,11074740,12365,0,1675759928,13108.771970900001,57.26212685999781,53525.74585944 2023-02-07,08:52:13.000,38,11074746,12645,0,1675759932,13108.980796509997,57.21983208000165,53525.85066624001 2023-02-07,08:52:17.000,38,11074714,12605,0,1675759936,13109.425392969999,57.12819339000271,53525.99739576001 2023-02-07,08:52:21.000,38,11074744,12445,0,1675759940,13109.68137274999,57.02245643999777,53526.20700936 2023-02-07,08:52:25.000,38,11074757,12365,0,1675759944,13109.896934669996,57.12114426000335,53526.34675176 2023-02-07,08:52:29.000,38,11074710,12565,0,1675759948,13110.166387069992,57.099996869997995,53526.59828808001 2023-02-07,08:52:33.000,38,11074734,12565,0,1675759952,13110.348267439993,56.94491601000482,53526.78694032001 2023-02-07,08:52:37.000,38,11074758,12445,0,1675759956,13110.476257329989,57.092947739998635,53526.96860544 2023-02-07,08:52:41.000,38,11074749,12645,0,1675759960,13110.523411499998,57.135242520002066,53527.05245088001 2023-02-07,08:52:45.000,38,11074736,12365,0,1675759964,13110.516675189989,57.03655470000376,53527.14328344 2023-02-07,08:52:49.000,38,11074764,12325,0,1675759968,13110.624456149999,56.909670360000746,53527.15027056001 2023-02-07,08:52:53.000,38,11074726,12645,0,1675759972,13111.095997849996,56.7193438500035,53527.25507736 2023-02-07,08:52:57.000,38,11074713,12645,0,1675759976,13111.136415709996,56.88147384000331,53527.43674248001 2023-02-07,08:53:01.000,38,11074728,12645,0,1675759980,13110.77939127999,56.83917905999988,53527.63936896 2023-02-07,08:53:05.000,38,11074717,12445,0,1675759984,13110.193332310002,56.909670360000746,53527.65334320001 2023-02-07,08:53:09.000,38,11074751,12325,0,1675759988,13110.328058509993,56.75458950000029,53527.681291680005 2023-02-07,08:53:13.000,38,11074720,12485,0,1675759992,13110.76591866,56.71229472000414,53527.73718864 2023-02-07,08:53:17.000,38,11074715,12485,0,1675759996,13110.752446039995,56.59245951000048,53527.83500832 2023-02-07,08:53:21.000,38,11074730,12605,0,1675760000,13110.77939127999,56.733442110002215,53527.897892400004 2023-02-07,08:53:25.000,38,11074744,12645,0,1675760004,13110.61771983999,56.84622818999924,53528.037634800006 2023-02-07,08:53:29.000,38,11074739,12205,0,1675760008,13110.321322199998,56.93081774999882,53528.05160904 2023-02-07,08:53:33.000,38,11074705,12565,0,1675760012,13110.543620429999,57.085898609999276,53528.10051888 2023-02-07,08:53:37.000,38,11074735,12485,0,1675760016,13110.368476369993,57.21983208000165,53528.10750600001 2023-02-07,08:53:41.000,38,11074727,12645,0,1675760020,13110.247222789993,57.142291650001425,53528.12148024 2023-02-07,08:53:45.000,38,11074735,12765,0,1675760024,13110.523411499998,57.149340780000784,53528.17039008 2023-02-07,08:53:49.000,38,11074711,12805,0,1675760028,13110.94106271999,57.36081468000339,53528.35904232 2023-02-07,08:53:53.000,38,11074754,12645,0,1675760032,13111.062316299991,57.431305980004254,53528.44288776001 2023-02-07,08:53:57.000,38,11074742,12725,0,1675760036,13111.284614529992,57.71327118000045,53528.63154000001 2023-02-07,08:54:01.000,38,11074794,12645,0,1675760040,13111.230724050001,57.87540117000026,53528.7712824 2023-02-07,08:54:05.000,38,11074692,12525,0,1675760044,13111.163360949991,57.81195899999875,53528.89006344 2023-02-07,08:54:09.000,38,11074765,12485,0,1675760048,13111.203778809991,57.69212379000237,53528.973908880005 2023-02-07,08:54:13.000,38,11074782,12725,0,1675760052,13110.96127164999,57.52999380000256,53528.904037680004 2023-02-07,08:54:17.000,38,11074734,12605,0,1675760056,13110.68508294,57.48769901999913,53528.93897328 2023-02-07,08:54:21.000,38,11074729,12445,0,1675760060,13110.408894229993,57.61458336000214,53528.973908880005 2023-02-07,08:54:25.000,38,11074751,12565,0,1675760064,13109.674636439995,57.48064988999977,53528.855127840005 2023-02-07,08:54:29.000,38,11074727,12405,0,1675760068,13109.53991023999,57.374912940002105,53528.64551424 2023-02-07,08:54:33.000,38,11074745,12445,0,1675760072,13108.994269130002,57.17753729999822,53528.51275896001 2023-02-07,08:54:37.000,38,11074729,12445,0,1675760076,13108.738289349996,56.966063400002895,53528.26820976 2023-02-07,08:54:41.000,38,11074732,12485,0,1675760080,13108.798916139996,56.923768619999464,53528.14942872 2023-02-07,08:54:45.000,38,11074715,12485,0,1675760084,13108.21959347999,56.89557210000203,53528.037634800006 2023-02-07,08:54:49.000,38,11074732,12485,0,1675760088,13107.444917829991,56.8532773199986,53527.75815 2023-02-07,08:54:53.000,38,11074740,12605,0,1675760092,13107.14852019,56.789835150004365,53527.366871280006 2023-02-07,08:54:57.000,38,11074742,12605,0,1675760096,13107.06094815999,56.8180316700018,53527.31796144001 2023-02-07,08:55:01.000,38,11074750,12525,0,1675760100,13106.515307050002,56.88852297000267,53527.01751528 2023-02-07,08:55:05.000,38,11074714,12645,0,1675760104,13106.037029039995,56.93786687999818,53526.80091456 2023-02-07,08:55:09.000,38,11074758,12445,0,1675760108,13105.90903915,56.99425992000033,53526.556365360004 2023-02-07,08:55:13.000,38,11074772,12485,0,1675760112,13105.605905199998,57.085898609999276,53526.172073760004 2023-02-07,08:55:17.000,38,11074769,12645,0,1675760116,13105.087209329991,56.93081774999882,53525.98342152 2023-02-07,08:55:21.000,38,11074788,12525,0,1675760120,13104.595458699994,56.98016166000161,53525.74585944 2023-02-07,08:55:25.000,38,11074746,12765,0,1675760124,13104.204752719997,57.24097946999973,53525.43842616 2023-02-07,08:55:29.000,38,11074716,12605,0,1675760128,13103.847728289991,57.198684690003574,53525.14496712 2023-02-07,08:55:33.000,38,11074723,12285,0,1675760132,13103.52438540999,57.21983208000165,53524.73971416 2023-02-07,08:55:37.000,38,11074745,12525,0,1675760136,13103.56480326999,57.07884947999992,53524.55106192 2023-02-07,08:55:41.000,38,11074747,12725,0,1675760140,13103.56480326999,57.085898609999276,53524.327474080004 2023-02-07,08:55:45.000,38,11074764,12605,0,1675760144,13103.52438540999,57.085898609999276,53524.22266728001 2023-02-07,08:55:49.000,38,11074728,12325,0,1675760148,13103.40986814,57.1634390399995,53524.13183472001 2023-02-07,08:55:53.000,38,11074733,12685,0,1675760152,13103.75341995,57.26917599000444,53524.05497640001 2023-02-07,08:55:57.000,38,11074702,12685,0,1675760156,13104.171071169993,57.24802859999909,53524.110873360005 2023-02-07,08:56:01.000,38,11074726,12485,0,1675760160,13104.305797369998,57.25507772999845,53524.1947188 2023-02-07,08:56:05.000,38,11074755,12445,0,1675760164,13104.575249769994,57.35376555000403,53524.278564240005 2023-02-07,08:56:09.000,38,11074740,12365,0,1675760168,13104.837965859995,57.69917292000173,53524.34144832001 2023-02-07,08:56:13.000,38,11074783,12725,0,1675760172,13104.7301849,57.87540117000026,53524.43926800001 2023-02-07,08:56:17.000,38,11074725,12485,0,1675760176,13104.96595574999,58.08687507000286,53524.46022936 2023-02-07,08:56:21.000,38,11074711,12405,0,1675760180,13105.168045049992,58.22080853999796,53524.6488816 2023-02-07,08:56:25.000,38,11074761,12605,0,1675760184,13105.127627189991,58.34064375000162,53524.86548232 2023-02-07,08:56:29.000,38,11074761,12765,0,1675760188,13105.046791469991,58.375889399998414,53524.963302 2023-02-07,08:56:33.000,38,11074736,12725,0,1675760192,13104.878383719995,58.35474201000034,53524.949327760005 2023-02-07,08:56:37.000,38,11074702,12525,0,1675760196,13104.66955811,58.418184180001845,53524.86548232 2023-02-07,08:56:41.000,38,11074729,12445,0,1675760200,13104.534831909994,58.594412430000375,53524.879456560004 2023-02-07,08:56:45.000,38,11074737,12365,0,1675760204,13104.373160469993,58.75654242000019,53524.76067552 2023-02-07,08:56:49.000,38,11074749,12565,0,1675760208,13104.211489029993,58.73539503000211,53524.64189448 2023-02-07,08:56:53.000,38,11074761,12685,0,1675760212,13104.339478919988,58.70014937999804,53524.4043324 2023-02-07,08:56:57.000,38,11074715,12565,0,1675760216,13104.204752719997,58.84113197999977,53524.53010056 2023-02-07,08:57:01.000,38,11074720,12565,0,1675760220,13103.908355079991,58.91867241,53524.27157712001 2023-02-07,08:57:05.000,38,11074732,12525,0,1675760224,13103.935300320001,59.08785152999917,53524.29253848 2023-02-07,08:57:09.000,38,11074736,12485,0,1675760228,13103.800574119996,58.98211458000151,53524.31349984 2023-02-07,08:57:13.000,38,11074704,12565,0,1675760232,13103.760156259996,58.86227936999785,53524.22266728001 2023-02-07,08:57:17.000,38,11074737,12645,0,1675760236,13103.699529469995,58.85523023999849,53524.110873360005 2023-02-07,08:57:21.000,38,11074741,12725,0,1675760240,13103.61195744,58.84818110999913,53524.04798928 2023-02-07,08:57:25.000,38,11074672,12805,0,1675760244,13103.40986814,58.91162328000064,53523.97113096 2023-02-07,08:57:29.000,38,11074736,12645,0,1675760248,13103.436813379994,59.045556750003016,53523.824401440004 2023-02-07,08:57:33.000,38,11074691,12445,0,1675760252,13103.40313182999,59.235883260000264,53523.78247872 2023-02-07,08:57:37.000,38,11074760,12605,0,1675760256,13103.894882460001,59.32752194999921,53523.83837568001 2023-02-07,08:57:41.000,38,11074702,12645,0,1675760260,13103.962245559997,59.34866934000456,53523.93619536001 2023-02-07,08:57:45.000,38,11074707,12565,0,1675760264,13104.346215229998,59.33457107999857,53524.089912 2023-02-07,08:57:49.000,38,11074741,12405,0,1675760268,13104.440523569989,59.38391499000136,53524.278564240005 2023-02-07,08:57:53.000,38,11074729,12445,0,1675760272,13104.433787259994,59.4755536800003,53524.348435440006 2023-02-07,08:57:57.000,38,11074778,12445,0,1675760276,13104.406842019998,59.56719236999925,53524.45324224 2023-02-07,08:58:01.000,38,11074734,12485,0,1675760280,13104.326006299998,59.870304960000794,53524.53708768001 2023-02-07,08:58:05.000,38,11074707,12605,0,1675760284,13104.029608659992,59.94079626000166,53524.58599752001 2023-02-07,08:58:09.000,38,11074739,12285,0,1675760288,13104.103708069997,59.95489452000038,53524.59997176 2023-02-07,08:58:13.000,38,11074733,12685,0,1675760292,13104.211489029993,60.06063146999804,53524.62792024 2023-02-07,08:58:17.000,38,11074754,12645,0,1675760296,13104.406842019998,60.13817189999827,53524.69779144 2023-02-07,08:58:21.000,38,11074720,12485,0,1675760300,13104.393369399993,60.18751581000106,53524.87246944001 2023-02-07,08:58:25.000,38,11074771,12565,0,1675760304,13104.299061059988,60.215712329998496,53525.068108800006 2023-02-07,08:58:29.000,38,11074698,12565,0,1675760308,13104.373160469993,60.34964580000087,53525.05413456 2023-02-07,08:58:33.000,38,11074692,12525,0,1675760312,13104.346215229998,60.65275839000242,53525.2427868 2023-02-07,08:58:37.000,38,11074737,12765,0,1675760316,13104.460732499989,60.80079012000351,53525.34759360001 2023-02-07,08:58:41.000,38,11074754,12565,0,1675760320,13104.480941429989,60.82898664000095,53525.46637464 2023-02-07,08:58:45.000,38,11074684,12645,0,1675760324,13104.86491109999,60.96996924000268,53525.61310416001 2023-02-07,08:58:49.000,38,11074730,12445,0,1675760328,13105.040055159996,61.01226401999884,53525.75983368001 2023-02-07,08:58:53.000,38,11074733,12525,0,1675760332,13105.060264089996,60.913576200000534,53525.84367912 2023-02-07,08:58:57.000,38,11074735,12365,0,1675760336,13105.019846229996,60.96996924000268,53526.025344240006 2023-02-07,08:59:01.000,38,11074759,12285,0,1675760340,13104.858174789995,61.11095184000442,53526.14412528001 2023-02-07,08:59:05.000,38,11074749,12565,0,1675760344,13104.696503349995,61.28013096000359,53526.21399648001 2023-02-07,08:59:09.000,38,11074717,12725,0,1675760348,13104.507886669999,61.27308183000423,53526.26989344 2023-02-07,08:59:13.000,38,11074752,12685,0,1675760352,13104.58198607999,61.357671390003816,53526.241944960006 2023-02-07,08:59:17.000,38,11074746,12445,0,1675760356,13104.66955811,61.62553833000129,53526.339764640004 2023-02-07,08:59:21.000,38,11074723,12685,0,1675760360,13104.453996189994,61.71012789000088,53526.35373888001 2023-02-07,08:59:25.000,38,11074750,12565,0,1675760364,13104.373160469993,61.64668571999937,53526.458545680005 2023-02-07,08:59:29.000,38,11074689,12445,0,1675760368,13104.400105709989,61.63963659000001,53526.28386768001 2023-02-07,08:59:33.000,38,11074707,12405,0,1675760372,13104.460732499989,61.90750353000476,53526.36771312 2023-02-07,08:59:37.000,38,11074726,12445,0,1675760376,13104.514622979994,62.19651786000031,53526.43758432 2023-02-07,08:59:41.000,38,11074713,12565,0,1675760380,13104.58198607999,62.54897436000465,53526.54937824001 2023-02-07,08:59:45.000,38,11074722,12645,0,1675760384,13104.339478919988,62.55602349000401,53526.59828808001 2023-02-07,08:59:49.000,38,11074754,12645,0,1675760388,13104.366424159998,62.527826969999296,53526.71706912001 2023-02-07,08:59:53.000,38,11074735,12405,0,1675760392,13104.487677739999,62.7393008700019,53526.73104336 2023-02-07,08:59:57.000,38,11074700,12645,0,1675760396,13104.54156821999,62.9507747700045,53526.75899184 2023-02-07,09:00:01.000,38,11074754,12685,0,1675760400,13104.588722389999,63.176346929998545,53526.83585016001 2023-02-07,09:00:05.000,38,11074741,12485,0,1675760404,13104.548304529999,63.275034750004124,53526.9895668 2023-02-07,09:00:09.000,38,11074712,12325,0,1675760408,13104.615667629994,63.54995082000096,53526.97559256 2023-02-07,09:00:13.000,38,11074772,12485,0,1675760412,13104.413578329993,63.5429016900016,53527.00354104001 2023-02-07,09:00:17.000,38,11074714,12725,0,1675760416,13104.204752719997,63.909456450004654,53527.03847664 2023-02-07,09:00:21.000,38,11074730,12325,0,1675760420,13103.760156259996,63.97289861999889,53527.059438000004 2023-02-07,09:00:25.000,38,11074714,12405,0,1675760424,13103.76689256999,64.04338991999975,53526.99655392 2023-02-07,09:00:29.000,38,11074729,12485,0,1675760428,13104.150862239992,64.1984707800002,53527.10834784 2023-02-07,09:00:33.000,38,11074708,12565,0,1675760432,13104.77060276,64.53682901999855,53527.19219328001 2023-02-07,09:00:37.000,38,11074721,12325,0,1675760436,13104.81102062,64.69895900999836,53527.40180688 2023-02-07,09:00:41.000,38,11074740,12525,0,1675760440,13104.939010509996,64.70600813999772,53527.52058792 2023-02-07,09:00:45.000,38,11074716,12925,0,1675760444,13104.96595574999,64.68486074999964,53527.72321440001 2023-02-07,09:00:49.000,38,11074718,12445,0,1675760448,13105.269089699992,64.78354856999795,53527.86295680001 2023-02-07,09:00:53.000,38,11074724,12565,0,1675760452,13105.309507559992,65.02321898999799,53527.98872496001 2023-02-07,09:00:57.000,38,11074721,12285,0,1675760456,13105.322980179997,65.3615772300036,53528.17039008 2023-02-07,09:01:01.000,38,11074733,12725,0,1675760460,13105.464442689998,65.5448546100015,53528.34506808001 2023-02-07,09:01:05.000,38,11074715,12125,0,1675760464,13105.545278409998,65.61534591000236,53528.5267332 2023-02-07,09:01:09.000,38,11074720,12285,0,1675760468,13105.84167604999,65.608296780003,53528.70141120001 2023-02-07,09:01:13.000,38,11074719,12445,0,1675760472,13106.353635610001,65.83386894000432,53528.855127840005 2023-02-07,09:01:17.000,38,11074735,12725,0,1675760476,13106.744341589998,66.14403065999795,53529.13461264001 2023-02-07,09:01:21.000,38,11074743,12645,0,1675760480,13106.697187420003,66.22157108999818,53529.38614896 2023-02-07,09:01:25.000,38,11074732,12565,0,1675760484,13106.643296939998,66.24976761000289,53529.62371104 2023-02-07,09:01:29.000,38,11074719,12565,0,1675760488,13106.650033249993,66.17927631000202,53529.66563376001 2023-02-07,09:01:33.000,38,11074774,12605,0,1675760492,13106.912749339994,66.40484847000334,53529.92415720001 2023-02-07,09:01:37.000,38,11074718,12445,0,1675760496,13106.892540409994,66.6586171500021,53530.02197688001 2023-02-07,09:01:41.000,38,11074756,12685,0,1675760500,13106.791495759993,66.53173280999908,53530.18268064 2023-02-07,09:01:45.000,38,11074705,12645,0,1675760504,13106.447943949992,66.42599586000142,53530.18268064 2023-02-07,09:01:49.000,38,11074750,12565,0,1675760508,13106.15154631,66.39075021000463,53530.266526080006 2023-02-07,09:01:53.000,38,11074753,12405,0,1675760512,13106.158282619996,66.57402759000252,53530.2735132 2023-02-07,09:01:57.000,38,11074734,12485,0,1675760516,13105.915775459995,66.66566628000146,53530.33639728001 2023-02-07,09:02:01.000,38,11074788,12645,0,1675760520,13105.464442689998,66.68681366999954,53530.17569352 2023-02-07,09:02:05.000,38,11074732,12445,0,1675760524,13105.706949849999,66.75025584000105,53530.22460336 2023-02-07,09:02:09.000,38,11074748,12605,0,1675760528,13105.659795679989,66.79959975000384,53530.21761624001 2023-02-07,09:02:13.000,38,11074734,12285,0,1675760532,13105.444233759998,66.79959975000384,53530.25953896001 2023-02-07,09:02:17.000,38,11074716,12405,0,1675760536,13105.525069479998,66.83484540000063,53530.21761624001 2023-02-07,09:02:21.000,38,11074743,12645,0,1675760540,13105.552014719993,66.9053367000015,53530.32242304 2023-02-07,09:02:25.000,38,11074707,12565,0,1675760544,13105.491387929993,66.92648408999958,53530.35735864001 2023-02-07,09:02:29.000,38,11074741,12365,0,1675760548,13105.248880769992,66.82074714000191,53530.39229424 2023-02-07,09:02:33.000,38,11074743,12405,0,1675760552,13105.262353389997,66.74320671000169,53530.35037152 2023-02-07,09:02:37.000,38,11074769,12645,0,1675760556,13105.141099809996,66.68681366999954,53530.39229424 2023-02-07,09:02:41.000,38,11074772,12565,0,1675760560,13105.269089699992,66.56697846000316,53530.40626848001 2023-02-07,09:02:45.000,38,11074769,12605,0,1675760564,13105.626114129998,66.47533977000421,53530.49011392 2023-02-07,09:02:49.000,38,11074684,12565,0,1675760568,13106.0100838,66.50353629000165,53530.53902376 2023-02-07,09:02:53.000,38,11074729,12645,0,1675760572,13106.360371919996,66.3484554300012,53530.81152144001 2023-02-07,09:02:57.000,38,11074715,12325,0,1675760576,13106.23238203,66.39075021000463,53531.0420964 2023-02-07,09:03:01.000,38,11074715,12565,0,1675760580,13105.700213539989,66.23566935000417,53531.13991608 2023-02-07,09:03:05.000,38,11074753,12485,0,1675760584,13105.471178999993,65.91845850000391,53531.09100624 2023-02-07,09:03:09.000,38,11074748,12325,0,1675760588,13106.0100838,65.98190066999814,53531.272671360006 2023-02-07,09:03:13.000,38,11074734,12565,0,1675760592,13106.17175524,66.1369815299986,53531.370491040005 2023-02-07,09:03:17.000,38,11074748,12525,0,1675760596,13105.996611179995,66.08763762000308,53531.59407888 2023-02-07,09:03:21.000,38,11074705,12565,0,1675760600,13106.10439213999,66.07353936000436,53531.71285992 2023-02-07,09:03:25.000,38,11074748,12325,0,1675760604,13105.86862129,65.98894980000478,53531.85260232 2023-02-07,09:03:29.000,38,11074758,12525,0,1675760608,13105.450970069993,65.96780240999942,53531.80369248 2023-02-07,09:03:33.000,38,11074772,12445,0,1675760612,13105.437497450002,65.89731110999855,53531.90151216 2023-02-07,09:03:37.000,38,11074772,12405,0,1675760616,13105.006373609991,65.91140937000455,53531.84561520001 2023-02-07,09:03:41.000,38,11074734,12805,0,1675760620,13104.81102062,65.84796720000304,53531.84561520001 2023-02-07,09:03:45.000,38,11074747,12645,0,1675760624,13104.79081169,66.01714632000221,53531.775744000006 2023-02-07,09:03:49.000,38,11074731,12285,0,1675760628,13104.595458699994,66.01009719000285,53531.90151216 2023-02-07,09:03:53.000,38,11074728,12805,0,1675760632,13104.312533679993,65.91140937000455,53531.84561520001 2023-02-07,09:03:57.000,38,11074726,12685,0,1675760636,13104.238434270002,65.94665502000134,53531.8805508 2023-02-07,09:04:01.000,38,11074756,12605,0,1675760640,13103.847728289991,65.96075328000006,53531.873563680005 2023-02-07,09:04:05.000,38,11074719,12445,0,1675760644,13103.74668363999,65.94665502000134,53531.79670536001 2023-02-07,09:04:09.000,38,11074768,12645,0,1675760648,13103.800574119996,66.01009719000285,53531.873563680005 2023-02-07,09:04:13.000,38,11074781,12685,0,1675760652,13103.820783049996,66.2004237000001,53531.85260232 2023-02-07,09:04:17.000,38,11074713,12365,0,1675760656,13103.861200909996,66.27796413000033,53531.873563680005 2023-02-07,09:04:21.000,38,11074726,12805,0,1675760660,13103.780365189996,66.39779934000398,53531.89452504001 2023-02-07,09:04:25.000,38,11074745,12485,0,1675760664,13103.64563898999,66.49648716000229,53531.95740912 2023-02-07,09:04:29.000,38,11074728,12485,0,1675760668,13103.335768729994,66.53878193999844,53532.07619016 2023-02-07,09:04:33.000,38,11074727,12565,0,1675760672,13102.628456179991,66.62337149999803,53531.90849928 2023-02-07,09:04:37.000,38,11074727,12445,0,1675760676,13102.23101389,66.67271541000082,53531.76176976 2023-02-07,09:04:41.000,38,11074708,12445,0,1675760680,13101.941352559988,66.60222410999995,53531.59407888 2023-02-07,09:04:45.000,38,11074759,12325,0,1675760684,13101.597800750002,66.63746976000402,53531.34254256001 2023-02-07,09:04:49.000,38,11074746,12405,0,1675760688,13101.463074549996,66.74320671000169,53531.09100624 2023-02-07,09:04:53.000,38,11074744,12525,0,1675760692,13101.564119199997,66.75025584000105,53530.937289600006 2023-02-07,09:04:57.000,38,11074751,12445,0,1675760696,13101.604537059997,66.85599278999871,53530.7975472 2023-02-07,09:05:01.000,38,11074752,12525,0,1675760700,13101.698845400002,66.98287713000173,53530.916328240004 2023-02-07,09:05:05.000,38,11074736,12445,0,1675760704,13102.399421639995,67.27189146000455,53530.93030248001 2023-02-07,09:05:09.000,38,11074701,12685,0,1675760708,13102.763182379997,67.27894059000391,53531.1119676 2023-02-07,09:05:13.000,38,11074752,12725,0,1675760712,13102.689082969991,67.10976147000474,53531.22376152001 2023-02-07,09:05:17.000,38,11074801,12405,0,1675760716,13102.42636687999,67.1027123399981,53531.321581200005 2023-02-07,09:05:21.000,38,11074689,12445,0,1675760720,13102.55435677,67.1520562500009,53531.34952968 2023-02-07,09:05:25.000,38,11074732,12485,0,1675760724,13103.436813379994,67.33533362999879,53531.538181920005 2023-02-07,09:05:29.000,38,11074732,12605,0,1675760728,13104.130653309992,67.4974636199986,53531.8106796 2023-02-07,09:05:33.000,38,11074721,12685,0,1675760732,13104.413578329993,67.76533056000335,53532.1251 2023-02-07,09:05:37.000,38,11074707,12485,0,1675760736,13104.386633089998,67.77942882000207,53532.495417360005 2023-02-07,09:05:41.000,38,11074727,12445,0,1675760740,13104.66282179999,67.80057621000014,53532.67009536 2023-02-07,09:05:45.000,38,11074740,12405,0,1675760744,13105.518333169988,67.87811664000037,53533.07534832 2023-02-07,09:05:49.000,38,11074751,12485,0,1675760748,13106.279536199996,67.77237969000271,53533.501562640005 2023-02-07,09:05:53.000,38,11074732,12365,0,1675760752,13106.858858859989,67.75123230000463,53533.87188 2023-02-07,09:05:57.000,38,11074721,12645,0,1675760756,13107.438181519996,68.18122923000192,53534.30508144 2023-02-07,09:06:01.000,38,11074749,12645,0,1675760760,13107.902986909998,68.45614529999875,53534.843089680006 2023-02-07,09:06:05.000,38,11074759,12285,0,1675760764,13108.46210063999,68.46319442999811,53535.36013656 2023-02-07,09:06:09.000,38,11074724,12485,0,1675760768,13109.108786399993,68.56188225000369,53535.8632092 2023-02-07,09:06:13.000,38,11074720,12565,0,1675760772,13109.445601899999,68.71696311000414,53536.31038488 2023-02-07,09:06:17.000,38,11074745,12565,0,1675760776,13109.816098949996,68.80860180000309,53536.806470400006 2023-02-07,09:06:21.000,38,11074746,12685,0,1675760780,13110.024924559992,68.78745440999774,53536.96717416001 2023-02-07,09:06:25.000,38,11074724,12565,0,1675760784,13110.287640649993,68.79450354000437,53537.456272560004 2023-02-07,09:06:29.000,38,11074708,12445,0,1675760788,13110.193332310002,68.64647181000328,53537.73575736001 2023-02-07,09:06:33.000,38,11074680,12565,0,1675760792,13110.422366849998,68.44204704000003,53538.01524216 2023-02-07,09:06:37.000,38,11074768,12365,0,1675760796,13110.79960020999,68.4490961699994,53538.294726960004 2023-02-07,09:06:41.000,38,11074711,12605,0,1675760800,13110.86022699999,68.42089965000196,53538.54626328 2023-02-07,09:06:45.000,38,11074727,12405,0,1675760804,13111.170097260001,68.1671309700032,53538.762864 2023-02-07,09:06:49.000,38,11074760,12605,0,1675760808,13111.540594309998,68.13188531999913,53539.035361680006 2023-02-07,09:06:53.000,38,11074748,12445,0,1675760812,13111.850464569994,68.07549228000426,53539.300872240005 2023-02-07,09:06:57.000,38,11074720,12565,0,1675760816,13111.870673499994,68.01205011000275,53539.57336992 2023-02-07,09:07:01.000,38,11074756,12445,0,1675760820,13112.14012589999,68.01205011000275,53539.81791912001 2023-02-07,09:07:05.000,38,11074752,12565,0,1675760824,13112.557777119997,67.8569692500023,53540.25112056001 2023-02-07,09:07:09.000,38,11074734,12645,0,1675760828,13113.110154539994,67.66664273999777,53540.642399280005 2023-02-07,09:07:13.000,38,11074742,12365,0,1675760832,13113.736631369997,67.60320057000354,53541.01271664 2023-02-07,09:07:17.000,38,11074736,12605,0,1675760836,13114.430471299995,67.48336535999988,53541.39700824 2023-02-07,09:07:21.000,38,11074705,12525,0,1675760840,13114.915485619997,67.40582492999965,53541.90008088 2023-02-07,09:07:25.000,38,11074731,12565,0,1675760844,13115.205146949993,67.33533362999879,53542.4660376 2023-02-07,09:07:29.000,38,11074702,12525,0,1675760848,13115.62279817,67.18025276999833,53542.80141936 2023-02-07,09:07:33.000,38,11074759,12565,0,1675760852,13116.047185700001,66.99697539000044,53543.339427599996 2023-02-07,09:07:37.000,38,11074765,12485,0,1675760856,13116.390737510003,67.05336843000259,53543.91935856001 2023-02-07,09:07:41.000,38,11074705,12485,0,1675760860,13116.559145259998,67.01107364999916,53544.37352136001 2023-02-07,09:07:45.000,38,11074753,12565,0,1675760864,13116.75449824999,66.98992626000108,53544.715890240004 2023-02-07,09:07:49.000,38,11074746,12565,0,1675760868,13116.87575182999,66.968778870003,53545.21197576001 2023-02-07,09:07:53.000,38,11074738,12685,0,1675760872,13116.491782159988,66.82779627000127,53545.53338328 2023-02-07,09:07:57.000,38,11074737,12245,0,1675760876,13116.309901790002,66.65156802000274,53545.791906720005 2023-02-07,09:08:01.000,38,11074752,12605,0,1675760880,13116.215593449997,66.5458310699978,53545.959597600006 2023-02-07,09:08:05.000,38,11074771,12565,0,1675760884,13116.444627989993,66.51763455000037,53546.19017256 2023-02-07,09:08:09.000,38,11074786,12405,0,1675760888,13116.83533396999,66.7573049700004,53546.37183768 2023-02-07,09:08:13.000,38,11074746,12445,0,1675760892,13116.87575182999,66.64451889000338,53546.65132248001 2023-02-07,09:08:17.000,38,11074776,12285,0,1675760896,13116.538936329998,66.47533977000421,53546.70023232001 2023-02-07,09:08:21.000,38,11074716,12565,0,1675760900,13116.350319650002,66.29206238999905,53546.92382016 2023-02-07,09:08:25.000,38,11074729,12485,0,1675760904,13115.959613669991,66.30616064999776,53546.93080728 2023-02-07,09:08:29.000,38,11074765,12525,0,1675760908,13115.69689757999,66.18632544000138,53547.02862696 2023-02-07,09:08:33.000,38,11074754,12405,0,1675760912,13115.400499939999,66.07353936000436,53547.04958832 2023-02-07,09:08:37.000,38,11074755,12605,0,1675760916,13115.292718979988,66.08763762000308,53546.95875576001 2023-02-07,09:08:41.000,38,11074732,12445,0,1675760920,13115.151256470002,66.05944109999837,53547.014652720005 2023-02-07,09:08:45.000,38,11074749,12405,0,1675760924,13115.292718979988,66.03124458000093,53546.99369136 2023-02-07,09:08:49.000,38,11074742,12125,0,1675760928,13115.56217138,66.10878501000116,53547.04958832 2023-02-07,09:08:53.000,38,11074738,12565,0,1675760932,13115.791205919995,66.05944109999837,53547.15439512001 2023-02-07,09:08:57.000,38,11074742,12525,0,1675760936,13115.872041639996,66.1017358800018,53547.32907312 2023-02-07,09:09:01.000,38,11074719,12445,0,1675760940,13115.872041639996,66.1651780500033,53547.55266096 2023-02-07,09:09:05.000,38,11074712,12365,0,1675760944,13115.872041639996,66.4118976000027,53547.71336472 2023-02-07,09:09:09.000,38,11074740,12725,0,1675760948,13115.69689757999,66.39779934000398,53547.86009424 2023-02-07,09:09:13.000,38,11074717,12565,0,1675760952,13115.420708869999,66.30616064999776,53547.9858624 2023-02-07,09:09:17.000,38,11074770,12525,0,1675760956,13115.238828499998,66.2991115199984,53548.01381088001 2023-02-07,09:09:21.000,38,11074731,12685,0,1675760960,13115.198410639998,66.32730804000312,53548.0557336 2023-02-07,09:09:25.000,38,11074760,12605,0,1675760964,13115.104102299993,66.3132097800044,53548.10464344 2023-02-07,09:09:29.000,38,11074785,12325,0,1675760968,13114.935694549997,66.48238890000357,53548.16054040001 2023-02-07,09:09:33.000,38,11074757,12605,0,1675760972,13114.942430859992,66.46124150999822,53548.139579040006 2023-02-07,09:09:37.000,38,11074750,12645,0,1675760976,13115.131047540002,66.49648716000229,53548.258360080006 2023-02-07,09:09:41.000,38,11074734,12805,0,1675760980,13115.299455289998,66.63746976000402,53548.29329568 2023-02-07,09:09:45.000,38,11074733,12165,0,1675760984,13115.306191599993,66.88418931000342,53548.43303808 2023-02-07,09:09:49.000,38,11074750,12485,0,1675760988,13115.440917799999,67.03222104000452,53548.60771608 2023-02-07,09:09:53.000,38,11074710,12805,0,1675760992,13115.568907689994,67.13795799000218,53548.761432720006 2023-02-07,09:09:57.000,38,11074699,12485,0,1675760996,13115.69689757999,67.39172667000093,53548.83829104 2023-02-07,09:10:01.000,38,11074678,12445,0,1675761000,13116.040449389991,67.7089375200012,53548.957072080004 2023-02-07,09:10:05.000,38,11074704,12685,0,1675761004,13116.377264889998,67.84287099000358,53549.2086084 2023-02-07,09:10:09.000,38,11074733,12445,0,1675761008,13116.444627989993,67.92746055000316,53549.33437656001 2023-02-07,09:10:13.000,38,11074747,12605,0,1675761012,13116.464836919993,68.06139401999826,53549.45315760001 2023-02-07,09:10:17.000,38,11074704,12645,0,1675761016,13116.289692860002,68.17418010000256,53549.57193864001 2023-02-07,09:10:21.000,38,11074755,12645,0,1675761020,13116.154966659997,68.23762227000407,53549.60687424 2023-02-07,09:10:25.000,38,11074764,12645,0,1675761024,13116.060658319991,68.4772926900041,53549.68373256 2023-02-07,09:10:29.000,38,11074718,12605,0,1675761028,13116.067394630001,68.75220876000094,53549.8723848 2023-02-07,09:10:33.000,38,11074722,12725,0,1675761032,13115.81815115999,68.79450354000437,53549.90033328 2023-02-07,09:10:37.000,38,11074763,12405,0,1675761036,13115.72384282,68.79450354000437,53549.87937192 2023-02-07,09:10:41.000,38,11074792,12365,0,1675761040,13115.568907689994,68.8720439700046,53549.85142344 2023-02-07,09:10:45.000,38,11074728,12525,0,1675761044,13115.488071969994,69.08351786999992,53549.83046208 2023-02-07,09:10:49.000,38,11074779,12405,0,1675761048,13115.312927909989,69.18925482000486,53549.78853936001 2023-02-07,09:10:53.000,38,11074715,12445,0,1675761052,13115.225355879993,69.32318828999996,53549.78155224 2023-02-07,09:10:57.000,38,11074732,12365,0,1675761056,13115.050211820002,69.61220262000279,53549.77456512 2023-02-07,09:11:01.000,38,11074702,12565,0,1675761060,13114.753814179996,69.73908695999853,53549.767578000006 2023-02-07,09:11:05.000,38,11074763,12405,0,1675761064,13114.794232039996,69.88711868999962,53549.72565528 2023-02-07,09:11:09.000,38,11074704,12165,0,1675761068,13114.672978459996,69.95056086000113,53549.697706800005 2023-02-07,09:11:13.000,38,11074721,12645,0,1675761072,13114.47762546999,70.02810129000136,53549.56495152 2023-02-07,09:11:17.000,38,11074773,12525,0,1675761076,13114.235118309989,70.19023128000117,53549.432196240006 2023-02-07,09:11:21.000,38,11074741,12485,0,1675761080,13113.911775430002,70.31006649000483,53549.313415200006 2023-02-07,09:11:25.000,38,11074742,12405,0,1675761084,13113.777049229997,70.35941040000034,53549.2784796 2023-02-07,09:11:29.000,38,11074756,12525,0,1675761088,13113.696213509997,70.43695083000057,53549.05489176 2023-02-07,09:11:33.000,38,11074751,12685,0,1675761092,13113.32571646,70.32416475000355,53548.978033440006 2023-02-07,09:11:37.000,38,11074717,12445,0,1675761096,13113.20446288,70.53563864999887,53548.79636832 2023-02-07,09:11:41.000,38,11074751,12845,0,1675761100,13113.271825979995,70.81760385000234,53548.761432720006 2023-02-07,09:11:45.000,38,11074720,12445,0,1675761104,13113.37960693999,70.97973384000215,53548.65662592 2023-02-07,09:11:49.000,38,11074736,12645,0,1675761108,13113.581696239991,71.0713725300011,53548.642651680006 2023-02-07,09:11:53.000,38,11074730,12685,0,1675761112,13113.790521850002,71.19825687000412,53548.691561520005 2023-02-07,09:11:57.000,38,11074767,12805,0,1675761116,13114.080183179998,71.45907468000223,53548.72649712 2023-02-07,09:12:01.000,38,11074749,12485,0,1675761120,13114.309217719994,71.6634994499982,53548.859252400005 2023-02-07,09:12:05.000,38,11074733,12485,0,1675761124,13114.693187389996,71.86087509000208,53549.04790464001 2023-02-07,09:12:09.000,38,11074713,12325,0,1675761128,13114.935694549997,71.98775942999782,53549.15271144 2023-02-07,09:12:13.000,38,11074746,12365,0,1675761132,13115.387027319994,72.04415246999997,53549.40424776001 2023-02-07,09:12:17.000,38,11074771,12685,0,1675761136,13115.70363389,72.14988942000491,53549.578925760004 2023-02-07,09:12:21.000,38,11074740,12565,0,1675761140,13116.276220239997,72.31201941000472,53549.8723848 2023-02-07,09:12:25.000,38,11074765,12365,0,1675761144,13116.599563119998,72.2203807199985,53550.24270216001 2023-02-07,09:12:29.000,38,11074752,12285,0,1675761148,13116.720816699999,72.11464377000084,53550.49423848 2023-02-07,09:12:33.000,38,11074741,12605,0,1675761152,13116.592826809989,72.24152811000386,53550.75974904 2023-02-07,09:12:37.000,38,11074769,12645,0,1675761156,13116.276220239997,72.2203807199985,53550.85756872 2023-02-07,09:12:41.000,38,11074730,12285,0,1675761160,13116.047185700001,72.12874202999956,53550.83660736 2023-02-07,09:12:45.000,38,11074762,12645,0,1675761164,13116.000031529991,71.99480856000446,53550.82962024 2023-02-07,09:12:49.000,38,11074740,12885,0,1675761168,13115.68342496,71.91726813000423,53550.82962024 2023-02-07,09:12:53.000,38,11074730,12605,0,1675761172,13115.57564399999,71.74808900999778,53550.85756872 2023-02-07,09:12:57.000,38,11074720,12605,0,1675761176,13115.53522613999,71.65645031999884,53550.76673616001 2023-02-07,09:13:01.000,38,11074753,12485,0,1675761180,13115.72384282,71.52251685000374,53550.83660736 2023-02-07,09:13:05.000,38,11074777,12365,0,1675761184,13115.75752436999,71.36743599000329,53550.93442704001 2023-02-07,09:13:09.000,38,11074726,12365,0,1675761188,13115.973086289996,71.3180920800005,53551.05320808 2023-02-07,09:13:13.000,38,11074734,12605,0,1675761192,13116.067394630001,71.4308781600048,53551.0951308 2023-02-07,09:13:17.000,38,11074725,12485,0,1675761196,13116.235802379997,71.49432032999903,53551.14404064 2023-02-07,09:13:21.000,38,11074703,12485,0,1675761200,13116.390737510003,71.4308781600048,53551.2348732 2023-02-07,09:13:25.000,38,11074742,12885,0,1675761204,13116.417682749998,71.47317294000095,53551.33968 2023-02-07,09:13:29.000,38,11074801,12445,0,1675761208,13116.485045849993,71.50136945999839,53551.35365424 2023-02-07,09:13:33.000,38,11074761,12325,0,1675761212,13116.869015519995,71.55071337000118,53551.423525440005 2023-02-07,09:13:37.000,38,11074787,12445,0,1675761216,13117.09805005999,71.48727119999967,53551.64711328 2023-02-07,09:13:41.000,38,11074789,12645,0,1675761220,13117.360766149992,71.4308781600048,53551.758907200005 2023-02-07,09:13:45.000,38,11074739,12525,0,1675761224,13117.340557219992,71.34628859999793,53551.94755944001 2023-02-07,09:13:49.000,38,11074744,12285,0,1675761228,13117.374238769997,71.24055165000027,53551.996469280006 2023-02-07,09:13:53.000,38,11074757,12645,0,1675761232,13117.205831020001,71.30399382000178,53552.143198800004 2023-02-07,09:13:57.000,38,11074762,12485,0,1675761236,13116.98353279,71.42382902999816,53552.12223744 2023-02-07,09:14:01.000,38,11074713,12445,0,1675761240,13116.720816699999,71.33923946999857,53552.15018592 2023-02-07,09:14:05.000,38,11074755,12485,0,1675761244,13116.91616968999,71.1700603499994,53552.0034564 2023-02-07,09:14:09.000,38,11074698,12565,0,1675761248,13116.69387145999,71.12776557000325,53552.05935336 2023-02-07,09:14:13.000,38,11074770,12365,0,1675761252,13116.511991089988,71.09956904999854,53551.90563672 2023-02-07,09:14:17.000,38,11074770,12325,0,1675761256,13116.424419059993,70.89514428000257,53551.85672688 2023-02-07,09:14:21.000,38,11074752,12485,0,1675761260,13116.545672639993,70.77530906999891,53551.74493296 2023-02-07,09:14:25.000,38,11074722,12605,0,1675761264,13116.79491610999,70.71186690000468,53551.863714 2023-02-07,09:14:29.000,38,11074775,12485,0,1675761268,13116.90269707,70.88104602000385,53552.01743064001 2023-02-07,09:14:33.000,38,11074758,12525,0,1675761272,13116.90269707,70.74711255000148,53552.22005712 2023-02-07,09:14:37.000,38,11074740,12525,0,1675761276,13117.320348289992,70.58498256000166,53552.25499272001 2023-02-07,09:14:41.000,38,11074700,12645,0,1675761280,13117.515701279997,70.35236127000098,53552.35281240001 2023-02-07,09:14:45.000,38,11074758,12405,0,1675761284,13117.731263199988,70.3664595299997,53552.51351616 2023-02-07,09:14:49.000,38,11074755,12565,0,1675761288,13118.007451909994,70.39465605000441,53552.562426 2023-02-07,09:14:53.000,38,11074718,12485,0,1675761292,13118.26343169,70.1690838900031,53552.65325856 2023-02-07,09:14:57.000,38,11074743,12285,0,1675761296,13118.499202539992,70.00695390000328,53552.94671760001 2023-02-07,09:15:01.000,38,11074748,12685,0,1675761300,13118.539620399992,70.07039607000479,53553.170305440006 2023-02-07,09:15:05.000,38,11074731,12485,0,1675761304,13118.660873979992,70.16203476000373,53553.30306072 2023-02-07,09:15:09.000,38,11074730,12445,0,1675761308,13118.580038259992,70.19728041000053,53553.53363568 2023-02-07,09:15:13.000,38,11074711,12365,0,1675761312,13118.532884089997,70.07039607000479,53553.61748112001 2023-02-07,09:15:17.000,38,11074746,12445,0,1675761316,13118.425103130001,70.09154346000287,53553.70831368 2023-02-07,09:15:21.000,38,11074755,12645,0,1675761320,13118.32405848,70.14088736999838,53553.83408184001 2023-02-07,09:15:25.000,38,11074739,12565,0,1675761324,13118.391421579996,70.20432953999989,53553.74324928001 2023-02-07,09:15:29.000,38,11074772,12485,0,1675761328,13118.391421579996,70.24662432000332,53553.76421064001 2023-02-07,09:15:33.000,38,11074735,12405,0,1675761332,13118.23648644999,70.21137866999925,53553.70831368 2023-02-07,09:15:37.000,38,11074759,12365,0,1675761336,13118.047869769995,70.1690838900031,53553.71530080001 2023-02-07,09:15:41.000,38,11074734,12365,0,1675761340,13117.97377035999,70.28891909999948,53553.72927504 2023-02-07,09:15:45.000,38,11074717,12285,0,1675761344,13118.07481500999,70.31006649000483,53553.841068960006 2023-02-07,09:15:49.000,38,11074751,12485,0,1675761348,13118.452048369996,70.15498563000438,53553.98081136001 2023-02-07,09:15:53.000,38,11074710,12925,0,1675761352,13118.606983500002,70.17613302000245,53553.98081136001 2023-02-07,09:15:57.000,38,11074713,12525,0,1675761356,13118.869699589988,70.19728041000053,53554.07863104001 2023-02-07,09:16:01.000,38,11074741,12605,0,1675761360,13119.206515089994,70.17613302000245,53554.18343784 2023-02-07,09:16:05.000,38,11074722,12645,0,1675761364,13119.711738339996,70.18318215000181,53554.46292264001 2023-02-07,09:16:09.000,38,11074759,12605,0,1675761368,13120.075499079998,70.08449433000351,53554.66554912 2023-02-07,09:16:13.000,38,11074725,12765,0,1675761372,13120.648085429995,70.29596822999883,53554.92407256 2023-02-07,09:16:17.000,38,11074743,12485,0,1675761376,13120.863647350001,70.31006649000483,53555.21054448 2023-02-07,09:16:21.000,38,11074752,12565,0,1675761380,13121.133099749997,70.15498563000438,53555.566887600005 2023-02-07,09:16:25.000,38,11074760,12485,0,1675761384,13121.402552149993,69.95760999000049,53555.87432088001 2023-02-07,09:16:29.000,38,11074741,12405,0,1675761388,13121.59116882999,69.97875737999857,53556.22367688 2023-02-07,09:16:33.000,38,11074736,12325,0,1675761392,13122.029028979996,70.03515042000072,53556.54508440001 2023-02-07,09:16:37.000,38,11074713,12485,0,1675761396,13122.345635550002,70.021052160002,53556.93636312 2023-02-07,09:16:41.000,38,11074687,12405,0,1675761400,13122.743077839994,70.14793649999774,53557.27174488 2023-02-07,09:16:45.000,38,11074735,12645,0,1675761404,13123.11357488999,70.15498563000438,53557.65603648 2023-02-07,09:16:49.000,38,11074718,12485,0,1675761408,13123.578380279992,70.31006649000483,53557.963469760005 2023-02-07,09:16:53.000,38,11074766,12445,0,1675761412,13123.894986849999,70.479245610004,53558.33378712 2023-02-07,09:16:57.000,38,11074697,12285,0,1675761416,13124.103812459995,70.53563864999887,53558.65519464001 2023-02-07,09:17:01.000,38,11074755,12605,0,1675761420,13124.23180234999,70.55678604000423,53558.9556408 2023-02-07,09:17:05.000,38,11074713,12445,0,1675761424,13124.454100579991,70.56383517000359,53559.36788088001 2023-02-07,09:17:09.000,38,11074734,12485,0,1675761428,13124.33958331,70.64137560000381,53559.67531416 2023-02-07,09:17:13.000,38,11074765,12405,0,1675761432,13124.38000117,70.62727733999782,53559.87095352001 2023-02-07,09:17:17.000,38,11074756,12445,0,1675761436,13124.46083689,70.52858951999951,53559.98973456 2023-02-07,09:17:21.000,38,11074669,12645,0,1675761440,13124.29916545,70.37350865999906,53560.16441256001 2023-02-07,09:17:25.000,38,11074737,12725,0,1675761444,13124.38000117,70.31711562000419,53560.29716784 2023-02-07,09:17:29.000,38,11074727,12485,0,1675761448,13124.406946409996,70.27482084000076,53560.408961760004 2023-02-07,09:17:33.000,38,11074754,12685,0,1675761452,13124.467573199996,70.17613302000245,53560.55569128 2023-02-07,09:17:37.000,38,11074709,12685,0,1675761456,13124.615772019992,70.13383823999902,53560.73735640001 2023-02-07,09:17:41.000,38,11074706,12685,0,1675761460,13124.696607739992,70.12678910999966,53560.91902152 2023-02-07,09:17:45.000,38,11074722,12325,0,1675761464,13124.797652389992,70.24662432000332,53561.12164800001 2023-02-07,09:17:49.000,38,11074697,12725,0,1675761468,13124.878488109993,70.22547692999797,53561.3312616 2023-02-07,09:17:53.000,38,11074716,12405,0,1675761472,13125.053632169998,70.19728041000053,53561.5408752 2023-02-07,09:17:57.000,38,11074692,12525,0,1675761476,13125.26919408999,70.04219955000008,53561.63869488 2023-02-07,09:18:01.000,38,11074728,12685,0,1675761480,13125.47128338999,69.92941347000306,53561.84132136001 2023-02-07,09:18:05.000,38,11074732,12645,0,1675761484,13125.61948221,69.88006956000027,53561.96010240001 2023-02-07,09:18:09.000,38,11074720,12485,0,1675761488,13125.686845309996,69.81662738999876,53562.19067736 2023-02-07,09:18:13.000,38,11074700,12885,0,1675761492,13125.61948221,69.66859565999766,53562.30247128 2023-02-07,09:18:17.000,38,11074738,12645,0,1675761496,13125.504964939995,69.63335001000087,53562.45618792 2023-02-07,09:18:21.000,38,11074738,12245,0,1675761500,13125.424129219995,69.73908695999853,53562.6238788 2023-02-07,09:18:25.000,38,11074756,12485,0,1675761504,13125.28940301999,69.85187304000283,53562.69375 2023-02-07,09:18:29.000,38,11074773,12565,0,1675761508,13125.20856729999,69.94351173000177,53562.85445376 2023-02-07,09:18:33.000,38,11074773,12605,0,1675761512,13125.120995269994,69.9082660799977,53562.93829920001 2023-02-07,09:18:37.000,38,11074731,12725,0,1675761516,13124.993005379998,70.07744520000415,53562.96624768001 2023-02-07,09:18:41.000,38,11074739,12605,0,1675761520,13124.723552980002,70.15498563000438,53562.98022192 2023-02-07,09:18:45.000,38,11074707,12645,0,1675761524,13124.555145229991,70.28891909999948,53562.93131208 2023-02-07,09:18:49.000,38,11074742,12365,0,1675761528,13124.21159341999,70.3030173599982,53562.89637648001 2023-02-07,09:18:53.000,38,11074751,12365,0,1675761532,13123.942141019994,70.1197399800003,53562.86144088 2023-02-07,09:18:57.000,38,11074734,12765,0,1675761536,13123.699633859993,69.97170824999921,53562.63785304 2023-02-07,09:19:01.000,38,11074765,12605,0,1675761540,13123.436917769992,69.88711868999962,53562.71471136 2023-02-07,09:19:05.000,38,11074729,12525,0,1675761544,13122.985584999995,69.85187304000283,53562.49811064 2023-02-07,09:19:09.000,38,11074745,12605,0,1675761548,13122.803704629994,69.74613608999789,53562.33041976 2023-02-07,09:19:13.000,38,11074682,12485,0,1675761552,13122.722868909994,69.51351480000449,53562.23260008 2023-02-07,09:19:17.000,38,11074773,12285,0,1675761556,13122.601615329993,69.40777784999955,53562.11381904 2023-02-07,09:19:21.000,38,11074702,12565,0,1675761560,13122.386053410002,69.4148269799989,53561.96010240001 2023-02-07,09:19:25.000,38,11074752,12725,0,1675761564,13122.035765289991,69.33728654999868,53561.89023120001 2023-02-07,09:19:29.000,38,11074793,12565,0,1675761568,13121.67200454999,69.30909003000124,53561.73651456 2023-02-07,09:19:33.000,38,11074733,12525,0,1675761572,13121.348661669988,69.33023741999932,53561.56882368 2023-02-07,09:19:37.000,38,11074746,12205,0,1675761576,13120.957955689992,69.30204090000188,53561.4011328 2023-02-07,09:19:41.000,38,11074750,12565,0,1675761580,13120.910801519996,69.23859873000038,53561.296326 2023-02-07,09:19:45.000,38,11074762,12485,0,1675761584,13121.005109860002,69.17515655999887,53561.13562224 2023-02-07,09:19:49.000,38,11074703,12285,0,1675761588,13121.180253919993,69.24564785999974,53561.17754496 2023-02-07,09:19:53.000,38,11074731,12445,0,1675761592,13121.126363440002,69.29499177000253,53561.12164800001 2023-02-07,09:19:57.000,38,11074745,12525,0,1675761596,13121.281298569993,69.40777784999955,53561.12164800001 2023-02-07,09:20:01.000,38,11074743,12365,0,1675761600,13121.490124179989,69.42187610999827,53561.11466088 2023-02-07,09:20:05.000,38,11074732,12445,0,1675761604,13121.67200454999,69.33728654999868,53561.13562224 2023-02-07,09:20:09.000,38,11074711,12645,0,1675761608,13121.83367598999,69.34433567999804,53561.100686640006 2023-02-07,09:20:13.000,38,11074711,12565,0,1675761612,13121.81346705999,69.4289252400049,53561.17055784001 2023-02-07,09:20:17.000,38,11074710,12685,0,1675761616,13121.638323,69.49941653999849,53561.2264548 2023-02-07,09:20:21.000,38,11074710,12645,0,1675761620,13121.604641449994,69.38663046000147,53561.25440328 2023-02-07,09:20:25.000,38,11074751,12525,0,1675761624,13121.73263133999,69.36548307000339,53561.31030024001 2023-02-07,09:20:29.000,38,11074724,12445,0,1675761628,13121.867357539995,69.33023741999932,53561.25440328 2023-02-07,09:20:33.000,38,11074744,12485,0,1675761632,13121.867357539995,69.27384438000445,53561.26139040001 2023-02-07,09:20:37.000,38,11074731,12445,0,1675761636,13121.887566469995,69.23859873000038,53561.3312616 2023-02-07,09:20:41.000,38,11074740,12725,0,1675761640,13122.130073629996,69.30909003000124,53561.35222296 2023-02-07,09:20:45.000,38,11074706,12525,0,1675761644,13122.365844480002,69.43597437000426,53561.415107040004 2023-02-07,09:20:49.000,38,11074731,12285,0,1675761648,13122.433207579998,69.50646566999785,53561.49196536 2023-02-07,09:20:53.000,38,11074746,12445,0,1675761652,13122.655505809998,69.48531827999977,53561.582797920004 2023-02-07,09:20:57.000,38,11074722,12405,0,1675761656,13122.93169451999,69.52056393000385,53561.58978504 2023-02-07,09:21:01.000,38,11074695,12525,0,1675761660,13123.26177371,69.43597437000426,53561.7854244 2023-02-07,09:21:05.000,38,11074713,12605,0,1675761664,13123.558171349992,69.51351480000449,53561.91119256001 2023-02-07,09:21:09.000,38,11074759,12565,0,1675761668,13124.15770294,69.68269392000366,53562.19067736 2023-02-07,09:21:13.000,38,11074698,12205,0,1675761672,13124.346319619995,69.74613608999789,53562.40727808 2023-02-07,09:21:17.000,38,11074729,12485,0,1675761676,13124.507991059996,69.82367651999812,53562.71471136 2023-02-07,09:21:21.000,38,11074752,12285,0,1675761680,13124.696607739992,69.86597130000155,53562.91035072 2023-02-07,09:21:25.000,38,11074740,12645,0,1675761684,13124.750498219997,69.92941347000306,53563.06406736001 2023-02-07,09:21:29.000,38,11074732,12405,0,1675761688,13124.662926190002,69.98580650999793,53563.05708024001 2023-02-07,09:21:33.000,38,11074709,12645,0,1675761692,13124.454100579991,69.99285564000456,53563.112977200006 2023-02-07,09:21:37.000,38,11074734,12445,0,1675761696,13124.25874759,69.90121694999834,53563.09900296 2023-02-07,09:21:41.000,38,11074743,12765,0,1675761700,13123.98929518999,69.88711868999962,53563.10599008001 2023-02-07,09:21:45.000,38,11074716,12605,0,1675761704,13123.746788029988,69.85892217000219,53563.02214464 2023-02-07,09:21:49.000,38,11074744,12525,0,1675761708,13123.396499909992,69.63335001000087,53563.00118328 2023-02-07,09:21:53.000,38,11074751,12445,0,1675761712,13122.93843083,69.39367959000083,53562.7636212 2023-02-07,09:21:57.000,38,11074676,12685,0,1675761716,13122.561197469993,69.18220568999823,53562.52605912 2023-02-07,09:22:01.000,38,11074735,12685,0,1675761720,13122.197436729992,69.14696004000143,53562.26753568001 2023-02-07,09:22:05.000,38,11074694,12565,0,1675761724,13121.86062123,68.97778092000226,53562.07189632 2023-02-07,09:22:09.000,38,11074720,12565,0,1675761728,13121.449706319989,68.68171746000007,53561.701578960005 2023-02-07,09:22:13.000,38,11074777,12525,0,1675761732,13121.200462849993,68.39270313000452,53561.38017144001 2023-02-07,09:22:17.000,38,11074742,12445,0,1675761736,13120.836702109991,68.22352400999807,53561.051776800006 2023-02-07,09:22:21.000,38,11074755,12565,0,1675761740,13120.58072233,68.08254141000361,53560.75831776001 2023-02-07,09:22:25.000,38,11074760,12765,0,1675761744,13120.311269929989,67.96270619999996,53560.51376856 2023-02-07,09:22:29.000,38,11074770,12645,0,1675761748,13120.068762770003,67.744183169998,53560.36703904 2023-02-07,09:22:33.000,38,11074728,12605,0,1675761752,13119.873409779997,67.52566014000331,53560.192361040004 2023-02-07,09:22:37.000,38,11074795,12285,0,1675761756,13119.826255610002,67.53975840000203,53560.0037088 2023-02-07,09:22:41.000,38,11074792,12245,0,1675761760,13119.785837750002,67.54680753000139,53559.83601792 2023-02-07,09:22:45.000,38,11074721,12805,0,1675761764,13119.657847859991,67.56795491999947,53559.74518536 2023-02-07,09:22:49.000,38,11074767,12605,0,1675761768,13119.30082343,67.42697231999773,53559.53557176001 2023-02-07,09:22:53.000,38,11074745,12765,0,1675761772,13119.038107339999,67.31418624000071,53559.34691952001 2023-02-07,09:22:57.000,38,11074703,12285,0,1675761776,13118.775391249997,67.22254755000176,53559.07442184 2023-02-07,09:23:01.000,38,11074759,12805,0,1675761780,13118.425103130001,67.10976147000474,53558.82987264 2023-02-07,09:23:05.000,38,11074666,12645,0,1675761784,13118.13544179999,66.98287713000173,53558.59231056 2023-02-07,09:23:09.000,38,11074777,12405,0,1675761788,13117.960297739999,66.94763147999765,53558.466542400005 2023-02-07,09:23:13.000,38,11074701,12605,0,1675761792,13117.926616189994,66.9053367000015,53558.29186440001 2023-02-07,09:23:17.000,38,11074711,12445,0,1675761796,13117.737999509998,66.76435409999976,53558.07526368001 2023-02-07,09:23:21.000,38,11074696,12565,0,1675761800,13117.623482239993,66.72205932000361,53557.78879176001 2023-02-07,09:23:25.000,38,11074735,12645,0,1675761804,13117.764944749993,66.48943803000293,53557.61411376 2023-02-07,09:23:29.000,38,11074725,12445,0,1675761808,13118.06134239,66.36255368999991,53557.558216800004 2023-02-07,09:23:33.000,38,11074766,12485,0,1675761812,13118.19606858999,66.27796413000033,53557.411487280006 2023-02-07,09:23:37.000,38,11074709,12565,0,1675761816,13118.04113346,66.17222718000266,53557.27174488 2023-02-07,09:23:41.000,38,11074727,12325,0,1675761820,13118.047869769995,65.98894980000478,53557.21584792001 2023-02-07,09:23:45.000,38,11074733,12325,0,1675761824,13117.899670949999,65.93960589000199,53557.0341828 2023-02-07,09:23:49.000,38,11074731,12805,0,1675761828,13117.865989399994,65.92550763000327,53557.0341828 2023-02-07,09:23:53.000,38,11074754,12405,0,1675761832,13117.852516779989,65.93255676000263,53556.887453280004 2023-02-07,09:23:57.000,38,11074702,12525,0,1675761836,13117.872725709989,65.88321284999984,53556.83155632001 2023-02-07,09:24:01.000,38,11074754,12405,0,1675761840,13117.97377035999,65.8550163300024,53556.78264648001 2023-02-07,09:24:05.000,38,11074724,12765,0,1675761844,13118.03439714999,65.98894980000478,53556.67783968 2023-02-07,09:24:09.000,38,11074732,12365,0,1675761848,13117.926616189994,66.08058849000372,53556.61495560001 2023-02-07,09:24:13.000,38,11074732,12405,0,1675761852,13118.047869769995,66.10878501000116,53556.58002 2023-02-07,09:24:17.000,38,11074690,12605,0,1675761856,13118.229750139995,66.14403065999795,53556.46822608 2023-02-07,09:24:21.000,38,11074729,12645,0,1675761860,13118.330794789996,66.28501325999969,53556.51713592001 2023-02-07,09:24:25.000,38,11074755,12605,0,1675761864,13118.411630509996,66.46124150999822,53556.573032880005 2023-02-07,09:24:29.000,38,11074680,12805,0,1675761868,13118.647401360002,66.64451889000338,53556.68482680001 2023-02-07,09:24:33.000,38,11074757,12605,0,1675761872,13118.674346599997,66.72910845000297,53556.68482680001 2023-02-07,09:24:37.000,38,11074716,12605,0,1675761876,13118.822545419993,66.74320671000169,53556.68482680001 2023-02-07,09:24:41.000,38,11074731,12445,0,1675761880,13118.836018039998,66.77140322999912,53556.719762400004 2023-02-07,09:24:45.000,38,11074713,12725,0,1675761884,13118.822545419993,66.79959975000384,53556.72674952 2023-02-07,09:24:49.000,38,11074766,12445,0,1675761888,13118.586774570002,66.74320671000169,53556.56604576001 2023-02-07,09:24:53.000,38,11074739,12645,0,1675761892,13118.566565640001,66.70796106000489,53556.51713592001 2023-02-07,09:24:57.000,38,11074710,12445,0,1675761896,13118.627192430002,66.72205932000361,53556.405342000005 2023-02-07,09:25:01.000,38,11074727,12605,0,1675761900,13118.768654940002,66.70796106000489,53556.384380640004 2023-02-07,09:25:05.000,38,11074709,12645,0,1675761904,13119.017898409998,66.70091192999826,53556.39136776 2023-02-07,09:25:09.000,38,11074726,12445,0,1675761908,13118.957271619998,66.74320671000169,53556.49617456001 2023-02-07,09:25:13.000,38,11074724,12725,0,1675761912,13119.078525199999,66.77140322999912,53556.42630336001 2023-02-07,09:25:17.000,38,11074746,12605,0,1675761916,13119.085261509994,66.68681366999954,53556.32149656 2023-02-07,09:25:21.000,38,11074721,12445,0,1675761920,13118.990953169989,66.71501019000425,53556.36341928 2023-02-07,09:25:25.000,38,11074719,12525,0,1675761924,13118.970744239989,66.82074714000191,53556.286560960005 2023-02-07,09:25:29.000,38,11074770,12725,0,1675761928,13118.937062689998,66.84189452999999,53556.31450944 2023-02-07,09:25:33.000,38,11074780,12285,0,1675761932,13118.728237080002,66.83484540000063,53556.1957284 2023-02-07,09:25:37.000,38,11074690,12565,0,1675761936,13118.391421579996,66.86304191999807,53556.118870080005 2023-02-07,09:25:41.000,38,11074727,12645,0,1675761940,13117.906407259994,66.92648408999958,53555.90925648 2023-02-07,09:25:45.000,38,11074773,12325,0,1675761944,13117.488756040002,66.968778870003,53555.65772016001 2023-02-07,09:25:49.000,38,11074707,12405,0,1675761948,13117.01721433999,66.97582800000237,53555.4271452 2023-02-07,09:25:53.000,38,11074747,12245,0,1675761952,13116.518727399998,66.84894365999935,53555.1476604 2023-02-07,09:25:57.000,38,11074742,12605,0,1675761956,13115.90572319,66.87714018000406,53554.87516272 2023-02-07,09:26:01.000,38,11074723,12365,0,1675761960,13115.326400529993,66.88418931000342,53554.511832480006 2023-02-07,09:26:05.000,38,11074744,12565,0,1675761964,13114.774023109996,66.85599278999871,53554.09959240001 2023-02-07,09:26:09.000,38,11074754,12765,0,1675761968,13114.053237939988,66.88418931000342,53553.56857128 2023-02-07,09:26:13.000,38,11074706,12645,0,1675761972,13113.44697004,66.88418931000342,53553.14235696001 2023-02-07,09:26:17.000,38,11074748,12605,0,1675761976,13112.928274169994,66.88418931000342,53552.6322972 2023-02-07,09:26:21.000,38,11074764,12765,0,1675761980,13112.935010479989,66.8700910500047,53552.19210864 2023-02-07,09:26:25.000,38,11074749,12485,0,1675761984,13112.793547969988,66.74320671000169,53551.84973976001 2023-02-07,09:26:29.000,38,11074755,12645,0,1675761988,13112.813756899988,66.63746976000402,53551.53531936001 2023-02-07,09:26:33.000,38,11074723,12645,0,1675761992,13112.881119999998,66.70091192999826,53551.31173152 2023-02-07,09:26:37.000,38,11074769,12525,0,1675761996,13112.807020589993,66.81369801000255,53551.12307928 2023-02-07,09:26:41.000,38,11074762,12605,0,1675762000,13112.665558079992,66.93353321999894,53550.94840128 2023-02-07,09:26:45.000,38,11074722,12125,0,1675762004,13112.692503320002,67.01107364999916,53550.73878768 2023-02-07,09:26:49.000,38,11074717,12485,0,1675762008,13112.611667600002,67.07451582000067,53550.55013544 2023-02-07,09:26:53.000,38,11074707,12325,0,1675762012,13112.530831880002,67.22254755000176,53550.31257336001 2023-02-07,09:26:57.000,38,11074729,12525,0,1675762016,13112.436523539996,67.1520562500009,53550.12392112001 2023-02-07,09:27:01.000,38,11074804,12405,0,1675762020,13112.153598519995,67.08156495000003,53550.0121272 2023-02-07,09:27:05.000,38,11074707,12605,0,1675762024,13111.93803659999,67.06041756000195,53549.767578000006 2023-02-07,09:27:09.000,38,11074751,12485,0,1675762028,13111.520385379998,66.97582800000237,53549.530015920005 2023-02-07,09:27:13.000,38,11074774,12685,0,1675762032,13110.90738117,66.91943496000022,53549.34136368 2023-02-07,09:27:17.000,38,11074737,12445,0,1675762036,13110.267431719993,66.88418931000342,53548.93611072 2023-02-07,09:27:21.000,38,11074759,12405,0,1675762040,13109.66790013,66.84894365999935,53548.60072896 2023-02-07,09:27:25.000,38,11074765,12245,0,1675762044,13109.162676879998,66.79959975000384,53548.188488880005 2023-02-07,09:27:29.000,38,11074732,12605,0,1675762048,13108.69113518,66.77140322999912,53547.71336472 2023-02-07,09:27:33.000,38,11074736,12725,0,1675762052,13108.26001133999,66.74320671000169,53547.27317616001 2023-02-07,09:27:37.000,38,11074672,12645,0,1675762056,13107.950141079993,66.74320671000169,53546.93779440001 2023-02-07,09:27:41.000,38,11074750,12645,0,1675762060,13107.721106539997,66.74320671000169,53546.53254144001 2023-02-07,09:27:45.000,38,11074718,12565,0,1675762064,13107.727842849992,66.64451889000338,53546.21812104001 2023-02-07,09:27:49.000,38,11074724,12605,0,1675762068,13107.532489860001,66.63042063000466,53545.97357184 2023-02-07,09:27:53.000,38,11074706,12685,0,1675762072,13107.357345799996,66.59517498000059,53545.69408704001 2023-02-07,09:27:57.000,38,11074750,12285,0,1675762076,13107.06094815999,66.58107672000187,53545.386653760004 2023-02-07,09:28:01.000,38,11074750,12525,0,1675762080,13106.798232069988,66.60927323999931,53545.170053040005 2023-02-07,09:28:05.000,38,11074744,12285,0,1675762084,13106.528779669992,66.65156802000274,53544.86960688 2023-02-07,09:28:09.000,38,11074745,12285,0,1675762088,13106.158282619996,66.6938627999989,53544.548199360004 2023-02-07,09:28:13.000,38,11074730,12365,0,1675762092,13105.996611179995,66.63746976000402,53544.331598640005 2023-02-07,09:28:17.000,38,11074759,12565,0,1675762096,13105.599168889989,66.53878193999844,53543.996216880005 2023-02-07,09:28:21.000,38,11074733,12645,0,1675762100,13105.329716489992,66.33435717000248,53543.77262904001 2023-02-07,09:28:25.000,38,11074701,12365,0,1675762104,13105.194990290001,66.14403065999795,53543.55602832001 2023-02-07,09:28:29.000,38,11074701,12245,0,1675762108,13105.181517669997,66.15812892000395,53543.40231168 2023-02-07,09:28:33.000,38,11074744,12365,0,1675762112,13104.959219439996,66.24976761000289,53543.171736719996 2023-02-07,09:28:37.000,38,11074716,12445,0,1675762116,13104.588722389999,66.24976761000289,53543.004045839996 2023-02-07,09:28:41.000,38,11074741,12765,0,1675762120,13104.326006299998,66.17222718000266,53542.80840648 2023-02-07,09:28:45.000,38,11074731,12445,0,1675762124,13104.339478919988,66.15812892000395,53542.56385728 2023-02-07,09:28:49.000,38,11074733,12325,0,1675762128,13104.339478919988,66.12288326999987,53542.34026944001 2023-02-07,09:28:53.000,38,11074756,12565,0,1675762132,13104.480941429989,66.26386587000161,53542.16559144001 2023-02-07,09:28:57.000,38,11074765,12645,0,1675762136,13104.453996189994,66.39075021000463,53542.08873312 2023-02-07,09:29:01.000,38,11074738,12445,0,1675762140,13104.406842019998,66.48943803000293,53542.07475888001 2023-02-07,09:29:05.000,38,11074699,12445,0,1675762144,13104.420314639989,66.62337149999803,53541.983926320005 2023-02-07,09:29:09.000,38,11074744,12485,0,1675762148,13104.413578329993,66.84894365999935,53542.00488768001 2023-02-07,09:29:13.000,38,11074726,12325,0,1675762152,13104.379896779988,67.02517190999788,53541.935016480005 2023-02-07,09:29:17.000,38,11074712,12645,0,1675762156,13104.433787259994,67.06041756000195,53541.90008088 2023-02-07,09:29:21.000,38,11074717,12365,0,1675762160,13104.487677739999,66.92648408999958,53541.8721324 2023-02-07,09:29:25.000,38,11074713,12445,0,1675762164,13104.68303072999,66.85599278999871,53541.816235440005 2023-02-07,09:29:29.000,38,11074794,12485,0,1675762168,13104.696503349995,66.92648408999958,53541.78129984 2023-02-07,09:29:33.000,38,11074760,12605,0,1675762172,13104.88512002999,66.82779627000127,53541.78129984 2023-02-07,09:29:37.000,38,11074708,12485,0,1675762176,13104.9322742,66.74320671000169,53541.84418392 2023-02-07,09:29:41.000,38,11074690,12405,0,1675762180,13105.01310992,66.71501019000425,53541.85815816001 2023-02-07,09:29:45.000,38,11074762,12685,0,1675762184,13104.97269206,66.67271541000082,53541.78828696001 2023-02-07,09:29:49.000,38,11074732,12485,0,1675762188,13105.127627189991,66.68681366999954,53541.89309376 2023-02-07,09:29:53.000,38,11074743,12605,0,1675762192,13104.939010509996,66.70091192999826,53541.91405512 2023-02-07,09:29:57.000,38,11074709,12645,0,1675762196,13104.84470216999,66.64451889000338,53541.87911952001 2023-02-07,09:30:01.000,38,11074706,12605,0,1675762200,13104.92553788999,66.51763455000037,53541.865145280004 2023-02-07,09:30:05.000,38,11074738,12485,0,1675762204,13105.194990290001,66.34140630000184,53541.85815816001 2023-02-07,09:30:09.000,38,11074722,12285,0,1675762208,13105.484651619998,66.08763762000308,53541.84418392 2023-02-07,09:30:13.000,38,11074742,12645,0,1675762212,13105.740631399989,66.01009719000285,53541.92802936001 2023-02-07,09:30:17.000,38,11074738,12325,0,1675762216,13105.956193319995,65.97485153999878,53542.02584904001 2023-02-07,09:30:21.000,38,11074720,12445,0,1675762220,13106.16501892999,66.17927631000202,53542.10969448 2023-02-07,09:30:25.000,38,11074713,12565,0,1675762224,13106.542252289997,66.15812892000395,53542.29135960001 2023-02-07,09:30:29.000,38,11074760,12605,0,1675762228,13106.973376129994,66.1369815299986,53542.50796032001 2023-02-07,09:30:33.000,38,11074712,12645,0,1675762232,13107.39102735,66.28501325999969,53542.71757392001 2023-02-07,09:30:37.000,38,11074718,12645,0,1675762236,13107.680688679997,66.45419237999886,53542.955136 2023-02-07,09:30:41.000,38,11074763,12605,0,1675762240,13107.997295249988,66.5458310699978,53543.171736719996 2023-02-07,09:30:45.000,38,11074733,12805,0,1675762244,13108.38126491999,66.62337149999803,53543.36038896 2023-02-07,09:30:49.000,38,11074735,12605,0,1675762248,13108.832597690001,66.70091192999826,53543.57698968 2023-02-07,09:30:53.000,38,11074733,12645,0,1675762252,13109.162676879998,66.87714018000406,53543.75166768001 2023-02-07,09:30:57.000,38,11074749,12405,0,1675762256,13109.48601976,66.89123844000278,53544.01717824001 2023-02-07,09:31:01.000,38,11074745,12365,0,1675762260,13109.614009649995,66.71501019000425,53544.31063728 2023-02-07,09:31:05.000,38,11074705,12485,0,1675762264,13109.836307879996,66.58107672000187,53544.56217360001 2023-02-07,09:31:09.000,38,11074715,12645,0,1675762268,13110.092287660002,66.67271541000082,53544.8416584 2023-02-07,09:31:13.000,38,11074752,12365,0,1675762272,13110.267431719993,66.86304191999807,53545.04428488001 2023-02-07,09:31:17.000,38,11074731,12565,0,1675762276,13110.361740059998,67.0040245199998,53545.28184696001 2023-02-07,09:31:21.000,38,11074755,12485,0,1675762280,13110.227013859992,67.03927017000387,53545.44953784001 2023-02-07,09:31:25.000,38,11074753,12525,0,1675762284,13109.964297769991,67.08156495000003,53545.56133176 2023-02-07,09:31:29.000,38,11074742,12285,0,1675762288,13109.82957157,67.01107364999916,53545.51242192 2023-02-07,09:31:33.000,38,11074688,12645,0,1675762292,13109.674636439995,66.97582800000237,53545.575306000006 2023-02-07,09:31:37.000,38,11074714,12645,0,1675762296,13109.358029869989,67.07451582000067,53545.52639616001 2023-02-07,09:31:41.000,38,11074757,12445,0,1675762300,13109.088577469993,67.04631930000323,53545.5403704 2023-02-07,09:31:45.000,38,11074723,12605,0,1675762304,13108.637244699996,67.1027123399981,53545.52639616001 2023-02-07,09:31:49.000,38,11074757,12445,0,1675762308,13108.064658349998,67.18025276999833,53545.456524960005 2023-02-07,09:31:53.000,38,11074715,12725,0,1675762312,13107.22261959999,67.01107364999916,53545.239924240006 2023-02-07,09:31:57.000,38,11074717,12285,0,1675762316,13106.569197529992,66.968778870003,53544.99537504001 2023-02-07,09:32:01.000,38,11074713,12685,0,1675762320,13105.98313855999,66.99697539000044,53544.62505768 2023-02-07,09:32:05.000,38,11074733,12605,0,1675762324,13105.504860549998,66.9405823499983,53544.37352136001 2023-02-07,09:32:09.000,38,11074748,12525,0,1675762328,13105.019846229996,67.0040245199998,53543.98224264 2023-02-07,09:32:13.000,38,11074706,12565,0,1675762332,13104.54156821999,66.98287713000173,53543.59795104 2023-02-07,09:32:17.000,38,11074701,12645,0,1675762336,13104.406842019998,66.82779627000127,53543.4092988 2023-02-07,09:32:21.000,38,11074716,12605,0,1675762340,13104.453996189994,66.64451889000338,53543.19968520001 2023-02-07,09:32:25.000,38,11074753,12445,0,1675762344,13104.66282179999,66.57402759000252,53543.06692992 2023-02-07,09:32:29.000,38,11074707,12445,0,1675762348,13104.696503349995,66.47533977000421,53543.06692992 2023-02-07,09:32:33.000,38,11074716,12805,0,1675762352,13104.615667629994,66.43304499000078,53543.01802008 2023-02-07,09:32:37.000,38,11074748,12565,0,1675762356,13104.62914025,66.42599586000142,53542.93417464001 2023-02-07,09:32:41.000,38,11074745,12645,0,1675762360,13104.568513459999,66.35550456000055,53542.92718752 2023-02-07,09:32:45.000,38,11074708,12565,0,1675762364,13104.507886669999,66.33435717000248,53542.89923904 2023-02-07,09:32:49.000,38,11074745,12445,0,1675762368,13104.312533679993,66.27796413000033,53542.79443224001 2023-02-07,09:32:53.000,38,11074724,12285,0,1675762372,13104.009399729992,66.12993239999923,53542.605780000005 2023-02-07,09:32:57.000,38,11074790,12485,0,1675762376,13103.921827699996,65.93255676000263,53542.52193456 2023-02-07,09:33:01.000,38,11074770,12285,0,1675762380,13103.739947329996,65.8550163300024,53542.368217920004 2023-02-07,09:33:05.000,38,11074742,12685,0,1675762384,13103.847728289991,65.79862329000025,53542.41712776 2023-02-07,09:33:09.000,38,11074717,12445,0,1675762388,13103.62543005999,65.91845850000391,53542.41014064001 2023-02-07,09:33:13.000,38,11074715,12525,0,1675762392,13103.32229610999,66.01009719000285,53542.36123080001 2023-02-07,09:33:17.000,38,11074728,12445,0,1675762396,13102.857490720002,66.02419545000157,53542.20751416 2023-02-07,09:33:21.000,38,11074707,12605,0,1675762400,13102.439839499995,66.17222718000266,53541.94899072 2023-02-07,09:33:25.000,38,11074722,12565,0,1675762404,13102.197332339994,66.28501325999969,53541.72540288 2023-02-07,09:33:29.000,38,11074738,12285,0,1675762408,13101.954825179993,66.35550456000055,53541.42495672001 2023-02-07,09:33:33.000,38,11074735,12325,0,1675762412,13101.409184069991,66.48238890000357,53541.313162800005 2023-02-07,09:33:37.000,38,11074728,12685,0,1675762416,13101.08584118999,66.55288020000444,53541.1035492 2023-02-07,09:33:41.000,38,11074749,12525,0,1675762420,13100.553672699993,66.41894673000206,53540.977781040005 2023-02-07,09:33:45.000,38,11074734,12525,0,1675762424,13100.17643934,66.35550456000055,53540.78214168001 2023-02-07,09:33:49.000,38,11074718,12685,0,1675762428,13100.10907623999,66.40484847000334,53540.5795152 2023-02-07,09:33:53.000,38,11074733,12485,0,1675762432,13099.94740479999,66.48943803000293,53540.41881144001 2023-02-07,09:33:57.000,38,11074712,12605,0,1675762436,13099.583644059989,66.4118976000027,53540.22317208 2023-02-07,09:34:01.000,38,11074729,12565,0,1675762440,13099.455654169993,66.3484554300012,53540.0554812 2023-02-07,09:34:05.000,38,11074699,12485,0,1675762444,13099.280510110002,66.38370107999799,53539.83888048 2023-02-07,09:34:09.000,38,11074766,12525,0,1675762448,13098.930221989991,66.30616064999776,53539.5663828 2023-02-07,09:34:13.000,38,11074744,12685,0,1675762452,13098.640560659995,66.17927631000202,53539.24497528001 2023-02-07,09:34:17.000,38,11074703,12445,0,1675762456,13098.478889219994,66.1017358800018,53539.182091200004 2023-02-07,09:34:21.000,38,11074779,12285,0,1675762460,13098.290272539998,66.06649022999773,53538.93754200001 2023-02-07,09:34:25.000,38,11074756,12285,0,1675762464,13098.276799919993,65.8902619799992,53538.7279284 2023-02-07,09:34:29.000,38,11074732,12085,0,1675762468,13098.472152909999,65.82681980999769,53538.67203144001 2023-02-07,09:34:33.000,38,11074710,12445,0,1675762472,13098.640560659995,65.86206546000176,53538.59517312 2023-02-07,09:34:37.000,38,11074716,12565,0,1675762476,13098.970639849991,66.09468675000244,53538.60216024001 2023-02-07,09:34:41.000,38,11074728,12805,0,1675762480,13098.97737616,66.14403065999795,53538.57421176001 2023-02-07,09:34:45.000,38,11074723,12605,0,1675762484,13098.88980412999,66.27796413000033,53538.57421176001 2023-02-07,09:34:49.000,38,11074750,12365,0,1675762488,13099.145783909997,66.4118976000027,53538.53927616 2023-02-07,09:34:53.000,38,11074759,12565,0,1675762492,13099.415236309993,66.52468367999973,53538.56722464 2023-02-07,09:34:57.000,38,11074721,12445,0,1675762496,13099.556698819993,66.58107672000187,53538.68600568 2023-02-07,09:35:01.000,38,11074707,12485,0,1675762500,13099.496072029993,66.65156802000274,53538.81177384001 2023-02-07,09:35:05.000,38,11074779,12565,0,1675762504,13099.381554760002,66.76435409999976,53538.9026064 2023-02-07,09:35:09.000,38,11074731,12485,0,1675762508,13099.233355939992,66.72910845000297,53539.00741320001 2023-02-07,09:35:13.000,38,11074782,12525,0,1675762512,13098.741605309995,66.63042063000466,53538.916580640005 2023-02-07,09:35:17.000,38,11074715,12325,0,1675762516,13098.46541659999,66.59517498000059,53538.88863216001 2023-02-07,09:35:21.000,38,11074718,12645,0,1675762520,13098.229645749998,66.65156802000274,53538.74190264001 2023-02-07,09:35:25.000,38,11074759,12885,0,1675762524,13098.061238000002,66.62337149999803,53538.63709584 2023-02-07,09:35:29.000,38,11074721,12525,0,1675762528,13097.582959989995,66.60222410999995,53538.43446936001 2023-02-07,09:35:33.000,38,11074765,12205,0,1675762532,13097.279826039994,66.62337149999803,53538.30870120001 2023-02-07,09:35:37.000,38,11074756,12445,0,1675762536,13096.936274229993,66.45419237999886,53538.15498456 2023-02-07,09:35:41.000,38,11074778,12645,0,1675762540,13096.734184929992,66.34140630000184,53537.9244096 2023-02-07,09:35:45.000,38,11074763,12525,0,1675762544,13096.585986109996,66.32730804000312,53537.79864144 2023-02-07,09:35:49.000,38,11074729,12525,0,1675762548,13096.585986109996,66.41894673000206,53537.75671872 2023-02-07,09:35:53.000,38,11074731,12605,0,1675762552,13096.28958846999,66.37665194999863,53537.70780888 2023-02-07,09:35:57.000,38,11074758,12525,0,1675762556,13096.33000632999,66.49648716000229,53537.672873280004 2023-02-07,09:36:01.000,38,11074730,12565,0,1675762560,13096.41084204999,66.68681366999954,53537.70780888 2023-02-07,09:36:05.000,38,11074745,12805,0,1675762564,13096.35695157,66.82779627000127,53537.77768008 2023-02-07,09:36:09.000,38,11074755,12565,0,1675762568,13096.08749916999,66.79255062000448,53537.72178312 2023-02-07,09:36:13.000,38,11074749,12365,0,1675762572,13095.898882489993,66.66566628000146,53537.910435360005 2023-02-07,09:36:17.000,38,11074751,12765,0,1675762576,13095.642902710002,66.51763455000037,53537.78466720001 2023-02-07,09:36:21.000,38,11074750,12405,0,1675762580,13095.622693780002,66.32730804000312,53537.861525520006 2023-02-07,09:36:25.000,38,11074743,12765,0,1675762584,13095.535121749992,66.25681674000225,53537.83357704001 2023-02-07,09:36:29.000,38,11074742,12605,0,1675762588,13095.703529500002,66.05239196999901,53537.98729368 2023-02-07,09:36:33.000,38,11074792,12525,0,1675762592,13095.696793189993,65.92550763000327,53537.91742248 2023-02-07,09:36:37.000,38,11074731,12445,0,1675762596,13095.481231270001,65.84091807000368,53537.980306560006 2023-02-07,09:36:41.000,38,11074751,12765,0,1675762600,13095.359977690001,65.68583721000323,53538.029216400006 2023-02-07,09:36:45.000,38,11074762,12485,0,1675762604,13095.494703889992,65.66468981999788,53538.03620352 2023-02-07,09:36:49.000,38,11074704,12485,0,1675762608,13095.393659239991,65.63649330000044,53538.05017776001 2023-02-07,09:36:53.000,38,11074738,12605,0,1675762612,13095.13767946,65.65764068999852,53537.980306560006 2023-02-07,09:36:57.000,38,11074766,12485,0,1675762616,13095.083788979995,65.58010025999829,53538.05716488 2023-02-07,09:37:01.000,38,11074744,12885,0,1675762620,13095.0972616,65.62944417000108,53538.09908760001 2023-02-07,09:37:05.000,38,11074750,12565,0,1675762624,13095.07031635999,65.67173895000451,53538.28773984001 2023-02-07,09:37:09.000,38,11074738,12565,0,1675762628,13095.17136100999,65.86911459000112,53538.413508000005 2023-02-07,09:37:13.000,38,11074710,12605,0,1675762632,13095.144415769995,65.93960589000199,53538.49036632 2023-02-07,09:37:17.000,38,11074754,12325,0,1675762636,13095.2993509,66.03829371000029,53538.64408296001 2023-02-07,09:37:21.000,38,11074702,12125,0,1675762640,13095.23872411,66.08763762000308,53538.60914736 2023-02-07,09:37:25.000,38,11074796,12565,0,1675762644,13095.11747053,66.20747282999946,53538.748889760005 2023-02-07,09:37:29.000,38,11074741,12525,0,1675762648,13094.97600802,66.36255368999991,53538.76985112001 2023-02-07,09:37:33.000,38,11074720,12365,0,1675762652,13094.88843598999,66.46829064000485,53538.699979920006 2023-02-07,09:37:37.000,38,11074759,12565,0,1675762656,13095.063580049995,66.56697846000316,53538.85369656 2023-02-07,09:37:41.000,38,11074752,12365,0,1675762660,13095.25893304,66.79255062000448,53538.8327352 2023-02-07,09:37:45.000,38,11074789,12525,0,1675762664,13095.17136100999,66.9053367000015,53539.04933592 2023-02-07,09:37:49.000,38,11074725,12645,0,1675762668,13095.083788979995,67.07451582000067,53539.133181360005 2023-02-07,09:37:53.000,38,11074716,12485,0,1675762672,13095.11073421999,67.32123537000007,53539.22401392001 2023-02-07,09:37:57.000,38,11074766,12685,0,1675762676,13095.427340789996,67.47631623000052,53539.38471768 2023-02-07,09:38:01.000,38,11074762,12405,0,1675762680,13095.737211049993,67.68074100000376,53539.5663828 2023-02-07,09:38:05.000,38,11074743,12405,0,1675762684,13095.912355109998,67.78647795000143,53539.76202216 2023-02-07,09:38:09.000,38,11074746,12285,0,1675762688,13096.040344999994,68.08254141000361,53539.922725920005 2023-02-07,09:38:13.000,38,11074737,12445,0,1675762692,13096.033608689999,68.23762227000407,53540.04849408 2023-02-07,09:38:17.000,38,11074746,12605,0,1675762696,13095.986454519989,68.37155573999917,53540.20221072001 2023-02-07,09:38:21.000,38,11074751,12605,0,1675762700,13096.08749916999,68.42089965000196,53540.29304328 2023-02-07,09:38:25.000,38,11074766,12605,0,1675762704,13096.161598579994,68.55483312000433,53540.51663112001 2023-02-07,09:38:29.000,38,11074707,12405,0,1675762708,13096.1750712,68.70991398000479,53540.712270480006 2023-02-07,09:38:33.000,38,11074750,12285,0,1675762712,13096.033608689999,68.77335614999902,53540.79611592 2023-02-07,09:38:37.000,38,11074761,12525,0,1675762716,13095.966245589989,68.77335614999902,53540.97079392001 2023-02-07,09:38:41.000,38,11074716,12565,0,1675762720,13095.952772969998,68.7240122400035,53541.11752344001 2023-02-07,09:38:45.000,38,11074759,12445,0,1675762724,13095.999927139994,68.80155267000373,53541.11053632 2023-02-07,09:38:49.000,38,11074758,12645,0,1675762728,13095.939300349994,68.96368266000354,53541.27124008 2023-02-07,09:38:53.000,38,11074752,12485,0,1675762732,13095.811310459998,69.05532135000249,53541.313162800005 2023-02-07,09:38:57.000,38,11074752,12605,0,1675762736,13095.844992009988,69.13991091000207,53541.47386656001 2023-02-07,09:39:01.000,38,11074713,12445,0,1675762740,13095.878673559993,69.33023741999932,53541.57168624001 2023-02-07,09:39:05.000,38,11074732,12605,0,1675762744,13096.06729023999,69.52056393000385,53541.718415760006 2023-02-07,09:39:09.000,38,11074749,12485,0,1675762748,13096.161598579994,69.74613608999789,53541.82322256 2023-02-07,09:39:13.000,38,11074731,12285,0,1675762752,13096.22896167999,69.89416781999898,53541.92802936001 2023-02-07,09:39:17.000,38,11074741,12485,0,1675762756,13096.545568249996,70.13383823999902,53542.13065584 2023-02-07,09:39:21.000,38,11074711,12285,0,1675762760,13096.889120059997,70.45809821999865,53542.41014064001 2023-02-07,09:39:25.000,38,11074744,12645,0,1675762764,13096.774602789992,70.87399689000449,53542.52892168001 2023-02-07,09:39:29.000,38,11074750,12325,0,1675762768,13096.828493269997,71.22645339000155,53542.67565120001 2023-02-07,09:39:33.000,38,11074757,12565,0,1675762772,13096.754393859992,71.53661511000246,53542.85731632 2023-02-07,09:39:37.000,38,11074736,12525,0,1675762776,13096.572513489991,71.82562943999801,53542.86430344001 2023-02-07,09:39:41.000,38,11074770,12525,0,1675762780,13096.484941459996,72.13579115999892,53543.12981400001 2023-02-07,09:39:45.000,38,11074738,12445,0,1675762784,13096.35021525999,72.34021593000216,53543.15077536001 2023-02-07,09:39:49.000,38,11074744,12525,0,1675762788,13096.20875274999,72.55168983000476,53543.26955640001 2023-02-07,09:39:53.000,38,11074725,12565,0,1675762792,13096.16833488999,72.80545851000352,53543.24859504001 2023-02-07,09:39:57.000,38,11074731,12525,0,1675762796,13096.040344999994,73.05922719000228,53543.34641472001 2023-02-07,09:40:01.000,38,11074743,12325,0,1675762800,13095.898882489993,73.30594674000167,53543.34641472001 2023-02-07,09:40:05.000,38,11074741,12485,0,1675762804,13095.609221159997,73.46102760000213,53543.374363200004 2023-02-07,09:40:09.000,38,11074722,12605,0,1675762808,13095.481231270001,73.63725585000066,53543.2346208 2023-02-07,09:40:13.000,38,11074721,12405,0,1675762812,13095.306087209996,73.89807365999877,53543.1647496 2023-02-07,09:40:17.000,38,11074730,12605,0,1675762816,13095.103997909995,74.13774407999881,53543.0948784 2023-02-07,09:40:21.000,38,11074795,12725,0,1675762820,13094.740237169994,74.2857758099999,53543.01103296001 2023-02-07,09:40:25.000,38,11074760,12725,0,1675762824,13094.275431779992,74.41970928000228,53542.91321328001 2023-02-07,09:40:29.000,38,11074723,12645,0,1675762828,13094.255222849992,74.5324953599993,53542.84334208001 2023-02-07,09:40:33.000,38,11074741,12405,0,1675762832,13094.03292461999,74.53954448999866,53542.81539360001 2023-02-07,09:40:37.000,38,11074755,12365,0,1675762836,13093.622009709994,74.57479014000273,53542.605780000005 2023-02-07,09:40:41.000,38,11074696,12645,0,1675762840,13093.473810889998,74.55364275000466,53542.50097320001 2023-02-07,09:40:45.000,38,11074762,12365,0,1675762844,13093.251512659997,74.67347796000104,53542.44507624 2023-02-07,09:40:49.000,38,11074770,12445,0,1675762848,13092.975323949991,74.61003578999953,53542.270398240005 2023-02-07,09:40:53.000,38,11074714,12485,0,1675762852,13092.84059775,74.4972497100025,53542.1166816 2023-02-07,09:40:57.000,38,11074773,12485,0,1675762856,13092.483573319994,74.35626711000077,53541.82322256 2023-02-07,09:41:01.000,38,11074775,12405,0,1675762860,13092.193911989998,74.19413712000096,53541.69046728001 2023-02-07,09:41:05.000,38,11074759,12525,0,1675762864,13091.985086380002,74.20823537999968,53541.431943840005 2023-02-07,09:41:09.000,38,11074743,12365,0,1675762868,13091.708897669996,74.15889147000416,53541.25726584001 2023-02-07,09:41:13.000,38,11074769,12525,0,1675762872,13091.31819169,73.99676148000435,53541.08258784 2023-02-07,09:41:17.000,38,11074762,12885,0,1675762876,13090.637824379992,73.91922105000413,53540.80310304001 2023-02-07,09:41:21.000,38,11074738,12525,0,1675762880,13090.536779729991,73.85577888000262,53540.61445080001 2023-02-07,09:41:25.000,38,11074756,12445,0,1675762884,13090.550252349996,73.73594366999896,53540.39086296 2023-02-07,09:41:29.000,38,11074779,12525,0,1675762888,13090.725396410002,73.70774715000152,53540.16028800001 2023-02-07,09:41:33.000,38,11074736,12645,0,1675762892,13090.819704749993,73.76414019000367,53540.16727512 2023-02-07,09:41:37.000,38,11074728,12685,0,1675762896,13091.048739289989,73.79233671000111,53540.06246832001 2023-02-07,09:41:41.000,38,11074754,12645,0,1675762900,13091.156520249999,73.80643496999983,53540.16727512 2023-02-07,09:41:45.000,38,11074722,12645,0,1675762904,13091.136311319999,73.7288945399996,53540.23714632 2023-02-07,09:41:49.000,38,11074745,12565,0,1675762908,13090.631088069997,73.6936488900028,53540.24413344 2023-02-07,09:41:53.000,38,11074750,12605,0,1675762912,13090.678242239992,73.61610846000258,53540.18124936001 2023-02-07,09:41:57.000,38,11074770,12405,0,1675762916,13090.759077959992,73.54561716000171,53540.11836528 2023-02-07,09:42:01.000,38,11074733,12485,0,1675762920,13090.759077959992,73.45397847000277,53540.14631376 2023-02-07,09:42:05.000,38,11074741,12405,0,1675762924,13090.732132719997,73.37643804000254,53540.1253524 2023-02-07,09:42:09.000,38,11074763,12645,0,1675762928,13090.691714859997,73.34119238999847,53539.90176456 2023-02-07,09:42:13.000,38,11074774,12645,0,1675762932,13090.765814270002,73.22135718000209,53539.98561000001 2023-02-07,09:42:17.000,38,11074714,12565,0,1675762936,13090.954430949998,73.19316066000465,53539.8808032 2023-02-07,09:42:21.000,38,11074720,12525,0,1675762940,13090.826441060002,73.11562023000442,53539.8808032 2023-02-07,09:42:25.000,38,11074768,12165,0,1675762944,13090.759077959992,73.06627632000163,53539.83189336 2023-02-07,09:42:29.000,38,11074698,12485,0,1675762948,13090.698451169992,73.21430805000273,53539.852854720004 2023-02-07,09:42:33.000,38,11074742,12445,0,1675762952,13090.368371979996,73.22840631000145,53539.755035040005 2023-02-07,09:42:37.000,38,11074744,12525,0,1675762956,13090.17301898999,73.31299587000103,53539.66420248 2023-02-07,09:42:41.000,38,11074701,12605,0,1675762960,13089.977665999999,73.56676454999979,53539.60830552001 2023-02-07,09:42:45.000,38,11074702,12485,0,1675762964,13089.472442749997,73.71479628000088,53539.44760176 2023-02-07,09:42:49.000,38,11074729,12445,0,1675762968,13089.169308799996,73.6936488900028,53539.22401392001 2023-02-07,09:42:53.000,38,11074784,12965,0,1675762972,13089.01437366999,73.8416806200039,53538.99343896 2023-02-07,09:42:57.000,38,11074731,12365,0,1675762976,13089.04131891,73.86987714000134,53538.86068368001 2023-02-07,09:43:01.000,38,11074719,12605,0,1675762980,13089.00090105,74.01790887000243,53538.64408296001 2023-02-07,09:43:05.000,38,11074754,12765,0,1675762984,13088.85943854,73.98266321999836,53538.59517312 2023-02-07,09:43:09.000,38,11074755,12645,0,1675762988,13088.91332901999,73.98266321999836,53538.43446936001 2023-02-07,09:43:13.000,38,11074769,12445,0,1675762992,13089.007637359995,74.0390562600005,53538.33664968001 2023-02-07,09:43:17.000,38,11074792,12365,0,1675762996,13089.22319928,73.93331931000284,53538.294726960004 2023-02-07,09:43:21.000,38,11074746,12605,0,1675763000,13089.425288580002,73.89102452999941,53538.33664968001 2023-02-07,09:43:25.000,38,11074745,12485,0,1675763004,13089.479179059992,74.15889147000416,53538.315688320006 2023-02-07,09:43:29.000,38,11074744,12245,0,1675763008,13089.445497510002,74.13069494999945,53538.26677848001 2023-02-07,09:43:33.000,38,11074785,12325,0,1675763012,13089.613905259997,74.18003886000224,53538.23184288 2023-02-07,09:43:37.000,38,11074762,12685,0,1675763016,13089.748631459988,74.44085667000036,53538.28075272 2023-02-07,09:43:41.000,38,11074761,12405,0,1675763020,13089.869885039989,74.5324953599993,53538.25280424 2023-02-07,09:43:45.000,38,11074754,12565,0,1675763024,13090.05176540999,74.71577274000447,53538.49036632 2023-02-07,09:43:49.000,38,11074690,12565,0,1675763028,13090.24038209,74.9272466399998,53538.62312160001 2023-02-07,09:43:53.000,38,11074748,12485,0,1675763032,13090.415526149991,75.00478707000002,53538.748889760005 2023-02-07,09:43:57.000,38,11074732,12525,0,1675763036,13090.705187480002,74.98363968000194,53538.88164504 2023-02-07,09:44:01.000,38,11074744,12325,0,1675763040,13090.765814270002,75.06822924000153,53538.97946472001 2023-02-07,09:44:05.000,38,11074735,12565,0,1675763044,13090.617615449992,75.08232750000025,53539.05632304001 2023-02-07,09:44:09.000,38,11074742,12485,0,1675763048,13090.48288925,75.15281880000111,53539.02138744 2023-02-07,09:44:13.000,38,11074788,12445,0,1675763052,13090.07871065,75.30085053000221,53539.02837456001 2023-02-07,09:44:17.000,38,11074713,12525,0,1675763056,13089.930511829989,75.27970314000413,53539.05632304001 2023-02-07,09:44:21.000,38,11074732,12525,0,1675763060,13089.586960020002,75.30085053000221,53538.99343896 2023-02-07,09:44:25.000,38,11074736,12685,0,1675763064,13089.364661790001,75.27265401000477,53538.85369656 2023-02-07,09:44:29.000,38,11074749,12685,0,1675763068,13088.89312008999,75.28675227000349,53538.76985112001 2023-02-07,09:44:33.000,38,11074759,12565,0,1675763072,13088.85270222999,75.35724357000436,53538.62312160001 2023-02-07,09:44:37.000,38,11074769,12485,0,1675763076,13088.744921269994,75.47002965000138,53538.54626328 2023-02-07,09:44:41.000,38,11074723,12365,0,1675763080,13088.758393889999,75.56871746999968,53538.42748224 2023-02-07,09:44:45.000,38,11074794,12645,0,1675763084,13088.684294479994,75.65330702999927,53538.35761104001 2023-02-07,09:44:49.000,38,11074754,12565,0,1675763088,13088.347478980002,75.56166834000032,53538.147997440006 2023-02-07,09:44:53.000,38,11074777,12365,0,1675763092,13088.266643260002,75.46298052000202,53538.15498456 2023-02-07,09:44:57.000,38,11074749,12445,0,1675763096,13088.313797429997,75.51937356000417,53538.12004896001 2023-02-07,09:45:01.000,38,11074752,12405,0,1675763100,13088.495677799998,75.61101225000311,53538.064152 2023-02-07,09:45:05.000,38,11074723,12685,0,1675763104,13088.765130199994,75.7308474599995,53538.127036080004 2023-02-07,09:45:09.000,38,11074729,12685,0,1675763108,13088.89312008999,75.58986485999776,53538.32267544 2023-02-07,09:45:13.000,38,11074751,12685,0,1675763112,13089.12215463,75.64625789999991,53538.364598160006 2023-02-07,09:45:17.000,38,11074756,12325,0,1675763116,13089.216462969991,75.70970007000142,53538.47639208001 2023-02-07,09:45:21.000,38,11074709,12685,0,1675763120,13089.337716549991,75.78019137000229,53538.56722464 2023-02-07,09:45:25.000,38,11074744,12645,0,1675763124,13089.209726659996,75.93527223000274,53538.762864 2023-02-07,09:45:29.000,38,11074735,12605,0,1675763128,13089.304035000001,76.06215656999848,53538.78382536 2023-02-07,09:45:33.000,38,11074750,12445,0,1675763132,13089.452233819997,76.22428655999829,53538.88863216001 2023-02-07,09:45:37.000,38,11074748,12485,0,1675763136,13089.600432639993,76.29477785999916,53538.986451840006 2023-02-07,09:45:41.000,38,11074741,12885,0,1675763140,13090.01134754999,76.34412177000195,53539.14016848 2023-02-07,09:45:45.000,38,11074763,12805,0,1675763144,13090.42226246,76.37936741999874,53539.32882072 2023-02-07,09:45:49.000,38,11074745,12765,0,1675763148,13091.075684529998,76.62608696999814,53539.57336992 2023-02-07,09:45:53.000,38,11074728,12565,0,1675763152,13091.769524459996,76.72477479000372,53539.86682896001 2023-02-07,09:45:57.000,38,11074773,12445,0,1675763156,13092.328638189989,76.7459221800018,53540.11836528 2023-02-07,09:46:01.000,38,11074781,12285,0,1675763160,13092.766498339995,76.81641348000267,53540.38387584 2023-02-07,09:46:05.000,38,11074759,12645,0,1675763164,13093.022478120001,76.80231522000395,53540.691309120004 2023-02-07,09:46:09.000,38,11074749,12405,0,1675763168,13093.271721589997,76.73887305000244,53540.90092272001 2023-02-07,09:46:13.000,38,11074776,12525,0,1675763172,13093.426656719988,76.83051174000138,53541.23630448001 2023-02-07,09:46:17.000,38,11074719,12565,0,1675763176,13093.419920409993,76.81641348000267,53541.29220144 2023-02-07,09:46:21.000,38,11074765,12645,0,1675763180,13093.487283509989,77.02788737999799,53541.43893096 2023-02-07,09:46:25.000,38,11074751,12645,0,1675763184,13093.433393029998,77.0913295499995,53541.59264760001 2023-02-07,09:46:29.000,38,11074759,12285,0,1675763188,13093.339084689993,77.14772259000165,53541.82322256 2023-02-07,09:46:33.000,38,11074757,12605,0,1675763192,13093.520965059994,77.29575432000274,53541.90706800001 2023-02-07,09:46:37.000,38,11074792,12605,0,1675763196,13093.77694484,77.3028034500021,53542.0118748 2023-02-07,09:46:41.000,38,11074749,12645,0,1675763200,13094.066606169996,77.42968778999784,53542.13065584 2023-02-07,09:46:45.000,38,11074750,12525,0,1675763204,13093.62874601999,77.49312995999935,53542.24943688 2023-02-07,09:46:49.000,38,11074697,12445,0,1675763208,13093.77020852999,77.54247387000214,53542.23546264 2023-02-07,09:46:53.000,38,11074755,12605,0,1675763212,13093.66916387999,77.77509516000282,53542.29834672 2023-02-07,09:46:57.000,38,11074726,12365,0,1675763216,13093.009005499996,78.05706035999901,53542.15860432 2023-02-07,09:47:01.000,38,11074756,12645,0,1675763220,13092.57114534999,78.1557481800046,53542.04681040001 2023-02-07,09:47:05.000,38,11074742,12485,0,1675763224,13092.052449479997,78.19099383000139,53541.90706800001 2023-02-07,09:47:09.000,38,11074751,12365,0,1675763228,13091.52028099,78.17689557000267,53541.8022612 2023-02-07,09:47:13.000,38,11074745,12445,0,1675763232,13090.671505929997,78.23328861000482,53541.46687944 2023-02-07,09:47:17.000,38,11074784,12205,0,1675763236,13089.681268359993,78.19804296000075,53541.026690880004 2023-02-07,09:47:21.000,38,11074752,12645,0,1675763240,13089.007637359995,78.20509209000011,53540.58650232001 2023-02-07,09:47:25.000,38,11074747,12645,0,1675763244,13088.455259939998,78.18394470000203,53540.08342968001 2023-02-07,09:47:29.000,38,11074791,12725,0,1675763248,13087.997190859991,78.43771338000079,53539.61529264 2023-02-07,09:47:33.000,38,11074757,12525,0,1675763252,13087.579539639999,78.54345032999845,53539.17510408001 2023-02-07,09:47:37.000,38,11074754,12485,0,1675763256,13086.986744360001,78.75492423000105,53538.69299280001 2023-02-07,09:47:41.000,38,11074777,12405,0,1675763260,13086.64319255,78.81836640000256,53538.3785724 2023-02-07,09:47:45.000,38,11074736,12325,0,1675763264,13086.37374014999,78.86066117999871,53538.029216400006 2023-02-07,09:47:49.000,38,11074761,12285,0,1675763268,13086.198596089998,78.90295596000215,53537.83357704001 2023-02-07,09:47:53.000,38,11074758,12445,0,1675763272,13085.706845460001,79.05098769000324,53537.505182400004 2023-02-07,09:47:57.000,38,11074730,12725,0,1675763276,13085.390238889995,79.1214789900041,53537.20473624 2023-02-07,09:48:01.000,38,11074719,12725,0,1675763280,13084.851334090003,79.23426507000113,53536.9811484 2023-02-07,09:48:05.000,38,11074788,12565,0,1675763284,13084.27874773999,79.43868984000437,53536.687689360006 2023-02-07,09:48:09.000,38,11074754,12485,0,1675763288,13083.659007219998,79.68540939000377,53536.28942352 2023-02-07,09:48:13.000,38,11074735,12805,0,1675763292,13082.99884883999,79.77704808000271,53535.88417056 2023-02-07,09:48:17.000,38,11074772,12445,0,1675763296,13082.352163080002,79.8616376400023,53535.562763040005 2023-02-07,09:48:21.000,38,11074739,12525,0,1675763300,13081.60443267,80.02376763000211,53535.157510080004 2023-02-07,09:48:25.000,38,11074722,12485,0,1675763304,13080.924065359992,80.10130806000234,53534.81514120001 2023-02-07,09:48:29.000,38,11074722,12605,0,1675763308,13080.290852219994,80.17884849000257,53534.458798080006 2023-02-07,09:48:33.000,38,11074737,12565,0,1675763312,13079.664375389992,80.19294675000128,53534.07450648001 2023-02-07,09:48:37.000,38,11074746,12605,0,1675763316,13079.105261659999,80.19999588000064,53533.65527928 2023-02-07,09:48:41.000,38,11074757,12205,0,1675763320,13078.451839590001,80.21409413999936,53533.18015512 2023-02-07,09:48:45.000,38,11074705,12685,0,1675763324,13078.12849671,80.40442065000389,53532.80285064001 2023-02-07,09:48:49.000,38,11074710,12645,0,1675763328,13077.562646669998,80.4185189100026,53532.446507520006 2023-02-07,09:48:53.000,38,11074731,12365,0,1675763332,13077.165204379991,80.51720673000091,53532.13208712001 2023-02-07,09:48:57.000,38,11074762,12285,0,1675763336,13076.76102577999,80.68638585000008,53531.7408084 2023-02-07,09:49:01.000,38,11074745,12605,0,1675763340,13076.390528729993,80.96835105000355,53531.47529784 2023-02-07,09:49:05.000,38,11074739,12285,0,1675763344,13075.878569169996,81.07408800000121,53531.14690320001 2023-02-07,09:49:09.000,38,11074761,12685,0,1675763348,13075.285773889998,81.32785667999997,53530.88139264001 2023-02-07,09:49:13.000,38,11074719,12565,0,1675763352,13074.834441120001,81.33490580999933,53530.50408816001 2023-02-07,09:49:17.000,38,11074714,12285,0,1675763356,13074.46394406999,81.21507060000295,53530.16171928 2023-02-07,09:49:21.000,38,11074740,12405,0,1675763360,13074.079974399989,81.41244623999955,53529.88223448001 2023-02-07,09:49:25.000,38,11074784,12645,0,1675763364,13073.783576759997,81.51113405999786,53529.65864664 2023-02-07,09:49:29.000,38,11074784,12205,0,1675763368,13073.24467195999,81.55342884000129,53529.37916184001 2023-02-07,09:49:33.000,38,11074798,12285,0,1675763372,13073.008901109999,81.6168710100028,53529.20448384001 2023-02-07,09:49:37.000,38,11074780,12445,0,1675763376,13072.800075499988,81.8142466499994,53529.00185736 2023-02-07,09:49:41.000,38,11074727,12565,0,1675763380,13072.577777270002,81.87063969000155,53528.89705056001 2023-02-07,09:49:45.000,38,11074705,12805,0,1675763384,13072.429578449992,81.87768882000091,53528.687436960005 2023-02-07,09:49:49.000,38,11074729,12685,0,1675763388,13072.544095719997,81.9270327300037,53528.64551424 2023-02-07,09:49:53.000,38,11074774,12645,0,1675763392,13072.443051069997,81.94818012000178,53528.519746080005 2023-02-07,09:49:57.000,38,11074717,12405,0,1675763396,13072.139917119996,82.18785054000182,53528.421926400006 2023-02-07,09:50:01.000,38,11074713,12325,0,1675763400,13071.83004686,82.23014531999797,53528.35904232 2023-02-07,09:50:05.000,38,11074756,12605,0,1675763404,13071.776156379994,82.15965402000438,53528.26820976 2023-02-07,09:50:09.000,38,11074733,12365,0,1675763408,13071.614484939993,82.09621185000287,53528.205325680006 2023-02-07,09:50:13.000,38,11074751,12645,0,1675763412,13071.553858149993,81.94818012000178,53528.037634800006 2023-02-07,09:50:17.000,38,11074753,12645,0,1675763416,13071.90414626999,81.82834490999812,53527.98173784 2023-02-07,09:50:21.000,38,11074749,12405,0,1675763420,13071.560594459988,81.93408186000306,53527.88391816 2023-02-07,09:50:25.000,38,11074751,12485,0,1675763424,13071.493231359993,81.84244317000412,53527.967763600005 2023-02-07,09:50:29.000,38,11074749,12605,0,1675763428,13071.580803389988,81.75785361000453,53527.94680224 2023-02-07,09:50:33.000,38,11074732,12485,0,1675763432,13071.567330769998,81.75785361000453,53527.897892400004 2023-02-07,09:50:37.000,38,11074729,12605,0,1675763436,13071.405659329997,81.93408186000306,53527.80705984 2023-02-07,09:50:41.000,38,11074777,12645,0,1675763440,13071.203570029997,82.00457316000393,53527.77212424001 2023-02-07,09:50:45.000,38,11074738,12565,0,1675763444,13070.95432656,81.96932750999986,53527.632381840005 2023-02-07,09:50:49.000,38,11074767,12325,0,1675763448,13071.163152169996,82.03276968000137,53527.49962656 2023-02-07,09:50:53.000,38,11074795,12405,0,1675763452,13070.698346779995,82.37817704999907,53527.31796144001 2023-02-07,09:50:57.000,38,11074730,12445,0,1675763456,13070.489521169999,82.30063661999884,53527.199180400006 2023-02-07,09:51:01.000,38,11074765,12605,0,1675763460,13070.294168179993,82.30063661999884,53527.0943736 2023-02-07,09:51:05.000,38,11074744,12125,0,1675763464,13070.253750319993,82.36407879000035,53527.04546376 2023-02-07,09:51:09.000,38,11074752,12205,0,1675763468,13070.179650910002,82.49096313000337,53526.94065696 2023-02-07,09:51:13.000,38,11074736,12605,0,1675763472,13070.247014009998,82.55440530000487,53526.842837280004 2023-02-07,09:51:17.000,38,11074705,12485,0,1675763476,13070.758973569995,82.68833876999997,53526.88476000001 2023-02-07,09:51:21.000,38,11074728,12525,0,1675763480,13070.61077475,82.85751788999914,53526.891747120004 2023-02-07,09:51:25.000,38,11074737,12605,0,1675763484,13070.637719989994,82.79407572000491,53526.88476000001 2023-02-07,09:51:29.000,38,11074717,12605,0,1675763488,13070.657928919994,82.9773531000028,53526.90572136001 2023-02-07,09:51:33.000,38,11074769,12285,0,1675763492,13070.678137849995,82.94915657999809,53526.9895668 2023-02-07,09:51:37.000,38,11074764,12445,0,1675763496,13070.375003899993,83.1112865699979,53527.07341224001 2023-02-07,09:51:41.000,38,11074741,12645,0,1675763500,13069.79568124,83.10423743999854,53527.07341224001 2023-02-07,09:51:45.000,38,11074710,12645,0,1675763504,13069.539701459995,83.08309005000046,53527.1642448 2023-02-07,09:51:49.000,38,11074743,12605,0,1675763508,13069.000796660002,83.10423743999854,53527.24110312001 2023-02-07,09:51:53.000,38,11074745,12645,0,1675763512,13067.997086469994,83.1112865699979,53527.12232208001 2023-02-07,09:51:57.000,38,11074750,12445,0,1675763516,13067.05400307,82.89981267000258,53526.93366984001 2023-02-07,09:52:01.000,38,11074788,12245,0,1675763520,13066.279327420001,82.8645670199985,53526.71706912001 2023-02-07,09:52:05.000,38,11074746,12645,0,1675763524,13064.97921959,82.7658792000002,53526.51444264 2023-02-07,09:52:09.000,38,11074740,12565,0,1675763528,13063.773420099991,82.75178094000148,53526.18604800001 2023-02-07,09:52:13.000,38,11074720,12645,0,1675763532,13062.917908729993,82.53325790999952,53525.8017564 2023-02-07,09:52:17.000,38,11074759,12645,0,1675763536,13062.810127769997,82.39227530999779,53525.620091280005 2023-02-07,09:52:21.000,38,11074726,12445,0,1675763540,13062.358795,81.97637663999922,53525.48034888 2023-02-07,09:52:25.000,38,11074776,12285,0,1675763544,13062.52046644,82.01162229000329,53525.4174648 2023-02-07,09:52:29.000,38,11074742,12565,0,1675763548,13062.884227180002,81.83539404000476,53525.487336 2023-02-07,09:52:33.000,38,11074767,12565,0,1675763552,13063.066107549988,81.82834490999812,53525.550220080004 2023-02-07,09:52:37.000,38,11074794,12525,0,1675763556,13063.32882363999,82.01162229000329,53525.717910960004 2023-02-07,09:52:41.000,38,11074748,12525,0,1675763560,13062.581093230001,82.08916272000351,53525.91355032 2023-02-07,09:52:45.000,38,11074705,12485,0,1675763564,13062.39247654999,82.3217840100042,53525.96944728 2023-02-07,09:52:49.000,38,11074769,12565,0,1675763568,13061.590855659997,82.26539097000204,53525.96944728 2023-02-07,09:52:53.000,38,11074799,12565,0,1675763572,13060.836388939999,82.29358748999948,53525.91355032 2023-02-07,09:52:57.000,38,11074799,12485,0,1675763576,13059.253356089997,82.25834184000269,53525.59214280001 2023-02-07,09:53:01.000,38,11074787,12485,0,1675763580,13057.629905379996,82.46981573999801,53525.20785120001 2023-02-07,09:53:05.000,38,11074749,12605,0,1675763584,13056.558832089991,82.33588227000291,53524.5790104 2023-02-07,09:53:09.000,38,11074750,12445,0,1675763588,13056.545359470001,81.77195187000325,53524.16677032 2023-02-07,09:53:13.000,38,11074742,12525,0,1675763592,13056.552095779996,81.4335936300049,53523.76850448001 2023-02-07,09:53:17.000,38,11074748,12285,0,1675763596,13055.945827879994,81.27146363999782,53523.370238640004 2023-02-07,09:53:21.000,38,11074734,12605,0,1675763600,13055.211570089996,80.75687715000095,53523.09774096001 2023-02-07,09:53:25.000,38,11074775,12685,0,1675763604,13054.645720049994,80.77802453999902,53522.85319176 2023-02-07,09:53:29.000,38,11074724,12205,0,1675763608,13053.076159819997,80.78507366999838,53522.44095168 2023-02-07,09:53:33.000,38,11074722,12445,0,1675763612,13052.166757969993,80.73572976000287,53522.19640248 2023-02-07,09:53:37.000,38,11074747,12285,0,1675763616,13050.806023349993,80.86966322999797,53521.95185328001 2023-02-07,09:53:41.000,38,11074780,12445,0,1675763620,13049.573278620002,80.65114020000328,53521.69332984 2023-02-07,09:53:45.000,38,11074776,12405,0,1675763624,13048.886175,80.4537645599994,53521.52563896 2023-02-07,09:53:49.000,38,11074731,12445,0,1675763628,13048.017191009996,80.75687715000095,53521.42083216001 2023-02-07,09:53:53.000,38,11074738,12605,0,1675763632,13046.40047660999,80.96835105000355,53521.14833448 2023-02-07,09:53:57.000,38,11074699,12365,0,1675763636,13045.019533059989,80.86261409999861,53520.74308152 2023-02-07,09:54:01.000,38,11074705,12645,0,1675763640,13044.33242944,80.71458237000479,53520.48455808001 2023-02-07,09:54:05.000,38,11074791,12525,0,1675763644,13043.490390689993,80.67933672000072,53520.09327936 2023-02-07,09:54:09.000,38,11074721,12525,0,1675763648,13042.816759689995,81.09523538999929,53519.77187184001 2023-02-07,09:54:13.000,38,11074760,12565,0,1675763652,13042.70224241999,80.97540018000291,53519.66706504 2023-02-07,09:54:17.000,38,11074753,12685,0,1675763656,13043.00537636999,80.82736845000181,53519.56225824 2023-02-07,09:54:21.000,38,11074751,12445,0,1675763660,13043.220938289996,80.97540018000291,53519.59020672 2023-02-07,09:54:25.000,38,11074765,12605,0,1675763664,13043.241147219996,81.41244623999955,53519.653090800006 2023-02-07,09:54:29.000,38,11074739,12085,0,1675763668,13043.524072239998,80.95425279000483,53519.967511200004 2023-02-07,09:54:33.000,38,11074771,12645,0,1675763672,13043.618380579988,80.47491195000475,53520.14917632001 2023-02-07,09:54:37.000,38,11074777,12525,0,1675763676,13043.98887763,80.44671543000004,53520.33782856 2023-02-07,09:54:41.000,38,11074779,12565,0,1675763680,13043.214201980001,80.49605934000283,53520.54744216 2023-02-07,09:54:45.000,38,11074761,12725,0,1675763684,13042.015138800001,80.22819239999808,53520.61731336 2023-02-07,09:54:49.000,38,11074780,12565,0,1675763688,13040.39168809,80.52425586000027,53520.48455808001 2023-02-07,09:54:53.000,38,11074734,12485,0,1675763692,13038.330377229991,80.36917499999981,53520.1421892 2023-02-07,09:54:57.000,38,11074759,12445,0,1675763696,13036.679981279995,80.3057328299983,53519.60418096001 2023-02-07,09:55:01.000,38,11074746,12885,0,1675763700,13035.440500239994,80.1717993600032,53519.21290224 2023-02-07,09:55:05.000,38,11074749,12565,0,1675763704,13034.989167469997,80.15065196999785,53518.863546240005 2023-02-07,09:55:09.000,38,11074763,12405,0,1675763708,13035.002640090002,79.8968832899991,53518.577074320005 2023-02-07,09:55:13.000,38,11074735,12805,0,1675763712,13034.753396619992,79.5162302700046,53518.37444784 2023-02-07,09:55:17.000,38,11074764,12525,0,1675763716,13034.504153149996,79.38934593000158,53518.11592440001 2023-02-07,09:55:21.000,38,11074749,12285,0,1675763720,13033.581278680002,79.5021320099986,53517.80150400001 2023-02-07,09:55:25.000,38,11074754,12525,0,1675763724,13033.513915579992,79.34705114999815,53517.64778736 2023-02-07,09:55:29.000,38,11074715,12485,0,1675763728,13034.025875139989,79.04393856000388,53517.570929040005 2023-02-07,09:55:33.000,38,11074765,12525,0,1675763732,13033.588014989997,79.5162302700046,53517.64778736 2023-02-07,09:55:37.000,38,11074781,12365,0,1675763736,13032.99521971,79.44573897000373,53517.54298056001 2023-02-07,09:55:41.000,38,11074767,12605,0,1675763740,13033.03563757,78.83951379000064,53517.64778736 2023-02-07,09:55:45.000,38,11074757,12485,0,1675763744,13032.860493509994,78.1064042700018,53517.85041384001 2023-02-07,09:55:49.000,38,11074764,12485,0,1675763748,13031.81636546,78.08525688000373,53518.08797592001 2023-02-07,09:55:53.000,38,11074782,12525,0,1675763752,13028.933224779998,77.72575125000003,53517.99714336001 2023-02-07,09:55:57.000,38,11074785,12685,0,1675763756,13025.847994799995,77.55657213000086,53517.68272296001 2023-02-07,09:56:01.000,38,11074757,12565,0,1675763760,13022.722346959992,77.48608082999999,53517.16567608 2023-02-07,09:56:05.000,38,11074761,12605,0,1675763764,13018.209019259994,76.64018523000414,53516.5438224 2023-02-07,09:56:09.000,38,11074764,12645,0,1675763768,13012.557255169995,75.68150355000398,53515.62152256001 2023-02-07,09:56:13.000,38,11074786,12845,0,1675763772,13006.966117869997,75.2374083600007,53514.30095688 2023-02-07,09:56:17.000,38,11074754,12605,0,1675763776,13002.210283009998,74.27872668000055,53513.00135256 2023-02-07,09:56:21.000,38,11074763,12565,0,1675763780,13000.041191189994,73.22840631000145,53511.939310320005 2023-02-07,09:56:25.000,38,11074730,12685,0,1675763784,13000.41842455,73.17906239999866,53511.38034072001 2023-02-07,09:56:29.000,38,11074750,12605,0,1675763788,13001.34803532999,75.27970314000413,53511.0589332 2023-02-07,09:56:33.000,38,11074780,12525,0,1675763792,13003.87415158,75.20921184000326,53511.17072712001 2023-02-07,09:56:37.000,38,11074722,12685,0,1675763796,13007.936146510001,75.75904398000421,53511.85546488 2023-02-07,09:56:41.000,38,11074762,12525,0,1675763800,13013.001851629997,76.71067652999773,53513.043275280004 2023-02-07,09:56:45.000,38,11074737,12565,0,1675763804,13016.423897109991,78.70558031999826,53514.238072800006 2023-02-07,09:56:49.000,38,11074787,12485,0,1675763808,13020.034559269996,79.1919702899977,53515.726329360004 2023-02-07,09:56:53.000,38,11074756,12525,0,1675763812,13021.765790939993,80.17884849000257,53517.256508640006 2023-02-07,09:56:57.000,38,11074777,12525,0,1675763816,13022.28448681,80.11540632000106,53518.71681672001 2023-02-07,09:57:01.000,38,11074749,12925,0,1675763820,13021.732109389988,78.66328554000211,53520.07930512001 2023-02-07,09:57:05.000,38,11074735,12405,0,1675763824,13019.812261039995,78.21919034999883,53521.14833448 2023-02-07,09:57:09.000,38,11074764,12445,0,1675763828,13016.18812626,78.00066732000414,53521.87499496001 2023-02-07,09:57:13.000,38,11074734,12525,0,1675763832,13012.247384909999,76.28067960000044,53522.2033896 2023-02-07,09:57:17.000,38,11074784,12645,0,1675763836,13008.66366798999,74.78626403999806,53522.343132 2023-02-07,09:57:21.000,38,11074780,12645,0,1675763840,13005.09342369,74.82150969000213,53522.147492640004 2023-02-07,09:57:25.000,38,11074735,12845,0,1675763844,13002.499944339994,74.06020364999858,53521.79813664 2023-02-07,09:57:29.000,38,11074735,12285,0,1675763848,13000.721558500001,72.88299894000374,53521.46275488 2023-02-07,09:57:33.000,38,11074785,12325,0,1675763852,12998.788237529989,73.05922719000228,53520.95968224 2023-02-07,09:57:37.000,38,11074737,12445,0,1675763856,12998.09439759999,72.4671002699979,53520.58237776001 2023-02-07,09:57:41.000,38,11074733,12685,0,1675763860,12998.296486899992,72.35431419000088,53520.372764160005 2023-02-07,09:57:45.000,38,11074760,12285,0,1675763864,12999.13852565,72.99578502000077,53520.33782856 2023-02-07,09:57:49.000,38,11074784,12485,0,1675763868,13000.33085251999,73.70774715000152,53520.596352 2023-02-07,09:57:53.000,38,11074758,12645,0,1675763872,13002.93106817999,73.98266321999836,53520.90378528 2023-02-07,09:57:57.000,38,11074781,12765,0,1675763876,13005.322458229995,74.08135104000394,53521.30205112001 2023-02-07,09:58:01.000,38,11074736,12365,0,1675763880,13006.858336910002,74.34216885000205,53521.644420000004 2023-02-07,09:58:05.000,38,11074715,12485,0,1675763884,13008.232544149992,74.01085974000307,53522.098582800005 2023-02-07,09:58:09.000,38,11074713,12805,0,1675763888,13009.384453159997,74.41266015000292,53522.24531232 2023-02-07,09:58:13.000,38,11074743,12685,0,1675763892,13008.859020979995,74.7792149099987,53522.36409336 2023-02-07,09:58:17.000,38,11074756,12485,0,1675763896,13008.010245919992,74.88495186000364,53522.35710624001 2023-02-07,09:58:21.000,38,11074752,12525,0,1675763900,13008.279698320002,74.10954756000137,53522.40601608001 2023-02-07,09:58:25.000,38,11074728,12485,0,1675763904,13009.02742872999,73.8275823599979,53522.46191304 2023-02-07,09:58:29.000,38,11074750,12685,0,1675763908,13009.424871019997,73.89807365999877,53522.74139784001 2023-02-07,09:58:33.000,38,11074785,12765,0,1675763912,13009.728004969998,73.93331931000284,53523.055818240005 2023-02-07,09:58:37.000,38,11074822,12405,0,1675763916,13011.14263006999,73.5949610700045,53523.4960068 2023-02-07,09:58:41.000,38,11074720,12685,0,1675763920,13011.620908079996,73.25660282999888,53523.88728552001 2023-02-07,09:58:45.000,38,11074766,12445,0,1675763924,13010.644143129997,73.04512893000356,53524.159783200004 2023-02-07,09:58:49.000,38,11074761,12365,0,1675763928,13009.957039509995,72.71381982000457,53524.02702792 2023-02-07,09:58:53.000,38,11074754,12565,0,1675763932,13010.00419367999,72.50234592000197,53523.83837568001 2023-02-07,09:58:57.000,38,11074720,12725,0,1675763936,13010.879913979988,72.6433285200037,53523.83138856 2023-02-07,09:59:01.000,38,11074766,12365,0,1675763940,13010.718242540002,72.96758850000333,53523.83138856 2023-02-07,09:59:05.000,38,11074726,12805,0,1675763944,13010.354481800001,72.58693548000156,53523.97113096 2023-02-07,09:59:09.000,38,11074761,12685,0,1675763948,13010.118710949995,73.15791501000058,53524.089912 2023-02-07,09:59:13.000,38,11074741,12445,0,1675763952,13010.239964529996,72.90414633000182,53524.31349984 2023-02-07,09:59:17.000,38,11074710,12445,0,1675763956,13010.482471689997,72.4318546200011,53524.66984296 2023-02-07,09:59:21.000,38,11074689,12645,0,1675763960,13009.957039509995,72.35431419000088,53524.900417920006 2023-02-07,09:59:25.000,38,11074723,12445,0,1675763964,13010.00419367999,72.2344789800045,53525.13798000001 2023-02-07,09:59:29.000,38,11074731,12485,0,1675763968,13010.24670083999,72.70677068999794,53525.13798000001 2023-02-07,09:59:33.000,38,11074799,12765,0,1675763972,13010.327536559991,72.6433285200037,53525.31964512 2023-02-07,09:59:37.000,38,11074792,12645,0,1675763976,13010.260173459996,72.05120159999933,53525.51528448001 2023-02-07,09:59:41.000,38,11074788,12685,0,1675763980,13010.138919879995,72.05120159999933,53525.57816856 2023-02-07,09:59:45.000,38,11074746,12405,0,1675763984,13010.13218357,72.41070723000303,53525.73188520001 2023-02-07,09:59:49.000,38,11074741,12525,0,1675763988,13010.260173459996,72.53759156999877,53525.87861472001 2023-02-07,09:59:53.000,38,11074779,12405,0,1675763992,13011.001167559989,72.87594981000439,53525.9414988 2023-02-07,09:59:57.000,38,11074761,12565,0,1675763996,13012.880598049996,72.30497027999809,53526.290854800005 2023-02-07,10:00:01.000,38,11074739,12645,0,1675764000,13014.093133850001,72.41775636000239,53526.626236560005 2023-02-07,10:00:05.000,38,11074759,12525,0,1675764004,13014.712874369994,71.38858338000136,53526.94065696 2023-02-07,10:00:09.000,38,11074779,12565,0,1675764008,13015.790683969994,71.05022514000302,53527.1642448 2023-02-07,10:00:13.000,38,11074777,12565,0,1675764012,13016.895438809988,72.10759464000148,53527.19219328001 2023-02-07,10:00:17.000,38,11074773,12525,0,1675764016,13017.845258519992,73.66545236999809,53527.3738584 2023-02-07,10:00:21.000,38,11074777,12725,0,1675764020,13019.94025092999,75.47707878000074,53527.848982560005 2023-02-07,10:00:25.000,38,11074787,12525,0,1675764024,13021.651273670002,76.58379219000199,53528.55468168 2023-02-07,10:00:29.000,38,11074781,12645,0,1675764028,13023.45660474999,76.36526916000003,53529.24640656 2023-02-07,10:00:33.000,38,11074716,12485,0,1675764032,13025.241726899992,75.54052095000225,53529.72153072 2023-02-07,10:00:37.000,38,11074787,12445,0,1675764036,13026.481207939993,75.5828157299984,53529.92415720001 2023-02-07,10:00:41.000,38,11074809,12405,0,1675764040,13027.17504786999,76.73887305000244,53529.91717008 2023-02-07,10:00:45.000,38,11074770,12125,0,1675764044,13027.23567465999,77.02788737999799,53529.79838904 2023-02-07,10:00:49.000,38,11074807,12485,0,1675764048,13026.01640254999,77.16182085000037,53529.56781408001 2023-02-07,10:00:53.000,38,11074764,12405,0,1675764052,13023.59806725999,76.86575738999818,53529.2953164 2023-02-07,10:00:57.000,38,11074763,12445,0,1675764056,13021.213413519996,76.92215043000033,53528.91801192001 2023-02-07,10:01:01.000,38,11074779,12565,0,1675764060,13018.997167529997,77.26755779999803,53528.3171196 2023-02-07,10:01:05.000,38,11074789,12365,0,1675764064,13016.976274529989,77.50722821999807,53527.65334320001 2023-02-07,10:01:09.000,38,11074735,12285,0,1675764068,13015.730057179993,77.97247079999943,53527.01751528 2023-02-07,10:01:13.000,38,11074782,12325,0,1675764072,13014.625302339999,78.62803988999804,53526.42361008 2023-02-07,10:01:17.000,38,11074748,12645,0,1675764076,13013.304985579998,79.29770724000264,53525.74585944 2023-02-07,10:01:21.000,38,11074768,12205,0,1675764080,13011.796052140002,79.54442679000203,53524.99125048001 2023-02-07,10:01:25.000,38,11074786,12485,0,1675764084,13010.522889549997,79.48098462000053,53524.18773168 2023-02-07,10:01:29.000,38,11074737,12525,0,1675764088,13009.458552570002,79.86868677000166,53523.30735456 2023-02-07,10:01:33.000,38,11074765,12325,0,1675764092,13008.85228467,80.03786589000083,53522.315183520004 2023-02-07,10:01:37.000,38,11074759,12565,0,1675764096,13009.566333529998,80.88376149000396,53521.56057456 2023-02-07,10:01:41.000,38,11074752,12365,0,1675764100,13011.095475899994,80.98949844000163,53520.98763072001 2023-02-07,10:01:45.000,38,11074776,12285,0,1675764104,13012.974906390002,81.51113405999786,53520.924746640005 2023-02-07,10:01:49.000,38,11074773,12605,0,1675764108,13014.497312449988,81.60277275000408,53520.86186256 2023-02-07,10:01:53.000,38,11074771,12645,0,1675764112,13016.538414379997,81.37720059000276,53520.994617840006 2023-02-07,10:01:57.000,38,11074807,12725,0,1675764116,13019.92677831,81.4053971100002,53521.497690480006 2023-02-07,10:02:01.000,38,11074765,12925,0,1675764120,13023.550913089995,82.16670315000374,53522.18242824 2023-02-07,10:02:05.000,38,11074794,12285,0,1675764124,13027.10094846,82.7658792000002,53523.18857352 2023-02-07,10:02:09.000,38,11074751,12525,0,1675764128,13029.943671280002,84.07701738000469,53524.36240968 2023-02-07,10:02:13.000,38,11074742,12565,0,1675764132,13031.984773209995,85.3247133900004,53525.59912992 2023-02-07,10:02:17.000,38,11074782,12605,0,1675764136,13032.617986349993,85.91684031000477,53526.81488880001 2023-02-07,10:02:21.000,38,11074756,12525,0,1675764140,13032.826811959989,85.83225074999791,53527.84199544001 2023-02-07,10:02:25.000,38,11074769,12725,0,1675764144,13032.516941699992,85.55028555000172,53528.65948848001 2023-02-07,10:02:29.000,38,11074777,12605,0,1675764148,13032.247489299996,85.69126815000345,53529.04378008001 2023-02-07,10:02:33.000,38,11074758,12645,0,1675764152,13030.63077489999,86.13536333999946,53529.23243232001 2023-02-07,10:02:37.000,38,11074772,12525,0,1675764156,13029.984089140002,86.31159158999799,53529.21845808 2023-02-07,10:02:41.000,38,11074761,12565,0,1675764160,13029.815681389991,86.61470417999953,53529.190509600005 2023-02-07,10:02:45.000,38,11074788,12605,0,1675764164,13029.6203284,86.91781677000108,53529.2254452 2023-02-07,10:02:49.000,38,11074756,12365,0,1675764168,13027.20199311,87.55223847000161,53528.980896 2023-02-07,10:02:53.000,38,11074788,12565,0,1675764172,13025.565069779994,88.34879016000195,53528.57564304 2023-02-07,10:02:57.000,38,11074737,12605,0,1675764176,13024.446842319994,88.51796928000113,53528.0026992 2023-02-07,10:03:01.000,38,11074761,12485,0,1675764180,13023.867519660002,88.58141145000263,53527.4437296 2023-02-07,10:03:05.000,38,11074786,12245,0,1675764184,13024.386215529994,87.91174409999803,53527.04546376 2023-02-07,10:03:09.000,38,11074787,12805,0,1675764188,13025.578542399999,87.66502454999863,53527.059438000004 2023-02-07,10:03:13.000,38,11074800,12445,0,1675764192,13026.784341889994,87.9469897500021,53527.17123192001 2023-02-07,10:03:17.000,38,11074752,12365,0,1675764196,13027.862151489993,87.44650152000395,53527.59744624 2023-02-07,10:03:21.000,38,11074753,12525,0,1675764200,13028.791762269997,87.12224154000432,53528.17039008 2023-02-07,10:03:25.000,38,11074762,12565,0,1675764204,13029.6203284,87.09404501999961,53528.89006344 2023-02-07,10:03:29.000,38,11074745,12485,0,1675764208,13029.088159909988,87.57338585999969,53529.45602016 2023-02-07,10:03:33.000,38,11074782,12365,0,1675764212,13029.802208770001,88.27829886000109,53529.90319584001 2023-02-07,10:03:37.000,38,11074807,12485,0,1675764216,13029.775263529991,88.56026406000456,53530.434216960006 2023-02-07,10:03:41.000,38,11074787,12605,0,1675764220,13029.054478359998,89.11714533000486,53530.74165024001 2023-02-07,10:03:45.000,38,11074771,12845,0,1675764224,13028.266330089995,89.72337051000068,53530.71370176001 2023-02-07,10:03:49.000,38,11074746,12645,0,1675764228,13027.390609789996,90.46352915999887,53530.727676 2023-02-07,10:03:53.000,38,11074827,12485,0,1675764232,13026.602461519993,90.42123438000272,53530.71370176001 2023-02-07,10:03:57.000,38,11074783,12565,0,1675764236,13026.93927702,90.64680654000404,53530.56697224 2023-02-07,10:04:01.000,38,11074797,12565,0,1675764240,13029.108368839989,90.5410695899991,53530.59492072001 2023-02-07,10:04:05.000,38,11074778,12725,0,1675764244,13031.014744569991,90.68205219000083,53530.74165024001 2023-02-07,10:04:09.000,38,11074760,12445,0,1675764248,13031.843310699995,89.81500919999962,53531.26568424001 2023-02-07,10:04:13.000,38,11074773,12405,0,1675764252,13030.85307312999,89.08189968000079,53531.62901448001 2023-02-07,10:04:17.000,38,11074792,12605,0,1675764256,13029.142050389994,88.37698667999939,53531.873563680005 2023-02-07,10:04:21.000,38,11074795,12645,0,1675764260,13027.720688979993,87.31961718000093,53531.656962960005 2023-02-07,10:04:25.000,38,11074788,12685,0,1675764264,13026.797814509999,86.74158852000255,53531.3565168 2023-02-07,10:04:29.000,38,11074800,12485,0,1675764268,13024.49399648999,86.27634594000119,53530.90934112001 2023-02-07,10:04:33.000,38,11074715,12565,0,1675764272,13022.722346959992,85.78995597000176,53530.40626848001 2023-02-07,10:04:37.000,38,11074767,12565,0,1675764276,13021.543492709992,85.29651687000296,53530.11979656001 2023-02-07,10:04:41.000,38,11074774,12645,0,1675764280,13021.12584149,84.4717686599979,53529.92415720001 2023-02-07,10:04:45.000,38,11074735,12445,0,1675764284,13021.321194479991,83.69636436000292,53529.8892216 2023-02-07,10:04:49.000,38,11074793,12605,0,1675764288,13023.369032719995,83.88669087000017,53529.980054160005 2023-02-07,10:04:53.000,38,11074782,12805,0,1675764292,13024.857757229991,84.11226303000149,53530.4481912 2023-02-07,10:04:57.000,38,11074789,12485,0,1675764296,13024.59504113999,82.99850049000088,53531.104980480006 2023-02-07,10:05:01.000,38,11074773,12645,0,1675764300,13023.052426149989,81.70850970000174,53531.27965848 2023-02-07,10:05:05.000,38,11074776,12285,0,1675764304,13020.593672999988,81.33490580999933,53531.153890320005 2023-02-07,10:05:09.000,38,11074778,12525,0,1675764308,13018.72771513,81.53228145000321,53530.53902376 2023-02-07,10:05:13.000,38,11074785,12485,0,1675764312,13019.88636045,81.89178707999963,53529.94511856 2023-02-07,10:05:17.000,38,11074782,12645,0,1675764316,13019.374400889988,82.11031011000159,53529.37217472001 2023-02-07,10:05:21.000,38,11074746,12725,0,1675764320,13020.256857499997,82.7658792000002,53528.84814072001 2023-02-07,10:05:25.000,38,11074792,12605,0,1675764324,13020.128867610001,82.54735616999824,53528.41493928001 2023-02-07,10:05:29.000,38,11074738,12565,0,1675764328,13018.76813299,82.80112485000427,53527.751162880006 2023-02-07,10:05:33.000,38,11074763,12405,0,1675764332,13018.040611509998,82.6178474699991,53527.010528160004 2023-02-07,10:05:37.000,38,11074758,12605,0,1675764336,13020.081713439991,81.59572362000472,53526.577326720006 2023-02-07,10:05:41.000,38,11074813,12765,0,1675764340,13021.03826945999,81.24326712000038,53526.34675176 2023-02-07,10:05:45.000,38,11074776,12605,0,1675764344,13021.428975440002,81.59572362000472,53526.18604800001 2023-02-07,10:05:49.000,38,11074769,12325,0,1675764348,13022.3451136,80.53835411999898,53526.074254080006 2023-02-07,10:05:53.000,38,11074773,12725,0,1675764352,13021.637801049998,80.24229066000407,53525.6969496 2023-02-07,10:05:57.000,38,11074771,12605,0,1675764356,13021.893780829989,80.53130498999963,53525.22881256001 2023-02-07,10:06:01.000,38,11074781,12285,0,1675764360,13022.506785040001,81.90588533999835,53524.82355960001 2023-02-07,10:06:05.000,38,11074776,12685,0,1675764364,13022.32490467,82.65309312000318,53524.59997176 2023-02-07,10:06:09.000,38,11074748,12525,0,1675764368,13021.523283779992,83.63997132000077,53524.38337104 2023-02-07,10:06:13.000,38,11074775,12445,0,1675764372,13017.926094239992,84.43652301000111,53523.83138856 2023-02-07,10:06:17.000,38,11074783,12245,0,1675764376,13015.09010773,84.71848821000458,53522.9021016 2023-02-07,10:06:21.000,38,11074786,12645,0,1675764380,13013.271304029993,84.45062126999983,53521.944866159996 2023-02-07,10:06:25.000,38,11074762,12685,0,1675764384,13011.398609849995,84.15455781000492,53520.826926960006 2023-02-07,10:06:29.000,38,11074738,12245,0,1675764388,13009.640432939988,83.13243396000325,53519.84174304001 2023-02-07,10:06:33.000,38,11074747,12485,0,1675764392,13006.777501190001,82.70243702999869,53518.80764928001 2023-02-07,10:06:37.000,38,11074761,12525,0,1675764396,13004.514101029992,82.4204718300025,53517.77355552 2023-02-07,10:06:41.000,38,11074803,12445,0,1675764400,13002.991694969991,82.20194880000054,53516.83029432 2023-02-07,10:06:45.000,38,11074801,12405,0,1675764404,13003.510390839998,81.77900100000261,53516.20145352001 2023-02-07,10:06:49.000,38,11074761,12365,0,1675764408,13004.352429589992,82.11735924000095,53515.71934224001 2023-02-07,10:06:53.000,38,11074808,12565,0,1675764412,13004.541046270002,82.73768268000276,53515.32806352 2023-02-07,10:06:57.000,38,11074780,12525,0,1675764416,13004.716190329993,84.25324563000322,53514.76210680001 2023-02-07,10:07:01.000,38,11074776,12645,0,1675764420,13004.561255200002,84.5845547400022,53514.454673520006 2023-02-07,10:07:05.000,38,11074792,12325,0,1675764424,13004.729662949998,84.61275125999964,53514.30095688 2023-02-07,10:07:09.000,38,11074784,12485,0,1675764428,13004.756608189993,84.74668473000202,53514.17518872 2023-02-07,10:07:13.000,38,11074788,12605,0,1675764432,13003.880887889994,83.93603478000296,53513.87474256001 2023-02-07,10:07:17.000,38,11074792,12525,0,1675764436,13003.638380729994,84.14750867999828,53513.48346384 2023-02-07,10:07:21.000,38,11074798,12445,0,1675764440,13003.429555119998,84.2743930200013,53513.22494040001 2023-02-07,10:07:25.000,38,11074773,12125,0,1675764444,13003.328510469997,84.54225995999877,53513.08519800001 2023-02-07,10:07:29.000,38,11074790,12605,0,1675764448,13003.368928329997,85.02864992999821,53512.994365440005 2023-02-07,10:07:33.000,38,11074790,12405,0,1675764452,13002.99843128,85.30356600000232,53512.97340408 2023-02-07,10:07:37.000,38,11074730,12485,0,1675764456,13003.577753939993,84.91586385000119,53512.97340408 2023-02-07,10:07:41.000,38,11074769,12645,0,1675764460,13004.871125459998,85.077993840001,53512.924494240004 2023-02-07,10:07:45.000,38,11074762,12485,0,1675764464,13006.097133879994,85.19782905000466,53512.826674560005 2023-02-07,10:07:49.000,38,11074788,12645,0,1675764468,13007.242306579989,84.84537255000032,53512.93148136 2023-02-07,10:07:53.000,38,11074787,12525,0,1675764472,13009.02742872999,84.21799997999915,53513.18301768001 2023-02-07,10:07:57.000,38,11074774,12605,0,1675764476,13011.418818779995,83.2240726500022,53513.79089712 2023-02-07,10:08:01.000,38,11074758,12525,0,1675764480,13014.456894589988,82.66014225000254,53514.64332576001 2023-02-07,10:08:05.000,38,11074803,12365,0,1675764484,13016.18138994999,84.619800389999,53515.36299912001 2023-02-07,10:08:09.000,38,11074796,12485,0,1675764488,13016.956065599989,85.09209209999972,53515.93594296001 2023-02-07,10:08:13.000,38,11074767,12565,0,1675764492,13017.40066205999,85.46569599000213,53516.49491256 2023-02-07,10:08:17.000,38,11074787,12285,0,1675764496,13018.370690699994,84.28849128000002,53517.05388216 2023-02-07,10:08:21.000,38,11074744,12485,0,1675764500,13019.307037789993,83.38620264000201,53517.82945248001 2023-02-07,10:08:25.000,38,11074814,12485,0,1675764504,13020.661036099998,82.6178474699991,53518.58406144 2023-02-07,10:08:29.000,38,11074737,12325,0,1675764508,13021.725373079993,82.93505831999937,53519.317709040006 2023-02-07,10:08:33.000,38,11074769,12725,0,1675764512,13022.526993970001,83.04784440000367,53519.8277688 2023-02-07,10:08:37.000,38,11074758,12485,0,1675764516,13022.654983859997,85.02864992999821,53520.06533088 2023-02-07,10:08:41.000,38,11074760,12405,0,1675764520,13024.096554199998,85.06389558000228,53520.470583840004 2023-02-07,10:08:45.000,38,11074783,12445,0,1675764524,13026.467735320002,85.04979732000356,53521.1902572 2023-02-07,10:08:49.000,38,11074843,12445,0,1675764528,13030.165969510002,84.87356906999776,53522.07762144 2023-02-07,10:08:53.000,38,11074800,12525,0,1675764532,13031.621012469994,85.18373078999866,53522.95101144 2023-02-07,10:08:57.000,38,11074780,12685,0,1675764536,13033.08952804999,85.90274204999878,53523.76151736 2023-02-07,10:09:01.000,38,11074777,12365,0,1675764540,13031.97130058999,87.4253541299986,53524.13183472001 2023-02-07,10:09:05.000,38,11074792,12685,0,1675764544,13032.429369669997,87.86240019000252,53524.516126320006 2023-02-07,10:09:09.000,38,11074772,12565,0,1675764548,13032.766185169989,88.84927839000011,53524.79561112 2023-02-07,10:09:13.000,38,11074781,12525,0,1675764552,13035.076739499993,87.62977890000184,53525.34759360001 2023-02-07,10:09:17.000,38,11074778,12525,0,1675764556,13035.992877659992,87.55223847000161,53525.84367912 2023-02-07,10:09:21.000,38,11074767,12605,0,1675764560,13034.692769829991,86.67814635000104,53526.28386768001 2023-02-07,10:09:25.000,38,11074754,12525,0,1675764564,13033.662114400002,86.29749332999927,53526.63322368 2023-02-07,10:09:29.000,38,11074724,12565,0,1675764568,13032.712294689998,85.44454860000405,53526.80091456 2023-02-07,10:09:33.000,38,11074793,12365,0,1675764572,13032.550623249997,85.15553427000123,53527.05245088001 2023-02-07,10:09:37.000,38,11074843,12365,0,1675764576,13034.052820379999,85.14848514000187,53527.234116 2023-02-07,10:09:41.000,38,11074789,12685,0,1675764580,13036.504837219989,85.01455166999949,53527.73718864 2023-02-07,10:09:45.000,38,11074746,12565,0,1675764584,13038.909699889999,85.81815248999919,53528.24724840001 2023-02-07,10:09:49.000,38,11074814,12325,0,1675764588,13040.782394069996,85.95208596000157,53528.76429528 2023-02-07,10:09:53.000,38,11074814,12445,0,1675764592,13041.73221378,86.19880551000097,53529.20448384001 2023-02-07,10:09:57.000,38,11074781,12405,0,1675764596,13042.042084039997,86.44552506000036,53529.55383984 2023-02-07,10:10:01.000,38,11074762,12765,0,1675764600,13042.277854890002,86.38913201999821,53529.910182960004 2023-02-07,10:10:05.000,38,11074814,12365,0,1675764604,13041.91409415,86.34683724000206,53530.077873840004 2023-02-07,10:10:09.000,38,11074804,12405,0,1675764608,13041.637905439995,86.52306549000059,53530.12678368 2023-02-07,10:10:13.000,38,11074806,12645,0,1675764612,13041.301089939989,85.52913816000364,53530.10582232 2023-02-07,10:10:17.000,38,11074820,12325,0,1675764616,13040.869966099992,85.19782905000466,53530.09184808001 2023-02-07,10:10:21.000,38,11074826,12485,0,1675764620,13040.297379749994,85.3247133900004,53529.89620872 2023-02-07,10:10:25.000,38,11074807,12605,0,1675764624,13040.37147916,85.46569599000213,53529.56781408001 2023-02-07,10:10:29.000,38,11074809,12925,0,1675764628,13039.940355319988,85.55028555000172,53529.28134216001 2023-02-07,10:10:33.000,38,11074797,12485,0,1675764632,13038.404476639997,85.52208903000428,53528.904037680004 2023-02-07,10:10:37.000,38,11074792,12525,0,1675764636,13036.77428962,85.74766118999833,53528.33808096 2023-02-07,10:10:41.000,38,11074741,12685,0,1675764640,13035.59543537,86.51601636000123,53527.730201520004 2023-02-07,10:10:45.000,38,11074774,12445,0,1675764644,13034.59846149,86.84732547000021,53527.06642512 2023-02-07,10:10:49.000,38,11074805,12365,0,1675764648,13034.046084069989,87.17158544999984,53526.52142976001 2023-02-07,10:10:53.000,38,11074779,12525,0,1675764652,13032.914383989999,87.52404195000418,53526.074254080006 2023-02-07,10:10:57.000,38,11074783,12405,0,1675764656,13032.328325019997,87.33371543999965,53525.79476928 2023-02-07,10:11:01.000,38,11074796,12325,0,1675764660,13031.472813649998,86.93896415999916,53525.50829736 2023-02-07,10:11:05.000,38,11074782,12525,0,1675764664,13030.87328205999,86.46667244999844,53525.13798000001 2023-02-07,10:11:09.000,38,11074795,12525,0,1675764668,13031.048426119996,86.36093550000078,53524.9283664 2023-02-07,10:11:13.000,38,11074801,12285,0,1675764672,13030.77897372,85.96618422000029,53524.446255120005 2023-02-07,10:11:17.000,38,11074776,12445,0,1675764676,13030.81939158,86.896669380003,53523.8104272 2023-02-07,10:11:21.000,38,11074795,12445,0,1675764680,13030.583620729994,87.31256805000157,53523.11870232 2023-02-07,10:11:25.000,38,11074824,12325,0,1675764684,13029.6203284,87.1433889300024,53522.37806760001 2023-02-07,10:11:29.000,38,11074813,12645,0,1675764688,13029.067950979988,87.29846979000286,53521.74223968 2023-02-07,10:11:33.000,38,11074807,12405,0,1675764692,13029.39803017,86.72044113000447,53521.141347360004 2023-02-07,10:11:37.000,38,11074806,12685,0,1675764696,13030.219859989993,86.76273591000063,53520.81295272 2023-02-07,10:11:41.000,38,11074780,12605,0,1675764700,13031.135998149992,87.35486282999773,53520.470583840004 2023-02-07,10:11:45.000,38,11074807,12325,0,1675764704,13031.540176749993,88.30649537999852,53520.12122784 2023-02-07,10:11:49.000,38,11074774,12725,0,1675764708,13032.09255416999,88.8986223000029,53520.10725360001 2023-02-07,10:11:53.000,38,11074792,12525,0,1675764712,13032.685349449988,88.4051832000041,53520.48455808001 2023-02-07,10:11:57.000,38,11074775,12645,0,1675764716,13033.736213809992,87.84125280000444,53521.092437520005 2023-02-07,10:12:01.000,38,11074762,12285,0,1675764720,13034.25490968,87.55223847000161,53521.665381360006 2023-02-07,10:12:05.000,38,11074751,12445,0,1675764724,13035.164311529988,87.62977890000184,53522.24531232 2023-02-07,10:12:09.000,38,11074782,12605,0,1675764728,13035.57522644,88.73649231000309,53522.62960392 2023-02-07,10:12:13.000,38,11074816,12445,0,1675764732,13035.55501751,90.03353223000158,53522.91607584 2023-02-07,10:12:17.000,38,11074789,12645,0,1675764736,13035.44723654999,90.54811871999846,53523.20953488 2023-02-07,10:12:21.000,38,11074803,12445,0,1675764740,13035.959196110001,91.20368781000434,53523.4261356 2023-02-07,10:12:25.000,38,11074769,12405,0,1675764744,13036.181494340002,90.68205219000083,53523.489019680004 2023-02-07,10:12:29.000,38,11074726,12445,0,1675764748,13036.134340169992,91.40106345000095,53523.61478784 2023-02-07,10:12:33.000,38,11074777,12445,0,1675764752,13036.531782459999,91.767618210004,53523.4960068 2023-02-07,10:12:37.000,38,11074776,12645,0,1675764756,13036.962906299996,91.42221083999902,53523.607800720005 2023-02-07,10:12:41.000,38,11074803,12365,0,1675764760,13037.623064679989,91.49975126999925,53523.83837568001 2023-02-07,10:12:45.000,38,11074816,12685,0,1675764764,13039.35429635,92.41613817000325,53524.278564240005 2023-02-07,10:12:49.000,38,11074756,12605,0,1675764768,13041.065319089998,92.55712076999771,53524.76067552 2023-02-07,10:12:53.000,38,11074772,12645,0,1675764772,13042.88412278999,92.95892118000484,53525.31964512 2023-02-07,10:12:57.000,38,11074811,12445,0,1675764776,13044.561463979997,93.53694984000322,53525.72489808 2023-02-07,10:13:01.000,38,11074808,12405,0,1675764780,13045.935671220002,94.361698050001,53526.06726696001 2023-02-07,10:13:05.000,38,11074798,12485,0,1675764784,13046.7305558,94.7705475900002,53525.99739576001 2023-02-07,10:13:09.000,38,11074786,12605,0,1675764788,13047.181888569998,93.95284851000179,53525.92053744 2023-02-07,10:13:13.000,38,11074815,12565,0,1675764792,13048.293379720002,92.93072466000012,53525.8716276 2023-02-07,10:13:17.000,38,11074729,12645,0,1675764796,13049.155627399996,92.3244994800043,53525.8716276 2023-02-07,10:13:21.000,38,11074828,12165,0,1675764800,13048.192335070002,92.49367860000348,53526.01835712001 2023-02-07,10:13:25.000,38,11074815,12645,0,1675764804,13047.855519569996,91.36581780000415,53526.26989344 2023-02-07,10:13:29.000,38,11074786,12525,0,1675764808,13047.613012409995,91.9015516799991,53526.556365360004 2023-02-07,10:13:33.000,38,11074785,12525,0,1675764812,13047.714057059995,90.9499191299983,53526.88476000001 2023-02-07,10:13:37.000,38,11074839,12365,0,1675764816,13048.259698169997,90.59041350000189,53527.19219328001 2023-02-07,10:13:41.000,38,11074807,12445,0,1675764820,13047.76121122999,91.2459825900005,53527.38084552 2023-02-07,10:13:45.000,38,11074811,12485,0,1675764824,13047.370505249994,91.42925996999838,53527.22014176001 2023-02-07,10:13:49.000,38,11074805,12765,0,1675764828,13047.673639199995,91.64073387000099,53527.15027056001 2023-02-07,10:13:53.000,38,11074757,12285,0,1675764832,13046.636247459996,91.77466734000336,53526.95463120001 2023-02-07,10:13:57.000,38,11074812,12485,0,1675764836,13044.541255049997,91.87335516000167,53526.3956616 2023-02-07,10:14:01.000,38,11074777,12485,0,1675764840,13041.994929870001,91.8663060300023,53525.67598824 2023-02-07,10:14:05.000,38,11074802,12645,0,1675764844,13039.886464839998,91.74647081999865,53524.86548232 2023-02-07,10:14:09.000,38,11074779,12765,0,1675764848,13038.13502424,91.38696519000223,53523.92222112 2023-02-07,10:14:13.000,38,11074790,12565,0,1675764852,13036.962906299996,90.52697133000038,53523.16062504 2023-02-07,10:14:17.000,38,11074754,12445,0,1675764856,13035.332719279999,90.0123848400035,53522.112557039996 2023-02-07,10:14:21.000,38,11074770,12285,0,1675764860,13034.29532754,89.89959875999921,53521.120386 2023-02-07,10:14:25.000,38,11074822,12325,0,1675764864,13032.961538159994,89.30747184000211,53520.05834376001 2023-02-07,10:14:29.000,38,11074810,12565,0,1675764868,13032.207071439996,88.63780449000478,53519.18495376 2023-02-07,10:14:33.000,38,11074806,12485,0,1675764872,13031.142734460002,88.56731319000392,53518.17880848 2023-02-07,10:14:37.000,38,11074799,12285,0,1675764876,13029.883044490001,88.07387408999784,53517.256508640006 2023-02-07,10:14:41.000,38,11074827,12725,0,1675764880,13029.627064709995,86.97420981000323,53516.55779664001 2023-02-07,10:14:45.000,38,11074776,12645,0,1675764884,13029.57317422999,86.41732854000293,53516.082672480006 2023-02-07,10:14:49.000,38,11074798,12645,0,1675764888,13029.909989729997,85.19077991999802,53515.83113616 2023-02-07,10:14:53.000,38,11074838,12445,0,1675764892,13029.903253420001,85.14143601000251,53515.62152256001 2023-02-07,10:14:57.000,38,11074786,12445,0,1675764896,13028.919752159993,84.74668473000202,53515.460818800006 2023-02-07,10:15:01.000,38,11074753,12525,0,1675764900,13027.909305659989,84.23209823999787,53515.31408928001 2023-02-07,10:15:05.000,38,11074773,12405,0,1675764904,13027.23567465999,82.92800919000001,53515.06954008001 2023-02-07,10:15:09.000,38,11074787,12445,0,1675764908,13026.528362110002,82.025720550002,53514.81101664001 2023-02-07,10:15:13.000,38,11074799,12685,0,1675764912,13025.174363799997,81.1586775600008,53514.4127508 2023-02-07,10:15:17.000,38,11074820,12605,0,1675764916,13022.681929099992,81.46179015000234,53513.881729680004 2023-02-07,10:15:21.000,38,11074834,12525,0,1675764920,13021.20667721,81.28556190000381,53513.32276008001 2023-02-07,10:15:25.000,38,11074769,12605,0,1675764924,13020.142340229992,81.16572669000016,53512.561164000006 2023-02-07,10:15:29.000,38,11074795,12285,0,1675764928,13019.286828859993,81.30670929000189,53511.534057360004 2023-02-07,10:15:33.000,38,11074834,12645,0,1675764932,13019.583226499999,81.26441450999846,53510.716564320006 2023-02-07,10:15:37.000,38,11074806,12605,0,1675764936,13019.92677831,81.94818012000178,53509.82920008001 2023-02-07,10:15:41.000,38,11074810,12485,0,1675764940,13020.600409309998,81.93408186000306,53509.22132064 2023-02-07,10:15:45.000,38,11074798,12245,0,1675764944,13020.04803189,82.12440837000031,53508.56453136 2023-02-07,10:15:49.000,38,11074785,12605,0,1675764948,13019.468709229994,82.65309312000318,53508.00556176001 2023-02-07,10:15:53.000,38,11074788,12405,0,1675764952,13018.62667048,83.11833570000454,53507.54441184 2023-02-07,10:15:57.000,38,11074788,12645,0,1675764956,13017.986721029993,82.55440530000487,53507.09723616001 2023-02-07,10:16:01.000,38,11074799,12685,0,1675764960,13016.551887000001,82.33588227000291,53506.46140824 2023-02-07,10:16:05.000,38,11074768,12605,0,1675764964,13015.91867385999,81.48293754000042,53505.783657600005 2023-02-07,10:16:09.000,38,11074817,12565,0,1675764968,13014.813919019995,81.29966016000253,53505.112894080004 2023-02-07,10:16:13.000,38,11074815,12365,0,1675764972,13013.372348679994,82.00457316000393,53504.42815632 2023-02-07,10:16:17.000,38,11074770,12565,0,1675764976,13012.038559299988,81.87063969000155,53503.70149584 2023-02-07,10:16:21.000,38,11074819,12485,0,1675764980,13010.06482046999,81.41949536999891,53502.953874000006 2023-02-07,10:16:25.000,38,11074780,12245,0,1675764984,13007.73405721,81.52523232000385,53501.98965144001 2023-02-07,10:16:29.000,38,11074818,12525,0,1675764988,13005.11363262,80.15770110000449,53501.19311976 2023-02-07,10:16:33.000,38,11074770,12565,0,1675764992,13002.63467054,79.62196722000226,53500.13107752 2023-02-07,10:16:37.000,38,11074815,12365,0,1675764996,13000.21633525,79.43868984000437,53499.06204816 2023-02-07,10:16:41.000,38,11074793,12565,0,1675765000,12998.525521440002,78.93115247999958,53498.090838480006 2023-02-07,10:16:45.000,38,11074760,12445,0,1675765004,12997.279304089992,79.57262330999947,53497.09866744 2023-02-07,10:16:49.000,38,11074777,12365,0,1675765008,12995.3998736,81.8635905600022,53496.27418728 2023-02-07,10:16:53.000,38,11074764,12645,0,1675765012,12995.63564444999,82.28653836000012,53495.8270116 2023-02-07,10:16:57.000,38,11074771,12405,0,1675765016,12995.467236699995,81.9270327300037,53495.47066848 2023-02-07,10:17:01.000,38,11074786,12765,0,1675765020,12996.81449869999,81.9270327300037,53495.40079728001 2023-02-07,10:17:05.000,38,11074844,12605,0,1675765024,12998.97011789999,81.66621491999831,53495.66630784001 2023-02-07,10:17:09.000,38,11074774,12605,0,1675765028,13000.45884241,81.91293446999771,53496.25322592 2023-02-07,10:17:13.000,38,11074749,12645,0,1675765032,13001.745477619996,82.19489967000118,53496.93097656 2023-02-07,10:17:17.000,38,11074782,12325,0,1675765036,13002.378690759993,82.51211052000144,53497.52488176 2023-02-07,10:17:21.000,38,11074744,12445,0,1675765040,13003.752897999999,82.05391706999944,53498.14673544 2023-02-07,10:17:25.000,38,11074801,12645,0,1675765044,13005.16752309999,82.09621185000287,53498.80352472001 2023-02-07,10:17:29.000,38,11074785,12605,0,1675765048,13006.090397569998,82.25129271000333,53499.38345568001 2023-02-07,10:17:33.000,38,11074769,12525,0,1675765052,13006.67645654,81.5675271,53499.69088896001 2023-02-07,10:17:37.000,38,11074787,12445,0,1675765056,13007.976564370001,81.82129577999876,53500.082167680004 2023-02-07,10:17:41.000,38,11074739,12525,0,1675765060,13009.148682309991,81.9270327300037,53500.368639600005 2023-02-07,10:17:45.000,38,11074786,12565,0,1675765064,13008.400951899988,82.03276968000137,53500.72498272001 2023-02-07,10:17:49.000,38,11074764,12445,0,1675765068,13007.006535729997,82.3217840100042,53501.10228720001 2023-02-07,10:17:53.000,38,11074785,12525,0,1675765072,13007.68690303999,81.18687407999823,53501.65426968001 2023-02-07,10:17:57.000,38,11074787,12565,0,1675765076,13008.239280460002,80.0731115400049,53502.20625216001 2023-02-07,10:18:01.000,38,11074792,12605,0,1675765080,13009.216045410001,79.05098769000324,53502.73727328001 2023-02-07,10:18:05.000,38,11074781,12485,0,1675765084,13010.03113892,79.17082289999962,53503.27528152 2023-02-07,10:18:09.000,38,11074804,12285,0,1675765088,13010.415108590001,78.1557481800046,53503.5128436 2023-02-07,10:18:13.000,38,11074778,12445,0,1675765092,13009.977248439995,78.02181471000222,53503.435985280004 2023-02-07,10:18:17.000,38,11074780,12445,0,1675765096,13009.249726959992,77.80329168000026,53503.49886936001 2023-02-07,10:18:21.000,38,11074815,12565,0,1675765100,13008.138235810002,79.11442986000475,53503.90412232 2023-02-07,10:18:25.000,38,11074785,12645,0,1675765104,13007.75426614,78.43771338000079,53504.25347832 2023-02-07,10:18:29.000,38,11074834,12365,0,1675765108,13008.111290569992,78.67033467000147,53504.225529840005 2023-02-07,10:18:33.000,38,11074793,12645,0,1675765112,13007.72732089999,79.20606855000369,53503.9670064 2023-02-07,10:18:37.000,38,11074788,12485,0,1675765116,13005.915253509993,78.92410335000022,53503.53380496 2023-02-07,10:18:41.000,38,11074796,12565,0,1675765120,13003.76637061999,80.0731115400049,53503.27528152 2023-02-07,10:18:45.000,38,11074817,12445,0,1675765124,13002.722242569995,79.0580368200026,53502.87701568001 2023-02-07,10:18:49.000,38,11074771,12565,0,1675765128,13001.63096034999,78.1064042700018,53502.2202264 2023-02-07,10:18:53.000,38,11074824,12805,0,1675765132,13001.61075141999,76.96444521000376,53501.33286216 2023-02-07,10:18:57.000,38,11074807,12485,0,1675765136,13001.624224039995,77.55657213000086,53500.34767824 2023-02-07,10:19:01.000,38,11074798,12485,0,1675765140,13000.3173799,78.5645977200038,53499.39742992 2023-02-07,10:19:05.000,38,11074782,12605,0,1675765144,12998.336904759992,78.33197643000312,53498.53102704 2023-02-07,10:19:09.000,38,11074790,12645,0,1675765148,12997.232149919997,78.38132033999864,53497.79039232 2023-02-07,10:19:13.000,38,11074746,12485,0,1675765152,12996.706717739995,76.83756087000074,53497.29430680001 2023-02-07,10:19:17.000,38,11074794,12805,0,1675765156,12995.709743859996,75.81543701999908,53497.07770608001 2023-02-07,10:19:21.000,38,11074772,12405,0,1675765160,12994.921595589993,75.32199792000029,53496.84014400001 2023-02-07,10:19:25.000,38,11074792,12365,0,1675765164,12994.43658126999,75.9775670099989,53496.413929680006 2023-02-07,10:19:29.000,38,11074798,12685,0,1675765168,12993.129737129995,76.87280652000481,53495.87592144 2023-02-07,10:19:33.000,38,11074805,12605,0,1675765172,12991.89699239999,77.16886997999973,53495.219132160004 2023-02-07,10:19:37.000,38,11074782,12365,0,1675765176,12989.51907496999,77.46493344000191,53494.450548960005 2023-02-07,10:19:41.000,38,11074761,12485,0,1675765180,12987.275883739996,78.62099075999868,53493.91254072 2023-02-07,10:19:45.000,38,11074784,12645,0,1675765184,12985.113528230002,78.5998433700006,53493.374532480004 2023-02-07,10:19:49.000,38,11074798,12285,0,1675765188,12983.833629330002,79.6149180900029,53492.8574856 2023-02-07,10:19:53.000,38,11074800,12325,0,1675765192,12981.853154189994,80.15770110000449,53492.19370920001 2023-02-07,10:19:57.000,38,11074794,12405,0,1675765196,12981.543283929997,79.76999895000336,53491.816404720004 2023-02-07,10:20:01.000,38,11074789,12365,0,1675765200,12979.93330584,79.93917807000253,53491.54390704001 2023-02-07,10:20:05.000,38,11074785,12725,0,1675765204,12978.43110871,79.65721286999906,53491.026860160004 2023-02-07,10:20:09.000,38,11074792,12485,0,1675765208,12977.49476162,80.1436028399985,53490.44692920001 2023-02-07,10:20:13.000,38,11074757,12605,0,1675765212,12976.800921689988,79.97442371999932,53489.74821720001 2023-02-07,10:20:17.000,38,11074804,12485,0,1675765216,12975.790475189999,80.02376763000211,53489.0495052 2023-02-07,10:20:21.000,38,11074787,12645,0,1675765220,12975.716375779994,80.00262024000403,53488.43463864001 2023-02-07,10:20:25.000,38,11074775,12805,0,1675765224,12976.982802059989,78.45886076999886,53488.00842432 2023-02-07,10:20:29.000,38,11074797,12805,0,1675765228,12977.703587229997,79.07918421000068,53487.88265616001 2023-02-07,10:20:33.000,38,11074791,12645,0,1675765232,12976.706613349997,79.26246158999857,53487.589197119996 2023-02-07,10:20:37.000,38,11074815,12365,0,1675765236,12974.95517275,81.38424972000212,53487.190931280005 2023-02-07,10:20:41.000,38,11074737,12405,0,1675765240,12973.70895539999,82.23014531999797,53487.00227904 2023-02-07,10:20:45.000,38,11074773,12525,0,1675765244,12973.91778101,83.23817091000092,53487.023240400005 2023-02-07,10:20:49.000,38,11074758,12645,0,1675765248,12975.386296589997,81.91998360000434,53487.20490552 2023-02-07,10:20:53.000,38,11074764,12605,0,1675765252,12975.547968029998,81.77195187000325,53487.33067368001 2023-02-07,10:20:57.000,38,11074773,12565,0,1675765256,12975.777002569994,81.95522925000114,53487.6520812 2023-02-07,10:21:01.000,38,11074757,12405,0,1675765260,12975.958882939995,81.07408800000121,53487.742913760005 2023-02-07,10:21:05.000,38,11074777,12525,0,1675765264,12976.01277342,80.22819239999808,53487.68002968 2023-02-07,10:21:09.000,38,11074795,12805,0,1675765268,12975.851101979999,79.73475329999928,53487.61015848 2023-02-07,10:21:13.000,38,11074767,12485,0,1675765272,12976.383270469996,80.38327325999853,53487.66605544001 2023-02-07,10:21:17.000,38,11074790,12725,0,1675765276,12977.45434376,78.18394470000203,53487.84073344 2023-02-07,10:21:21.000,38,11074794,12325,0,1675765280,12977.784422949997,78.02886384000158,53488.106244 2023-02-07,10:21:25.000,38,11074771,12645,0,1675765284,12977.55538841,79.31885463000071,53488.15515384 2023-02-07,10:21:29.000,38,11074783,12605,0,1675765288,12976.565150839997,79.88983415999974,53487.91759176 2023-02-07,10:21:33.000,38,11074775,12565,0,1675765292,12975.871310909999,79.5021320099986,53487.8267592 2023-02-07,10:21:37.000,38,11074752,12605,0,1675765296,12974.92822750999,79.07213508000132,53487.74990088 2023-02-07,10:21:41.000,38,11074807,12565,0,1675765300,12973.641592299995,79.36114941000415,53487.742913760005 2023-02-07,10:21:45.000,38,11074768,12365,0,1675765304,12971.35124689999,79.1567246400009,53487.50535168 2023-02-07,10:21:49.000,38,11074769,12445,0,1675765308,12968.93964792,79.57967243999883,53487.3725964 2023-02-07,10:21:53.000,38,11074781,12645,0,1675765312,12966.912018609997,79.67131112999778,53487.04420176001 2023-02-07,10:21:57.000,38,11074785,12445,0,1675765316,12963.9413059,79.3681985400035,53486.43632232 2023-02-07,10:22:01.000,38,11074762,12765,0,1675765320,12961.112055699989,81.87768882000091,53485.56991944 2023-02-07,10:22:05.000,38,11074783,12685,0,1675765324,12958.612884689988,82.65309312000318,53484.73146504 2023-02-07,10:22:09.000,38,11074795,12605,0,1675765328,12955.251465999994,83.51308697999775,53483.85108792 2023-02-07,10:22:13.000,38,11074827,12325,0,1675765332,12953.547179569992,85.47274512000149,53483.05455624 2023-02-07,10:22:17.000,38,11074750,12525,0,1675765336,12952.92070273999,85.37405730000319,53482.544496480004 2023-02-07,10:22:21.000,38,11074780,12525,0,1675765340,12952.233599120002,87.49584542999946,53482.376805600004 2023-02-07,10:22:25.000,38,11074747,12485,0,1675765344,12951.485868709999,88.15141451999807,53482.08334656001 2023-02-07,10:22:29.000,38,11074804,12965,0,1675765348,12951.452187159994,87.44650152000395,53481.49642848 2023-02-07,10:22:33.000,38,11074774,12525,0,1675765352,12950.374377559994,87.34781369999837,53480.69290968001 2023-02-07,10:22:37.000,38,11074787,12765,0,1675765356,12950.6707752,87.11519240999769,53480.02214616001 2023-02-07,10:22:41.000,38,11074812,12485,0,1675765360,12951.223152619998,85.54323642000236,53479.56798336001 2023-02-07,10:22:45.000,38,11074784,12485,0,1675765364,12951.613858599994,84.97225689000334,53479.16273040001 2023-02-07,10:22:49.000,38,11074774,12605,0,1675765368,12953.14973728,84.8312742900016,53479.08587208001 2023-02-07,10:22:53.000,38,11074805,12605,0,1675765372,12954.193865329995,84.5211125700007,53479.22561448 2023-02-07,10:22:57.000,38,11074820,12365,0,1675765376,12953.459607539997,85.29651687000296,53479.18369176001 2023-02-07,10:23:01.000,38,11074808,12445,0,1675765380,12952.83986701999,86.74863765000191,53479.49112504 2023-02-07,10:23:05.000,38,11074785,12125,0,1675765384,12953.02174738999,86.52306549000059,53480.01515904 2023-02-07,10:23:09.000,38,11074749,12405,0,1675765388,12954.11976591999,84.99340428000141,53480.52521880001 2023-02-07,10:23:13.000,38,11074791,12605,0,1675765392,12953.648224219993,85.50799076999829,53480.84662632 2023-02-07,10:23:17.000,38,11074773,12605,0,1675765396,12954.732770130002,85.12733775000379,53480.97239448 2023-02-07,10:23:21.000,38,11074818,12565,0,1675765400,12955.904888069992,85.04979732000356,53481.06322704 2023-02-07,10:23:25.000,38,11074788,12525,0,1675765404,12956.241703569998,83.30866221000178,53481.02130432 2023-02-07,10:23:29.000,38,11074796,12645,0,1675765408,12957.218468519997,82.44866834999993,53480.79771648 2023-02-07,10:23:33.000,38,11074826,12605,0,1675765412,12959.131580559995,79.57262330999947,53480.532205920004 2023-02-07,10:23:37.000,38,11074792,12725,0,1675765416,12960.808921750002,77.90902862999792,53480.23175976 2023-02-07,10:23:41.000,38,11074792,12565,0,1675765420,12963.537127299998,78.69148205999954,53480.078043120004 2023-02-07,10:23:45.000,38,11074807,12645,0,1675765424,12963.988460069995,77.15477172000101,53480.22477264 2023-02-07,10:23:49.000,38,11074777,12525,0,1675765428,12966.15081557999,77.78919342000154,53480.266695360006 2023-02-07,10:23:53.000,38,11074811,12565,0,1675765432,12967.019799569993,77.47198257000127,53480.37150216 2023-02-07,10:23:57.000,38,11074760,12245,0,1675765436,12966.44047691,77.69050560000323,53480.27368248 2023-02-07,10:24:01.000,38,11074794,12445,0,1675765440,12966.51457631999,77.81738993999898,53480.40643776001 2023-02-07,10:24:05.000,38,11074803,12445,0,1675765444,12964.527364870002,77.59886691000429,53480.32957944 2023-02-07,10:24:09.000,38,11074822,12485,0,1675765448,12962.270701019988,77.17591910999909,53480.21079840001 2023-02-07,10:24:13.000,38,11074785,12645,0,1675765452,12961.058165219998,77.40854039999977,53479.97323632001 2023-02-07,10:24:17.000,38,11074799,12485,0,1675765456,12960.721349719992,77.99361819000478,53479.7217 2023-02-07,10:24:21.000,38,11074787,12485,0,1675765460,12961.058165219998,77.81034080999962,53479.407279600004 2023-02-07,10:24:25.000,38,11074776,12645,0,1675765464,12961.43539857999,76.37231828999938,53479.022988000004 2023-02-07,10:24:29.000,38,11074824,12125,0,1675765468,12961.529706919995,76.16084439000406,53478.205494960006 2023-02-07,10:24:33.000,38,11074754,12645,0,1675765472,12963.95477851999,74.01790887000243,53477.24127240001 2023-02-07,10:24:37.000,38,11074811,12645,0,1675765476,12965.376139929991,71.71989249000035,53476.57050888001 2023-02-07,10:24:41.000,38,11074805,12605,0,1675765480,12965.632119709997,70.14793649999774,53475.906732480005 2023-02-07,10:24:45.000,38,11074806,12565,0,1675765484,12964.958488709999,70.69071950999933,53475.20802048001 2023-02-07,10:24:49.000,38,11074739,12325,0,1675765488,12963.91436065999,71.35333773000457,53474.39052744001 2023-02-07,10:24:53.000,38,11074811,12525,0,1675765492,12962.930859399996,72.4811985300039,53473.845532080006 2023-02-07,10:24:57.000,38,11074776,12445,0,1675765496,12960.600096139991,72.73496721000265,53473.37739504 2023-02-07,10:25:01.000,38,11074782,12285,0,1675765500,12957.831472729995,73.65840323999873,53472.622786080006 2023-02-07,10:25:05.000,38,11074810,12405,0,1675765504,12957.252150070002,73.89102452999941,53471.85420288001 2023-02-07,10:25:09.000,38,11074761,12565,0,1675765508,12956.652618479995,75.03298359000473,53471.14850376 2023-02-07,10:25:13.000,38,11074785,12645,0,1675765512,12958.612884689988,74.85675533999893,53470.51966296 2023-02-07,10:25:17.000,38,11074800,12605,0,1675765516,12961.037956289998,74.34216885000205,53470.29607512001 2023-02-07,10:25:21.000,38,11074753,12445,0,1675765520,12962.67487961999,75.31494879000093,53470.22620392001 2023-02-07,10:25:25.000,38,11074794,12365,0,1675765524,12964.372429739997,74.39151276000484,53470.51966296 2023-02-07,10:25:29.000,38,11074818,12525,0,1675765528,12962.358273049998,73.1720132699993,53470.57555992 2023-02-07,10:25:33.000,38,11074768,12245,0,1675765532,12962.351536739989,73.92627018000348,53470.70132808001 2023-02-07,10:25:37.000,38,11074766,12445,0,1675765536,12964.04235055,74.23643190000439,53470.659405360006 2023-02-07,10:25:41.000,38,11074757,12605,0,1675765540,12965.38287624,72.90414633000182,53470.78517352 2023-02-07,10:25:45.000,38,11074793,12685,0,1675765544,12965.591701849997,71.85382596000272,53470.4987016 2023-02-07,10:25:49.000,38,11074791,12285,0,1675765548,12965.396348859991,73.58086280999851,53470.05851304001 2023-02-07,10:25:53.000,38,11074827,12605,0,1675765552,12964.345484500001,75.51937356000417,53469.89082216001 2023-02-07,10:25:57.000,38,11074810,12605,0,1675765556,12963.079058219992,78.32492730000376,53469.52749192001 2023-02-07,10:26:01.000,38,11074725,12605,0,1675765560,12965.046060739995,78.07115861999773,53469.30390408 2023-02-07,10:26:05.000,38,11074820,12325,0,1675765564,12965.086478599995,75.8436335400038,53468.77987008 2023-02-07,10:26:09.000,38,11074786,12965,0,1675765568,12964.763135719993,74.11659669000073,53467.85058312001 2023-02-07,10:26:13.000,38,11074778,12285,0,1675765572,12964.695772619998,74.9272466399998,53467.0051416 2023-02-07,10:26:17.000,38,11074808,12725,0,1675765576,12964.318539259992,73.48922411999956,53465.83130544 2023-02-07,10:26:21.000,38,11074787,12605,0,1675765580,12964.358957119992,73.77118932000303,53464.70637912 2023-02-07,10:26:25.000,38,11074800,12605,0,1675765584,12963.92109697,76.0410091800004,53463.36485208 2023-02-07,10:26:29.000,38,11074778,12445,0,1675765588,12964.641882139993,75.68150355000398,53462.323771200005 2023-02-07,10:26:33.000,38,11074795,12525,0,1675765592,12963.220520729992,73.81348409999919,53461.74384024001 2023-02-07,10:26:37.000,38,11074802,12445,0,1675765596,12963.200311799992,73.3834871700019,53461.49230392 2023-02-07,10:26:41.000,38,11074802,12445,0,1675765600,12962.378481979998,72.24152811000386,53461.366535760004 2023-02-07,10:26:45.000,38,11074747,12485,0,1675765604,12962.971277259996,72.15693855000427,53461.25474184 2023-02-07,10:26:49.000,38,11074737,12485,0,1675765608,12961.199627729999,74.02495800000179,53461.031154000004 2023-02-07,10:26:53.000,38,11074784,12565,0,1675765612,12959.899519899998,70.12678910999966,53460.63288816 2023-02-07,10:26:57.000,38,11074837,12645,0,1675765616,12958.168288230001,67.69483926000248,53459.71757544 2023-02-07,10:27:01.000,38,11074793,12285,0,1675765620,12957.73716438999,68.70286484999815,53458.78130136 2023-02-07,10:27:05.000,38,11074758,12445,0,1675765624,12955.50070946999,70.71891603000404,53458.04765376 2023-02-07,10:27:09.000,38,11074804,12325,0,1675765628,12957.332985790003,70.38760691999778,53457.77515608 2023-02-07,10:27:13.000,38,11074785,12605,0,1675765632,12957.440766749998,69.60515349000343,53457.56554248 2023-02-07,10:27:17.000,38,11074782,12645,0,1675765636,12957.440766749998,65.62239504000172,53457.33496752001 2023-02-07,10:27:21.000,38,11074791,12605,0,1675765640,12956.248439879993,64.36060077000002,53457.01356 2023-02-07,10:27:25.000,38,11074827,12605,0,1675765644,12954.968540979993,68.11073793000105,53456.314848 2023-02-07,10:27:29.000,38,11074772,12605,0,1675765648,12955.972251170002,68.11778706000041,53455.84671096001 2023-02-07,10:27:33.000,38,11074809,12725,0,1675765652,12957.002906599992,67.92746055000316,53455.804788240006 2023-02-07,10:27:37.000,38,11074800,12405,0,1675765656,12957.642856049999,67.60320057000354,53455.75587840001 2023-02-07,10:27:41.000,38,11074827,12605,0,1675765660,12957.501393539998,68.56188225000369,53455.44145800001 2023-02-07,10:27:45.000,38,11074814,12645,0,1675765664,12956.78734468,69.48531827999977,53455.14101184 2023-02-07,10:27:49.000,38,11074788,12605,0,1675765668,12956.046350579993,68.82974919000117,53454.92441112 2023-02-07,10:27:53.000,38,11074830,12525,0,1675765672,12955.68932615,66.48943803000293,53454.54011952 2023-02-07,10:27:57.000,38,11074823,12485,0,1675765676,12955.884679139992,64.43109207000089,53454.14884080001 2023-02-07,10:28:01.000,38,11074786,12405,0,1675765680,12954.22754688,64.52273075999983,53453.673716640005 2023-02-07,10:28:05.000,38,11074828,12565,0,1675765684,12954.34880046,62.802743040003406,53453.387244720005 2023-02-07,10:28:09.000,38,11074800,12645,0,1675765688,12954.04566651,63.803719499999715,53453.09378568001 2023-02-07,10:28:13.000,38,11074790,12965,0,1675765692,12954.36900939,64.72715553000307,53453.02391448001 2023-02-07,10:28:17.000,38,11074765,12445,0,1675765696,12954.3083826,65.42501939999784,53453.05885008 2023-02-07,10:28:21.000,38,11074806,12565,0,1675765700,12956.52462859,63.51470517000416,53453.31038640001 2023-02-07,10:28:25.000,38,11074838,12485,0,1675765704,12955.891415450002,63.23978910000005,53453.10775992 2023-02-07,10:28:29.000,38,11074783,12525,0,1675765708,12958.356904909997,61.364720520003175,53453.10775992 2023-02-07,10:28:33.000,38,11074840,12405,0,1675765712,12960.586623520001,60.053582339998684,53453.08679856 2023-02-07,10:28:37.000,38,11074810,12645,0,1675765716,12963.489973129988,58.49572461000207,53452.77237816 2023-02-07,10:28:41.000,38,11074786,12485,0,1675765720,12965.207732179995,56.49377169000218,53452.49289336001 2023-02-07,10:28:45.000,38,11074799,12445,0,1675765724,12965.14036908,53.335761449998245,53452.01776920001 2023-02-07,10:28:49.000,38,11074776,12645,0,1675765728,12966.447213219995,51.03774507000344,53451.13040496001 2023-02-07,10:28:53.000,38,11074805,12325,0,1675765732,12967.080426359993,50.96020464000321,53450.18714376 2023-02-07,10:28:57.000,38,11074793,12285,0,1675765736,12967.504813889995,50.46676554000442,53449.18099848 2023-02-07,10:29:01.000,38,11074777,12485,0,1675765740,12967.55870437,47.83039092000399,53448.25171152001 2023-02-07,10:29:05.000,38,11074824,12485,0,1675765744,12967.269043039989,47.51318007000373,53447.42723136 2023-02-07,10:29:09.000,38,11074798,12485,0,1675765748,12967.807947839996,50.713485090003815,53446.53986712 2023-02-07,10:29:13.000,38,11074794,12405,0,1675765752,12968.360325259993,49.94512992000091,53446.15557552 2023-02-07,10:29:17.000,38,11074736,12485,0,1675765756,12965.975671519998,50.45266727999842,53445.58263168 2023-02-07,10:29:21.000,38,11074817,12485,0,1675765760,12965.989144139989,50.91790985999978,53444.48565384 2023-02-07,10:29:25.000,38,11074819,12485,0,1675765764,12963.335037999997,53.603628390002996,53443.01835864 2023-02-07,10:29:29.000,38,11074793,12365,0,1675765768,12963.099267149992,52.72248714000307,53441.837535360006 2023-02-07,10:29:33.000,38,11074792,12485,0,1675765772,12963.631435639989,51.58052807999775,53441.13882336001 2023-02-07,10:29:37.000,38,11074787,12445,0,1675765776,12966.891809679997,51.643970249999256,53440.5588924 2023-02-07,10:29:41.000,38,11074820,12485,0,1675765780,12968.252544299998,51.108236370004306,53440.41216288 2023-02-07,10:29:45.000,38,11074796,12565,0,1675765784,12967.040008499993,49.670213850004075,53440.3143432 2023-02-07,10:29:49.000,38,11074757,12485,0,1675765788,12968.926175299996,49.09218518999842,53440.60780224001 2023-02-07,10:29:53.000,38,11074801,12605,0,1675765792,12971.452291549991,48.9441534600046,53440.65671208001 2023-02-07,10:29:57.000,38,11074821,12485,0,1675765796,12972.280857679994,50.41037250000227,53440.880299920005 2023-02-07,10:30:01.000,38,11074796,12405,0,1675765800,12972.442529119995,49.204971270002716,53440.67767344 2023-02-07,10:30:05.000,38,11074796,12605,0,1675765804,12973.55402027,48.387272190004296,53440.10472960001 2023-02-07,10:30:09.000,38,11074827,12445,0,1675765808,12975.433450759992,47.4708852900003,53439.538772880005 2023-02-07,10:30:13.000,38,11074790,12485,0,1675765812,12977.19162767,47.40039398999943,53439.35710776 2023-02-07,10:30:17.000,38,11074808,12445,0,1675765816,12976.14749961999,48.3731739299983,53438.87499648 2023-02-07,10:30:21.000,38,11074819,12645,0,1675765820,12975.534495409993,48.55645131000347,53438.316026880006 2023-02-07,10:30:25.000,38,11074788,12645,0,1675765824,12974.382586399988,47.72465396999905,53437.33084296001 2023-02-07,10:30:29.000,38,11074777,12605,0,1675765828,12973.580965509995,46.97039706000214,53436.51334992001 2023-02-07,10:30:33.000,38,11074809,12605,0,1675765832,12973.298040489994,45.36319542000274,53435.29060392001 2023-02-07,10:30:37.000,38,11074754,12645,0,1675765836,12976.18791747999,43.22025990000111,53434.47311088 2023-02-07,10:30:41.000,38,11074798,12365,0,1675765840,12977.979775940003,44.46795591000409,53434.03292232 2023-02-07,10:30:45.000,38,11074779,12325,0,1675765844,12979.798579639995,44.397464610003226,53433.72548904 2023-02-07,10:30:49.000,38,11074815,12445,0,1675765848,12980.566518979998,44.16484332000255,53433.7464504 2023-02-07,10:30:53.000,38,11074817,12285,0,1675765852,12979.91309691,43.74189552000462,53433.57875952 2023-02-07,10:30:57.000,38,11074796,12645,0,1675765856,12977.663169369996,43.530421620002016,53432.86607328 2023-02-07,10:31:01.000,38,11074806,12285,0,1675765860,12977.238781839995,41.42273175000446,53432.19530976 2023-02-07,10:31:05.000,38,11074809,12765,0,1675765864,12979.448291519999,40.27372355999978,53431.78306968 2023-02-07,10:31:09.000,38,11074798,12645,0,1675765868,12982.836655450003,42.30387300000439,53431.48262352001 2023-02-07,10:31:13.000,38,11074847,12445,0,1675765872,12983.954882910002,45.08827934999863,53431.727172720006 2023-02-07,10:31:17.000,38,11074807,12445,0,1675765876,12985.86125863999,42.557641680003144,53432.15338704001 2023-02-07,10:31:21.000,38,11074744,12485,0,1675765880,12985.093319300002,42.52239602999907,53432.16736128 2023-02-07,10:31:25.000,38,11074801,12445,0,1675765884,12985.066374059992,40.830604830000084,53432.006657519996 2023-02-07,10:31:29.000,38,11074803,12365,0,1675765888,12986.036402699996,38.00390370000241,53431.608391680005 2023-02-07,10:31:33.000,38,11074784,12725,0,1675765892,12985.248254429993,37.066369410000334,53431.11929328 2023-02-07,10:31:37.000,38,11074799,12485,0,1675765896,12984.534205569995,35.86801731000014,53430.67910472 2023-02-07,10:31:41.000,38,11074796,12645,0,1675765900,12985.248254429993,35.3181851699992,53429.97340560001 2023-02-07,10:31:45.000,38,11074756,12405,0,1675765904,12985.63896040999,35.790476879999915,53429.309629200005 2023-02-07,10:31:49.000,38,11074811,12645,0,1675765908,12985.53791575999,34.59917390999908,53428.26854832 2023-02-07,10:31:53.000,38,11074775,12285,0,1675765912,12985.94883067,33.39377267999953,53427.02484096001 2023-02-07,10:31:57.000,38,11074814,12605,0,1675765916,12985.457080039989,32.470336650003446,53425.48068744 2023-02-07,10:32:01.000,38,11074789,12565,0,1675765920,12986.99969502999,31.962799289998657,53424.20204448001 2023-02-07,10:32:05.000,38,11074759,12365,0,1675765924,12990.111870250003,31.65263756999775,53423.44743552 2023-02-07,10:32:09.000,38,11074792,12605,0,1675765928,12992.092345389996,31.377721500000916,53423.18891208 2023-02-07,10:32:13.000,38,11074817,12405,0,1675765932,12993.958303259999,31.603293660002237,53422.99327272 2023-02-07,10:32:17.000,38,11074817,12285,0,1675765936,12994.652143189996,30.08773071000178,53423.24480904001 2023-02-07,10:32:21.000,38,11074791,12325,0,1675765940,12995.649117069996,28.896427740000945,53423.55224232001 2023-02-07,10:32:25.000,38,11074786,12365,0,1675765944,12997.225413610002,28.029384749999736,53424.446593680004 2023-02-07,10:32:29.000,38,11074824,12405,0,1675765948,12996.545046299994,28.3465956,53425.42479048001 2023-02-07,10:32:33.000,38,11074865,12805,0,1675765952,12996.127395080002,29.143147290000343,53426.22830928 2023-02-07,10:32:37.000,38,11074799,12485,0,1675765956,12995.6019629,29.50265292000404,53427.01785384 2023-02-07,10:32:41.000,38,11074765,12445,0,1675765960,12993.493497869997,28.57216776000132,53427.62573328001 2023-02-07,10:32:45.000,38,11074774,12565,0,1675765964,12991.89699239999,27.12709611000173,53427.81438552001 2023-02-07,10:32:49.000,38,11074761,12485,0,1675765968,12990.79897386999,27.57824043000437,53427.70957872 2023-02-07,10:32:53.000,38,11074858,12565,0,1675765972,12991.620803689999,28.35364472999936,53427.67464312001 2023-02-07,10:32:57.000,38,11074796,12165,0,1675765976,12991.641012619999,27.698075640000752,53427.632720400004 2023-02-07,10:33:01.000,38,11074805,12285,0,1675765980,12990.650775049995,27.204636540001957,53427.50695224001 2023-02-07,10:33:05.000,38,11074799,12325,0,1675765984,12989.64706486,26.527920059997996,53427.26939016001 2023-02-07,10:33:09.000,38,11074830,12645,0,1675765988,12990.172497039988,25.414157520004665,53427.248428800005 2023-02-07,10:33:13.000,38,11074783,12165,0,1675765992,12990.4823673,25.49169795000489,53427.06676368 2023-02-07,10:33:17.000,38,11074801,12565,0,1675765996,12990.39479526999,26.31644616000267,53426.78727888001 2023-02-07,10:33:21.000,38,11074771,12525,0,1675766000,12992.267489450001,25.837105320002593,53426.54272968 2023-02-07,10:33:25.000,38,11074809,12565,0,1675766004,12993.2442544,27.409061309997924,53426.340103200004 2023-02-07,10:33:29.000,38,11074779,12485,0,1675766008,12992.456106129997,28.52282384999853,53425.89991464001 2023-02-07,10:33:33.000,38,11074779,12405,0,1675766012,12992.422424579992,28.106925179999962,53425.25011248 2023-02-07,10:33:37.000,38,11074829,12485,0,1675766016,12991.647748929994,29.55904595999891,53424.33479976 2023-02-07,10:33:41.000,38,11074808,12645,0,1675766020,12990.300486929998,29.340522930004227,53423.559229440005 2023-02-07,10:33:45.000,38,11074779,12365,0,1675766024,12989.876099399997,28.656757320000906,53422.90942728001 2023-02-07,10:33:49.000,38,11074812,12485,0,1675766028,12990.031034530002,28.706101230003696,53422.48321296 2023-02-07,10:33:53.000,38,11074836,12525,0,1675766032,12992.968065689995,28.438234289998945,53422.287573600006 2023-02-07,10:33:57.000,38,11074827,12485,0,1675766036,12995.56154504,27.402012179998565,53422.36443192 2023-02-07,10:34:01.000,38,11074798,12445,0,1675766040,12996.390111169989,28.642659060002188,53422.44129024 2023-02-07,10:34:05.000,38,11074794,12365,0,1675766044,12995.47397300999,28.804789050002,53422.37840616001 2023-02-07,10:34:09.000,38,11074849,12565,0,1675766048,12994.045875289994,26.94381873000384,53422.168792560005 2023-02-07,10:34:13.000,38,11074821,12405,0,1675766052,12991.70163941,27.909549540003354,53421.81244944 2023-02-07,10:34:17.000,38,11074769,12245,0,1675766056,12990.987590550001,26.393986590002896,53421.40719648 2023-02-07,10:34:21.000,38,11074827,12565,0,1675766060,12989.674010099996,26.767590479998034,53420.98098216 2023-02-07,10:34:25.000,38,11074784,12525,0,1675766064,12988.885861829993,26.612509620004857,53420.66656176 2023-02-07,10:34:29.000,38,11074820,12885,0,1675766068,12988.13813141999,26.27415137999924,53420.65258752001 2023-02-07,10:34:33.000,38,11074819,12485,0,1675766072,12987.855206399989,26.337593550000747,53420.55476784001 2023-02-07,10:34:37.000,38,11074796,12285,0,1675766076,12987.707007579993,24.75858842999878,53420.659574640005 2023-02-07,10:34:41.000,38,11074849,12525,0,1675766080,12988.010141529994,23.560236329998588,53420.96700792001 2023-02-07,10:34:45.000,38,11074835,12325,0,1675766084,12988.596200499996,23.630727629999456,53421.4141836 2023-02-07,10:34:49.000,38,11074828,12565,0,1675766088,12987.579017689997,22.55925987000228,53421.763539600004 2023-02-07,10:34:53.000,38,11074813,12485,0,1675766092,12986.89865037999,22.291392930004804,53422.29456072 2023-02-07,10:34:57.000,38,11074834,12605,0,1675766096,12985.510970519994,25.590385770003195,53422.85353032 2023-02-07,10:35:01.000,38,11074807,12285,0,1675766100,12984.52073294999,27.458405220000714,53423.50333248001 2023-02-07,10:35:05.000,38,11074790,12605,0,1675766104,12983.820156709997,27.31037348999962,53424.03435360001 2023-02-07,10:35:09.000,38,11074790,12685,0,1675766108,12981.738636919988,26.66185353000037,53424.467555040006 2023-02-07,10:35:13.000,38,11074850,12525,0,1675766112,12979.441555209989,27.641682599998603,53424.78896256 2023-02-07,10:35:17.000,38,11074758,12645,0,1675766116,12977.642960439996,28.304300820003846,53424.93569208 2023-02-07,10:35:21.000,38,11074819,12485,0,1675766120,12976.20812640999,26.89447482000105,53425.068447360005 2023-02-07,10:35:25.000,38,11074765,12525,0,1675766124,12976.100345449995,25.837105320002593,53425.19421552 2023-02-07,10:35:29.000,38,11074825,12285,0,1675766128,12976.09360914,26.753492219999316,53425.25011248 2023-02-07,10:35:33.000,38,11074821,12645,0,1675766132,12974.463422119989,27.13414524000109,53425.34793216001 2023-02-07,10:35:37.000,38,11074798,12645,0,1675766136,12974.739610829994,28.029384749999736,53425.501648800004 2023-02-07,10:35:41.000,38,11074810,12645,0,1675766140,12973.682010159995,30.383794170003966,53425.79510784 2023-02-07,10:35:45.000,38,11074848,12285,0,1675766144,12973.540547649995,31.497556710004574,53426.361064560006 2023-02-07,10:35:49.000,38,11074840,12565,0,1675766148,12972.651354729991,34.338356100000965,53426.7593304 2023-02-07,10:35:53.000,38,11074790,12565,0,1675766152,12972.011405279998,33.81672048000473,53427.16458336 2023-02-07,10:35:57.000,38,11074806,12445,0,1675766156,12971.25020224999,33.27393747000315,53427.297338640004 2023-02-07,10:36:01.000,38,11074807,12565,0,1675766160,12971.45902786,34.45819131000462,53427.16458336 2023-02-07,10:36:05.000,38,11074827,12285,0,1675766164,12971.18957545999,35.91031209000357,53426.8990728 2023-02-07,10:36:09.000,38,11074774,12605,0,1675766168,12969.350562829997,36.31211250000342,53426.90605992001 2023-02-07,10:36:13.000,38,11074807,12485,0,1675766172,12968.885757439995,37.5950541600032,53426.61958800001 2023-02-07,10:36:17.000,38,11074843,12325,0,1675766176,12968.91943899,39.11061711000366,53426.01869568001 2023-02-07,10:36:21.000,38,11074824,12605,0,1675766180,12969.161946150001,40.85175221999816,53424.92171784001 2023-02-07,10:36:25.000,38,11074812,12645,0,1675766184,12971.29062010999,42.64223124000273,53423.98544376001 2023-02-07,10:36:29.000,38,11074837,12405,0,1675766188,12972.900598200002,40.56978702000197,53423.11904088001 2023-02-07,10:36:33.000,38,11074797,12725,0,1675766192,12974.71266559,35.88211556999886,53422.567058399996 2023-02-07,10:36:37.000,38,11074833,12725,0,1675766196,12976.740294900002,33.873113519999606,53421.92424336001 2023-02-07,10:36:41.000,38,11074806,12565,0,1675766200,12978.134711069994,32.56197534000239,53421.33732528 2023-02-07,10:36:45.000,38,11074779,12485,0,1675766204,12979.926569529991,32.13197840999783,53420.994956400005 2023-02-07,10:36:49.000,38,11074824,12645,0,1675766208,12981.08521484999,31.98394668000401,53420.76438144 2023-02-07,10:36:53.000,38,11074860,12605,0,1675766212,12980.579991599989,30.404941560002044,53420.58271632001 2023-02-07,10:36:57.000,38,11074830,12445,0,1675766216,12980.505892189998,29.22773684999993,53420.39406408001 2023-02-07,10:37:01.000,38,11074815,12565,0,1675766220,12980.88986186,32.86508793000394,53420.589703440004 2023-02-07,10:37:05.000,38,11074835,12605,0,1675766224,12981.300776769996,33.73918005000451,53421.057840479996 2023-02-07,10:37:09.000,38,11074791,12805,0,1675766228,12980.263385029997,33.68278701000236,53421.70065552 2023-02-07,10:37:13.000,38,11074786,12605,0,1675766232,12980.357693370002,33.42196920000424,53422.19674104 2023-02-07,10:37:17.000,38,11074800,12605,0,1675766236,12982.776028660002,34.098685680000926,53422.97231136 2023-02-07,10:37:21.000,38,11074808,12525,0,1675766240,12982.674984010002,36.206375549998484,53424.111211920004 2023-02-07,10:37:25.000,38,11074800,12645,0,1675766244,12981.422030349997,34.86704085000383,53425.39684200001 2023-02-07,10:37:29.000,38,11074785,12485,0,1675766248,12981.758845849989,31.98394668000401,53426.35407744001 2023-02-07,10:37:33.000,38,11074814,12685,0,1675766252,12982.701929249997,30.827889359999972,53427.22048032001 2023-02-07,10:37:37.000,38,11074814,12725,0,1675766256,12984.675668079995,31.208542380001745,53427.989063520006 2023-02-07,10:37:41.000,38,11074794,12245,0,1675766260,12984.864284759991,32.27296100999956,53428.75065960001 2023-02-07,10:37:45.000,38,11074871,12165,0,1675766264,12984.39947936999,31.53985149000073,53429.84065032 2023-02-07,10:37:49.000,38,11074782,12765,0,1675766268,12985.201100259997,31.370672370001557,53430.986538000005 2023-02-07,10:37:53.000,38,11074801,12525,0,1675766272,12988.03708676999,30.29920461000438,53432.5237044 2023-02-07,10:37:57.000,38,11074815,12525,0,1675766276,12988.090977249994,31.032314130003215,53434.11676776001 2023-02-07,10:38:01.000,38,11074768,12285,0,1675766280,12988.15834034999,28.642659060002188,53435.64694704 2023-02-07,10:38:05.000,38,11074823,12565,0,1675766284,12991.014535789996,26.245954860001802,53437.28193312001 2023-02-07,10:38:09.000,38,11074786,12765,0,1675766288,12992.597568639998,27.93774606000079,53438.82608664 2023-02-07,10:38:13.000,38,11074796,12885,0,1675766292,12994.33553661999,29.707077690000006,53440.26543336 2023-02-07,10:38:17.000,38,11074813,12605,0,1675766296,12995.66258969,31.680834090002463,53441.69080584001 2023-02-07,10:38:21.000,38,11074801,12645,0,1675766300,12995.076530719998,32.67476141999941,53442.96246168001 2023-02-07,10:38:25.000,38,11074807,12445,0,1675766304,12996.289066519988,32.435090999999375,53444.185207680006 2023-02-07,10:38:29.000,38,11074834,12645,0,1675766308,12997.097423719992,32.75230184999964,53445.303146879996 2023-02-07,10:38:33.000,38,11074816,12565,0,1675766312,12998.047243429995,33.18934791000356,53446.26038232 2023-02-07,10:38:37.000,38,11074826,12645,0,1675766316,12997.616119589999,33.16820051999821,53446.8123648 2023-02-07,10:38:41.000,38,11074804,12605,0,1675766320,12997.164786820002,33.73918005000451,53446.90319736 2023-02-07,10:38:45.000,38,11074790,12685,0,1675766324,12996.69998143,34.83179519999976,53447.04992688 2023-02-07,10:38:49.000,38,11074855,12525,0,1675766328,12997.272567779997,35.092613009997876,53447.32242456001 2023-02-07,10:38:53.000,38,11074829,12645,0,1675766332,12996.77408083999,35.614248630001384,53447.67178056 2023-02-07,10:38:57.000,38,11074776,12525,0,1675766336,12996.208230800003,35.05736736000108,53448.3145956 2023-02-07,10:39:01.000,38,11074808,12485,0,1675766340,12995.244938469994,36.41080032000173,53448.67792584 2023-02-07,10:39:05.000,38,11074810,12285,0,1675766344,12994.322064,34.66966520999995,53449.264843920006 2023-02-07,10:39:09.000,38,11074831,12605,0,1675766348,12992.846812109994,33.05541444000119,53449.886697600006 2023-02-07,10:39:13.000,38,11074839,12605,0,1675766352,12991.86331085,33.08361095999862,53450.45265432 2023-02-07,10:39:17.000,38,11074818,12645,0,1675766356,12990.320695859999,33.66163962000428,53450.94873984 2023-02-07,10:39:21.000,38,11074829,12405,0,1675766360,12990.098397629998,32.80869489000179,53451.26316024 2023-02-07,10:39:25.000,38,11074776,12365,0,1675766364,12991.829629299995,31.405918019998353,53451.598542 2023-02-07,10:39:29.000,38,11074790,12725,0,1675766368,12993.385716910001,30.045435929998348,53451.86405256 2023-02-07,10:39:33.000,38,11074794,12725,0,1675766372,12994.17386517999,31.52575323000201,53451.94091088001 2023-02-07,10:39:37.000,38,11074786,12525,0,1675766376,12993.506970490002,32.09673276000103,53451.98982072001 2023-02-07,10:39:41.000,38,11074782,12605,0,1675766380,12992.159708489991,30.799692840002535,53451.89898816001 2023-02-07,10:39:45.000,38,11074806,12725,0,1675766384,12990.266805379993,31.264935420003894,53451.26316024 2023-02-07,10:39:49.000,38,11074810,12725,0,1675766388,12989.862626779992,30.912478919999558,53450.42470584 2023-02-07,10:39:53.000,38,11074776,12685,0,1675766392,12987.962987359999,30.03133766999963,53449.73996808001 2023-02-07,10:39:57.000,38,11074807,12325,0,1675766396,12987.592490310002,30.010190280001552,53449.15305 2023-02-07,10:40:01.000,38,11074820,12485,0,1675766400,12987.457764109997,31.48345844999858,53449.04125608001 2023-02-07,10:40:05.000,38,11074833,12645,0,1675766404,12985.78715923,33.03426705000311,53449.25785680001 2023-02-07,10:40:09.000,38,11074828,12405,0,1675766408,12985.261727049998,33.4290183300036,53449.34868936 2023-02-07,10:40:13.000,38,11074812,12605,0,1675766412,12986.669615839994,31.152149339999596,53449.530354480004 2023-02-07,10:40:17.000,38,11074766,12645,0,1675766416,12987.033376579995,30.461334600004193,53449.68407112 2023-02-07,10:40:21.000,38,11074808,12445,0,1675766420,12987.464500419992,28.16331822000211,53449.886697600006 2023-02-07,10:40:25.000,38,11074795,12485,0,1675766424,12988.501892159991,24.152363250002963,53449.83080064 2023-02-07,10:40:29.000,38,11074802,12725,0,1675766428,12988.25938499999,22.982207670000207,53449.63516128 2023-02-07,10:40:33.000,38,11074838,12485,0,1675766432,12989.094687439989,22.432375529999263,53449.20894696001 2023-02-07,10:40:37.000,38,11074805,12605,0,1675766436,12989.653801169996,24.59645843999897,53448.81766824 2023-02-07,10:40:41.000,38,11074806,12645,0,1675766440,12989.64706486,26.182512690000294,53448.81766824 2023-02-07,10:40:45.000,38,11074828,12525,0,1675766444,12989.114896369989,27.338570010004332,53448.87356520001 2023-02-07,10:40:49.000,38,11074788,12445,0,1675766448,12986.662879529998,28.551020370003243,53448.810681120005 2023-02-07,10:40:53.000,38,11074836,12605,0,1675766452,12986.447317609993,26.753492219999316,53448.9434364 2023-02-07,10:40:57.000,38,11074755,12405,0,1675766456,12985.78042291999,26.95791699000256,53449.06920456001 2023-02-07,10:41:01.000,38,11074815,12285,0,1675766460,12985.490761589994,28.057581270004448,53449.13208864 2023-02-07,10:41:05.000,38,11074804,12565,0,1675766464,12985.57833361999,26.816934390000824,53449.12510152 2023-02-07,10:41:09.000,38,11074810,12285,0,1675766468,12986.211546760002,26.647755270001653,53449.30676664001 2023-02-07,10:41:13.000,38,11074796,12725,0,1675766472,12985.935358049996,29.248884239998006,53449.25785680001 2023-02-07,10:41:17.000,38,11074824,12565,0,1675766476,12984.136763279988,29.051508600001398,53449.076191680004 2023-02-07,10:41:21.000,38,11074824,12565,0,1675766480,12985.975775909996,32.11788014999911,53448.74779704 2023-02-07,10:41:25.000,38,11074782,12445,0,1675766484,12986.245228309992,34.09163655000157,53448.475299360005 2023-02-07,10:41:29.000,38,11074871,12685,0,1675766488,12986.86496883,32.58312273000047,53448.188827440004 2023-02-07,10:41:33.000,38,11074824,12685,0,1675766492,12989.229413639994,32.28001013999892,53448.0001752 2023-02-07,10:41:37.000,38,11074828,12485,0,1675766496,12989.32372198,31.666735830003745,53447.923316880006 2023-02-07,10:41:41.000,38,11074839,12445,0,1675766500,12990.253332759989,28.889378610001586,53447.72767752001 2023-02-07,10:41:45.000,38,11074783,12605,0,1675766504,12992.95459306999,28.832985569999437,53447.44819272 2023-02-07,10:41:49.000,38,11074791,12445,0,1675766508,12995.965723640002,31.30018107000069,53447.62985784001 2023-02-07,10:41:53.000,38,11074815,12725,0,1675766512,12998.134815459991,31.504605840003933,53448.08402064001 2023-02-07,10:41:57.000,38,11074795,12685,0,1675766516,12997.845154129995,32.5126314299996,53448.51023496 2023-02-07,10:42:01.000,38,11074813,12725,0,1675766520,12998.727610739988,31.33542672000476,53448.82465536 2023-02-07,10:42:05.000,38,11074842,12685,0,1675766524,12999.27325184999,30.60936632999801,53449.0133076 2023-02-07,10:42:09.000,38,11074829,12205,0,1675766528,12998.390795239997,31.018215870004497,53448.96439776 2023-02-07,10:42:13.000,38,11074828,12685,0,1675766532,12997.427502909988,31.666735830003745,53449.04125608001 2023-02-07,10:42:17.000,38,11074809,12765,0,1675766536,12996.55851892,33.50655876000383,53449.048243200006 2023-02-07,10:42:21.000,38,11074782,12525,0,1675766540,12995.37966467,36.26981771999999,53449.12510152 2023-02-07,10:42:25.000,38,11074829,12525,0,1675766544,12995.64238076,39.28684536000219,53449.215934080006 2023-02-07,10:42:29.000,38,11074747,12445,0,1675766548,12994.914859279997,38.58193236000079,53449.43952192 2023-02-07,10:42:33.000,38,11074776,12525,0,1675766552,12996.71345404999,35.95260686999973,53449.50939312 2023-02-07,10:42:37.000,38,11074797,12205,0,1675766556,12998.09439759999,37.09456592999777,53449.63516128 2023-02-07,10:42:41.000,38,11074835,12525,0,1675766560,12998.276277969991,36.62932335000369,53449.95656880001 2023-02-07,10:42:45.000,38,11074793,12645,0,1675766564,13000.465578719995,34.87408998000319,53450.5155384 2023-02-07,10:42:49.000,38,11074793,12485,0,1675766568,13001.954303229992,33.97180133999791,53451.13739208 2023-02-07,10:42:53.000,38,11074785,12245,0,1675766572,13002.284382419988,35.92441035000229,53451.81514272 2023-02-07,10:42:57.000,38,11074782,12565,0,1675766576,13001.038165069993,36.819649860000936,53452.36013808 2023-02-07,10:43:01.000,38,11074832,12685,0,1675766580,12999.13178933999,38.046198479998566,53453.03788872 2023-02-07,10:43:05.000,38,11074775,12525,0,1675766584,12999.616803659992,39.597007080003095,53453.47807728001 2023-02-07,10:43:09.000,38,11074813,12685,0,1675766588,13000.39147930999,38.497342800001206,53454.24666048001 2023-02-07,10:43:13.000,38,11074780,12565,0,1675766592,13002.533625889999,36.30506337000406,53454.99428232 2023-02-07,10:43:17.000,38,11074794,12805,0,1675766596,13004.830707599998,35.47326602999965,53455.70696856001 2023-02-07,10:43:21.000,38,11074825,12525,0,1675766600,13006.137551739994,36.0865403400021,53456.44760328001 2023-02-07,10:43:25.000,38,11074840,12525,0,1675766604,13004.231176009991,37.43292417000339,53456.78298504001 2023-02-07,10:43:29.000,38,11074831,12485,0,1675766608,13003.530599769998,39.15996101999917,53456.74804944 2023-02-07,10:43:33.000,38,11074811,12365,0,1675766612,13003.362192020002,39.1035679800043,53456.77599792 2023-02-07,10:43:37.000,38,11074814,12445,0,1675766616,13002.412372309998,41.13371742000163,53456.65022976 2023-02-07,10:43:41.000,38,11074822,12645,0,1675766620,13002.553834819999,41.37338784000167,53456.98561152 2023-02-07,10:43:45.000,38,11074786,12605,0,1675766624,13002.506680649989,38.08144413000264,53457.35592888001 2023-02-07,10:43:49.000,38,11074810,12525,0,1675766628,13003.180311650001,37.3483346100038,53457.58650384 2023-02-07,10:43:53.000,38,11074805,12605,0,1675766632,13003.382400950002,39.723891419998836,53457.57252960001 2023-02-07,10:43:57.000,38,11074824,12525,0,1675766636,13003.436291429993,40.85175221999816,53457.579516720005 2023-02-07,10:44:01.000,38,11074792,12805,0,1675766640,13002.513416959999,40.464050070004305,53457.537594 2023-02-07,10:44:05.000,38,11074830,12725,0,1675766644,13002.068820499997,38.08144413000264,53457.23016072 2023-02-07,10:44:09.000,38,11074847,12485,0,1675766648,13002.284382419988,35.325234299998556,53456.53144872 2023-02-07,10:44:13.000,38,11074835,12405,0,1675766652,13002.439317549994,34.89523737000127,53455.67203296 2023-02-07,10:44:17.000,38,11074792,12645,0,1675766656,13003.84720633999,36.241621200002555,53455.00126944 2023-02-07,10:44:21.000,38,11074852,12405,0,1675766660,13004.23791232,37.468169820000185,53454.728771760005 2023-02-07,10:44:25.000,38,11074858,12565,0,1675766664,13004.10992242999,36.94653420000395,53454.52614528 2023-02-07,10:44:29.000,38,11074856,12405,0,1675766668,13005.820945170002,35.36047995000263,53454.68684904 2023-02-07,10:44:33.000,38,11074832,12485,0,1675766672,13007.181679789988,35.50851168000372,53454.910436879996 2023-02-07,10:44:37.000,38,11074811,12445,0,1675766676,13009.09479183,36.890141160001804,53454.95934672001 2023-02-07,10:44:41.000,38,11074780,12485,0,1675766680,13010.17260143,38.335212810001394,53455.078127759996 2023-02-07,10:44:45.000,38,11074786,12485,0,1675766684,13011.115684829994,40.08339705000253,53455.46241936001 2023-02-07,10:44:49.000,38,11074805,12645,0,1675766688,13010.927068149998,39.3502875300037,53455.96549200001 2023-02-07,10:44:53.000,38,11074814,12285,0,1675766692,13012.132867639993,37.42587504000403,53456.46856464001 2023-02-07,10:44:57.000,38,11074821,12485,0,1675766696,13011.668062249992,37.17915549000463,53456.55241008 2023-02-07,10:45:01.000,38,11074809,12445,0,1675766700,13010.691297299993,36.5799794400009,53456.83189488001 2023-02-07,10:45:05.000,38,11074822,12525,0,1675766704,13011.31103782,36.51653726999939,53457.27208344 2023-02-07,10:45:09.000,38,11074846,12405,0,1675766708,13011.31103782,38.046198479998566,53457.71925912001 2023-02-07,10:45:13.000,38,11074800,12565,0,1675766712,13012.58420040999,38.84275016999891,53458.10355072001 2023-02-07,10:45:17.000,38,11074807,12325,0,1675766716,13013.507074879999,41.267650890004006,53458.62758472001 2023-02-07,10:45:21.000,38,11074826,12605,0,1675766720,13012.705453989991,42.317971260003105,53458.71841728 2023-02-07,10:45:25.000,38,11074825,12565,0,1675766724,13013.055742110002,42.212234309998166,53459.137644480004 2023-02-07,10:45:29.000,38,11074841,12445,0,1675766728,13014.328904699993,43.086326429998735,53459.39616792001 2023-02-07,10:45:33.000,38,11074794,12605,0,1675766732,13013.62832846,42.28977473999839,53459.48001336 2023-02-07,10:45:37.000,38,11074815,12765,0,1675766736,13012.126131329998,41.54256696000084,53459.03283768001 2023-02-07,10:45:41.000,38,11074798,12605,0,1675766740,13010.22649190999,42.62813298000401,53458.24329312001 2023-02-07,10:45:45.000,38,11074837,12645,0,1675766744,13009.539388290003,41.71174608000001,53457.41881296 2023-02-07,10:45:49.000,38,11074807,12525,0,1675766748,13009.559597220003,42.268627350000315,53456.95067592001 2023-02-07,10:45:53.000,38,11074875,12885,0,1675766752,13008.78492156999,42.02190780000092,53456.56638432001 2023-02-07,10:45:57.000,38,11074839,12125,0,1675766756,13009.09479183,42.16993953000201,53456.39869344001 2023-02-07,10:46:01.000,38,11074800,12325,0,1675766760,13007.91593758,42.83960687999934,53456.21702832 2023-02-07,10:46:05.000,38,11074790,12285,0,1675766764,13008.636722749994,43.192063380003674,53455.89562080001 2023-02-07,10:46:09.000,38,11074854,12765,0,1675766768,13009.209309099992,44.362218959999154,53455.82574960001 2023-02-07,10:46:13.000,38,11074872,12805,0,1675766772,13010.287118699991,44.2071380999987,53456.021388960005 2023-02-07,10:46:17.000,38,11074808,12125,0,1675766776,13010.603725269997,44.60188937999919,53456.32183512 2023-02-07,10:46:21.000,38,11074827,12605,0,1675766780,13012.173285499994,45.49007975999848,53456.77599792 2023-02-07,10:46:25.000,38,11074819,12685,0,1675766784,13012.826707569991,45.05303370000183,53457.38387736001 2023-02-07,10:46:29.000,38,11074848,12325,0,1675766788,13013.096159970002,44.60188937999919,53457.87297576 2023-02-07,10:46:33.000,38,11074809,12805,0,1675766792,13012.867125429992,43.6502568299984,53458.22931888 2023-02-07,10:46:37.000,38,11074762,12445,0,1675766796,13012.40905635,44.27058027000021,53458.22233176001 2023-02-07,10:46:41.000,38,11074790,12365,0,1675766800,13012.44273789999,44.24238375000277,53458.14547344001 2023-02-07,10:46:45.000,38,11074774,12725,0,1675766804,13012.072240849993,44.623036770004546,53457.93585984001 2023-02-07,10:46:49.000,38,11074785,12565,0,1675766808,13013.594646909994,44.171892450001906,53457.88695000001 2023-02-07,10:46:53.000,38,11074778,12285,0,1675766812,13012.947961149992,45.264507600004436,53457.83105304 2023-02-07,10:46:57.000,38,11074849,12445,0,1675766816,13013.163523069998,46.7307266400021,53458.033679520006 2023-02-07,10:47:01.000,38,11074816,12525,0,1675766820,13013.978616579996,47.69645745000162,53458.152460560006 2023-02-07,10:47:05.000,38,11074784,12645,0,1675766824,13014.362586249998,47.1889200900041,53458.417971120005 2023-02-07,10:47:09.000,38,11074809,12805,0,1675766828,13013.86409930999,45.800241479999386,53458.536752160006 2023-02-07,10:47:13.000,38,11074841,12605,0,1675766832,13013.372348679994,45.165819779998856,53458.61361048 2023-02-07,10:47:17.000,38,11074834,12805,0,1675766836,13013.62159214999,46.35712274999969,53458.5507264 2023-02-07,10:47:21.000,38,11074806,12645,0,1675766840,13014.76002853999,47.51318007000373,53458.62758472001 2023-02-07,10:47:25.000,38,11074802,12445,0,1675766844,13017.333298959995,47.06203575000109,53458.872133920006 2023-02-07,10:47:29.000,38,11074796,12685,0,1675766848,13018.451526419994,46.99859357999958,53459.2145028 2023-02-07,10:47:33.000,38,11074825,12805,0,1675766852,13019.354191959988,47.62596615000075,53459.424116400005 2023-02-07,10:47:37.000,38,11074816,12645,0,1675766856,13021.402030199992,50.55840423000336,53459.76648528 2023-02-07,10:47:41.000,38,11074838,12725,0,1675766860,13021.05847838999,51.58052807999775,53460.41628744 2023-02-07,10:47:45.000,38,11074769,12365,0,1675766864,13019.057794319997,51.749707200004195,53460.79359192 2023-02-07,10:47:49.000,38,11074837,12645,0,1675766868,13017.225518,51.8483950200025,53460.94032144 2023-02-07,10:47:53.000,38,11074847,12445,0,1675766872,13016.922384049998,50.45266727999842,53460.933334320005 2023-02-07,10:47:57.000,38,11074838,12445,0,1675766876,13015.501022639997,50.82627117000084,53460.70974648001 2023-02-07,10:48:01.000,38,11074797,12645,0,1675766880,13015.00253569999,50.9320081199985,53460.33942912 2023-02-07,10:48:05.000,38,11074806,12525,0,1675766884,13015.96582803,52.77888017999794,53460.24160944 2023-02-07,10:48:09.000,38,11074819,12525,0,1675766888,13015.837838139989,55.288370460002625,53460.50712 2023-02-07,10:48:13.000,38,11074754,12565,0,1675766892,13015.143998209991,54.075920100003714,53460.66083664001 2023-02-07,10:48:17.000,38,11074813,12645,0,1675766896,13017.144682279999,52.72953627000243,53460.94730856 2023-02-07,10:48:21.000,38,11074801,12525,0,1675766900,13018.734451439996,51.57347894999839,53460.91237296 2023-02-07,10:48:25.000,38,11074756,12565,0,1675766904,13019.610171739994,51.99642675000359,53460.61891392001 2023-02-07,10:48:29.000,38,11074802,12365,0,1675766908,13019.973932479996,52.750683660000504,53460.40231320001 2023-02-07,10:48:33.000,38,11074787,12485,0,1675766912,13021.678218909998,52.90576452000096,53460.40231320001 2023-02-07,10:48:37.000,38,11074805,12485,0,1675766916,13022.850336850002,54.67509615000017,53460.50712 2023-02-07,10:48:41.000,38,11074822,12565,0,1675766920,13023.38250534,55.53509001000202,53460.5769912 2023-02-07,10:48:45.000,38,11074841,12485,0,1675766924,13024.406424459994,55.17558437999833,53460.9612828 2023-02-07,10:48:49.000,38,11074807,12445,0,1675766928,13025.85473110999,54.477720510003564,53461.52723952001 2023-02-07,10:48:53.000,38,11074826,12485,0,1675766932,13026.743924029994,54.21690269999817,53462.07922200001 2023-02-07,10:48:57.000,38,11074752,12605,0,1675766936,13028.145076509994,54.62575224000466,53462.80588248 2023-02-07,10:49:01.000,38,11074828,12645,0,1675766940,13028.50210094,55.73246564999863,53463.31594224 2023-02-07,10:49:05.000,38,11074790,12485,0,1675766944,13029.842626630001,54.999356129999796,53463.832989120005 2023-02-07,10:49:09.000,38,11074795,12285,0,1675766948,13030.199651059993,56.58541038000112,53464.23125496001 2023-02-07,10:49:13.000,38,11074849,12285,0,1675766952,13031.311142209997,56.677049070000066,53464.54567536001 2023-02-07,10:49:17.000,38,11074801,12965,0,1675766956,13030.260277849993,58.29834896999819,53464.7692632 2023-02-07,10:49:21.000,38,11074829,12645,0,1675766960,13030.85307312999,57.93179421000241,53464.8041988 2023-02-07,10:49:25.000,38,11074828,12765,0,1675766964,13031.499758889993,58.016383770001994,53464.66445640001 2023-02-07,10:49:29.000,38,11074787,12445,0,1675766968,13032.624722660003,57.4101585899989,53464.53868824 2023-02-07,10:49:33.000,38,11074822,12445,0,1675766972,13032.503469080002,58.17146463000245,53464.4199072 2023-02-07,10:49:37.000,38,11074866,12605,0,1675766976,13033.123209599995,58.72834590000275,53464.46881704 2023-02-07,10:49:41.000,38,11074793,12645,0,1675766980,13035.53480858,58.62965808000445,53464.97188968 2023-02-07,10:49:45.000,38,11074844,12605,0,1675766984,13036.72713544999,59.44030803000351,53465.796369840005 2023-02-07,10:49:49.000,38,11074783,12605,0,1675766988,13036.679981279995,59.9337471300023,53466.49508184 2023-02-07,10:49:53.000,38,11074769,12525,0,1675766992,13037.596119439993,59.835059310004,53466.94225752001 2023-02-07,10:49:57.000,38,11074766,12565,0,1675766996,13038.512257599992,59.67292932000419,53467.41738168001 2023-02-07,10:50:01.000,38,11074823,12685,0,1675767000,13039.06463501999,61.40701529999933,53467.86455736 2023-02-07,10:50:05.000,38,11074823,12805,0,1675767004,13040.31085237,63.71912994000013,53468.25583608001 2023-02-07,10:50:09.000,38,11074806,12285,0,1675767008,13042.197019170002,65.45321592000255,53468.84275416 2023-02-07,10:50:13.000,38,11074794,12325,0,1675767012,13044.433474090001,66.61632236999867,53469.47858208001 2023-02-07,10:50:17.000,38,11074843,12205,0,1675767016,13046.003034319998,67.65254447999905,53470.00960320001 2023-02-07,10:50:21.000,38,11074841,12645,0,1675767020,13046.285959339999,67.45516884000244,53470.19126832 2023-02-07,10:50:25.000,38,11074810,12605,0,1675767024,13047.309878459993,67.32123537000007,53470.086461520004 2023-02-07,10:50:29.000,38,11074829,12565,0,1675767028,13048.90638393,67.73713403999864,53469.98165472001 2023-02-07,10:50:33.000,38,11074788,12685,0,1675767032,13049.00069226999,68.45614529999875,53469.869860800005 2023-02-07,10:50:37.000,38,11074841,12365,0,1675767036,13049.155627399996,69.59810436000407,53469.68819568 2023-02-07,10:50:41.000,38,11074793,12405,0,1675767040,13051.668271030001,70.71186690000468,53469.772041120006 2023-02-07,10:50:45.000,38,11074780,12325,0,1675767044,13054.100078939991,70.52154039000015,53470.21222968 2023-02-07,10:50:49.000,38,11074821,12565,0,1675767048,13054.409949200002,70.11269085000094,53470.610495520006 2023-02-07,10:50:53.000,38,11074790,12285,0,1675767052,13054.106815250001,70.31006649000483,53470.72927656001 2023-02-07,10:50:57.000,38,11074796,12525,0,1675767056,13054.800655179999,71.07842166000046,53470.93190304 2023-02-07,10:51:01.000,38,11074815,12685,0,1675767060,13055.07684388999,71.48022207000031,53470.98081288 2023-02-07,10:51:05.000,38,11074793,12605,0,1675767064,13055.891937399989,71.15596209000068,53471.260297680004 2023-02-07,10:51:09.000,38,11074817,12485,0,1675767068,13055.891937399989,71.5648116299999,53471.39305296 2023-02-07,10:51:13.000,38,11074814,12565,0,1675767072,13055.16441592,71.76218727000378,53471.40004008001 2023-02-07,10:51:17.000,38,11074834,12445,0,1675767076,13055.218306399991,72.03710334000061,53471.27427192001 2023-02-07,10:51:21.000,38,11074856,12645,0,1675767080,13056.35674278999,71.60005728000397,53471.281259040006 2023-02-07,10:51:25.000,38,11074816,12405,0,1675767084,13057.751158959996,71.74808900999778,53471.28824616 2023-02-07,10:51:29.000,38,11074822,12525,0,1675767088,13058.936749519991,72.37546157999896,53471.281259040006 2023-02-07,10:51:33.000,38,11074792,12445,0,1675767092,13059.926987089995,72.53054243999941,53471.330168880006 2023-02-07,10:51:37.000,38,11074797,12405,0,1675767096,13060.89027941999,72.31906854000408,53471.379078720005 2023-02-07,10:51:41.000,38,11074810,12565,0,1675767100,13061.496547319992,71.85382596000272,53471.53978248001 2023-02-07,10:51:45.000,38,11074822,12525,0,1675767104,13060.99132406999,72.26267550000193,53471.497859760006 2023-02-07,10:51:49.000,38,11074799,12365,0,1675767108,13059.334191809998,72.6433285200037,53471.21837496 2023-02-07,10:51:53.000,38,11074847,12405,0,1675767112,13059.89330553999,73.80643496999983,53470.88998032 2023-02-07,10:51:57.000,38,11074822,12325,0,1675767116,13061.24056754,73.27775022000424,53470.77119928001 2023-02-07,10:52:01.000,38,11074829,12645,0,1675767120,13062.23754142,74.13774407999881,53471.06465832001 2023-02-07,10:52:05.000,38,11074814,12405,0,1675767124,13062.48004858,73.89807365999877,53471.23933632 2023-02-07,10:52:09.000,38,11074829,12645,0,1675767128,13062.978535519993,74.45495492999908,53471.35113024001 2023-02-07,10:52:13.000,38,11074850,12565,0,1675767132,13063.847519509996,75.49117703999946,53471.49087264001 2023-02-07,10:52:17.000,38,11074796,12805,0,1675767136,13064.662613019995,77.23231215000123,53471.72843472 2023-02-07,10:52:21.000,38,11074815,12645,0,1675767140,13065.598960109994,77.4014912700004,53472.035868 2023-02-07,10:52:25.000,38,11074788,12525,0,1675767144,13066.461207790002,77.0560839000027,53472.23150736 2023-02-07,10:52:29.000,38,11074826,12565,0,1675767148,13066.757605429993,76.87985565000417,53472.39221112 2023-02-07,10:52:33.000,38,11074767,12565,0,1675767152,13066.878859009994,75.794289630001,53472.35727552001 2023-02-07,10:52:37.000,38,11074810,12525,0,1675767156,13066.333217899992,74.83560795000085,53472.25246872 2023-02-07,10:52:41.000,38,11074769,12605,0,1675767160,13066.245645869996,73.15791501000058,53471.98695816 2023-02-07,10:52:45.000,38,11074796,12605,0,1675767164,13066.00987501999,73.15086588000122,53471.546769600005 2023-02-07,10:52:49.000,38,11074794,12685,0,1675767168,13065.679795829994,72.91119546000118,53471.07164544 2023-02-07,10:52:53.000,38,11074825,12485,0,1675767172,13065.524860699988,72.9252937199999,53470.68036672001 2023-02-07,10:52:57.000,38,11074845,12485,0,1675767176,13065.262144610002,73.78528758000175,53470.36594632001 2023-02-07,10:53:01.000,38,11074813,12445,0,1675767180,13064.325797519989,74.32807059000334,53470.135371360004 2023-02-07,10:53:05.000,38,11074820,12525,0,1675767184,13063.941827850002,75.03298359000473,53469.73710552 2023-02-07,10:53:09.000,38,11074797,12445,0,1675767188,13064.57504099,75.4841279100001,53469.42967224001 2023-02-07,10:53:13.000,38,11074812,12325,0,1675767192,13064.72997611999,75.7308474599995,53469.25499424 2023-02-07,10:53:17.000,38,11074810,12645,0,1675767196,13066.501625650002,74.75101839000126,53469.17813592 2023-02-07,10:53:21.000,38,11074813,12445,0,1675767200,13066.791286979998,74.13774407999881,53469.23403288 2023-02-07,10:53:25.000,38,11074867,12805,0,1675767204,13066.211964319991,74.26462842000183,53469.05935488 2023-02-07,10:53:29.000,38,11074858,12645,0,1675767208,13064.682821949995,74.14479320999817,53468.626153440004 2023-02-07,10:53:33.000,38,11074823,12565,0,1675767212,13064.69629457,73.64430498000002,53468.123080800004 2023-02-07,10:53:37.000,38,11074803,12485,0,1675767216,13065.255408299992,73.10152196999843,53467.640969520005 2023-02-07,10:53:41.000,38,11074809,12285,0,1675767220,13065.268880919997,72.38251070999831,53467.2846264 2023-02-07,10:53:45.000,38,11074823,12885,0,1675767224,13065.289089849997,71.82562943999801,53466.970206000005 2023-02-07,10:53:49.000,38,11074846,12925,0,1675767228,13065.531597009998,71.2687481699977,53466.6907212 2023-02-07,10:53:53.000,38,11074780,12605,0,1675767232,13066.744132809989,71.35333773000457,53466.362326559996 2023-02-07,10:53:57.000,38,11074827,12525,0,1675767236,13067.619853110002,71.36038686000393,53466.28546824 2023-02-07,10:54:01.000,38,11074795,12805,0,1675767240,13067.815206099993,70.9233408,53466.06886752 2023-02-07,10:54:05.000,38,11074818,12605,0,1675767244,13067.693952519992,70.52154039000015,53466.00598344001 2023-02-07,10:54:09.000,38,11074811,12605,0,1675767248,13067.20893819999,68.73811050000222,53466.061880400004 2023-02-07,10:54:13.000,38,11074846,12605,0,1675767252,13067.889305509998,67.26484232999792,53466.06886752 2023-02-07,10:54:17.000,38,11074821,12565,0,1675767256,13067.909514439998,67.32828449999943,53466.07585464001 2023-02-07,10:54:21.000,38,11074824,12805,0,1675767260,13067.35713702,67.38467754000158,53466.27149400001 2023-02-07,10:54:25.000,38,11074840,12405,0,1675767264,13066.676769709993,66.97582800000237,53466.180661440005 2023-02-07,10:54:29.000,38,11074778,12445,0,1675767268,13066.744132809989,66.04534283999965,53466.05489328001 2023-02-07,10:54:33.000,38,11074814,12645,0,1675767272,13067.384082259996,66.45419237999886,53465.76143424 2023-02-07,10:54:37.000,38,11074831,12445,0,1675767276,13067.20893819999,67.08861407999939,53465.61470472 2023-02-07,10:54:41.000,38,11074829,12365,0,1675767280,13067.545753699997,67.0040245199998,53465.36316840001 2023-02-07,10:54:45.000,38,11074800,12285,0,1675767284,13067.949932299998,67.03927017000387,53464.95092832001 2023-02-07,10:54:49.000,38,11074864,12645,0,1675767288,13068.610090679991,66.75025584000105,53464.43388144 2023-02-07,10:54:53.000,38,11074734,12285,0,1675767292,13068.27327518,67.87106751000101,53463.832989120005 2023-02-07,10:54:57.000,38,11074828,12685,0,1675767296,13067.646798349997,68.3010644399983,53463.28799376 2023-02-07,10:55:01.000,38,11074812,12485,0,1675767300,13067.370609639991,67.35648102000414,53462.8827408 2023-02-07,10:55:05.000,38,11074815,12605,0,1675767304,13068.138548979994,67.48336535999988,53462.50543632001 2023-02-07,10:55:09.000,38,11074835,12765,0,1675767308,13068.5562002,66.08058849000372,53462.1840288 2023-02-07,10:55:13.000,38,11074868,12685,0,1675767312,13069.371293709999,65.31928245000017,53461.9744152 2023-02-07,10:55:17.000,38,11074817,12645,0,1675767316,13069.73505445,64.1984707800002,53461.83467280001 2023-02-07,10:55:21.000,38,11074815,12405,0,1675767320,13069.809153859991,64.98092421000183,53461.820698560005 2023-02-07,10:55:25.000,38,11074812,12525,0,1675767324,13070.125760429997,65.67878808000387,53461.94646672 2023-02-07,10:55:29.000,38,11074804,12445,0,1675767328,13070.300904489988,65.43206853000447,53462.08620912 2023-02-07,10:55:33.000,38,11074816,12565,0,1675767332,13070.839809289995,65.6435424299998,53462.23293864 2023-02-07,10:55:37.000,38,11074777,12565,0,1675767336,13072.059081399995,65.73518111999874,53462.393642400006 2023-02-07,10:55:41.000,38,11074771,12285,0,1675767340,13072.988692179999,66.19337457000074,53462.708062800004 2023-02-07,10:55:45.000,38,11074828,12565,0,1675767344,13072.07255402,65.34747897000489,53462.92466352 2023-02-07,10:55:49.000,38,11074827,12605,0,1675767348,13071.378714090002,64.45928858999832,53463.03645744001 2023-02-07,10:55:53.000,38,11074827,12485,0,1675767352,13071.365241469997,63.82486688999779,53462.91068928 2023-02-07,10:55:57.000,38,11074853,12645,0,1675767356,13071.755947449994,63.853063410002505,53462.67312720001 2023-02-07,10:56:01.000,38,11074809,12525,0,1675767360,13071.580803389988,64.1984707800002,53462.44953936 2023-02-07,10:56:05.000,38,11074791,12365,0,1675767364,13072.544095719997,65.7422302499981,53462.34473256001 2023-02-07,10:56:09.000,38,11074833,12605,0,1675767368,13073.318771369995,66.92648408999958,53462.30280984 2023-02-07,10:56:13.000,38,11074851,12485,0,1675767372,13073.493915430001,67.50451274999796,53462.40062952 2023-02-07,10:56:17.000,38,11074815,12525,0,1675767376,13073.608432699992,67.2507440699992,53462.62421736 2023-02-07,10:56:21.000,38,11074775,12565,0,1675767380,13075.137575070003,67.4622179700018,53462.79889536001 2023-02-07,10:56:25.000,38,11074833,12405,0,1675767384,13076.154757880002,68.0543448899989,53463.13427712001 2023-02-07,10:56:29.000,38,11074841,12685,0,1675767388,13076.96311507999,69.02007569999842,53463.31594224 2023-02-07,10:56:33.000,38,11074835,12565,0,1675767392,13077.784944899999,69.7743326100026,53463.399787680006 2023-02-07,10:56:37.000,38,11074831,12645,0,1675767396,13078.344058629991,70.22547692999797,53463.399787680006 2023-02-07,10:56:41.000,38,11074830,12525,0,1675767400,13079.475758709996,70.81760385000234,53463.58843992001 2023-02-07,10:56:45.000,38,11074836,12565,0,1675767404,13080.68829451,71.06432340000174,53463.82600200001 2023-02-07,10:56:49.000,38,11074838,12805,0,1675767408,13081.70547732,71.0713725300011,53464.000680000005 2023-02-07,10:56:53.000,38,11074821,12405,0,1675767412,13081.86041244999,71.14186383000197,53464.21029360001 2023-02-07,10:56:57.000,38,11074762,12765,0,1675767416,13081.752631489995,71.2194042600022,53464.26619056 2023-02-07,10:57:01.000,38,11074814,12285,0,1675767420,13080.001190889998,71.63530293000076,53464.08452544 2023-02-07,10:57:05.000,38,11074807,12365,0,1675767424,13078.10828778,71.85382596000272,53463.70023384 2023-02-07,10:57:09.000,38,11074778,12725,0,1675767428,13077.05068711,71.29694469000242,53463.31594224 2023-02-07,10:57:13.000,38,11074763,12805,0,1675767432,13076.606090649999,71.19120774000476,53462.67312720001 2023-02-07,10:57:17.000,38,11074789,12445,0,1675767436,13076.195175740002,70.479245610004,53462.1141576 2023-02-07,10:57:21.000,38,11074785,12685,0,1675767440,13075.898778099996,69.75318522000453,53461.47832968001 2023-02-07,10:57:25.000,38,11074799,12765,0,1675767444,13076.181703119997,69.15400917000079,53460.85647600001 2023-02-07,10:57:29.000,38,11074833,12525,0,1675767448,13076.484837069998,68.25876966000214,53460.24160944 2023-02-07,10:57:33.000,38,11074840,12645,0,1675767452,13075.615853079995,67.96975532999932,53459.71757544 2023-02-07,10:57:37.000,38,11074825,12445,0,1675767456,13074.948958389992,67.87106751000101,53459.06078616001 2023-02-07,10:57:41.000,38,11074839,12245,0,1675767460,13074.538043479995,66.58812585000123,53458.52277792 2023-02-07,10:57:45.000,38,11074796,12445,0,1675767464,13075.036530420002,65.43911766000383,53457.94284696 2023-02-07,10:57:49.000,38,11074790,12325,0,1675767468,13074.975903630002,65.58010025999829,53457.47470992001 2023-02-07,10:57:53.000,38,11074787,12605,0,1675767472,13074.996112560002,64.55092728000454,53457.027534240005 2023-02-07,10:57:57.000,38,11074813,12725,0,1675767476,13075.305982819998,63.817817759998434,53456.59433280001 2023-02-07,10:58:01.000,38,11074830,12685,0,1675767480,13075.117366140003,63.60634386000311,53456.1751056 2023-02-07,10:58:05.000,38,11074838,12365,0,1675767484,13074.962431009997,63.42306647999794,53455.69299432 2023-02-07,10:58:09.000,38,11074827,12685,0,1675767488,13074.901804219997,63.035364330004086,53455.20389592001 2023-02-07,10:58:13.000,38,11074829,12525,0,1675767492,13074.538043479995,62.71815348000382,53454.74973312001 2023-02-07,10:58:17.000,38,11074831,12285,0,1675767496,13073.379398159996,62.33750046000205,53454.3235188 2023-02-07,10:58:21.000,38,11074839,12525,0,1675767500,13073.776840450002,61.35062226000446,53454.07198248001 2023-02-07,10:58:25.000,38,11074808,12485,0,1675767504,13074.679505989996,62.231763510004384,53454.01608552 2023-02-07,10:58:29.000,38,11074818,12405,0,1675767508,13074.026083919998,61.4775066000002,53453.99512416 2023-02-07,10:58:33.000,38,11074837,12485,0,1675767512,13073.26488088999,61.956847440000274,53453.77852344 2023-02-07,10:58:37.000,38,11074828,12605,0,1675767516,13072.375687970001,63.00716780999937,53453.49205152 2023-02-07,10:58:41.000,38,11074789,12485,0,1675767520,13071.068843829991,64.18437252000149,53453.170644000005 2023-02-07,10:58:45.000,38,11074788,12645,0,1675767524,13069.499283599995,64.1984707800002,53452.77936528001 2023-02-07,10:58:49.000,38,11074791,12645,0,1675767528,13068.239593629994,63.176346929998545,53452.37411232001 2023-02-07,10:58:53.000,38,11074794,12525,0,1675767532,13066.791286979998,61.96389656999963,53452.03174344 2023-02-07,10:58:57.000,38,11074835,12445,0,1675767536,13065.093736859992,61.84406136000325,53451.4587996 2023-02-07,10:59:01.000,38,11074823,12645,0,1675767540,13063.200833749994,60.80079012000351,53450.86489440001 2023-02-07,10:59:05.000,38,11074815,12325,0,1675767544,13061.597591969992,58.996212840000226,53450.3059248 2023-02-07,10:59:09.000,38,11074843,12605,0,1675767548,13060.277275209992,58.009334640002635,53449.66310976 2023-02-07,10:59:13.000,38,11074817,12765,0,1675767552,13059.85962399,56.21885561999807,53449.0831788 2023-02-07,10:59:17.000,38,11074822,12685,0,1675767556,13059.394818599998,55.03460178000387,53448.454338 2023-02-07,10:59:21.000,38,11074851,12645,0,1675767560,13058.505625679994,54.653948760002095,53447.89536840001 2023-02-07,10:59:25.000,38,11074825,12645,0,1675767564,13057.912830399997,53.737561859998095,53447.36434728001 2023-02-07,10:59:29.000,38,11074816,12405,0,1675767568,13056.565568400001,51.982328490004875,53446.76345496 2023-02-07,10:59:33.000,38,11074820,12605,0,1675767572,13055.467549870002,51.86249328000122,53445.98788464 2023-02-07,10:59:37.000,38,11074815,12485,0,1675767576,13053.93840749999,51.62282286000118,53445.21930144 2023-02-07,10:59:41.000,38,11074825,12525,0,1675767580,13052.247593689994,50.67823943999974,53444.19918192 2023-02-07,10:59:45.000,38,11074837,12325,0,1675767584,13051.715425199996,49.9944738300037,53443.31880480001 2023-02-07,10:59:49.000,38,11074815,12685,0,1675767588,13052.025295459993,50.1284072999988,53442.54323448 2023-02-07,10:59:53.000,38,11074837,12445,0,1675767592,13051.028321579994,49.22611866000079,53441.886445200005 2023-02-07,10:59:57.000,38,11074813,12445,0,1675767596,13051.412291249995,47.7810470100012,53441.15978472001 2023-02-07,11:00:01.000,38,11074838,12525,0,1675767600,13051.735634129996,47.55547484999988,53440.53793104001 2023-02-07,11:00:05.000,38,11074833,12565,0,1675767604,13051.823206159992,45.99056799000391,53440.03485840001 2023-02-07,11:00:09.000,38,11074812,12605,0,1675767608,13051.917514499997,46.660235340001236,53439.32915928 2023-02-07,11:00:13.000,38,11074839,12285,0,1675767612,13051.836678779997,46.956298800003424,53438.581537440004 2023-02-07,11:00:17.000,38,11074815,12525,0,1675767616,13049.782104229998,48.08415960000275,53437.84788984 2023-02-07,11:00:21.000,38,11074873,12525,0,1675767620,13047.060634989997,47.5695731099986,53436.98148696 2023-02-07,11:00:25.000,38,11074856,12445,0,1675767624,13045.908725979993,45.79319235000003,53436.21989088 2023-02-07,11:00:29.000,38,11074846,12565,0,1675767628,13045.841362879997,44.30582592000428,53435.64694704 2023-02-07,11:00:33.000,38,11074814,12365,0,1675767632,13045.477602139996,44.19303983999998,53435.060028960004 2023-02-07,11:00:37.000,38,11074814,12605,0,1675767636,13045.134050329994,42.02895693000028,53434.61285328 2023-02-07,11:00:41.000,38,11074842,12565,0,1675767640,13046.124287899998,40.26667443000042,53434.29843288 2023-02-07,11:00:45.000,38,11074845,12565,0,1675767644,13045.12731402,39.491270129998156,53434.10279352 2023-02-07,11:00:49.000,38,11074798,12685,0,1675767648,13043.214201980001,40.92929264999839,53433.63465648 2023-02-07,11:00:53.000,38,11074800,12445,0,1675767652,13041.974720940001,41.6483039099985,53433.32023608 2023-02-07,11:00:57.000,38,11074785,12605,0,1675767656,13041.341507799989,40.48519746000238,53433.03376416 2023-02-07,11:01:01.000,38,11074814,12485,0,1675767660,13041.058582780002,41.48617391999869,53432.831137680005 2023-02-07,11:01:05.000,38,11074849,12525,0,1675767664,13041.69179592,41.267650890004006,53432.7682536 2023-02-07,11:01:09.000,38,11074812,12405,0,1675767668,13043.719425229989,43.39648814999964,53433.08966112001 2023-02-07,11:01:13.000,38,11074802,12645,0,1675767672,13043.00537636999,44.764019369999005,53433.5368368 2023-02-07,11:01:17.000,38,11074805,12485,0,1675767676,13042.412581089993,44.355169829999795,53433.79536024 2023-02-07,11:01:21.000,38,11074813,12725,0,1675767680,13042.129656069992,43.720748129999265,53433.97003824 2023-02-07,11:01:25.000,38,11074805,12605,0,1675767684,13043.04579422999,44.580741990001115,53434.03292232 2023-02-07,11:01:29.000,38,11074794,12605,0,1675767688,13044.06297703999,44.70057720000477,53434.19362608001 2023-02-07,11:01:33.000,38,11074849,12645,0,1675767692,13045.48433844999,44.4538576499981,53434.43817528 2023-02-07,11:01:37.000,38,11074789,12445,0,1675767696,13046.191650999994,43.770092040002055,53434.59887904001 2023-02-07,11:01:41.000,38,11074825,12525,0,1675767700,13046.757501039996,43.62910944000032,53434.8993252 2023-02-07,11:01:45.000,38,11074802,12565,0,1675767704,13046.737292109996,42.98058948000107,53435.129900160005 2023-02-07,11:01:49.000,38,11074821,12485,0,1675767708,13047.154943330002,42.88190166000277,53435.30457816 2023-02-07,11:01:53.000,38,11074855,12605,0,1675767712,13047.57933085999,42.60698558999866,53435.395410720004 2023-02-07,11:01:57.000,38,11074825,12725,0,1675767716,13049.095000609996,43.01583512999787,53435.64694704 2023-02-07,11:02:01.000,38,11074810,12285,0,1675767720,13050.091974489995,45.93417495000176,53436.07316136 2023-02-07,11:02:05.000,38,11074812,12285,0,1675767724,13049.438552419997,45.34204803000466,53436.55527264 2023-02-07,11:02:09.000,38,11074860,12525,0,1675767728,13048.360742819998,45.1235250000027,53436.86270592 2023-02-07,11:02:13.000,38,11074835,12365,0,1675767732,13049.788840539994,45.11647587000334,53437.33783008 2023-02-07,11:02:17.000,38,11074833,12685,0,1675767736,13051.230410879994,47.3228535599992,53437.97365800001 2023-02-07,11:02:21.000,38,11074803,12285,0,1675767740,13052.65850859999,48.77497433999815,53438.770189680006 2023-02-07,11:02:25.000,38,11074835,12365,0,1675767744,13053.601591999999,50.31873381000332,53439.54576 2023-02-07,11:02:29.000,38,11074836,12485,0,1675767748,13054.430158130002,52.22199891000491,53440.37024016001 2023-02-07,11:02:33.000,38,11074843,12605,0,1675767752,13054.504257539993,51.32675939999899,53441.11786200001 2023-02-07,11:02:37.000,38,11074789,12765,0,1675767756,13054.989271859995,51.36200505000306,53441.73971568001 2023-02-07,11:02:41.000,38,11074846,12845,0,1675767760,13056.572304709996,51.932984580002085,53442.340608000006 2023-02-07,11:02:45.000,38,11074834,12445,0,1675767764,13057.730950029996,54.773783969998476,53443.05329424001 2023-02-07,11:02:49.000,38,11074809,12485,0,1675767768,13059.165784060002,55.72541651999927,53443.81489032 2023-02-07,11:02:53.000,38,11074828,12605,0,1675767772,13061.2809854,55.915743030003796,53444.69526744 2023-02-07,11:02:57.000,38,11074831,12405,0,1675767776,13061.819890199993,56.289346919998934,53445.61756728001 2023-02-07,11:03:01.000,38,11074839,12445,0,1675767780,13062.082606289994,56.3598382199998,53446.511918640004 2023-02-07,11:03:05.000,38,11074804,12485,0,1675767784,13061.880516989993,56.38098560999788,53447.31543744 2023-02-07,11:03:09.000,38,11074828,12485,0,1675767788,13061.853571749998,55.79590782000014,53448.15389184 2023-02-07,11:03:13.000,38,11074831,12565,0,1675767792,13062.284695589995,55.873448250000365,53448.68491296001 2023-02-07,11:03:17.000,38,11074801,12325,0,1675767796,13063.503967699995,55.93689042000187,53449.194972720004 2023-02-07,11:03:21.000,38,11074834,12645,0,1675767800,13064.473996339999,56.47967343000346,53449.70503248 2023-02-07,11:03:25.000,38,11074834,12245,0,1675767804,13065.248671989997,56.5713121200024,53450.26400208001 2023-02-07,11:03:29.000,38,11074797,12405,0,1675767808,13065.92903929999,57.85425378000218,53450.64829368001 2023-02-07,11:03:33.000,38,11074849,12445,0,1675767812,13064.804075529995,58.07277681000414,53450.99764968 2023-02-07,11:03:37.000,38,11074823,12645,0,1675767816,13062.244277729995,59.19358848000411,53451.06752088 2023-02-07,11:03:41.000,38,11074811,12805,0,1675767820,13060.641035949993,57.85425378000218,53451.02559816 2023-02-07,11:03:45.000,38,11074785,12285,0,1675767824,13061.13278657999,56.53606646999833,53450.73912624 2023-02-07,11:03:49.000,38,11074830,12285,0,1675767828,13062.33184975999,57.01540730999841,53450.725152000006 2023-02-07,11:03:53.000,38,11074818,12765,0,1675767832,13062.843809320002,58.61555981999845,53450.920791360004 2023-02-07,11:03:57.000,38,11074814,12725,0,1675767836,13063.012217069998,59.74342061999778,53451.17232768 2023-02-07,11:04:01.000,38,11074824,12605,0,1675767840,13063.53764925,60.70210229999793,53451.38194128 2023-02-07,11:04:05.000,38,11074836,12525,0,1675767844,13065.120682100001,60.76554446999944,53451.542645040005 2023-02-07,11:04:09.000,38,11074752,12485,0,1675767848,13066.750869119998,60.83603577000031,53451.878026800005 2023-02-07,11:04:13.000,38,11074824,12485,0,1675767852,13067.653534659992,61.26603270000487,53452.26930552 2023-02-07,11:04:17.000,38,11074806,12365,0,1675767856,13068.19243946,61.5761944199985,53452.7514168 2023-02-07,11:04:21.000,38,11074812,12805,0,1675767860,13068.41473769,63.275034750004124,53453.31038640001 2023-02-07,11:04:25.000,38,11074785,12485,0,1675767864,13067.39755488,63.76142472000356,53453.6597424 2023-02-07,11:04:29.000,38,11074822,12325,0,1675767868,13066.878859009994,63.162248669999826,53453.722626480005 2023-02-07,11:04:33.000,38,11074843,12645,0,1675767872,13067.505335839996,62.60536739999952,53453.81345904001 2023-02-07,11:04:37.000,38,11074845,12605,0,1675767876,13068.34737458999,62.04848612999922,53453.92525296 2023-02-07,11:04:41.000,38,11074830,12285,0,1675767880,13068.40800137999,62.55602349000401,53454.19775064001 2023-02-07,11:04:45.000,38,11074819,12485,0,1675767884,13067.464917979996,62.633563920004235,53454.36544152001 2023-02-07,11:04:49.000,38,11074845,12605,0,1675767888,13066.313008969992,62.02028961000178,53454.28858320001 2023-02-07,11:04:53.000,38,11074849,12285,0,1675767892,13065.90883036999,62.351598720000766,53454.21871200001 2023-02-07,11:04:57.000,38,11074845,12605,0,1675767896,13066.649824469998,62.753399130000616,53454.239673359996 2023-02-07,11:05:01.000,38,11074801,12525,0,1675767900,13067.21567451,63.66273689999798,53454.512171040005 2023-02-07,11:05:05.000,38,11074829,12645,0,1675767904,13066.838441149994,64.07863557000383,53454.93838536001 2023-02-07,11:05:09.000,38,11074830,12645,0,1675767908,13067.41776381,64.0363407900004,53455.32267696001 2023-02-07,11:05:13.000,38,11074852,12285,0,1675767912,13067.451445359991,65.2487911499993,53455.5462648 2023-02-07,11:05:17.000,38,11074829,12565,0,1675767916,13067.10789354999,64.88223639000353,53455.70696856001 2023-02-07,11:05:21.000,38,11074789,12565,0,1675767920,13068.381056139995,65.02321898999799,53455.92356928001 2023-02-07,11:05:25.000,38,11074850,12645,0,1675767924,13069.65421873,65.78452503000153,53456.405680560005 2023-02-07,11:05:29.000,38,11074840,12685,0,1675767928,13070.88696345999,65.68583721000323,53456.88080472001 2023-02-07,11:05:33.000,38,11074883,12485,0,1675767932,13072.240961769996,64.69895900999836,53457.32099328 2023-02-07,11:05:37.000,38,11074801,12725,0,1675767936,13073.359189229996,65.34042983999825,53457.74022048001 2023-02-07,11:05:41.000,38,11074817,12485,0,1675767940,13072.867438599998,66.15107979000459,53458.04066664 2023-02-07,11:05:45.000,38,11074847,12645,0,1675767944,13073.581487459996,65.43911766000383,53458.21534464 2023-02-07,11:05:49.000,38,11074785,12645,0,1675767948,13075.319455439989,67.18025276999833,53458.50181656 2023-02-07,11:05:53.000,38,11074825,12445,0,1675767952,13075.75057928,67.94860794000124,53458.71841728 2023-02-07,11:05:57.000,38,11074812,12405,0,1675767956,13074.726660159991,69.11171439000464,53458.96296648001 2023-02-07,11:06:01.000,38,11074792,12645,0,1675767960,13072.16686235999,69.53466219000256,53459.08174752001 2023-02-07,11:06:05.000,38,11074751,12405,0,1675767964,13070.051661019992,68.17418010000256,53458.921043760005 2023-02-07,11:06:09.000,38,11074852,12565,0,1675767968,13070.119024120002,68.25876966000214,53458.585662000005 2023-02-07,11:06:13.000,38,11074785,12725,0,1675767972,13071.075580140001,67.19435103000433,53458.72540440001 2023-02-07,11:06:17.000,38,11074846,12565,0,1675767976,13073.19078148,66.30616064999776,53459.0747604 2023-02-07,11:06:21.000,38,11074811,12285,0,1675767980,13073.823994619997,67.20844929000305,53459.57084592 2023-02-07,11:06:25.000,38,11074862,12405,0,1675767984,13072.496941550002,67.53270927000267,53460.01802160001 2023-02-07,11:06:29.000,38,11074831,12485,0,1675767988,13071.439340880002,66.72910845000297,53460.06693144001 2023-02-07,11:06:33.000,38,11074814,12645,0,1675767992,13071.580803389988,67.19435103000433,53460.0529572 2023-02-07,11:06:37.000,38,11074823,12365,0,1675767996,13072.267907009991,65.84091807000368,53460.10186704 2023-02-07,11:06:41.000,38,11074811,12565,0,1675768000,13074.154073809994,65.87616372000048,53460.37436472001 2023-02-07,11:06:45.000,38,11074833,12445,0,1675768004,13073.669059489992,66.26386587000161,53460.70974648001 2023-02-07,11:06:49.000,38,11074822,12525,0,1675768008,13073.21099041,65.94665502000134,53461.0660896 2023-02-07,11:06:53.000,38,11074804,12285,0,1675768012,13073.601696389997,67.50451274999796,53461.47134256 2023-02-07,11:06:57.000,38,11074804,12765,0,1675768016,13072.18707128999,67.99795185000403,53461.68095616 2023-02-07,11:07:01.000,38,11074854,12485,0,1675768020,13071.580803389988,67.4622179700018,53461.82768568 2023-02-07,11:07:05.000,38,11074805,12205,0,1675768024,13073.00216479999,67.27189146000455,53461.869608400004 2023-02-07,11:07:09.000,38,11074833,12485,0,1675768028,13073.0695279,67.05336843000259,53462.037299280004 2023-02-07,11:07:13.000,38,11074807,12685,0,1675768032,13071.345032539997,66.40484847000334,53462.058260640006 2023-02-07,11:07:17.000,38,11074794,12725,0,1675768036,13069.398238949994,65.86206546000176,53461.83467280001 2023-02-07,11:07:21.000,38,11074802,12365,0,1675768040,13067.693952519992,65.57305112999893,53461.47134256 2023-02-07,11:07:25.000,38,11074831,12405,0,1675768044,13066.589197679998,64.9527276900044,53461.149935040004 2023-02-07,11:07:29.000,38,11074833,12525,0,1675768048,13066.171546459991,63.571098209999036,53460.695772240004 2023-02-07,11:07:33.000,38,11074838,12525,0,1675768052,13067.02705782999,62.61241652999888,53460.2276352 2023-02-07,11:07:37.000,38,11074861,12565,0,1675768056,13066.649824469998,62.27405829000054,53459.68263984001 2023-02-07,11:07:41.000,38,11074835,12645,0,1675768060,13067.687216209997,61.51980138000363,53459.375206560006 2023-02-07,11:07:45.000,38,11074818,12605,0,1675768064,13067.498599530001,62.02028961000178,53459.10969600001 2023-02-07,11:07:49.000,38,11074852,12645,0,1675768068,13064.783866599995,61.61144007000257,53458.872133920006 2023-02-07,11:07:53.000,38,11074852,12645,0,1675768072,13062.41268547999,61.484555729999556,53458.348099920004 2023-02-07,11:07:57.000,38,11074792,12325,0,1675768076,13061.739054479993,60.77964272999816,53457.649387920006 2023-02-07,11:08:01.000,38,11074826,12565,0,1675768080,13062.021979499994,60.511775790000684,53456.97163728001 2023-02-07,11:08:05.000,38,11074820,12645,0,1675768084,13062.43289440999,61.096853579998424,53456.33580936 2023-02-07,11:08:09.000,38,11074801,12565,0,1675768088,13062.096078909999,60.80783925000287,53455.83972384 2023-02-07,11:08:13.000,38,11074803,12445,0,1675768092,13059.421763839993,59.4755536800003,53455.22485728001 2023-02-07,11:08:17.000,38,11074811,12645,0,1675768096,13057.825258370001,58.95391806000407,53454.512171040005 2023-02-07,11:08:21.000,38,11074862,12525,0,1675768100,13055.11726174999,59.74342061999778,53453.6597424 2023-02-07,11:08:25.000,38,11074818,12525,0,1675768104,13053.91819856999,60.25800711000193,53452.73045544001 2023-02-07,11:08:29.000,38,11074824,12725,0,1675768108,13052.975115169997,60.34964580000087,53452.03174344 2023-02-07,11:08:33.000,38,11074827,12685,0,1675768112,13052.274538929989,60.25800711000193,53451.33303144 2023-02-07,11:08:37.000,38,11074837,12685,0,1675768116,13052.45641929999,59.49670106999838,53450.73912624 2023-02-07,11:08:41.000,38,11074852,12725,0,1675768120,13054.268486690002,58.96801632000279,53450.42470584 2023-02-07,11:08:45.000,38,11074801,12485,0,1675768124,13055.555121899997,58.834082850000414,53450.368808880005 2023-02-07,11:08:49.000,38,11074804,12645,0,1675768128,13056.868702350002,59.694076710002264,53450.48060280001 2023-02-07,11:08:53.000,38,11074837,12565,0,1675768132,13056.963010689993,59.92669800000294,53450.86489440001 2023-02-07,11:08:57.000,38,11074821,12325,0,1675768136,13055.797629059998,58.62965808000445,53450.91380424001 2023-02-07,11:09:01.000,38,11074833,12645,0,1675768140,13055.171152229996,58.93981979999808,53450.84393304001 2023-02-07,11:09:05.000,38,11074827,12445,0,1675768144,13055.312614739996,58.996212840000226,53450.73912624 2023-02-07,11:09:09.000,38,11074863,12565,0,1675768148,13054.470575990003,59.447357160002866,53450.536499760005 2023-02-07,11:09:13.000,38,11074788,12405,0,1675768152,13053.98556167,58.869328500004485,53450.39675736 2023-02-07,11:09:17.000,38,11074846,12405,0,1675768156,13054.86128197,59.33457107999857,53450.33387328 2023-02-07,11:09:21.000,38,11074854,12685,0,1675768160,13053.123313989992,59.65883105999819,53450.20810512 2023-02-07,11:09:25.000,38,11074816,12805,0,1675768164,13051.142838849999,58.185562890001165,53449.87272336 2023-02-07,11:09:29.000,38,11074805,12565,0,1675768168,13048.461787469998,57.81900812999811,53449.16003712 2023-02-07,11:09:33.000,38,11074808,12485,0,1675768172,13049.580014929998,58.53097025999887,53448.66395160001 2023-02-07,11:09:37.000,38,11074846,12605,0,1675768176,13049.943775669999,58.98211458000151,53448.44036376 2023-02-07,11:09:41.000,38,11074821,12605,0,1675768180,13050.172810209995,58.89752502000192,53448.50324784 2023-02-07,11:09:45.000,38,11074861,12725,0,1675768184,13049.310562530001,58.185562890001165,53448.66395160001 2023-02-07,11:09:49.000,38,11074824,12445,0,1675768188,13048.556095809989,57.88245029999962,53448.84561672 2023-02-07,11:09:53.000,38,11074826,12525,0,1675768192,13049.371189320002,57.57933770999807,53449.00632048 2023-02-07,11:09:57.000,38,11074834,12605,0,1675768196,13049.627169099993,58.474577220003994,53449.327728 2023-02-07,11:10:01.000,38,11074849,12405,0,1675768200,13051.095684679989,58.33359462000226,53449.886697600006 2023-02-07,11:10:05.000,38,11074839,12445,0,1675768204,13051.870360330002,57.92474508000305,53450.774061840006 2023-02-07,11:10:09.000,38,11074824,12525,0,1675768208,13052.092658559988,57.2762251200038,53451.43085112 2023-02-07,11:10:13.000,38,11074829,12565,0,1675768212,13052.47662822999,58.0798259400035,53452.045717680005 2023-02-07,11:10:17.000,38,11074853,12565,0,1675768216,13053.089632440002,58.22080853999796,53452.45795776 2023-02-07,11:10:21.000,38,11074855,12485,0,1675768220,13053.022269339992,58.58031417000166,53452.94006904 2023-02-07,11:10:25.000,38,11074810,12565,0,1675768224,13053.338875909998,57.494748149998486,53453.33134776001 2023-02-07,11:10:29.000,38,11074839,12685,0,1675768228,13053.931671189996,58.22080853999796,53453.7994848 2023-02-07,11:10:33.000,38,11074810,12605,0,1675768232,13054.248277760002,58.79178807000426,53454.127879440006 2023-02-07,11:10:37.000,38,11074842,12245,0,1675768236,13054.490784920003,58.34064375000162,53454.3584544 2023-02-07,11:10:41.000,38,11074822,12525,0,1675768240,13054.87475458999,58.136218979998375,53454.512171040005 2023-02-07,11:10:45.000,38,11074809,12405,0,1675768244,13054.484048609993,58.43228244000056,53454.35146728 2023-02-07,11:10:49.000,38,11074819,12605,0,1675768248,13055.440604629992,59.0314584900043,53454.07896960001 2023-02-07,11:10:53.000,38,11074843,12605,0,1675768252,13055.939091569999,59.34866934000456,53454.106918080004 2023-02-07,11:10:57.000,38,11074813,12645,0,1675768256,13056.875438659998,58.770640679998905,53454.21871200001 2023-02-07,11:11:01.000,38,11074814,12445,0,1675768260,13057.45476131999,58.50982287000079,53454.36544152001 2023-02-07,11:11:05.000,38,11074814,12565,0,1675768264,13056.42410589,58.61555981999845,53454.575055119996 2023-02-07,11:11:09.000,38,11074830,12565,0,1675768268,13056.40389696,58.68605111999932,53454.69383616 2023-02-07,11:11:13.000,38,11074801,12445,0,1675768272,13057.097736889998,58.26310332000139,53454.742745999996 2023-02-07,11:11:17.000,38,11074799,12565,0,1675768276,13057.46149763,57.156389910000144,53454.72178464001 2023-02-07,11:11:21.000,38,11074803,12485,0,1675768280,13058.101447079993,57.69212379000237,53454.81960432001 2023-02-07,11:11:25.000,38,11074817,12485,0,1675768284,13055.642693929993,57.11409513000399,53454.70082328001 2023-02-07,11:11:29.000,38,11074817,12685,0,1675768288,13052.934697309996,56.59950863999984,53454.21172488 2023-02-07,11:11:33.000,38,11074813,12525,0,1675768292,13052.146549039993,55.49984435999795,53453.74358784001 2023-02-07,11:11:37.000,38,11074838,12445,0,1675768296,13051.863624019992,56.81098254000244,53453.457115920006 2023-02-07,11:11:41.000,38,11074832,12605,0,1675768300,13050.819495969998,58.404085920003126,53453.38025760001 2023-02-07,11:11:45.000,38,11074819,12685,0,1675768304,13050.785814419993,59.1653919599994,53453.23352808001 2023-02-07,11:11:49.000,38,11074784,12405,0,1675768308,13050.967694789993,59.71522410000034,53453.39423184 2023-02-07,11:11:53.000,38,11074824,12285,0,1675768312,13050.502889399992,58.538019389998226,53453.46410304 2023-02-07,11:11:57.000,38,11074799,12565,0,1675768316,13051.149575159994,57.431305980004254,53453.603845440004 2023-02-07,11:12:01.000,38,11074801,12685,0,1675768320,13053.163731849992,57.558190319999994,53453.98813704 2023-02-07,11:12:05.000,38,11074821,12565,0,1675768324,13053.055950889997,57.91064682000433,53454.4283256 2023-02-07,11:12:09.000,38,11074829,12565,0,1675768328,13051.075475749989,58.29129983999883,53454.55409376001 2023-02-07,11:12:13.000,38,11074822,12445,0,1675768332,13050.21996437999,59.10194978999789,53454.26063472 2023-02-07,11:12:17.000,38,11074818,12325,0,1675768336,13050.678033459997,59.99014017000445,53454.009098400005 2023-02-07,11:12:21.000,38,11074811,12805,0,1675768340,13052.247593689994,59.32752194999921,53454.05102112001 2023-02-07,11:12:25.000,38,11074838,12285,0,1675768344,13053.8036813,57.80490986999939,53454.30954456 2023-02-07,11:12:29.000,38,11074800,12445,0,1675768348,13054.100078939991,57.494748149998486,53454.52614528 2023-02-07,11:12:33.000,38,11074809,12445,0,1675768352,13054.969062929995,57.67097640000429,53454.73575888 2023-02-07,11:12:37.000,38,11074792,12565,0,1675768356,13055.615748689997,56.52901733999897,53455.064153520005 2023-02-07,11:12:41.000,38,11074843,12685,0,1675768360,13055.905410019994,56.21180648999871,53455.26678 2023-02-07,11:12:45.000,38,11074821,12165,0,1675768364,13055.481022489992,56.324592570003006,53455.20389592001 2023-02-07,11:12:49.000,38,11074796,12805,0,1675768368,13054.888227209995,56.37393647999852,53455.10607624001 2023-02-07,11:12:53.000,38,11074848,12725,0,1675768372,13054.234805139997,56.21885561999807,53454.896462640005 2023-02-07,11:12:57.000,38,11074787,12285,0,1675768376,13054.228068830002,56.684098199999426,53454.910436879996 2023-02-07,11:13:01.000,38,11074803,12565,0,1675768380,13054.02597953,57.35376555000403,53455.05716640001 2023-02-07,11:13:05.000,38,11074773,12645,0,1675768384,13052.69892645999,58.61555981999845,53455.10607624001 2023-02-07,11:13:09.000,38,11074814,12605,0,1675768388,13051.028321579994,59.863255830001435,53455.12703760001 2023-02-07,11:13:13.000,38,11074845,12565,0,1675768392,13050.893595379988,61.40701529999933,53455.14799896 2023-02-07,11:13:17.000,38,11074817,12605,0,1675768396,13050.839704899998,62.753399130000616,53455.07114064 2023-02-07,11:13:21.000,38,11074806,12805,0,1675768400,13052.308220479994,62.78159564999805,53455.280754240004 2023-02-07,11:13:25.000,38,11074809,12525,0,1675768404,13053.379293769998,64.11388122000062,53455.783826880004 2023-02-07,11:13:29.000,38,11074824,12405,0,1675768408,13052.5237824,65.12895594000292,53455.972479120006 2023-02-07,11:13:33.000,38,11074823,12565,0,1675768412,13052.37558357999,64.85403986999881,53456.2449768 2023-02-07,11:13:37.000,38,11074819,12805,0,1675768416,13052.61809073999,64.77649943999859,53456.489526 2023-02-07,11:13:41.000,38,11074794,12325,0,1675768420,13054.106815250001,65.07961203000013,53456.70612672 2023-02-07,11:13:45.000,38,11074799,12605,0,1675768424,13055.548385590002,64.51568163000047,53457.027534240005 2023-02-07,11:13:49.000,38,11074835,12485,0,1675768428,13056.491468989996,63.669786030004616,53457.747207600005 2023-02-07,11:13:53.000,38,11074834,12725,0,1675768432,13055.090316509995,63.909456450004654,53458.29220296001 2023-02-07,11:13:57.000,38,11074850,12685,0,1675768436,13052.995324099997,65.10075941999821,53458.634571840004 2023-02-07,11:14:01.000,38,11074811,12525,0,1675768440,13051.055266819989,65.98894980000478,53458.655533200006 2023-02-07,11:14:05.000,38,11074816,12685,0,1675768444,13051.22367457,66.9053367000015,53458.515790800004 2023-02-07,11:14:09.000,38,11074831,12525,0,1675768448,13053.136786609997,66.79255062000448,53458.69745592001 2023-02-07,11:14:13.000,38,11074804,12445,0,1675768452,13053.668955099994,67.01812277999852,53458.98392784001 2023-02-07,11:14:17.000,38,11074866,12685,0,1675768456,13055.0835802,66.39779934000398,53459.51494896001 2023-02-07,11:14:21.000,38,11074817,12405,0,1675768460,13055.393450459997,66.22157108999818,53459.96911176001 2023-02-07,11:14:25.000,38,11074781,12565,0,1675768464,13055.481022489992,66.91238583000086,53460.48615864 2023-02-07,11:14:29.000,38,11074813,12645,0,1675768468,13054.692874219989,66.77845235999848,53461.08705096 2023-02-07,11:14:33.000,38,11074797,12445,0,1675768472,13054.672665289989,67.13090886000282,53461.51326528 2023-02-07,11:14:37.000,38,11074805,12605,0,1675768476,13054.94211769,68.35745748000045,53461.9744152 2023-02-07,11:14:41.000,38,11074799,12525,0,1675768480,13055.386714150001,68.35745748000045,53462.46351360001 2023-02-07,11:14:45.000,38,11074826,12325,0,1675768484,13056.35674278999,68.32221183000365,53463.12729 2023-02-07,11:14:49.000,38,11074815,12485,0,1675768488,13056.969746999988,68.21647487999871,53463.84696336001 2023-02-07,11:14:53.000,38,11074831,12605,0,1675768492,13057.710741099996,67.82877273000486,53464.73432760001 2023-02-07,11:14:57.000,38,11074834,12565,0,1675768496,13057.872412539997,68.39975226000388,53465.31425856001 2023-02-07,11:15:01.000,38,11074802,12285,0,1675768500,13057.831994679997,68.53368572999898,53465.80335696 2023-02-07,11:15:05.000,38,11074791,12405,0,1675768504,13058.108183390003,69.30909003000124,53466.20860992 2023-02-07,11:15:09.000,38,11074819,12405,0,1675768508,13057.48170656,69.27384438000445,53466.564953040004 2023-02-07,11:15:13.000,38,11074868,12645,0,1675768512,13057.852203609997,68.48434182000346,53466.81648936 2023-02-07,11:15:17.000,38,11074819,12445,0,1675768516,13058.101447079993,68.58302964000177,53467.05405144 2023-02-07,11:15:21.000,38,11074837,12485,0,1675768520,13058.485416749994,68.96368266000354,53467.17981960001 2023-02-07,11:15:25.000,38,11074837,12445,0,1675768524,13058.034083979997,70.73301429000276,53467.200780959996 2023-02-07,11:15:29.000,38,11074815,12445,0,1675768528,13058.458471509999,72.16398768000363,53467.01212872001 2023-02-07,11:15:33.000,38,11074841,12485,0,1675768532,13058.310272689989,72.48824766000325,53467.019115840005 2023-02-07,11:15:37.000,38,11074786,12365,0,1675768536,13058.66056081,73.8416806200039,53466.71866968 2023-02-07,11:15:41.000,38,11074805,12605,0,1675768540,13059.226410850002,74.07430191000458,53466.78854088 2023-02-07,11:15:45.000,38,11074835,12645,0,1675768544,13059.111893579997,74.10249843000202,53466.92828328 2023-02-07,11:15:49.000,38,11074819,12365,0,1675768548,13060.903752039994,74.20118625000032,53467.3894332 2023-02-07,11:15:53.000,38,11074856,12645,0,1675768552,13060.331165689997,75.11052401999768,53467.640969520005 2023-02-07,11:15:57.000,38,11074836,12685,0,1675768556,13058.950222139996,76.8093643500033,53467.186806720005 2023-02-07,11:16:01.000,38,11074819,12645,0,1675768560,13056.653140429997,77.11247694000485,53466.55796592001 2023-02-07,11:16:05.000,38,11074782,12605,0,1675768564,13055.22504271,77.6975547300026,53465.58675624 2023-02-07,11:16:09.000,38,11074886,12285,0,1675768568,13054.652456359989,78.83246466000128,53464.454842800005 2023-02-07,11:16:13.000,38,11074819,12405,0,1675768572,13054.638983739998,78.24738687000354,53463.35786496 2023-02-07,11:16:17.000,38,11074831,12645,0,1675768576,13057.117945819999,77.29575432000274,53462.84081808001 2023-02-07,11:16:21.000,38,11074852,12445,0,1675768580,13059.704688859994,76.43576046000089,53463.05741880001 2023-02-07,11:16:25.000,38,11074823,12485,0,1675768584,13060.560200229993,76.44985871999961,53463.46267176 2023-02-07,11:16:29.000,38,11074825,12645,0,1675768588,13060.391792479997,77.5847686499983,53463.59542704 2023-02-07,11:16:33.000,38,11074803,12605,0,1675768592,13060.075185909991,77.16886997999973,53463.52555584 2023-02-07,11:16:37.000,38,11074845,12765,0,1675768596,13060.620827019993,77.14067346000229,53463.42773616 2023-02-07,11:16:41.000,38,11074853,12565,0,1675768600,13061.30119433,76.8446100000001,53463.35786496 2023-02-07,11:16:45.000,38,11074848,12605,0,1675768604,13061.435920529992,78.39541860000463,53463.14825136 2023-02-07,11:16:49.000,38,11074783,12565,0,1675768608,13061.287721709996,78.80426814000384,53462.80588248 2023-02-07,11:16:53.000,38,11074828,12565,0,1675768612,13060.795971079999,78.70558031999826,53462.47748784 2023-02-07,11:16:57.000,38,11074848,12365,0,1675768616,13061.536965179992,79.5514759200014,53462.24691288001 2023-02-07,11:17:01.000,38,11074808,12525,0,1675768620,13061.536965179992,79.53737766000268,53462.2888356 2023-02-07,11:17:05.000,38,11074832,12485,0,1675768624,13061.900725919993,78.3531238200012,53462.274861360005 2023-02-07,11:17:09.000,38,11074843,12565,0,1675768628,13062.48004858,78.07820775000437,53462.428578 2023-02-07,11:17:13.000,38,11074829,12685,0,1675768632,13061.045214549995,78.14869904999796,53462.36569392001 2023-02-07,11:17:17.000,38,11074774,12605,0,1675768636,13060.984587759995,77.78919342000154,53462.29582272001 2023-02-07,11:17:21.000,38,11074820,12845,0,1675768640,13062.13649677,79.8968832899991,53462.16306744 2023-02-07,11:17:25.000,38,11074837,12445,0,1675768644,13061.17320443999,80.84146671000053,53461.89755688 2023-02-07,11:17:29.000,38,11074837,12325,0,1675768648,13060.856597869999,80.72163150000415,53461.38051000001 2023-02-07,11:17:33.000,38,11074851,12565,0,1675768652,13061.0788961,81.4053971100002,53460.94032144 2023-02-07,11:17:37.000,38,11074822,12645,0,1675768656,13061.826626509988,80.44671543000004,53460.54205560001 2023-02-07,11:17:41.000,38,11074850,12805,0,1675768660,13062.513730129991,79.73475329999928,53460.479171520004 2023-02-07,11:17:45.000,38,11074807,12285,0,1675768664,13064.60872253999,80.15065196999785,53460.51410712 2023-02-07,11:17:49.000,38,11074788,12565,0,1675768668,13066.05702919,80.27048718000151,53460.87743736001 2023-02-07,11:17:53.000,38,11074793,12565,0,1675768672,13067.794997169993,78.88180857000407,53461.46435544 2023-02-07,11:17:57.000,38,11074796,12445,0,1675768676,13068.482100789995,80.25638892000279,53461.99537656 2023-02-07,11:18:01.000,38,11074821,12525,0,1675768680,13066.90580424999,81.70850970000174,53462.2539 2023-02-07,11:18:05.000,38,11074823,12365,0,1675768684,13066.878859009994,80.1083571900017,53462.40761664 2023-02-07,11:18:09.000,38,11074841,12445,0,1675768688,13066.878859009994,81.45474102000298,53462.34473256001 2023-02-07,11:18:13.000,38,11074788,12565,0,1675768692,13066.420789930002,82.32883314000355,53462.29582272001 2023-02-07,11:18:17.000,38,11074789,12605,0,1675768696,13066.339954210001,80.23524153000471,53462.17704168001 2023-02-07,11:18:21.000,38,11074807,12405,0,1675768700,13067.390818569991,78.80426814000384,53462.23992576 2023-02-07,11:18:25.000,38,11074841,12245,0,1675768704,13068.037504329994,79.36114941000415,53462.28184848 2023-02-07,11:18:29.000,38,11074801,12525,0,1675768708,13067.262828679995,78.39541860000463,53462.42159088 2023-02-07,11:18:33.000,38,11074784,12445,0,1675768712,13065.545069629989,80.09425893000298,53462.19101592 2023-02-07,11:18:37.000,38,11074806,12525,0,1675768716,13065.093736859992,80.39032238999789,53461.841659920006 2023-02-07,11:18:41.000,38,11074809,12565,0,1675768720,13065.801049409994,80.70753323999816,53461.56217512 2023-02-07,11:18:45.000,38,11074809,12445,0,1675768724,13065.477706529993,81.01769495999906,53461.40845848001 2023-02-07,11:18:49.000,38,11074846,12645,0,1675768728,13066.299536350001,79.304756370002,53461.42243272 2023-02-07,11:18:53.000,38,11074799,12685,0,1675768732,13067.141575099995,79.84049025000422,53461.61807208 2023-02-07,11:18:57.000,38,11074798,12525,0,1675768736,13066.899067939994,79.28360898000392,53461.98140232001 2023-02-07,11:19:01.000,38,11074795,12405,0,1675768740,13066.609406609998,78.6985311899989,53462.28184848 2023-02-07,11:19:05.000,38,11074877,12525,0,1675768744,13065.578751179994,79.62901635000162,53462.36569392001 2023-02-07,11:19:09.000,38,11074823,12445,0,1675768748,13065.060055310001,80.00262024000403,53462.274861360005 2023-02-07,11:19:13.000,38,11074815,12525,0,1675768752,13066.272591109991,79.36114941000415,53462.29582272001 2023-02-07,11:19:17.000,38,11074861,12645,0,1675768756,13067.599644180002,79.762949820004,53462.61723024 2023-02-07,11:19:21.000,38,11074796,12285,0,1675768760,13067.747842999997,78.22623947999818,53463.05741880001 2023-02-07,11:19:25.000,38,11074823,12605,0,1675768764,13067.673743589992,79.0932824699994,53463.476646 2023-02-07,11:19:29.000,38,11074885,12565,0,1675768768,13066.144601219996,80.94015452999884,53463.665298240005 2023-02-07,11:19:33.000,38,11074822,12645,0,1675768772,13066.292800039992,80.82736845000181,53463.77709216001 2023-02-07,11:19:37.000,38,11074832,12605,0,1675768776,13068.33390197,80.70753323999816,53464.11247392001 2023-02-07,11:19:41.000,38,11074789,12605,0,1675768780,13070.62424736999,80.61589454999921,53464.699392 2023-02-07,11:19:45.000,38,11074837,12445,0,1675768784,13071.203570029997,79.80524460000015,53465.54483352 2023-02-07,11:19:49.000,38,11074813,12605,0,1675768788,13070.73202833,80.3198310900043,53466.1666872 2023-02-07,11:19:53.000,38,11074801,12325,0,1675768792,13069.499283599995,81.72965708999982,53466.53700456001 2023-02-07,11:19:57.000,38,11074811,12525,0,1675768796,13068.879543080002,82.14555575999839,53466.73963104 2023-02-07,11:20:01.000,38,11074837,12565,0,1675768800,13068.562936509996,82.46276660999865,53466.85841208 2023-02-07,11:20:05.000,38,11074809,12445,0,1675768804,13069.74852706999,82.53325790999952,53467.27065216 2023-02-07,11:20:09.000,38,11074798,12325,0,1675768808,13070.442366999989,83.06194266000239,53467.955389920004 2023-02-07,11:20:13.000,38,11074820,12685,0,1675768812,13071.243987889997,84.19685259000107,53468.793844320004 2023-02-07,11:20:17.000,38,11074806,12485,0,1675768816,13070.132496739992,86.32568985000398,53469.485569200006 2023-02-07,11:20:21.000,38,11074866,12645,0,1675768820,13068.704399019996,86.42437767000229,53470.0445388 2023-02-07,11:20:25.000,38,11074771,12365,0,1675768824,13068.40800137999,87.58748411999841,53470.50568872 2023-02-07,11:20:29.000,38,11074792,12565,0,1675768828,13067.35713702,88.01748105000297,53471.00177424 2023-02-07,11:20:33.000,38,11074784,12365,0,1675768832,13068.637035920001,87.36191196000436,53471.36510448 2023-02-07,11:20:37.000,38,11074800,12365,0,1675768836,13069.964088989997,88.44747798000026,53471.952022560006 2023-02-07,11:20:41.000,38,11074810,12645,0,1675768840,13071.479758740003,89.21583315000316,53472.52496640001 2023-02-07,11:20:45.000,38,11074800,12445,0,1675768844,13072.672085609993,90.00533571000415,53473.35643368 2023-02-07,11:20:49.000,38,11074776,12645,0,1675768848,13073.520860669996,89.30747184000211,53474.14597824 2023-02-07,11:20:53.000,38,11074835,12445,0,1675768852,13073.4737065,89.54009313000279,53474.7608448 2023-02-07,11:20:57.000,38,11074808,12365,0,1675768856,13073.487179119991,89.33566835999954,53475.47353104001 2023-02-07,11:21:01.000,38,11074839,12805,0,1675768860,13073.594960080001,88.16551278000406,53476.10237184 2023-02-07,11:21:05.000,38,11074793,12605,0,1675768864,13074.295536319994,87.6368280300012,53476.51461192 2023-02-07,11:21:09.000,38,11074830,12485,0,1675768868,13075.319455439989,86.3750337599995,53477.01768456 2023-02-07,11:21:13.000,38,11074856,12645,0,1675768872,13075.831415,86.50896723000187,53477.30415648 2023-02-07,11:21:17.000,38,11074775,12445,0,1675768876,13074.160810119989,88.43337972000154,53477.36005344001 2023-02-07,11:21:21.000,38,11074816,12485,0,1675768880,13072.685558229998,88.7999344800046,53477.464860240005 2023-02-07,11:21:25.000,38,11074799,12565,0,1675768884,13072.928065389999,87.6015823800044,53477.59761552 2023-02-07,11:21:29.000,38,11074790,12605,0,1675768888,13072.436314760002,87.26322413999878,53477.66748672 2023-02-07,11:21:33.000,38,11074829,12725,0,1675768892,13072.887647529999,86.91076764000172,53477.78626776 2023-02-07,11:21:37.000,38,11074825,12485,0,1675768896,13074.039556539989,86.72044113000447,53478.086713920005 2023-02-07,11:21:41.000,38,11074801,12445,0,1675768900,13073.810521999992,87.18568370999856,53478.484979759996 2023-02-07,11:21:45.000,38,11074826,12485,0,1675768904,13073.985666059998,86.1283142100001,53478.974078160005 2023-02-07,11:21:49.000,38,11074825,12525,0,1675768908,13073.925039269998,86.15651073000481,53479.3374084 2023-02-07,11:21:53.000,38,11074845,12805,0,1675768912,13073.076264209994,87.05175024000346,53479.68676440001 2023-02-07,11:21:57.000,38,11074826,12565,0,1675768916,13073.992402369993,85.98733160999836,53480.09201736001 2023-02-07,11:22:01.000,38,11074810,12725,0,1675768920,13074.059765469989,85.51503989999765,53480.30861808001 2023-02-07,11:22:05.000,38,11074823,12525,0,1675768924,13073.568014839992,86.05782290999923,53480.32259232 2023-02-07,11:22:09.000,38,11074800,12445,0,1675768928,13073.116682069995,88.17961104000278,53480.42739912001 2023-02-07,11:22:13.000,38,11074766,12645,0,1675768932,13072.08602663999,89.13124359000358,53480.553167280006 2023-02-07,11:22:17.000,38,11074814,12605,0,1675768936,13074.106919639999,87.90469496999867,53481.084188400004 2023-02-07,11:22:21.000,38,11074817,12285,0,1675768940,13076.053713230001,86.4737215799978,53481.83879736 2023-02-07,11:22:25.000,38,11074800,12725,0,1675768944,13077.421184159997,86.45962331999908,53482.55847072001 2023-02-07,11:22:29.000,38,11074862,12605,0,1675768948,13078.559620549997,85.37405730000319,53483.264169840004 2023-02-07,11:22:33.000,38,11074776,12565,0,1675768952,13080.122444469998,84.59160387000156,53483.87903640001 2023-02-07,11:22:37.000,38,11074869,12645,0,1675768956,13079.846255759992,84.55635822000477,53484.3681348 2023-02-07,11:22:41.000,38,11074819,12525,0,1675768960,13079.21977892999,83.85849435000273,53484.65460672 2023-02-07,11:22:45.000,38,11074799,12365,0,1675768964,13079.947300409993,83.24522004000028,53484.773387760004 2023-02-07,11:22:49.000,38,11074818,12365,0,1675768968,13080.156126019989,82.64604399000382,53484.843258960005 2023-02-07,11:22:53.000,38,11074789,12285,0,1675768972,13080.40536949,82.52620878000016,53485.02492408 2023-02-07,11:22:57.000,38,11074788,12565,0,1675768976,13080.917329049997,83.69636436000292,53485.0668468 2023-02-07,11:23:01.000,38,11074816,12525,0,1675768980,13080.937537979997,84.63389864999772,53485.227550560005 2023-02-07,11:23:05.000,38,11074800,12365,0,1675768984,13081.73915886999,85.91684031000477,53485.64677776 2023-02-07,11:23:09.000,38,11074824,12645,0,1675768988,13080.44578735,87.69322107000335,53486.01010800001 2023-02-07,11:23:13.000,38,11074839,12405,0,1675768992,13080.782602849991,87.672073679998,53486.25465720001 2023-02-07,11:23:17.000,38,11074811,12525,0,1675768996,13081.112682040002,87.03765198000474,53486.77869120001 2023-02-07,11:23:21.000,38,11074793,12525,0,1675769000,13082.527307139993,85.980282479999,53487.072150240005 2023-02-07,11:23:25.000,38,11074811,12645,0,1675769004,13083.207674450001,85.66307162999874,53487.49836456001 2023-02-07,11:23:29.000,38,11074810,12445,0,1675769008,13082.412789870003,85.71946467000089,53487.72893952 2023-02-07,11:23:33.000,38,11074826,12685,0,1675769012,13082.9045405,86.3397881100027,53487.84073344 2023-02-07,11:23:37.000,38,11074804,12645,0,1675769016,13082.614879169989,87.90469496999867,53488.01541144 2023-02-07,11:23:41.000,38,11074783,12685,0,1675769020,13083.248092310001,88.9338679499997,53488.30188336 2023-02-07,11:23:45.000,38,11074838,12605,0,1675769024,13083.497335779997,89.13124359000358,53488.65822648 2023-02-07,11:23:49.000,38,11074789,12325,0,1675769028,13083.739842939998,88.60960797000007,53488.92373704 2023-02-07,11:23:53.000,38,11074845,12565,0,1675769032,13084.110339989995,87.87649845000124,53489.16129912 2023-02-07,11:23:57.000,38,11074834,12525,0,1675769036,13084.31916559999,87.41830499999924,53489.45475816 2023-02-07,11:24:01.000,38,11074805,12445,0,1675769040,13084.824388849993,87.68617194000399,53489.636423280004 2023-02-07,11:24:05.000,38,11074829,12605,0,1675769044,13085.471074609995,88.23600407999766,53489.88097248 2023-02-07,11:24:09.000,38,11074821,12605,0,1675769048,13084.804179919993,88.70124665999901,53490.17443152 2023-02-07,11:24:13.000,38,11074868,12485,0,1675769052,13083.483863159992,88.6519027500035,53490.07661184 2023-02-07,11:24:17.000,38,11074846,12685,0,1675769056,13085.093841249989,88.10911974000192,53490.06263760001 2023-02-07,11:24:21.000,38,11074811,12605,0,1675769060,13085.983034169993,87.96108801000082,53490.39801936001 2023-02-07,11:24:25.000,38,11074829,12645,0,1675769064,13086.070606199988,88.5038710200024,53490.90109200001 2023-02-07,11:24:29.000,38,11074840,12525,0,1675769068,13085.760735939992,89.23698054000124,53491.46704872 2023-02-07,11:24:33.000,38,11074796,12605,0,1675769072,13087.76142001,88.91976969000098,53492.04697968001 2023-02-07,11:24:37.000,38,11074822,12525,0,1675769076,13088.87964747,88.34879016000195,53492.66883336001 2023-02-07,11:24:41.000,38,11074842,12645,0,1675769080,13089.654323119998,88.12321800000063,53493.29068704 2023-02-07,11:24:45.000,38,11074852,12645,0,1675769084,13090.09891958,88.20780756000022,53493.85664376 2023-02-07,11:24:49.000,38,11074812,12485,0,1675769088,13089.573487399997,89.21583315000316,53494.212986880004 2023-02-07,11:24:53.000,38,11074807,12485,0,1675769092,13089.580223709992,89.23698054000124,53494.64618832 2023-02-07,11:24:57.000,38,11074767,12565,0,1675769096,13090.3818446,88.89157317000354,53494.97458296001 2023-02-07,11:25:01.000,38,11074824,12445,0,1675769100,13090.974639879998,89.4555035700032,53495.41477152 2023-02-07,11:25:05.000,38,11074818,12285,0,1675769104,13090.705187480002,88.91272056000162,53495.78508888001 2023-02-07,11:25:09.000,38,11074797,12485,0,1675769108,13090.664769620002,88.49682189000305,53496.21829032001 2023-02-07,11:25:13.000,38,11074847,12605,0,1675769112,13091.183465489994,88.2923971199998,53496.63751752 2023-02-07,11:25:17.000,38,11074768,12645,0,1675769116,13091.47312681999,88.87042577999819,53497.09168032 2023-02-07,11:25:21.000,38,11074807,12485,0,1675769120,13091.237355969999,88.69419752999966,53497.45501056 2023-02-07,11:25:25.000,38,11074800,12685,0,1675769124,13091.695425049991,88.96911360000377,53497.83231504 2023-02-07,11:25:29.000,38,11074744,12805,0,1675769128,13092.382528669994,89.29337358000339,53498.16070968001 2023-02-07,11:25:33.000,38,11074811,12365,0,1675769132,13092.55093641999,88.9973101200012,53498.44019448 2023-02-07,11:25:37.000,38,11074854,12365,0,1675769136,13093.258248969993,89.00435925000056,53498.7965376 2023-02-07,11:25:41.000,38,11074844,12365,0,1675769140,13093.615273399999,89.49779834999936,53499.12493224 2023-02-07,11:25:45.000,38,11074790,12365,0,1675769144,13093.985770449995,89.21583315000316,53499.41839128 2023-02-07,11:25:49.000,38,11074764,12565,0,1675769148,13094.221541300001,89.22993141000188,53499.73979880001 2023-02-07,11:25:53.000,38,11074784,12325,0,1675769152,13094.03966093,88.58846058000199,53500.02627072001 2023-02-07,11:25:57.000,38,11074813,12645,0,1675769156,13093.345821000003,88.8986223000029,53500.23588432 2023-02-07,11:26:01.000,38,11074852,12525,0,1675769160,13093.184149560002,89.39911053000105,53500.44549792 2023-02-07,11:26:05.000,38,11074802,12605,0,1675769164,13093.426656719988,89.77271442000347,53500.69004712 2023-02-07,11:26:09.000,38,11074777,12605,0,1675769168,13093.69610912,90.30844829999842,53500.857738 2023-02-07,11:26:13.000,38,11074845,12765,0,1675769172,13095.454286029992,89.87140224000177,53501.04639024 2023-02-07,11:26:17.000,38,11074793,12605,0,1675769176,13096.963219470003,89.27927532000467,53501.256003840004 2023-02-07,11:26:21.000,38,11074782,12285,0,1675769180,13097.892830249992,88.44747798000026,53501.591385600004 2023-02-07,11:26:25.000,38,11074862,12445,0,1675769184,13097.34718913999,88.12321800000063,53501.7660636 2023-02-07,11:26:29.000,38,11074805,12525,0,1675769188,13095.952772969998,88.53206753999984,53501.877857520005 2023-02-07,11:26:33.000,38,11074872,12365,0,1675769192,13094.618983589993,87.79895802000101,53501.80099920001 2023-02-07,11:26:37.000,38,11074780,12285,0,1675769196,13093.554646609999,87.28437153000414,53501.70317952001 2023-02-07,11:26:41.000,38,11074828,12485,0,1675769200,13093.056159669992,86.41027941000357,53501.68221816001 2023-02-07,11:26:45.000,38,11074825,12365,0,1675769204,13091.6617435,87.07289763000153,53501.71715376 2023-02-07,11:26:49.000,38,11074841,12485,0,1675769208,13090.907276780003,87.62977890000184,53501.68221816001 2023-02-07,11:26:53.000,38,11074799,12525,0,1675769212,13091.506808369995,87.8483019300038,53501.89881888001 2023-02-07,11:26:57.000,38,11074809,12685,0,1675769216,13091.27777383,88.42633059000218,53502.094458240004 2023-02-07,11:27:01.000,38,11074811,12245,0,1675769220,13091.31819169,88.41928146000282,53502.450801360006 2023-02-07,11:27:05.000,38,11074794,12685,0,1675769224,13092.274747709998,89.06780142000207,53502.69535056 2023-02-07,11:27:09.000,38,11074784,12525,0,1675769228,13092.75976203,89.5541913900015,53503.02374520001 2023-02-07,11:27:13.000,38,11074837,12325,0,1675769232,13094.91538123,90.13222004999989,53503.41502392 2023-02-07,11:27:17.000,38,11074813,12645,0,1675769236,13096.51862301,90.18861309000204,53503.960019280006 2023-02-07,11:27:21.000,38,11074824,12645,0,1675769240,13095.696793189993,90.11812179000117,53504.2814268 2023-02-07,11:27:25.000,38,11074845,12645,0,1675769244,13095.858464629993,89.73041964000004,53504.51898888 2023-02-07,11:27:29.000,38,11074846,12445,0,1675769248,13096.707239689997,89.8361565899977,53504.62379568001 2023-02-07,11:27:33.000,38,11074826,12645,0,1675769252,13095.649639019997,89.26517705999868,53504.86135776 2023-02-07,11:27:37.000,38,11074775,12285,0,1675769256,13095.932564039998,89.08894881000015,53505.02206152 2023-02-07,11:27:41.000,38,11074790,12885,0,1675769260,13096.222225369995,89.3568157500049,53505.09891984 2023-02-07,11:27:45.000,38,11074843,12965,0,1675769264,13096.976692089993,89.21583315000316,53505.23866224 2023-02-07,11:27:49.000,38,11074797,12725,0,1675769268,13098.62708803999,89.44845444000384,53505.53910840001 2023-02-07,11:27:53.000,38,11074833,12605,0,1675769272,13098.97737616,89.6035353000043,53505.902438640005 2023-02-07,11:27:57.000,38,11074785,12605,0,1675769276,13099.287246419997,89.48370009000064,53506.19589768 2023-02-07,11:28:01.000,38,11074789,12725,0,1675769280,13099.307455349997,89.39911053000105,53506.39153704 2023-02-07,11:28:05.000,38,11074774,12525,0,1675769284,13100.00803158999,89.84320572000433,53506.5522408 2023-02-07,11:28:09.000,38,11074789,12525,0,1675769288,13100.13602148,89.96304093000072,53506.67800896 2023-02-07,11:28:13.000,38,11074801,12365,0,1675769292,13101.07236857,90.23795700000483,53506.838712720004 2023-02-07,11:28:17.000,38,11074791,12605,0,1675769296,13102.129969239999,90.55516784999782,53507.22999144 2023-02-07,11:28:21.000,38,11074807,12405,0,1675769300,13102.911381199992,90.81598566000321,53507.67018000001 2023-02-07,11:28:25.000,38,11074812,12405,0,1675769304,13102.998953230002,90.83008392000193,53507.99857464 2023-02-07,11:28:29.000,38,11074781,12445,0,1675769308,13103.019162160002,90.82303479000257,53508.20818824 2023-02-07,11:28:33.000,38,11074772,12565,0,1675769312,13103.43007707,90.90762435000215,53508.41081472001 2023-02-07,11:28:37.000,38,11074835,12445,0,1675769316,13102.877699650002,90.20271135000075,53508.39684048 2023-02-07,11:28:41.000,38,11074792,12645,0,1675769320,13102.49372998,89.92074615000456,53508.30600792 2023-02-07,11:28:45.000,38,11074818,12685,0,1675769324,13102.965271679997,90.6045117600006,53508.29203368001 2023-02-07,11:28:49.000,38,11074804,12285,0,1675769328,13102.870963339992,90.75959262000106,53508.368892000006 2023-02-07,11:28:53.000,38,11074820,12365,0,1675769332,13102.34553115999,91.22483520000242,53508.38286624 2023-02-07,11:28:57.000,38,11074798,12565,0,1675769336,13101.22730369999,91.29532650000328,53508.36190488001 2023-02-07,11:29:01.000,38,11074785,12645,0,1675769340,13100.519991150002,91.3446704099988,53508.31299504001 2023-02-07,11:29:05.000,38,11074798,12805,0,1675769344,13101.03195071,91.44335823000438,53508.2640852 2023-02-07,11:29:09.000,38,11074818,12485,0,1675769348,13101.705581709997,90.80893653000385,53508.56453136 2023-02-07,11:29:13.000,38,11074769,12605,0,1675769352,13102.817072860002,90.32959569000377,53508.80908056 2023-02-07,11:29:17.000,38,11074828,12405,0,1675769356,13103.81404674,89.7374687699994,53509.21433352 2023-02-07,11:29:21.000,38,11074789,12245,0,1675769360,13104.60893132,89.49779834999936,53509.591638000005 2023-02-07,11:29:25.000,38,11074805,12565,0,1675769364,13106.016820109995,89.0959979399995,53510.0108652 2023-02-07,11:29:29.000,38,11074751,12485,0,1675769368,13106.690451109993,89.15944011000101,53510.360221200004 2023-02-07,11:29:33.000,38,11074800,12645,0,1675769372,13106.724132659998,88.95501533999777,53510.61874464001 2023-02-07,11:29:37.000,38,11074831,12565,0,1675769376,13107.22261959999,88.7858362199986,53510.95412640001 2023-02-07,11:29:41.000,38,11074768,12605,0,1675769380,13107.822151189997,88.14436538999871,53511.28950816001 2023-02-07,11:29:45.000,38,11074793,12525,0,1675769384,13108.206120859999,87.55928760000097,53511.722709600006 2023-02-07,11:29:49.000,38,11074805,12605,0,1675769388,13108.105076209999,87.17158544999984,53512.05110424001 2023-02-07,11:29:53.000,38,11074833,12565,0,1675769392,13107.680688679997,87.10814327999833,53512.3515504 2023-02-07,11:29:57.000,38,11074791,12605,0,1675769396,13107.774997020002,87.4887963000001,53512.74981624001 2023-02-07,11:30:01.000,38,11074804,12805,0,1675769400,13108.172439309994,87.77076150000357,53513.14109496 2023-02-07,11:30:05.000,38,11074827,12525,0,1675769404,13108.334110749995,87.67912281000463,53513.595257760004 2023-02-07,11:30:09.000,38,11074810,12565,0,1675769408,13107.956877389988,87.93289149000339,53513.83980696 2023-02-07,11:30:13.000,38,11074820,12525,0,1675769412,13107.458390449996,87.70731933000206,53514.18217584 2023-02-07,11:30:17.000,38,11074841,12765,0,1675769416,13107.22935591,87.31961718000093,53514.35685384001 2023-02-07,11:30:21.000,38,11074878,12365,0,1675769420,13107.256301149995,87.47469804000139,53514.5874288 2023-02-07,11:30:25.000,38,11074804,12645,0,1675769424,13107.613325580001,88.12321800000063,53514.838965120005 2023-02-07,11:30:29.000,38,11074828,12685,0,1675769428,13107.613325580001,88.61665709999943,53515.25819232 2023-02-07,11:30:33.000,38,11074790,12605,0,1675769432,13107.889514289993,88.83518013000139,53515.54466424 2023-02-07,11:30:37.000,38,11074787,12485,0,1675769436,13108.5698816,89.33566835999954,53515.90799448001 2023-02-07,11:30:41.000,38,11074800,12605,0,1675769440,13111.102734159991,89.75861616000475,53516.36215728 2023-02-07,11:30:45.000,38,11074846,12645,0,1675769444,13113.049527749994,90.26615352000226,53516.970036720006 2023-02-07,11:30:49.000,38,11074807,12365,0,1675769448,13113.851148640002,90.2591043900029,53517.51503208001 2023-02-07,11:30:53.000,38,11074820,12645,0,1675769452,13115.083893369992,90.20271135000075,53517.89233656 2023-02-07,11:30:57.000,38,11074815,12645,0,1675769456,13116.208857140002,90.06877787999838,53518.41637056 2023-02-07,11:31:01.000,38,11074776,12685,0,1675769460,13117.327084600001,90.28730091000034,53518.814636400006 2023-02-07,11:31:05.000,38,11074820,12485,0,1675769464,13117.636954859998,90.04058136000094,53519.20591512 2023-02-07,11:31:09.000,38,11074801,12605,0,1675769468,13116.96332386,89.49074922,53519.296747680004 2023-02-07,11:31:13.000,38,11074835,12365,0,1675769472,13117.589800690002,89.72337051000068,53519.38059312 2023-02-07,11:31:17.000,38,11074800,12605,0,1675769476,13118.169123349995,89.7022231200026,53519.42251584 2023-02-07,11:31:21.000,38,11074789,12605,0,1675769480,13117.919879879999,89.38501227000233,53519.49937416 2023-02-07,11:31:25.000,38,11074779,12525,0,1675769484,13117.960297739999,89.67402659999789,53519.52732264001 2023-02-07,11:31:29.000,38,11074825,12685,0,1675769488,13117.967034049994,89.43435617999785,53519.73693624 2023-02-07,11:31:33.000,38,11074773,12605,0,1675769492,13118.169123349995,89.44845444000384,53519.96052408001 2023-02-07,11:31:37.000,38,11074820,12565,0,1675769496,13116.929642309995,89.13829272000294,53520.205073280005 2023-02-07,11:31:41.000,38,11074836,12565,0,1675769500,13114.962639789992,88.4404288500009,53520.19109904 2023-02-07,11:31:45.000,38,11074836,12525,0,1675769504,13114.66624215,88.44747798000026,53520.19109904 2023-02-07,11:31:49.000,38,11074791,12645,0,1675769508,13115.157992779998,89.0959979399995,53520.3867384 2023-02-07,11:31:53.000,38,11074802,12485,0,1675769512,13115.083893369992,89.47665096000128,53520.44263536001 2023-02-07,11:31:57.000,38,11074821,12685,0,1675769516,13114.827913590001,89.41320878999977,53520.44263536001 2023-02-07,11:32:01.000,38,11074797,12485,0,1675769520,13114.65950583999,89.46255270000256,53520.372764160005 2023-02-07,11:32:05.000,38,11074851,12565,0,1675769524,13114.053237939988,89.92779528000392,53520.12821496001 2023-02-07,11:32:09.000,38,11074798,12805,0,1675769528,13111.392395490002,89.05370316000335,53519.70898776 2023-02-07,11:32:13.000,38,11074809,12205,0,1675769532,13109.795890019996,88.25715147000301,53519.25482496 2023-02-07,11:32:17.000,38,11074814,12525,0,1675769536,13109.937352529996,88.89157317000354,53518.82162352 2023-02-07,11:32:21.000,38,11074830,12565,0,1675769540,13109.371502489994,88.92681882000034,53518.61899704001 2023-02-07,11:32:25.000,38,11074786,12445,0,1675769544,13109.89019836,89.43435617999785,53518.59104856001 2023-02-07,11:32:29.000,38,11074771,12605,0,1675769548,13110.159650759997,89.97009006000008,53518.56310008 2023-02-07,11:32:33.000,38,11074788,12525,0,1675769552,13109.48601976,90.1463183099986,53518.59104856001 2023-02-07,11:32:37.000,38,11074766,12485,0,1675769556,13109.452338209994,89.65287920999981,53518.458293280004 2023-02-07,11:32:41.000,38,11074742,12405,0,1675769560,13109.337820939989,89.46255270000256,53518.458293280004 2023-02-07,11:32:45.000,38,11074843,12805,0,1675769564,13108.906697099992,89.5541913900015,53518.37444784 2023-02-07,11:32:49.000,38,11074766,12485,0,1675769568,13109.6476912,89.8502548500037,53518.38842208 2023-02-07,11:32:53.000,38,11074874,12645,0,1675769572,13109.60053702999,90.36484134000057,53518.54213872 2023-02-07,11:32:57.000,38,11074765,12765,0,1675769576,13110.61771983999,90.67500306000147,53518.77271368 2023-02-07,11:33:01.000,38,11074759,12645,0,1675769580,13111.628166339993,91.23188433000178,53519.03822424 2023-02-07,11:33:05.000,38,11074808,12605,0,1675769584,13111.628166339993,91.74647081999865,53519.33168328 2023-02-07,11:33:09.000,38,11074838,12485,0,1675769588,13111.412604420002,91.62663561000227,53519.61116808 2023-02-07,11:33:13.000,38,11074822,12565,0,1675769592,13111.378922869997,91.46450562000246,53519.73693624 2023-02-07,11:33:17.000,38,11074825,12605,0,1675769596,13111.439549659997,91.14729477000219,53519.83475592 2023-02-07,11:33:21.000,38,11074801,12365,0,1675769600,13111.392395490002,90.6045117600006,53519.94654984 2023-02-07,11:33:25.000,38,11074813,12525,0,1675769604,13111.574275859988,90.0123848400035,53520.04436952 2023-02-07,11:33:29.000,38,11074850,12405,0,1675769608,13112.11991696999,89.8361565899977,53520.323854320006 2023-02-07,11:33:33.000,38,11074831,12405,0,1675769612,13111.385659179992,90.2591043900029,53520.589364880005 2023-02-07,11:33:37.000,38,11074812,12645,0,1675769616,13110.68508294,90.59746263000125,53521.00160496 2023-02-07,11:33:41.000,38,11074817,12605,0,1675769620,13110.873699619995,90.86532956999872,53521.329999600006 2023-02-07,11:33:45.000,38,11074828,12365,0,1675769624,13112.012136009995,90.86532956999872,53521.61647152001 2023-02-07,11:33:49.000,38,11074829,12485,0,1675769628,13113.130363469994,90.68205219000083,53521.8889692 2023-02-07,11:33:53.000,38,11074789,12645,0,1675769632,13114.214909379989,90.47057828999823,53522.17544112 2023-02-07,11:33:57.000,38,11074781,12445,0,1675769636,13114.64603322,90.07582700999774,53522.47588728001 2023-02-07,11:34:01.000,38,11074803,12605,0,1675769640,13114.470889159995,89.948942670002,53522.818256160004 2023-02-07,11:34:05.000,38,11074813,12445,0,1675769644,13113.945456979993,89.5894370399983,53523.09774096001 2023-02-07,11:34:09.000,38,11074836,12445,0,1675769648,13113.44697004,89.21583315000316,53523.1815864 2023-02-07,11:34:13.000,38,11074812,12165,0,1675769652,13112.476941399997,88.6519027500035,53523.041844 2023-02-07,11:34:17.000,38,11074798,12645,0,1675769656,13112.894592619989,88.2289549499983,53523.02088264 2023-02-07,11:34:21.000,38,11074813,12725,0,1675769660,13113.44697004,88.26420060000237,53523.04883112001 2023-02-07,11:34:25.000,38,11074833,12325,0,1675769664,13113.26508967,88.37698667999939,53523.18857352 2023-02-07,11:34:29.000,38,11074798,12605,0,1675769668,13113.864621259992,88.56731319000392,53523.45408408 2023-02-07,11:34:33.000,38,11074842,12485,0,1675769672,13113.588432550001,88.23600407999766,53523.57985224001 2023-02-07,11:34:37.000,38,11074851,12725,0,1675769676,13113.763576609992,88.2923971199998,53523.726581760006 2023-02-07,11:34:41.000,38,11074841,12445,0,1675769680,13114.235118309989,88.36288842000067,53523.78946584 2023-02-07,11:34:45.000,38,11074854,12485,0,1675769684,13114.794232039996,88.06682495999848,53523.91523400001 2023-02-07,11:34:49.000,38,11074811,12485,0,1675769688,13115.252301119988,87.96108801000082,53524.061963520006 2023-02-07,11:34:53.000,38,11074823,12445,0,1675769692,13115.016530269997,87.70731933000206,53524.28555136 2023-02-07,11:34:57.000,38,11074824,12485,0,1675769696,13115.003057649992,87.4253541299986,53524.45324224 2023-02-07,11:35:01.000,38,11074815,12405,0,1675769700,13114.996321339997,87.21388023000327,53524.788624 2023-02-07,11:35:05.000,38,11074777,12485,0,1675769704,13114.134073659989,87.1433889300024,53525.04016032001 2023-02-07,11:35:09.000,38,11074792,12525,0,1675769708,13114.390053439995,86.69929373999912,53525.36156784 2023-02-07,11:35:13.000,38,11074767,12605,0,1675769712,13114.161018899998,86.70634286999848,53525.57816856 2023-02-07,11:35:17.000,38,11074808,12525,0,1675769716,13114.43720760999,87.1433889300024,53525.72489808 2023-02-07,11:35:21.000,38,11074784,12485,0,1675769720,13114.62582429,87.55223847000161,53525.82271776 2023-02-07,11:35:25.000,38,11074809,12645,0,1675769724,13114.733605249996,87.70731933000206,53526.04630560001 2023-02-07,11:35:29.000,38,11074794,12605,0,1675769728,13115.131047540002,87.92584236000403,53526.21399648001 2023-02-07,11:35:33.000,38,11074802,12365,0,1675769732,13115.488071969994,88.06682495999848,53526.45155856001 2023-02-07,11:35:37.000,38,11074809,12605,0,1675769736,13115.69689757999,87.81305627999973,53526.710082 2023-02-07,11:35:41.000,38,11074819,12445,0,1675769740,13116.619772049999,87.31961718000093,53527.07341224001 2023-02-07,11:35:45.000,38,11074776,12645,0,1675769744,13117.158676849991,87.21388023000327,53527.59045912 2023-02-07,11:35:49.000,38,11074772,12405,0,1675769748,13117.569591760002,87.34781369999837,53528.16340296 2023-02-07,11:35:53.000,38,11074808,12805,0,1675769752,13117.050895889995,87.53109108000353,53528.61057864001 2023-02-07,11:35:57.000,38,11074808,12565,0,1675769756,13117.030686959995,87.24912588000007,53528.95294752 2023-02-07,11:36:01.000,38,11074747,12605,0,1675769760,13116.96332386,87.22797849000199,53529.33025200001 2023-02-07,11:36:05.000,38,11074834,12605,0,1675769764,13117.300139359992,87.2914206600035,53529.66563376001 2023-02-07,11:36:09.000,38,11074837,12525,0,1675769768,13117.744735819993,87.22092936000263,53530.0638996 2023-02-07,11:36:13.000,38,11074830,12485,0,1675769772,13118.418366819991,87.16453632000048,53530.5180624 2023-02-07,11:36:17.000,38,11074785,12445,0,1675769776,13118.802336489993,87.05175024000346,53531.02812216001 2023-02-07,11:36:21.000,38,11074784,12645,0,1675769780,13119.11220674999,87.26322413999878,53531.58010464001 2023-02-07,11:36:25.000,38,11074807,12725,0,1675769784,13119.731947269996,87.65092628999992,53532.11811288 2023-02-07,11:36:29.000,38,11074818,12485,0,1675769788,13119.428813319995,88.1937093000015,53532.62817264 2023-02-07,11:36:33.000,38,11074784,12445,0,1675769792,13119.52312166,88.28534799000045,53533.05438696 2023-02-07,11:36:37.000,38,11074798,12525,0,1675769796,13120.088971699988,88.21485668999958,53533.452652800006 2023-02-07,11:36:41.000,38,11074787,12205,0,1675769800,13121.011846169997,88.33469190000324,53533.85091864 2023-02-07,11:36:45.000,38,11074818,12525,0,1675769804,13121.85388491999,88.36288842000067,53534.19328752001 2023-02-07,11:36:49.000,38,11074862,12645,0,1675769808,13122.0425016,88.46157623999898,53534.556617760005 2023-02-07,11:36:53.000,38,11074878,12765,0,1675769812,13122.406262340002,88.39813407000474,53534.822128320004 2023-02-07,11:36:57.000,38,11074803,12325,0,1675769816,13122.278272449992,88.37698667999939,53535.12257448001 2023-02-07,11:37:01.000,38,11074789,12285,0,1675769820,13122.285008760002,88.51796928000113,53535.346162320006 2023-02-07,11:37:05.000,38,11074767,12725,0,1675769824,13122.743077839994,88.37698667999939,53535.55577592001 2023-02-07,11:37:09.000,38,11074763,12445,0,1675769828,13123.376290979992,88.4756744999977,53535.849234960006 2023-02-07,11:37:13.000,38,11074792,12605,0,1675769832,13123.861305299994,88.49682189000305,53536.135706880006 2023-02-07,11:37:17.000,38,11074804,12605,0,1675769836,13124.609035709997,88.41223233000346,53536.39423032001 2023-02-07,11:37:21.000,38,11074808,12445,0,1675769840,13125.24898515999,88.58141145000263,53536.82044464 2023-02-07,11:37:25.000,38,11074782,12685,0,1675769844,13125.120995269994,88.75763970000116,53537.09992944 2023-02-07,11:37:29.000,38,11074873,12445,0,1675769848,13125.006477999988,89.13124359000358,53537.239671840005 2023-02-07,11:37:33.000,38,11074815,12605,0,1675769852,13125.242248849994,89.38501227000233,53537.63793768001 2023-02-07,11:37:37.000,38,11074798,12565,0,1675769856,13125.282666709994,89.56124052000087,53537.93139672001 2023-02-07,11:37:41.000,38,11074801,12405,0,1675769860,13125.29613933,89.74451789999875,53538.18992016001 2023-02-07,11:37:45.000,38,11074802,12605,0,1675769864,13125.28940301999,89.80796007000026,53538.28773984001 2023-02-07,11:37:49.000,38,11074820,12285,0,1675769868,13125.525173869995,90.0123848400035,53538.581198880005 2023-02-07,11:37:53.000,38,11074827,12645,0,1675769872,13125.646427449996,90.41418525000336,53538.70696704 2023-02-07,11:37:57.000,38,11074814,12445,0,1675769876,13125.282666709994,90.91467348000151,53538.916580640005 2023-02-07,11:38:01.000,38,11074781,12605,0,1675769880,13125.080577409994,91.35171953999816,53539.04933592 2023-02-07,11:38:05.000,38,11074805,12405,0,1675769884,13125.195094679999,91.63368474000163,53539.084271520005 2023-02-07,11:38:09.000,38,11074773,12645,0,1675769888,13125.41065659999,91.71827430000121,53539.14016848 2023-02-07,11:38:13.000,38,11074771,12485,0,1675769892,13125.828307819997,91.69007778000378,53539.27991088 2023-02-07,11:38:17.000,38,11074805,12445,0,1675769896,13126.299849519994,91.5913899599982,53539.38471768 2023-02-07,11:38:21.000,38,11074796,12965,0,1675769900,13126.124705460003,91.62663561000227,53539.44061464001 2023-02-07,11:38:25.000,38,11074809,12765,0,1675769904,13126.043869740002,91.57024257000012,53539.58035704001 2023-02-07,11:38:29.000,38,11074768,12285,0,1675769908,13125.895670919992,91.66188125999906,53539.72009944 2023-02-07,11:38:33.000,38,11074819,12245,0,1675769912,13125.57906435,91.59843909000483,53539.69215096 2023-02-07,11:38:37.000,38,11074778,12645,0,1675769916,13125.39044766999,91.71827430000121,53539.72009944 2023-02-07,11:38:41.000,38,11074796,12485,0,1675769920,13125.41065659999,91.83810951000487,53539.74804792001 2023-02-07,11:38:45.000,38,11074777,12565,0,1675769924,13125.343293499995,92.15532035999786,53539.64324112 2023-02-07,11:38:49.000,38,11074826,12605,0,1675769928,13125.201830989994,92.23990992000472,53539.57336992 2023-02-07,11:38:53.000,38,11074836,12285,0,1675769932,13125.2759304,92.38089251999918,53539.39170480001 2023-02-07,11:38:57.000,38,11074800,12445,0,1675769936,13125.302875639994,92.47253120999812,53539.4266404 2023-02-07,11:39:01.000,38,11074825,12765,0,1675769940,13125.37023873999,92.56416990000434,53539.3567692 2023-02-07,11:39:05.000,38,11074850,12525,0,1675769944,13125.26919408999,92.51482599000155,53539.36375632001 2023-02-07,11:39:09.000,38,11074786,12445,0,1675769948,13124.865015490002,92.47958034000476,53539.36375632001 2023-02-07,11:39:13.000,38,11074808,12445,0,1675769952,13124.285692829995,92.44433469000069,53539.23100104 2023-02-07,11:39:17.000,38,11074795,12405,0,1675769956,13123.760260649993,92.3597451300011,53539.014400320004 2023-02-07,11:39:21.000,38,11074802,12525,0,1675769960,13123.612061829997,92.33154861000367,53538.82574808 2023-02-07,11:39:25.000,38,11074774,12565,0,1675769964,13123.362818360001,92.3597451300011,53538.54626328 2023-02-07,11:39:29.000,38,11074798,12245,0,1675769968,13122.91148558999,92.3597451300011,53538.38555952001 2023-02-07,11:39:33.000,38,11074836,12445,0,1675769972,13122.695923669999,92.35269600000174,53538.078126240005 2023-02-07,11:39:37.000,38,11074775,12285,0,1675769976,13122.540988539993,92.33154861000367,53537.91742248 2023-02-07,11:39:41.000,38,11074796,12365,0,1675769980,13122.412998649997,92.3949907799979,53537.70780888 2023-02-07,11:39:45.000,38,11074762,12765,0,1675769984,13122.406262340002,92.66990685000201,53537.58204072 2023-02-07,11:39:49.000,38,11074794,12445,0,1675769988,13122.581406399993,92.42318730000261,53537.540118 2023-02-07,11:39:53.000,38,11074824,12805,0,1675769992,13122.621824259993,92.48662947000412,53537.39338848 2023-02-07,11:39:57.000,38,11074762,12445,0,1675769996,13122.224381970002,92.49367860000348,53537.26063320001 2023-02-07,11:40:01.000,38,11074772,12365,0,1675770000,13121.988611119996,92.28925383000023,53537.03704536 2023-02-07,11:40:05.000,38,11074765,12485,0,1675770004,13121.806730749995,92.36679426000046,53536.785509040004 2023-02-07,11:40:09.000,38,11074836,12405,0,1675770008,13121.806730749995,92.53597337999963,53536.4571144 2023-02-07,11:40:13.000,38,11074817,12565,0,1675770012,13121.544014659994,92.79679118999775,53536.303397760006 2023-02-07,11:40:17.000,38,11074838,12405,0,1675770016,13121.335189049998,92.92367553000076,53535.94006752001 2023-02-07,11:40:21.000,38,11074810,12725,0,1675770020,13121.69221347999,92.9518720499982,53535.91211904 2023-02-07,11:40:25.000,38,11074780,12285,0,1675770024,13121.69894979,93.13514943000337,53535.800325120006 2023-02-07,11:40:29.000,38,11074815,12485,0,1675770028,13121.75957658,93.03646160999779,53535.70250544001 2023-02-07,11:40:33.000,38,11074809,12725,0,1675770032,13121.87409384999,92.83203684000182,53535.58372440001 2023-02-07,11:40:37.000,38,11074759,12645,0,1675770036,13121.85388491999,92.74744728000223,53535.45096912 2023-02-07,11:40:41.000,38,11074837,12645,0,1675770040,13122.258063519992,92.48662947000412,53535.36013656 2023-02-07,11:40:45.000,38,11074813,12685,0,1675770044,13122.783495699994,92.23286078999809,53535.38808504001 2023-02-07,11:40:49.000,38,11074765,12525,0,1675770048,13122.985584999995,91.8663060300023,53535.4090464 2023-02-07,11:40:53.000,38,11074801,12565,0,1675770052,13122.567933779988,91.8663060300023,53535.36013656 2023-02-07,11:40:57.000,38,11074822,12685,0,1675770056,13121.82020337,91.95089559000189,53535.2343684 2023-02-07,11:41:01.000,38,11074798,12365,0,1675770060,13121.052264029997,91.81696211999952,53535.03174192001 2023-02-07,11:41:05.000,38,11074806,12445,0,1675770064,13120.728921149996,91.66188125999906,53534.83610256001 2023-02-07,11:41:09.000,38,11074779,12565,0,1675770068,13120.47294136999,91.68302865000442,53534.66841168001 2023-02-07,11:41:13.000,38,11074780,12525,0,1675770072,13119.974454429997,91.46450562000246,53534.395914 2023-02-07,11:41:17.000,38,11074778,12445,0,1675770076,13119.758892509992,91.35171953999816,53534.19328752001 2023-02-07,11:41:21.000,38,11074757,12645,0,1675770080,13120.014872289998,91.1966386799977,53533.983673920004 2023-02-07,11:41:25.000,38,11074825,12365,0,1675770084,13120.230434209989,91.14024564000283,53533.81598304 2023-02-07,11:41:29.000,38,11074848,12525,0,1675770088,13119.987927050002,90.90057522000279,53533.64829216 2023-02-07,11:41:33.000,38,11074804,12605,0,1675770092,13119.550066899996,90.83008392000193,53533.452652800006 2023-02-07,11:41:37.000,38,11074779,12565,0,1675770096,13118.916853759998,90.67500306000147,53533.32688464001 2023-02-07,11:41:41.000,38,11074762,12605,0,1675770100,13118.647401360002,90.56221698000445,53533.047399840005 2023-02-07,11:41:45.000,38,11074778,12605,0,1675770104,13118.586774570002,90.1604165700046,53532.79586352 2023-02-07,11:41:49.000,38,11074779,12405,0,1675770108,13118.606983500002,89.92779528000392,53532.544327200005 2023-02-07,11:41:53.000,38,11074781,12645,0,1675770112,13118.411630509996,89.38501227000233,53532.16702272 2023-02-07,11:41:57.000,38,11074782,12525,0,1675770116,13118.580038259992,89.07485055000143,53531.887537919996 2023-02-07,11:42:01.000,38,11074800,12565,0,1675770120,13118.330794789996,88.88452404000418,53531.587091760004 2023-02-07,11:42:05.000,38,11074790,12485,0,1675770124,13117.865989399994,88.61665709999943,53531.30760696 2023-02-07,11:42:09.000,38,11074762,12485,0,1675770128,13117.771681059989,88.31354450999788,53530.9722252 2023-02-07,11:42:13.000,38,11074776,12805,0,1675770132,13118.445312060001,88.0950214800032,53530.68575328 2023-02-07,11:42:17.000,38,11074821,12645,0,1675770136,13119.34124129,87.92584236000403,53530.46915256 2023-02-07,11:42:21.000,38,11074839,12685,0,1675770140,13119.705002030001,87.43240325999795,53530.33639728001 2023-02-07,11:42:25.000,38,11074825,12405,0,1675770144,13120.001399669993,87.12929067000368,53530.23857760001 2023-02-07,11:42:29.000,38,11074804,12565,0,1675770148,13119.987927050002,86.98125894000259,53530.147745040005 2023-02-07,11:42:33.000,38,11074799,12645,0,1675770152,13119.610693689996,87.19273283999792,53529.97306704001 2023-02-07,11:42:37.000,38,11074788,12445,0,1675770156,13119.368186529995,87.12929067000368,53529.812363280005 2023-02-07,11:42:41.000,38,11074793,12445,0,1675770160,13119.489440109995,87.17158544999984,53529.51890424001 2023-02-07,11:42:45.000,38,11074779,12525,0,1675770164,13119.806046680002,86.96011155000451,53529.33723912 2023-02-07,11:42:49.000,38,11074782,12645,0,1675770168,13119.853200849997,86.84732547000021,53529.03679296001 2023-02-07,11:42:53.000,38,11074802,12645,0,1675770172,13119.664584170001,86.81207982000342,53528.7712824 2023-02-07,11:42:57.000,38,11074784,12605,0,1675770176,13119.610693689996,86.87552198999765,53528.63154000001 2023-02-07,11:43:01.000,38,11074782,12525,0,1675770180,13119.25366925999,86.79093242999807,53528.44987488 2023-02-07,11:43:05.000,38,11074789,12885,0,1675770184,13119.15262460999,86.86847285999829,53528.254235520006 2023-02-07,11:43:09.000,38,11074811,12605,0,1675770188,13118.970744239989,86.75568678000127,53527.96077648001 2023-02-07,11:43:13.000,38,11074763,12605,0,1675770192,13119.031371029989,86.81912895000278,53527.62539472001 2023-02-07,11:43:17.000,38,11074783,12565,0,1675770196,13118.957271619998,86.81207982000342,53527.31796144001 2023-02-07,11:43:21.000,38,11074801,12285,0,1675770200,13118.970744239989,86.50896723000187,53527.01751528 2023-02-07,11:43:25.000,38,11074809,12485,0,1675770204,13119.21998771,86.21995289999904,53526.76597896001 2023-02-07,11:43:29.000,38,11074803,12525,0,1675770208,13119.105470439994,85.76880858000368,53526.44457144 2023-02-07,11:43:33.000,38,11074840,12645,0,1675770212,13118.869699589988,85.56438381000044,53526.06027984 2023-02-07,11:43:37.000,38,11074740,12365,0,1675770216,13118.559829329992,85.57848206999915,53525.85066624001 2023-02-07,11:43:41.000,38,11074780,12565,0,1675770220,13118.741709699992,86.02257726000244,53525.43842616 2023-02-07,11:43:45.000,38,11074803,12525,0,1675770224,13119.41534069999,85.69831728000281,53525.24977392 2023-02-07,11:43:49.000,38,11074805,12805,0,1675770228,13119.880146089992,85.36700817000383,53525.019198960006 2023-02-07,11:43:53.000,38,11074784,12245,0,1675770232,13120.028344910002,85.4374994700047,53524.88644368 2023-02-07,11:43:57.000,38,11074793,12405,0,1675770236,13119.758892509992,85.55733468000108,53524.77464976001 2023-02-07,11:44:01.000,38,11074783,12565,0,1675770240,13119.19977878,85.81815248999919,53524.544074800004 2023-02-07,11:44:05.000,38,11074775,12605,0,1675770244,13118.788863870002,86.21995289999904,53524.26459 2023-02-07,11:44:09.000,38,11074772,12365,0,1675770248,13119.26040557,86.26224768000247,53523.943182480005 2023-02-07,11:44:13.000,38,11074803,12285,0,1675770252,13120.115916939998,86.43142680000165,53523.75453024 2023-02-07,11:44:17.000,38,11074786,12565,0,1675770256,13120.998373549992,85.98733160999836,53523.705620400004 2023-02-07,11:44:21.000,38,11074805,12845,0,1675770260,13121.227408090002,85.54323642000236,53523.66369768 2023-02-07,11:44:25.000,38,11074769,12565,0,1675770264,13121.133099749997,85.09914122999908,53523.565878 2023-02-07,11:44:29.000,38,11074794,12645,0,1675770268,13120.964692000001,85.1132394899978,53523.45408408 2023-02-07,11:44:33.000,38,11074774,12645,0,1675770272,13120.75586638999,85.74061205999897,53523.23748336 2023-02-07,11:44:37.000,38,11074764,12685,0,1675770276,13120.69523959999,86.3397881100027,53522.99293416 2023-02-07,11:44:41.000,38,11074766,12565,0,1675770280,13121.294771189998,86.60765505000018,53522.68550088 2023-02-07,11:44:45.000,38,11074779,12525,0,1675770284,13121.847148609995,86.27634594000119,53522.650565280004 2023-02-07,11:44:49.000,38,11074758,12605,0,1675770288,13122.365844480002,86.04372465000051,53522.42697744001 2023-02-07,11:44:53.000,38,11074798,12485,0,1675770292,13122.439943889993,85.65602249999938,53522.35710624001 2023-02-07,11:44:57.000,38,11074766,12445,0,1675770296,13122.338899239992,85.79700510000112,53522.28723504001 2023-02-07,11:45:01.000,38,11074802,12405,0,1675770300,13122.0425016,86.14241246999882,53522.049672960005 2023-02-07,11:45:05.000,38,11074792,12285,0,1675770304,13121.71915872,86.50896723000187,53521.93787904 2023-02-07,11:45:09.000,38,11074793,12565,0,1675770308,13122.076183149991,87.22092936000263,53521.644420000004 2023-02-07,11:45:13.000,38,11074733,12365,0,1675770312,13122.743077839994,87.84125280000444,53521.53961320001 2023-02-07,11:45:17.000,38,11074784,12765,0,1675770316,13123.207883229996,88.48977276000369,53521.35096096001 2023-02-07,11:45:21.000,38,11074780,12565,0,1675770320,13123.524489800002,88.9338679499997,53521.3649352 2023-02-07,11:45:25.000,38,11074785,12725,0,1675770324,13123.403236220001,88.84927839000011,53521.46275488 2023-02-07,11:45:29.000,38,11074774,12445,0,1675770328,13123.531226109997,88.75763970000116,53521.46974200001 2023-02-07,11:45:33.000,38,11074747,12565,0,1675770332,13123.207883229996,88.60960797000007,53521.609484399996 2023-02-07,11:45:37.000,38,11074757,12525,0,1675770336,13122.965376069995,88.44747798000026,53521.546600320005 2023-02-07,11:45:41.000,38,11074801,12525,0,1675770340,13123.09336595999,88.63780449000478,53521.5046776 2023-02-07,11:45:45.000,38,11074810,12605,0,1675770344,13123.612061829997,88.56731319000392,53521.546600320005 2023-02-07,11:45:49.000,38,11074749,12645,0,1675770348,13124.46083689,88.49682189000305,53521.665381360006 2023-02-07,11:45:53.000,38,11074797,12605,0,1675770352,13125.046895859989,88.97616273000313,53521.85403360001 2023-02-07,11:45:57.000,38,11074809,12565,0,1675770356,13125.720526860001,89.56828965000022,53522.02172448001 2023-02-07,11:46:01.000,38,11074769,12765,0,1675770360,13125.996715569992,89.68812486000388,53522.29422216 2023-02-07,11:46:05.000,38,11074757,12485,0,1675770364,13126.63666502,89.58238790999894,53522.56671984 2023-02-07,11:46:09.000,38,11074753,12805,0,1675770368,13127.215987679992,89.51894574000471,53522.783320559996 2023-02-07,11:46:13.000,38,11074761,12485,0,1675770372,13127.81551927,89.11714533000486,53523.08376672 2023-02-07,11:46:17.000,38,11074795,12565,0,1675770376,13128.071499049991,88.41223233000346,53523.23049624 2023-02-07,11:46:21.000,38,11074776,12285,0,1675770380,13128.266852039997,88.36993755000003,53523.48203256001 2023-02-07,11:46:25.000,38,11074781,12485,0,1675770384,13128.152334769991,88.25715147000301,53523.6357492 2023-02-07,11:46:29.000,38,11074795,12445,0,1675770388,13128.233170489992,88.07387408999784,53524.02702792 2023-02-07,11:46:33.000,38,11074768,12485,0,1675770392,13128.132125839991,88.42633059000218,53524.21568016 2023-02-07,11:46:37.000,38,11074809,12485,0,1675770396,13128.084971669996,87.96108801000082,53524.55106192 2023-02-07,11:46:41.000,38,11074771,12685,0,1675770400,13128.468941339997,87.84125280000444,53524.66984296 2023-02-07,11:46:45.000,38,11074805,12685,0,1675770404,13128.86638362999,87.84125280000444,53524.72573992001 2023-02-07,11:46:49.000,38,11074784,12725,0,1675770408,13129.08868185999,87.28437153000414,53524.92137928001 2023-02-07,11:46:53.000,38,11074790,12285,0,1675770412,13128.852911009999,86.31159158999799,53525.02618608 2023-02-07,11:46:57.000,38,11074771,12485,0,1675770416,13128.509359199998,85.536187290003,53525.165928480004 2023-02-07,11:47:01.000,38,11074768,12285,0,1675770420,13128.327478829997,85.5714329399998,53525.19387696 2023-02-07,11:47:05.000,38,11074762,12485,0,1675770424,13127.539330559994,85.3881555600019,53525.14496712 2023-02-07,11:47:09.000,38,11074739,12325,0,1675770428,13126.744445979995,84.97225689000334,53525.04016032001 2023-02-07,11:47:13.000,38,11074789,12605,0,1675770432,13126.663610259995,84.619800389999,53524.8584952 2023-02-07,11:47:17.000,38,11074776,12525,0,1675770436,13126.266167969989,83.7809539200025,53524.662855840004 2023-02-07,11:47:21.000,38,11074768,12605,0,1675770440,13126.212277489998,83.24522004000028,53524.565036160006 2023-02-07,11:47:25.000,38,11074798,12645,0,1675770444,13126.56930191999,83.38620264000201,53524.4742036 2023-02-07,11:47:29.000,38,11074762,12565,0,1675770448,13126.63666502,83.01964787999896,53524.42529376 2023-02-07,11:47:33.000,38,11074740,12485,0,1675770452,13126.131441769998,82.75883007000084,53524.42529376 2023-02-07,11:47:37.000,38,11074731,12685,0,1675770456,13125.49149231999,82.28653836000012,53524.348435440006 2023-02-07,11:47:41.000,38,11074780,12525,0,1675770460,13125.154676819999,81.85654143000284,53524.23664152 2023-02-07,11:47:45.000,38,11074769,12245,0,1675770464,13124.595563089992,80.98949844000163,53524.00606656001 2023-02-07,11:47:49.000,38,11074783,12445,0,1675770468,13124.433891649991,79.81229372999951,53523.97811808 2023-02-07,11:47:53.000,38,11074756,12525,0,1675770472,13124.21159341999,79.26951071999792,53523.8802984 2023-02-07,11:47:57.000,38,11074790,12485,0,1675770476,13123.928668399989,78.83951379000064,53523.69863328001 2023-02-07,11:48:01.000,38,11074721,12725,0,1675770480,13123.18093799,77.93017602000327,53523.62177496 2023-02-07,11:48:05.000,38,11074755,12725,0,1675770484,13122.615087949998,76.86575738999818,53523.48203256001 2023-02-07,11:48:09.000,38,11074800,12725,0,1675770488,13123.1203112,76.87985565000417,53523.440109840005 2023-02-07,11:48:13.000,38,11074823,12645,0,1675770492,13123.228092159996,76.97854347000248,53523.391200000005 2023-02-07,11:48:17.000,38,11074740,12285,0,1675770496,13123.127047509995,76.6472343600035,53523.50299392001 2023-02-07,11:48:21.000,38,11074788,12485,0,1675770500,13123.24156478,76.31592525000451,53523.60081360001 2023-02-07,11:48:25.000,38,11074774,12445,0,1675770504,13123.106838579995,76.34412177000195,53523.64972344001 2023-02-07,11:48:29.000,38,11074785,12565,0,1675770508,13122.776759389999,76.71772566000436,53523.69164616 2023-02-07,11:48:33.000,38,11074770,12645,0,1675770512,13122.500570679993,76.59084132000135,53523.73356888 2023-02-07,11:48:37.000,38,11074779,12805,0,1675770516,13121.8404123,75.60396312000375,53523.62876208001 2023-02-07,11:48:41.000,38,11074763,12565,0,1675770520,13121.65179561999,75.32199792000029,53523.47504544 2023-02-07,11:48:45.000,38,11074750,12445,0,1675770524,13121.099418199992,75.25855574999878,53523.46107120001 2023-02-07,11:48:49.000,38,11074737,12445,0,1675770528,13120.250643139989,75.5828157299984,53523.36325152001 2023-02-07,11:48:53.000,38,11074746,12285,0,1675770532,13120.358424099999,75.42773486999795,53523.31434168001 2023-02-07,11:48:57.000,38,11074792,12525,0,1675770536,13120.115916939998,75.09642575999897,53523.2863932 2023-02-07,11:49:01.000,38,11074765,12285,0,1675770540,13119.859937159992,74.98363968000194,53523.2863932 2023-02-07,11:49:05.000,38,11074788,12605,0,1675770544,13119.752156199997,74.48315145000379,53523.30735456 2023-02-07,11:49:09.000,38,11074793,12325,0,1675770548,13119.529857969996,74.26462842000183,53523.29338032001 2023-02-07,11:49:13.000,38,11074762,12125,0,1675770552,13118.485729920001,73.41168368999934,53523.25844472 2023-02-07,11:49:17.000,38,11074792,12565,0,1675770556,13117.556119139997,73.50332237999828,53523.2514576 2023-02-07,11:49:21.000,38,11074781,12285,0,1675770560,13116.572617879989,72.17808594000235,53523.14665080001 2023-02-07,11:49:25.000,38,11074759,12405,0,1675770564,13116.410946440003,72.05825072999869,53523.14665080001 2023-02-07,11:49:29.000,38,11074799,12645,0,1675770568,13115.81815115999,71.64235206000012,53523.09774096001 2023-02-07,11:49:33.000,38,11074796,12445,0,1675770572,13115.83836008999,71.20530600000347,53523.2514576 2023-02-07,11:49:37.000,38,11074775,12325,0,1675770576,13115.959613669991,71.45907468000223,53523.440109840005 2023-02-07,11:49:41.000,38,11074756,12405,0,1675770580,13115.238828499998,70.90924254000129,53523.558890880005 2023-02-07,11:49:45.000,38,11074773,12845,0,1675770584,13114.58540643,70.62022820999846,53523.64273632 2023-02-07,11:49:49.000,38,11074807,12445,0,1675770588,13113.07647298999,69.70384131000174,53523.92222112 2023-02-07,11:49:53.000,38,11074759,12565,0,1675770592,13112.874383689988,69.9082660799977,53524.0200408 2023-02-07,11:49:57.000,38,11074802,12725,0,1675770596,13112.03908124999,69.9223643400037,53524.08292488001 2023-02-07,11:50:01.000,38,11074787,12525,0,1675770600,13110.516675189989,70.71891603000404,53524.24362864 2023-02-07,11:50:05.000,38,11074768,12605,0,1675770604,13110.314585890002,70.93038992999936,53524.55106192 2023-02-07,11:50:09.000,38,11074804,12725,0,1675770608,13110.085551349992,70.34531214000162,53524.70477856001 2023-02-07,11:50:13.000,38,11074796,12525,0,1675770612,13109.54664655,70.9233408,53524.97727624 2023-02-07,11:50:17.000,38,11074787,12405,0,1675770616,13109.317612009989,71.49432032999903,53525.186889840006 2023-02-07,11:50:21.000,38,11074741,12645,0,1675770620,13109.324348319999,71.81858030999865,53525.487336 2023-02-07,11:50:25.000,38,11074774,12485,0,1675770624,13109.135731640003,72.8266059000016,53525.65502688 2023-02-07,11:50:29.000,38,11074754,12645,0,1675770628,13108.859542929997,73.05922719000228,53525.89957608001 2023-02-07,11:50:33.000,38,11074771,12285,0,1675770632,13108.731553040001,73.073325450001,53525.92752456001 2023-02-07,11:50:37.000,38,11074777,12285,0,1675770636,13108.947114959992,73.47512586000084,53526.06726696001 2023-02-07,11:50:41.000,38,11074770,12565,0,1675770640,13108.805652449992,73.20020979000401,53526.18604800001 2023-02-07,11:50:45.000,38,11074800,12445,0,1675770644,13108.771970900001,72.65742678000242,53526.43059720001 2023-02-07,11:50:49.000,38,11074741,12565,0,1675770648,13108.785443519992,72.3684124499996,53526.71706912001 2023-02-07,11:50:53.000,38,11074737,12685,0,1675770652,13109.250248909993,72.34726506000152,53527.031489520006 2023-02-07,11:50:57.000,38,11074772,12685,0,1675770656,13109.176149499988,72.3684124499996,53527.27603872 2023-02-07,11:51:01.000,38,11074757,12285,0,1675770660,13109.39844772999,72.615131999999,53527.464690960005 2023-02-07,11:51:05.000,38,11074796,12525,0,1675770664,13109.243512599998,72.71381982000457,53527.83500832 2023-02-07,11:51:09.000,38,11074789,12565,0,1675770668,13109.297403079989,72.4318546200011,53528.26122264 2023-02-07,11:51:13.000,38,11074745,12685,0,1675770672,13109.66116381999,73.1367676200025,53528.74333392 2023-02-07,11:51:17.000,38,11074768,12445,0,1675770676,13109.277194149989,73.12266936000378,53529.155574 2023-02-07,11:51:21.000,38,11074767,12485,0,1675770680,13108.879751859997,73.72184541000024,53529.45602016 2023-02-07,11:51:25.000,38,11074756,12405,0,1675770684,13108.825861379992,74.11659669000073,53529.65165952 2023-02-07,11:51:29.000,38,11074790,12605,0,1675770688,13109.48601976,74.50429884000187,53529.742492080004 2023-02-07,11:51:33.000,38,11074787,12365,0,1675770692,13109.836307879996,74.97659055000258,53529.931144320006 2023-02-07,11:51:37.000,38,11074772,12605,0,1675770696,13109.41865665999,73.67955063000409,53530.028964000005 2023-02-07,11:51:41.000,38,11074780,12445,0,1675770700,13109.243512599998,72.72791808000329,53530.413255600004 2023-02-07,11:51:45.000,38,11074800,12285,0,1675770704,13108.886488169992,73.55266629000107,53530.62286920001 2023-02-07,11:51:49.000,38,11074755,12405,0,1675770708,13108.52946374,74.51134797000122,53530.92331536 2023-02-07,11:51:53.000,38,11074776,12285,0,1675770712,13108.46883695,75.07527837000089,53531.05607064001 2023-02-07,11:51:57.000,38,11074740,12925,0,1675770716,13108.812388760001,75.44183313000394,53531.104980480006 2023-02-07,11:52:01.000,38,11074781,12485,0,1675770720,13109.128995329993,75.87183006000123,53531.251710000004 2023-02-07,11:52:05.000,38,11074776,12445,0,1675770724,13108.926906029992,76.66838175000157,53531.27965848 2023-02-07,11:52:09.000,38,11074776,12525,0,1675770728,13108.596826839996,76.80231522000395,53531.33555544 2023-02-07,11:52:13.000,38,11074791,12365,0,1675770732,13107.815414880002,76.30887611999788,53531.26568424001 2023-02-07,11:52:17.000,38,11074777,12725,0,1675770736,13107.16199280999,75.87887919000059,53531.1119676 2023-02-07,11:52:21.000,38,11074739,12365,0,1675770740,13106.562461219997,75.49822616999882,53531.07004488 2023-02-07,11:52:25.000,38,11074767,12445,0,1675770744,13106.629824319993,76.09035309000319,53531.02113504 2023-02-07,11:52:29.000,38,11074763,12605,0,1675770748,13106.865595169998,76.43576046000089,53531.00716080001 2023-02-07,11:52:33.000,38,11074785,13045,0,1675770752,13106.818440999989,76.35822003000067,53530.916328240004 2023-02-07,11:52:37.000,38,11074760,12525,0,1675770756,13106.771286829993,75.86478093000187,53530.88837976001 2023-02-07,11:52:41.000,38,11074771,12365,0,1675770760,13107.24956484,76.5344482799992,53530.937289600006 2023-02-07,11:52:45.000,38,11074782,12605,0,1675770764,13107.04747554,77.49312995999935,53530.93030248001 2023-02-07,11:52:49.000,38,11074737,12645,0,1675770768,13106.825177309998,78.34607469000184,53530.902354 2023-02-07,11:52:53.000,38,11074742,12405,0,1675770772,13106.158282619996,78.54345032999845,53530.74165024001 2023-02-07,11:52:57.000,38,11074795,12485,0,1675770776,13106.562461219997,78.07115861999773,53530.53902376 2023-02-07,11:53:01.000,38,11074726,12565,0,1675770780,13107.559435099996,77.37329475000297,53530.37133288 2023-02-07,11:53:05.000,38,11074751,12525,0,1675770784,13108.30042919999,76.92215043000033,53530.46915256 2023-02-07,11:53:09.000,38,11074728,12405,0,1675770788,13108.246538719999,77.3380490999989,53530.53902376 2023-02-07,11:53:13.000,38,11074759,12365,0,1675770792,13107.774997020002,78.06410948999837,53530.52504952001 2023-02-07,11:53:17.000,38,11074765,12405,0,1675770796,13106.973376129994,78.34607469000184,53530.54601088001 2023-02-07,11:53:21.000,38,11074745,12725,0,1675770800,13106.656769560002,78.9452507399983,53530.57395936001 2023-02-07,11:53:25.000,38,11074821,12565,0,1675770804,13106.690451109993,79.29065811000328,53530.57395936001 2023-02-07,11:53:29.000,38,11074797,12365,0,1675770808,13107.28324638999,79.48803374999989,53530.483126800005 2023-02-07,11:53:33.000,38,11074788,12365,0,1675770812,13107.626798199992,79.93917807000253,53530.54601088001 2023-02-07,11:53:37.000,38,11074770,12565,0,1675770816,13107.687424989992,80.36917499999981,53530.62985632 2023-02-07,11:53:41.000,38,11074755,12605,0,1675770820,13107.599852959996,81.0106458299997,53530.73466312 2023-02-07,11:53:45.000,38,11074739,12445,0,1675770824,13107.28324638999,81.62392014000216,53530.84645704 2023-02-07,11:53:49.000,38,11074758,12445,0,1675770828,13107.06768447,82.2724401000014,53530.97921232001 2023-02-07,11:53:53.000,38,11074753,12245,0,1675770832,13106.495098120002,82.9139109300013,53530.95126384 2023-02-07,11:53:57.000,38,11074745,12565,0,1675770836,13106.016820109995,82.8786652800045,53530.77658584 2023-02-07,11:54:01.000,38,11074827,12405,0,1675770840,13105.895566529995,83.74570826999843,53530.63684344 2023-02-07,11:54:05.000,38,11074788,12645,0,1675770844,13106.427735019992,83.8161995699993,53530.53902376 2023-02-07,11:54:09.000,38,11074791,12805,0,1675770848,13107.256301149995,84.2391473700045,53530.4481912 2023-02-07,11:54:13.000,38,11074827,12645,0,1675770852,13108.125285139999,84.42242475000239,53530.434216960006 2023-02-07,11:54:17.000,38,11074761,12165,0,1675770856,13108.576617909996,84.40127736000431,53530.61588208 2023-02-07,11:54:21.000,38,11074739,12725,0,1675770860,13108.38800123,84.5211125700007,53530.699727520005 2023-02-07,11:54:25.000,38,11074768,12605,0,1675770864,13108.125285139999,84.15455781000492,53530.80453432 2023-02-07,11:54:29.000,38,11074769,12485,0,1675770868,13107.876041670002,84.44357214000047,53530.84645704 2023-02-07,11:54:33.000,38,11074751,12285,0,1675770872,13108.185911929999,84.92291298000055,53530.71370176001 2023-02-07,11:54:37.000,38,11074767,12485,0,1675770876,13108.62377207999,85.12028862000443,53530.6578048 2023-02-07,11:54:41.000,38,11074750,12645,0,1675770880,13109.290666769994,85.29651687000296,53530.74165024001 2023-02-07,11:54:45.000,38,11074749,12485,0,1675770884,13109.43886558999,85.38110643000255,53530.748637360004 2023-02-07,11:54:49.000,38,11074771,12565,0,1675770888,13109.70831799,85.31766426000104,53530.87440552 2023-02-07,11:54:53.000,38,11074805,12525,0,1675770892,13109.80936264,85.5714329399998,53531.07004488 2023-02-07,11:54:57.000,38,11074740,12485,0,1675770896,13109.903670979991,85.93093857000349,53531.20978728 2023-02-07,11:55:01.000,38,11074787,12645,0,1675770900,13110.227013859992,86.35388637000142,53531.489272080005 2023-02-07,11:55:05.000,38,11074754,12605,0,1675770904,13110.496466259989,87.07289763000153,53531.62901448001 2023-02-07,11:55:09.000,38,11074750,12725,0,1675770908,13110.98821689,87.50289455999882,53531.85260232 2023-02-07,11:55:13.000,38,11074769,12285,0,1675770912,13111.554066930003,87.96108801000082,53532.041254560005 2023-02-07,11:55:17.000,38,11074744,12285,0,1675770916,13111.500176449998,88.38403580999875,53532.13907424 2023-02-07,11:55:21.000,38,11074749,12565,0,1675770920,13111.04210736999,88.77173795999988,53532.31375224 2023-02-07,11:55:25.000,38,11074741,12325,0,1675770924,13110.772654969995,89.3568157500049,53532.29977800001 2023-02-07,11:55:29.000,38,11074770,12205,0,1675770928,13111.08926154,89.50484747999872,53532.27182952001 2023-02-07,11:55:33.000,38,11074766,12485,0,1675770932,13111.735947299989,89.30042271000275,53532.111125760006 2023-02-07,11:55:37.000,38,11074770,12685,0,1675770936,13112.813756899988,89.59648616999766,53532.160035600005 2023-02-07,11:55:41.000,38,11074759,12565,0,1675770940,13113.514333139996,90.07582700999774,53532.13907424 2023-02-07,11:55:45.000,38,11074774,12525,0,1675770944,13113.11689084999,90.48467655000422,53532.09715152 2023-02-07,11:55:49.000,38,11074748,12245,0,1675770948,13112.679030699997,90.84418218000064,53532.07619016 2023-02-07,11:55:53.000,38,11074753,12645,0,1675770952,13112.598194979997,90.68205219000083,53531.943434880006 2023-02-07,11:55:57.000,38,11074754,12565,0,1675770956,13113.22467181,90.37189046999993,53531.775744000006 2023-02-07,11:56:01.000,38,11074762,12725,0,1675770960,13114.531515949995,90.07582700999774,53531.73382128 2023-02-07,11:56:05.000,38,11074794,12445,0,1675770964,13115.47459934999,89.9841883199988,53531.76176976 2023-02-07,11:56:09.000,38,11074762,12445,0,1675770968,13115.912459499996,90.1463183099986,53531.824653840005 2023-02-07,11:56:13.000,38,11074779,12445,0,1675770972,13115.60258924,90.66090480000275,53531.84561520001 2023-02-07,11:56:17.000,38,11074795,12485,0,1675770976,13114.740341559991,90.97106652000366,53531.80369248 2023-02-07,11:56:21.000,38,11074778,12605,0,1675770980,13114.161018899998,90.87237869999808,53531.587091760004 2023-02-07,11:56:25.000,38,11074765,12645,0,1675770984,13114.46415285,90.5410695899991,53531.36350392001 2023-02-07,11:56:29.000,38,11074756,12525,0,1675770988,13114.942430859992,90.37893959999928,53531.153890320005 2023-02-07,11:56:33.000,38,11074780,12405,0,1675770992,13115.131047540002,90.5058239400023,53531.00017368 2023-02-07,11:56:37.000,38,11074749,12445,0,1675770996,13115.62279817,91.14024564000283,53531.0420964 2023-02-07,11:56:41.000,38,11074765,12405,0,1675771000,13116.033713079996,91.35171953999816,53531.12594184001 2023-02-07,11:56:45.000,38,11074779,12645,0,1675771004,13116.094339869996,91.16844216000027,53531.20978728 2023-02-07,11:56:49.000,38,11074769,12445,0,1675771008,13115.70363389,90.75959262000106,53530.9722252 2023-02-07,11:56:53.000,38,11074789,12445,0,1675771012,13115.360082079998,90.18156396000268,53530.70671464 2023-02-07,11:56:57.000,38,11074750,12525,0,1675771016,13115.104102299993,90.23090786999819,53530.39229424 2023-02-07,11:57:01.000,38,11074745,12365,0,1675771020,13114.976112409997,90.30139916999906,53530.23159048 2023-02-07,11:57:05.000,38,11074796,12565,0,1675771024,13115.144520159993,90.42123438000272,53529.93813144 2023-02-07,11:57:09.000,38,11074812,12445,0,1675771028,13115.54196245,90.16746570000396,53529.77742768 2023-02-07,11:57:13.000,38,11074731,12725,0,1675771032,13116.289692860002,89.69517399000324,53529.58877544001 2023-02-07,11:57:17.000,38,11074761,12605,0,1675771036,13116.98353279,89.11714533000486,53529.41409744 2023-02-07,11:57:21.000,38,11074761,12445,0,1675771040,13116.741025629999,88.99026099000184,53529.2254452 2023-02-07,11:57:25.000,38,11074807,12405,0,1675771044,13116.545672639993,89.25812792999932,53529.0507672 2023-02-07,11:57:29.000,38,11074789,12485,0,1675771048,13116.471573229988,89.49074922,53528.74333392 2023-02-07,11:57:33.000,38,11074740,12645,0,1675771052,13116.444627989993,89.18763662999845,53528.60359152 2023-02-07,11:57:37.000,38,11074780,12445,0,1675771056,13116.727553009994,88.91976969000098,53528.303145360005 2023-02-07,11:57:41.000,38,11074748,12805,0,1675771060,13116.633244669989,88.62370622999879,53528.205325680006 2023-02-07,11:57:45.000,38,11074772,12365,0,1675771064,13116.161702969992,88.82813100000203,53527.897892400004 2023-02-07,11:57:49.000,38,11074746,12405,0,1675771068,13115.447654109994,89.02550663999864,53527.60443336001 2023-02-07,11:57:53.000,38,11074778,12525,0,1675771072,13115.79794222999,88.75763970000116,53527.22014176001 2023-02-07,11:57:57.000,38,11074792,12565,0,1675771076,13116.262747619992,88.62370622999879,53526.93366984001 2023-02-07,11:58:01.000,38,11074754,12725,0,1675771080,13116.639980979999,88.42633059000218,53526.66815928001 2023-02-07,11:58:05.000,38,11074744,12565,0,1675771084,13116.404210129993,88.12321800000063,53526.38168736001 2023-02-07,11:58:09.000,38,11074774,12445,0,1675771088,13115.710370199995,88.05977582999913,53525.98342152 2023-02-07,11:58:13.000,38,11074774,12645,0,1675771092,13115.070420750002,88.74354144000245,53525.67598824 2023-02-07,11:58:17.000,38,11074774,12445,0,1675771096,13114.46415285,89.11009619999822,53525.165928480004 2023-02-07,11:58:21.000,38,11074793,12405,0,1675771100,13114.49783439999,89.03960490000463,53524.75368840001 2023-02-07,11:58:25.000,38,11074769,12365,0,1675771104,13115.353345769989,88.58846058000199,53524.36240968 2023-02-07,11:58:29.000,38,11074780,12685,0,1675771108,13116.478309539998,88.20075843000086,53524.14580896 2023-02-07,11:58:33.000,38,11074713,12725,0,1675771112,13117.199094709991,88.03862844000105,53523.96414384001 2023-02-07,11:58:37.000,38,11074770,12485,0,1675771116,13116.673662529989,88.31354450999788,53523.824401440004 2023-02-07,11:58:41.000,38,11074783,12445,0,1675771120,13115.454390419989,88.56026406000456,53523.62177496 2023-02-07,11:58:45.000,38,11074760,12605,0,1675771124,13114.881804069992,88.4756744999977,53523.2514576 2023-02-07,11:58:49.000,38,11074796,12485,0,1675771128,13114.915485619997,88.74354144000245,53522.7972948 2023-02-07,11:58:53.000,38,11074775,12525,0,1675771132,13116.080867249992,88.58846058000199,53522.47588728001 2023-02-07,11:58:57.000,38,11074745,12285,0,1675771136,13117.414656629997,87.9963336600049,53522.21037672001 2023-02-07,11:59:01.000,38,11074809,12485,0,1675771140,13118.12196918,86.96716068000387,53522.23133808 2023-02-07,11:59:05.000,38,11074757,12685,0,1675771144,13117.97377035999,86.26929681000183,53522.25928656001 2023-02-07,11:59:09.000,38,11074760,12605,0,1675771148,13116.79491610999,86.21290376999968,53522.17544112 2023-02-07,11:59:13.000,38,11074744,12565,0,1675771152,13115.501544589999,86.0930685600033,53521.85403360001 2023-02-07,11:59:17.000,38,11074791,12285,0,1675771156,13115.077157059997,86.07897030000458,53521.4348064 2023-02-07,11:59:21.000,38,11074764,12605,0,1675771160,13115.238828499998,85.93798770000285,53520.89679816001 2023-02-07,11:59:25.000,38,11074752,12485,0,1675771164,13116.047185700001,85.94503683000221,53520.49853232 2023-02-07,11:59:29.000,38,11074805,12485,0,1675771168,13116.330110720002,85.39520469000126,53520.18411192 2023-02-07,11:59:33.000,38,11074768,12445,0,1675771172,13117.14520423,84.97225689000334,53520.10026648001 2023-02-07,11:59:37.000,38,11074764,12645,0,1675771176,13116.720816699999,84.45767039999919,53520.12122784 2023-02-07,11:59:41.000,38,11074762,12365,0,1675771180,13115.79794222999,83.30161308000243,53519.98148544001 2023-02-07,11:59:45.000,38,11074777,12965,0,1675771184,13115.346609459993,83.20292526000412,53519.71597488 2023-02-07,11:59:49.000,38,11074750,12725,0,1675771188,13114.827913590001,83.52013611000439,53519.366618880005 2023-02-07,11:59:53.000,38,11074791,12805,0,1675771192,13114.154282589989,83.259318299999,53518.96835304 2023-02-07,11:59:57.000,38,11074727,12685,0,1675771196,13113.790521850002,82.83637050000107,53518.625984160004 2023-02-07,12:00:01.000,38,11074799,12565,0,1675771200,13113.514333139996,82.79407572000491,53518.325538 2023-02-07,12:00:05.000,38,11074751,12565,0,1675771204,13113.393079559995,82.96325484000408,53517.99015624 2023-02-07,12:00:09.000,38,11074770,12565,0,1675771208,13113.561487309991,82.99145136000152,53517.71765856 2023-02-07,12:00:13.000,38,11074762,12525,0,1675771212,13113.790521850002,83.06194266000239,53517.41022528 2023-02-07,12:00:17.000,38,11074774,12485,0,1675771216,13113.979138529998,82.77997745999892,53517.29843136001 2023-02-07,12:00:21.000,38,11074790,12325,0,1675771220,13114.309217719994,82.6178474699991,53517.102792 2023-02-07,12:00:25.000,38,11074775,12525,0,1675771224,13114.201436759999,82.75883007000084,53517.07484352 2023-02-07,12:00:29.000,38,11074723,12565,0,1675771228,13114.073446869988,82.51211052000144,53517.01195944001 2023-02-07,12:00:33.000,38,11074728,12565,0,1675771232,13114.187964139994,82.5191596500008,53516.89317840001 2023-02-07,12:00:37.000,38,11074772,12405,0,1675771236,13113.878093879997,81.72260796000046,53516.66260344 2023-02-07,12:00:41.000,38,11074784,12205,0,1675771240,13114.086919489993,81.34900406999805,53516.5438224 2023-02-07,12:00:45.000,38,11074754,12605,0,1675771244,13114.450680229995,80.9472036599982,53516.50189968 2023-02-07,12:00:49.000,38,11074751,12285,0,1675771248,13114.814440969996,80.61589454999921,53516.52984816 2023-02-07,12:00:53.000,38,11074779,12525,0,1675771252,13115.346609459993,80.38327325999853,53516.45997696001 2023-02-07,12:00:57.000,38,11074751,12325,0,1675771256,13115.353345769989,80.19999588000064,53516.5438224 2023-02-07,12:01:01.000,38,11074751,12445,0,1675771260,13114.740341559991,79.67131112999778,53516.52286104 2023-02-07,12:01:05.000,38,11074735,12525,0,1675771264,13114.154282589989,79.07213508000132,53516.53683528001 2023-02-07,12:01:09.000,38,11074737,12245,0,1675771268,13114.3631082,79.56557418000011,53516.466964080006 2023-02-07,12:01:13.000,38,11074755,12485,0,1675771272,13114.134073659989,79.47393549000117,53516.38311864 2023-02-07,12:01:17.000,38,11074744,12325,0,1675771276,13113.716422439997,78.98049639000237,53516.2643376 2023-02-07,12:01:21.000,38,11074713,12445,0,1675771280,13113.682740889992,78.43066425000143,53516.18747928 2023-02-07,12:01:25.000,38,11074764,12645,0,1675771284,13113.372870629995,78.31082903999777,53516.1595308 2023-02-07,12:01:29.000,38,11074758,12445,0,1675771288,13112.652085460002,78.48705729000358,53516.0197884 2023-02-07,12:01:33.000,38,11074743,12445,0,1675771292,13112.375896749996,78.64918728000339,53515.90100736 2023-02-07,12:01:37.000,38,11074740,12685,0,1675771296,13112.12665328,78.46590989999822,53515.78222632 2023-02-07,12:01:41.000,38,11074784,12405,0,1675771300,13112.281588409991,78.33197643000312,53515.74030360001 2023-02-07,12:01:45.000,38,11074780,12485,0,1675771304,13111.890882429994,77.7609969000041,53515.62152256001 2023-02-07,12:01:49.000,38,11074732,12685,0,1675771308,13111.378922869997,76.95034694999777,53515.64947104001 2023-02-07,12:01:53.000,38,11074753,12645,0,1675771312,13110.954535339995,76.13264786999935,53515.53767712 2023-02-07,12:01:57.000,38,11074741,12485,0,1675771316,13111.095997849996,75.78724050000164,53515.4957544 2023-02-07,12:02:01.000,38,11074806,12645,0,1675771320,13111.00842582,75.88592831999995,53515.52370288 2023-02-07,12:02:05.000,38,11074779,12445,0,1675771324,13110.099023969997,75.75904398000421,53515.53767712 2023-02-07,12:02:09.000,38,11074755,12405,0,1675771328,13109.66116381999,75.66035615999863,53515.39793472 2023-02-07,12:02:13.000,38,11074780,12365,0,1675771332,13109.189622119993,75.31494879000093,53515.40492184001 2023-02-07,12:02:17.000,38,11074830,12445,0,1675771336,13108.751761970001,74.84970620999957,53515.36998624 2023-02-07,12:02:21.000,38,11074763,12565,0,1675771340,13108.50925481,74.66642883000168,53515.36299912001 2023-02-07,12:02:25.000,38,11074776,12125,0,1675771344,13107.950141079993,74.60298666000017,53515.31408928001 2023-02-07,12:02:29.000,38,11074791,12365,0,1675771348,13107.424708899991,74.19413712000096,53515.26517944001 2023-02-07,12:02:33.000,38,11074755,12485,0,1675771352,13107.377554729996,73.78528758000175,53515.2512052 2023-02-07,12:02:37.000,38,11074750,12725,0,1675771356,13107.013793989994,73.4821749900002,53515.37697336 2023-02-07,12:02:41.000,38,11074689,12565,0,1675771360,13106.717396349988,73.08742370999971,53515.509728640005 2023-02-07,12:02:45.000,38,11074748,12285,0,1675771364,13105.90903915,72.6433285200037,53515.44684456 2023-02-07,12:02:49.000,38,11074784,12605,0,1675771368,13105.518333169988,72.01595595000254,53515.57261272001 2023-02-07,12:02:53.000,38,11074744,12285,0,1675771372,13104.98616467999,71.81858030999865,53515.67043240001 2023-02-07,12:02:57.000,38,11074749,12445,0,1675771376,13104.56177714999,71.31104295000114,53515.705368 2023-02-07,12:03:01.000,38,11074807,12445,0,1675771380,13104.757130139995,71.04317601000366,53515.775239200004 2023-02-07,12:03:05.000,38,11074719,12285,0,1675771384,13105.228671839992,71.20530600000347,53516.12459520001 2023-02-07,12:03:09.000,38,11074738,12525,0,1675771388,13105.363398039997,71.08547078999982,53516.515873920005 2023-02-07,12:03:13.000,38,11074749,12445,0,1675771392,13105.417288520002,71.04317601000366,53516.80933296 2023-02-07,12:03:17.000,38,11074752,12205,0,1675771396,13104.98616467999,71.06432340000174,53517.17965032001 2023-02-07,12:03:21.000,38,11074744,12645,0,1675771400,13104.78407537999,71.36038686000393,53517.54996768 2023-02-07,12:03:25.000,38,11074767,12405,0,1675771404,13104.096971760002,71.33923946999857,53517.8364396 2023-02-07,12:03:29.000,38,11074754,12645,0,1675771408,13103.81404674,70.89514428000257,53518.10893728 2023-02-07,12:03:33.000,38,11074760,12525,0,1675771412,13104.198016410002,70.94448818999808,53518.50021600001 2023-02-07,12:03:37.000,38,11074768,12685,0,1675771416,13104.615667629994,70.74006342000212,53518.95437880001 2023-02-07,12:03:41.000,38,11074775,12685,0,1675771420,13105.107418259991,70.39465605000441,53519.6181552 2023-02-07,12:03:45.000,38,11074768,12605,0,1675771424,13105.208462909992,70.15498563000438,53520.156163440006 2023-02-07,12:03:49.000,38,11074762,12565,0,1675771428,13104.9322742,70.22547692999797,53520.75006864001 2023-02-07,12:03:53.000,38,11074716,12485,0,1675771432,13104.373160469993,70.479245610004,53521.2251928 2023-02-07,12:03:57.000,38,11074778,12525,0,1675771436,13104.177807480002,70.2325260600046,53521.777175279996 2023-02-07,12:04:01.000,38,11074763,12605,0,1675771440,13104.393369399993,69.9082660799977,53522.23832520001 2023-02-07,12:04:05.000,38,11074757,12565,0,1675771444,13104.588722389999,69.97170824999921,53522.7972948 2023-02-07,12:04:09.000,38,11074735,12645,0,1675771448,13104.299061059988,69.89416781999898,53523.321328800004 2023-02-07,12:04:13.000,38,11074744,12445,0,1675771452,13104.224961649998,69.4641708900017,53523.873311280004 2023-02-07,12:04:17.000,38,11074700,12285,0,1675771456,13104.171071169993,69.40777784999955,53524.397345280006 2023-02-07,12:04:21.000,38,11074777,12445,0,1675771460,13104.285588439998,69.23154960000102,53525.01221184001 2023-02-07,12:04:25.000,38,11074772,12525,0,1675771464,13104.64934918,69.49236740999913,53525.63406552 2023-02-07,12:04:29.000,38,11074769,12485,0,1675771468,13104.54156821999,69.94351173000177,53526.29784192 2023-02-07,12:04:33.000,38,11074785,12645,0,1675771472,13104.305797369998,70.35941040000034,53526.95463120001 2023-02-07,12:04:37.000,38,11074750,12605,0,1675771476,13103.820783049996,70.62022820999846,53527.57648488001 2023-02-07,12:04:41.000,38,11074789,12405,0,1675771480,13103.739947329996,70.98678297000151,53528.17737720001 2023-02-07,12:04:45.000,38,11074731,12405,0,1675771484,13103.73321102,71.1066181799979,53528.736346800004 2023-02-07,12:04:49.000,38,11074713,12485,0,1675771488,13103.968981869992,71.07842166000046,53529.30230352001 2023-02-07,12:04:53.000,38,11074734,12405,0,1675771492,13104.413578329993,71.39563251000072,53529.95210568001 2023-02-07,12:04:57.000,38,11074734,12405,0,1675771496,13104.413578329993,71.60710641000333,53530.52504952001 2023-02-07,12:05:01.000,38,11074745,12485,0,1675771500,13104.75039383,72.16398768000363,53531.25869712 2023-02-07,12:05:05.000,38,11074757,12525,0,1675771504,13105.390343279993,72.56578809000348,53531.76176976 2023-02-07,12:05:09.000,38,11074731,12485,0,1675771508,13105.82820343,72.72086895000393,53532.36266208 2023-02-07,12:05:13.000,38,11074723,12565,0,1675771512,13106.178491549996,72.93234284999926,53532.9635544 2023-02-07,12:05:17.000,38,11074770,12525,0,1675771516,13106.407526089992,73.22135718000209,53533.564446719996 2023-02-07,12:05:21.000,38,11074744,12405,0,1675771520,13106.387317159992,73.47512586000084,53534.09546784001 2023-02-07,12:05:25.000,38,11074763,12445,0,1675771524,13106.609615389993,73.83463149000454,53534.58456624 2023-02-07,12:05:29.000,38,11074769,12285,0,1675771528,13106.636560630002,74.51134797000122,53535.11558736 2023-02-07,12:05:33.000,38,11074704,12725,0,1675771532,13106.811704689993,74.97659055000258,53535.61866 2023-02-07,12:05:37.000,38,11074747,12645,0,1675771536,13107.22935591,75.51937356000417,53536.135706880006 2023-02-07,12:05:41.000,38,11074725,12525,0,1675771540,13107.828887499993,75.80838788999972,53536.70865072001 2023-02-07,12:05:45.000,38,11074765,12765,0,1675771544,13108.32063812999,75.87183006000123,53537.34447864 2023-02-07,12:05:49.000,38,11074742,12405,0,1675771548,13109.176149499988,75.9775670099989,53537.980306560006 2023-02-07,12:05:53.000,38,11074744,12565,0,1675771552,13109.971034080001,76.25953221000236,53538.66504432 2023-02-07,12:05:57.000,38,11074763,12445,0,1675771556,13110.429103159993,76.66133262000221,53539.39869192 2023-02-07,12:06:01.000,38,11074703,12525,0,1675771560,13110.75918234999,77.32395084000018,53540.16727512 2023-02-07,12:06:05.000,38,11074769,12565,0,1675771564,13111.190306190001,77.73280037999939,53540.86598712 2023-02-07,12:06:09.000,38,11074806,12525,0,1675771568,13111.668584199993,78.19099383000139,53541.47386656001 2023-02-07,12:06:13.000,38,11074735,12405,0,1675771572,13112.03908124999,78.71967858000426,53542.1166816 2023-02-07,12:06:17.000,38,11074750,12525,0,1675771576,13112.28832472,79.26246158999857,53542.68962544 2023-02-07,12:06:21.000,38,11074766,12365,0,1675771580,13112.463468779992,79.68540939000377,53543.21365944 2023-02-07,12:06:25.000,38,11074777,12645,0,1675771584,13112.692503320002,80.01671850000275,53543.57000256 2023-02-07,12:06:29.000,38,11074739,12605,0,1675771588,13113.16404502,80.16475023000385,53544.010191119996 2023-02-07,12:06:33.000,38,11074749,12285,0,1675771592,13113.595168859996,80.3057328299983,53544.3874956 2023-02-07,12:06:37.000,38,11074752,12365,0,1675771596,13114.107128419993,80.36212587000045,53544.65999328001 2023-02-07,12:06:41.000,38,11074748,12605,0,1675771600,13114.54498857,80.65818933000264,53544.904542480006 2023-02-07,12:06:45.000,38,11074774,12365,0,1675771604,13114.848122520001,80.96130192000419,53545.20498864 2023-02-07,12:06:49.000,38,11074738,12445,0,1675771608,13115.030002890002,81.109333649998,53545.37267952 2023-02-07,12:06:53.000,38,11074805,12445,0,1675771612,13115.050211820002,81.4688392800017,53545.5403704 2023-02-07,12:06:57.000,38,11074702,12325,0,1675771616,13114.922221929992,81.65916578999895,53545.69408704001 2023-02-07,12:07:01.000,38,11074741,12445,0,1675771620,13114.875067759996,81.85654143000284,53545.673125680005 2023-02-07,12:07:05.000,38,11074714,12565,0,1675771624,13115.070420750002,81.97637663999922,53545.742996880006 2023-02-07,12:07:09.000,38,11074756,12645,0,1675771628,13115.63627078999,82.0750644600048,53545.8198552 2023-02-07,12:07:13.000,38,11074732,12525,0,1675771632,13115.85856901999,82.34293140000227,53545.82684232 2023-02-07,12:07:17.000,38,11074729,12325,0,1675771636,13115.66321603,82.38522617999843,53545.86876504 2023-02-07,12:07:21.000,38,11074766,12405,0,1675771640,13115.373554699989,82.34998053000163,53545.71504840001 2023-02-07,12:07:25.000,38,11074743,12605,0,1675771644,13115.016530269997,82.26539097000204,53545.624215840005 2023-02-07,12:07:29.000,38,11074746,12485,0,1675771648,13114.66624215,82.26539097000204,53545.40062800001 2023-02-07,12:07:33.000,38,11074739,12525,0,1675771652,13114.5651975,82.34293140000227,53545.19800152 2023-02-07,12:07:37.000,38,11074757,12325,0,1675771656,13114.33616295999,82.25834184000269,53544.96742656 2023-02-07,12:07:41.000,38,11074755,12525,0,1675771660,13114.012820079988,82.18080141000246,53544.75781296001 2023-02-07,12:07:45.000,38,11074738,12405,0,1675771664,13113.952193290002,82.16670315000374,53544.52025088001 2023-02-07,12:07:49.000,38,11074745,12605,0,1675771668,13113.851148640002,82.15260488999775,53544.380508480004 2023-02-07,12:07:53.000,38,11074765,12285,0,1675771672,13113.723158749992,82.22309618999861,53544.13595928001 2023-02-07,12:07:57.000,38,11074745,12645,0,1675771676,13113.743367679992,82.43457009000122,53543.7935904 2023-02-07,12:08:01.000,38,11074757,12605,0,1675771680,13113.35939800999,82.66014225000254,53543.53506696001 2023-02-07,12:08:05.000,38,11074735,12365,0,1675771684,13113.09668191999,82.87161614999786,53543.17872384001 2023-02-07,12:08:09.000,38,11074736,12525,0,1675771688,13112.658821769997,82.9773531000028,53542.81539360001 2023-02-07,12:08:13.000,38,11074753,12485,0,1675771692,13112.207489,82.95620571000472,53542.30533384 2023-02-07,12:08:17.000,38,11074697,12525,0,1675771696,13111.90435505,82.80112485000427,53541.90008088 2023-02-07,12:08:21.000,38,11074752,12525,0,1675771700,13111.843728259999,82.70243702999869,53541.529763520004 2023-02-07,12:08:25.000,38,11074711,12805,0,1675771704,13112.01887231999,82.65309312000318,53541.1035492 2023-02-07,12:08:29.000,38,11074715,12445,0,1675771708,13111.682056819998,82.56850356000359,53540.7192576 2023-02-07,12:08:33.000,38,11074761,12485,0,1675771712,13111.08926154,82.56850356000359,53540.258107680005 2023-02-07,12:08:37.000,38,11074755,12445,0,1675771716,13110.503202569998,82.66014225000254,53539.67817672001 2023-02-07,12:08:41.000,38,11074789,12365,0,1675771720,13109.674636439995,82.58260182000231,53539.12619424001 2023-02-07,12:08:45.000,38,11074740,12565,0,1675771724,13109.250248909993,82.483914000004,53538.56023752 2023-02-07,12:08:49.000,38,11074746,12445,0,1675771728,13109.061632229997,82.49801226000272,53537.9244096 2023-02-07,12:08:53.000,38,11074766,12765,0,1675771732,13109.081841159998,82.40637357000378,53537.4353112 2023-02-07,12:08:57.000,38,11074735,12285,0,1675771736,13109.223303669998,82.4557174799993,53536.93922568 2023-02-07,12:09:01.000,38,11074741,12525,0,1675771740,13109.472547139994,82.40637357000378,53536.5968568 2023-02-07,12:09:05.000,38,11074704,12565,0,1675771744,13109.290666769994,82.29358748999948,53536.19160384 2023-02-07,12:09:09.000,38,11074767,12685,0,1675771748,13108.994269130002,82.10326098000223,53535.89115768001 2023-02-07,12:09:13.000,38,11074740,12605,0,1675771752,13108.56314528999,81.89883620999899,53535.52782744 2023-02-07,12:09:17.000,38,11074748,12405,0,1675771756,13108.374528609995,81.62392014000216,53535.13654872 2023-02-07,12:09:21.000,38,11074750,12605,0,1675771760,13108.42168277999,81.30670929000189,53534.69636016001 2023-02-07,12:09:25.000,38,11074748,12565,0,1675771764,13108.36105598999,81.21507060000295,53534.42386248 2023-02-07,12:09:29.000,38,11074690,12405,0,1675771768,13108.158966689989,81.24326712000038,53534.16533904001 2023-02-07,12:09:33.000,38,11074748,12245,0,1675771772,13107.876041670002,81.17982494999887,53533.788034560006 2023-02-07,12:09:37.000,38,11074676,12725,0,1675771776,13107.855832740002,81.1586775600008,53533.52951112 2023-02-07,12:09:41.000,38,11074735,12325,0,1675771780,13107.714370230002,81.14457930000208,53533.20111648 2023-02-07,12:09:45.000,38,11074741,12605,0,1675771784,13107.424708899991,81.18687407999823,53532.98451576 2023-02-07,12:09:49.000,38,11074701,12365,0,1675771788,13106.986848749999,81.11638278000464,53532.67708248 2023-02-07,12:09:53.000,38,11074777,12525,0,1675771792,13107.12157494999,80.73572976000287,53532.4045848 2023-02-07,12:09:57.000,38,11074723,12485,0,1675771796,13107.0878934,80.82031932000245,53532.111125760006 2023-02-07,12:10:01.000,38,11074785,12525,0,1675771800,13107.027266609999,80.70753323999816,53531.80369248 2023-02-07,12:10:05.000,38,11074704,12365,0,1675771804,13107.094629709994,80.59474716000113,53531.62202736 2023-02-07,12:10:09.000,38,11074730,12485,0,1675771808,13107.26303745999,80.46786281999812,53531.45433648 2023-02-07,12:10:13.000,38,11074760,12445,0,1675771812,13107.417972589996,80.33392935000302,53531.202800160005 2023-02-07,12:10:17.000,38,11074772,12445,0,1675771816,13107.33040056,80.24229066000407,53530.94427672 2023-02-07,12:10:21.000,38,11074715,12285,0,1675771820,13107.236092219995,79.8968832899991,53530.88837976001 2023-02-07,12:10:25.000,38,11074681,12605,0,1675771824,13107.24282852999,79.73475329999928,53530.769598720006 2023-02-07,12:10:29.000,38,11074756,12365,0,1675771828,13107.36408210999,79.68540939000377,53530.53902376 2023-02-07,12:10:33.000,38,11074770,12485,0,1675771832,13107.47186307,79.69245852000313,53530.44120408 2023-02-07,12:10:37.000,38,11074747,12165,0,1675771836,13107.256301149995,79.69245852000313,53530.32242304 2023-02-07,12:10:41.000,38,11074762,12325,0,1675771840,13107.35060949,79.79114634000143,53530.30146168 2023-02-07,12:10:45.000,38,11074759,12485,0,1675771844,13107.889514289993,79.78409721000207,53530.28748744001 2023-02-07,12:10:49.000,38,11074734,12605,0,1675771848,13108.414946469995,79.72770416999992,53530.28748744001 2023-02-07,12:10:53.000,38,11074725,12285,0,1675771852,13108.23980240999,79.43164070999774,53530.33639728001 2023-02-07,12:10:57.000,38,11074731,12645,0,1675771856,13107.876041670002,79.10738072999811,53530.37832000001 2023-02-07,12:11:01.000,38,11074763,12685,0,1675771860,13107.438181519996,79.06508595000196,53530.364345760005 2023-02-07,12:11:05.000,38,11074762,12525,0,1675771864,13107.02053029999,79.06508595000196,53530.32941016 2023-02-07,12:11:09.000,38,11074720,12525,0,1675771868,13106.582670149997,79.13557725000283,53530.3433844 2023-02-07,12:11:13.000,38,11074708,12485,0,1675771872,13106.394053470001,79.19901942000433,53530.245564720004 2023-02-07,12:11:17.000,38,11074725,12765,0,1675771876,13106.178491549996,79.11442986000475,53530.196654880005 2023-02-07,12:11:21.000,38,11074768,12725,0,1675771880,13106.266063579991,78.84656292,53530.14075792001 2023-02-07,12:11:25.000,38,11074765,12405,0,1675771884,13106.225645719991,78.74787510000169,53530.05691248 2023-02-07,12:11:29.000,38,11074776,12645,0,1675771888,13105.727158779999,78.50820468000165,53529.97306704001 2023-02-07,12:11:33.000,38,11074758,12805,0,1675771892,13105.437497450002,78.40246773000399,53529.84729888 2023-02-07,12:11:37.000,38,11074737,12565,0,1675771896,13104.90532895999,78.32492730000376,53529.60274968 2023-02-07,12:11:41.000,38,11074770,12325,0,1675771900,13104.238434270002,78.40951686000335,53529.37916184001 2023-02-07,12:11:45.000,38,11074727,12485,0,1675771904,13103.40986814,78.40246773000399,53529.10666416 2023-02-07,12:11:49.000,38,11074739,12485,0,1675771908,13102.965271679997,78.34607469000184,53528.86910208001 2023-02-07,12:11:53.000,38,11074702,12405,0,1675771912,13102.520675219996,78.16984644000331,53528.55468168 2023-02-07,12:11:57.000,38,11074739,12445,0,1675771916,13102.648665109991,77.8949303699992,53528.303145360005 2023-02-07,12:12:01.000,38,11074751,12645,0,1675771920,13102.675610350001,77.93017602000327,53528.12148024 2023-02-07,12:12:05.000,38,11074776,12565,0,1675771924,13102.581302009996,77.74689863999811,53527.84199544001 2023-02-07,12:12:09.000,38,11074730,12565,0,1675771928,13102.608247249991,77.62706343000173,53527.74417576001 2023-02-07,12:12:13.000,38,11074723,12405,0,1675771932,13102.635192490001,77.52837561000342,53527.50661368001 2023-02-07,12:12:17.000,38,11074741,12645,0,1675771936,13102.52741152999,77.41558952999912,53527.415781120006 2023-02-07,12:12:21.000,38,11074739,12565,0,1675771940,13102.338794849995,77.36624562000361,53527.26905160001 2023-02-07,12:12:25.000,38,11074787,12765,0,1675771944,13102.028924589998,77.23231215000123,53527.21315464 2023-02-07,12:12:29.000,38,11074754,12565,0,1675771948,13102.035660899994,77.10542780999822,53527.12232208001 2023-02-07,12:12:33.000,38,11074710,12325,0,1675771952,13102.278168059995,77.16182085000037,53527.00354104001 2023-02-07,12:12:37.000,38,11074741,12525,0,1675771956,13102.540884149996,77.50017908999871,53526.95463120001 2023-02-07,12:12:41.000,38,11074742,12605,0,1675771960,13102.12323292999,77.39444214000105,53526.87078576 2023-02-07,12:12:45.000,38,11074753,12405,0,1675771964,13102.41289426,77.42263865999848,53526.83585016001 2023-02-07,12:12:49.000,38,11074738,12885,0,1675771968,13102.55435677,77.62706343000173,53526.81488880001 2023-02-07,12:12:53.000,38,11074733,12725,0,1675771972,13102.35226747,77.4014912700004,53526.61924944001 2023-02-07,12:12:57.000,38,11074727,12605,0,1675771976,13102.22427757999,77.14772259000165,53526.49348128 2023-02-07,12:13:01.000,38,11074795,12405,0,1675771980,13102.109760309999,77.07723129000078,53526.34675176 2023-02-07,12:13:05.000,38,11074739,12485,0,1675771984,13101.779681120002,76.90100304000225,53526.29784192 2023-02-07,12:13:09.000,38,11074711,12645,0,1675771988,13101.725790639997,76.88690478000353,53526.13015104 2023-02-07,12:13:13.000,38,11074752,12525,0,1675771992,13101.671900159992,76.68952913999965,53526.01137 2023-02-07,12:13:17.000,38,11074772,12605,0,1675771996,13101.793153739993,76.63313610000478,53525.92053744 2023-02-07,12:13:21.000,38,11074740,12645,0,1675772000,13101.873989459993,76.8093643500033,53525.9414988 2023-02-07,12:13:25.000,38,11074738,12365,0,1675772004,13102.096287689994,77.15477172000101,53525.93451168 2023-02-07,12:13:29.000,38,11074735,12565,0,1675772008,13101.813362669993,76.83756087000074,53525.92752456001 2023-02-07,12:13:33.000,38,11074739,12325,0,1675772012,13101.799890050002,76.55559567000455,53525.89957608001 2023-02-07,12:13:37.000,38,11074710,12445,0,1675772016,13101.463074549996,76.0057635300036,53525.857653360006 2023-02-07,12:13:41.000,38,11074732,12445,0,1675772020,13101.06563225999,75.44183313000394,53525.689962480006 2023-02-07,12:13:45.000,38,11074743,12605,0,1675772024,13100.863542959989,75.31494879000093,53525.64803976 2023-02-07,12:13:49.000,38,11074751,12365,0,1675772028,13100.519991150002,75.11757315000432,53525.620091280005 2023-02-07,12:13:53.000,38,11074746,12565,0,1675772032,13100.526727459997,75.14576967000176,53525.5572072 2023-02-07,12:13:57.000,38,11074722,12565,0,1675772036,13100.466100669997,75.42773486999795,53525.550220080004 2023-02-07,12:14:01.000,38,11074730,12725,0,1675772040,13099.799205979994,75.25150661999942,53525.45938752 2023-02-07,12:14:05.000,38,11074729,12525,0,1675772044,13099.401763690003,75.16691705999983,53525.30567088001 2023-02-07,12:14:09.000,38,11074722,12365,0,1675772048,13098.680978519995,74.9272466399998,53525.15195424 2023-02-07,12:14:13.000,38,11074745,12325,0,1675772052,13098.081446930002,74.84970620999957,53525.0331732 2023-02-07,12:14:17.000,38,11074735,12685,0,1675772056,13097.73789512,74.84970620999957,53524.95631488 2023-02-07,12:14:21.000,38,11074733,12485,0,1675772060,13097.37413438,74.88495186000364,53524.76766264 2023-02-07,12:14:25.000,38,11074707,12485,0,1675772064,13097.54927843999,74.7439692600019,53524.781636880005 2023-02-07,12:14:29.000,38,11074729,12565,0,1675772068,13097.36739806999,74.75806752000062,53524.851508080006 2023-02-07,12:14:33.000,38,11074751,12525,0,1675772072,13096.828493269997,74.70872360999783,53524.84452096001 2023-02-07,12:14:37.000,38,11074750,12405,0,1675772076,13096.653349209992,74.86380446999829,53524.77464976001 2023-02-07,12:14:41.000,38,11074705,12685,0,1675772080,13096.505150389996,75.2021627100039,53524.81657248 2023-02-07,12:14:45.000,38,11074705,12645,0,1675772084,13096.39736943,75.2021627100039,53524.949327760005 2023-02-07,12:14:49.000,38,11074745,12645,0,1675772088,13096.1750712,75.30085053000221,53525.0331732 2023-02-07,12:14:53.000,38,11074756,12445,0,1675772092,13095.979718209994,75.67445442000462,53525.214838320004 2023-02-07,12:14:57.000,38,11074747,12805,0,1675772096,13095.663111640002,75.82248614999844,53525.34060648 2023-02-07,12:15:01.000,38,11074756,12365,0,1675772100,13095.380186620001,76.1537952600047,53525.6270784 2023-02-07,12:15:05.000,38,11074760,12485,0,1675772104,13094.95579909,76.4005148100041,53525.89258896 2023-02-07,12:15:09.000,38,11074714,12445,0,1675772108,13094.538147869993,76.66838175000157,53526.0812412 2023-02-07,12:15:13.000,38,11074719,12605,0,1675772112,13094.08007879,76.9573960800044,53526.20002224 2023-02-07,12:15:17.000,38,11074722,12365,0,1675772116,13093.574855539999,77.09837867999886,53526.24893208 2023-02-07,12:15:21.000,38,11074714,12645,0,1675772120,13092.941642400001,77.31690171000082,53526.14412528001 2023-02-07,12:15:25.000,38,11074694,12365,0,1675772124,13092.63850845,77.7609969000041,53526.0812412 2023-02-07,12:15:29.000,38,11074730,12485,0,1675772128,13092.173703059998,78.12755165999988,53525.885601840004 2023-02-07,12:15:33.000,38,11074716,12445,0,1675772132,13091.729106599996,78.40246773000399,53525.84367912 2023-02-07,12:15:37.000,38,11074741,12885,0,1675772136,13091.41923634,78.57869598000252,53525.8017564 2023-02-07,12:15:41.000,38,11074693,12645,0,1675772140,13091.163256559994,78.96639813000365,53525.67598824 2023-02-07,12:15:45.000,38,11074763,12725,0,1675772144,13091.075684529998,79.44573897000373,53525.52925872 2023-02-07,12:15:49.000,38,11074775,12805,0,1675772148,13091.042002979993,79.83344112000486,53525.22881256001 2023-02-07,12:15:53.000,38,11074758,12605,0,1675772152,13091.2575649,79.91803068000445,53524.99125048001 2023-02-07,12:15:57.000,38,11074714,12765,0,1675772156,13091.789733389996,80.11540632000106,53524.7187528 2023-02-07,12:16:01.000,38,11074747,12605,0,1675772160,13092.126548890003,80.39737152000453,53524.46721648001 2023-02-07,12:16:05.000,38,11074779,12565,0,1675772164,13091.958141139992,80.32688022000366,53524.1947188 2023-02-07,12:16:09.000,38,11074730,12325,0,1675772168,13092.038976859993,80.02376763000211,53524.061963520006 2023-02-07,12:16:13.000,38,11074771,12125,0,1675772172,13091.978350069992,79.762949820004,53523.93619536001 2023-02-07,12:16:17.000,38,11074740,12485,0,1675772176,13091.648270879996,79.83344112000486,53523.91523400001 2023-02-07,12:16:21.000,38,11074744,12685,0,1675772180,13090.994848809998,80.3550767400011,53523.726581760006 2023-02-07,12:16:25.000,38,11074758,12565,0,1675772184,13090.833177369997,80.48196108000411,53523.8104272 2023-02-07,12:16:29.000,38,11074736,12805,0,1675772188,13090.846649990002,80.41146978000324,53523.95715672 2023-02-07,12:16:33.000,38,11074766,12445,0,1675772192,13091.203674419994,80.27753631000087,53524.089912 2023-02-07,12:16:37.000,38,11074707,12645,0,1675772196,13091.39229109999,80.72868063000351,53524.18773168 2023-02-07,12:16:41.000,38,11074773,12485,0,1675772200,13091.51354467999,80.90490888000204,53524.27157712001 2023-02-07,12:16:45.000,38,11074694,12285,0,1675772204,13091.49333574999,81.39129885000148,53524.29253848 2023-02-07,12:16:49.000,38,11074704,12485,0,1675772208,13091.008321429988,81.77195187000325,53524.24362864 2023-02-07,12:16:53.000,38,11074746,12405,0,1675772212,13091.27777383,81.91293446999771,53524.3344612 2023-02-07,12:16:57.000,38,11074753,12365,0,1675772216,13091.587644089996,81.58162535999872,53524.683817200006 2023-02-07,12:17:01.000,38,11074725,12285,0,1675772220,13091.55396253999,81.69441144000302,53525.15894136001 2023-02-07,12:17:05.000,38,11074696,12725,0,1675772224,13091.37881848,81.99047489999793,53525.54323296001 2023-02-07,12:17:09.000,38,11074722,12525,0,1675772228,13092.018767929992,82.10326098000223,53526.10918968 2023-02-07,12:17:13.000,38,11074768,12565,0,1675772232,13092.71260785999,82.2089979299999,53526.6402108 2023-02-07,12:17:17.000,38,11074707,12525,0,1675772236,13093.076368599992,82.82932137000171,53526.98257968001 2023-02-07,12:17:21.000,38,11074741,12605,0,1675772240,13092.955115019991,83.30866221000178,53527.33892280001 2023-02-07,12:17:25.000,38,11074734,12525,0,1675772244,13093.177413249992,83.90783825999824,53527.66033032 2023-02-07,12:17:29.000,38,11074764,12645,0,1675772248,13093.231303729997,84.66914430000179,53527.751162880006 2023-02-07,12:17:33.000,38,11074754,12605,0,1675772252,13093.682636499994,84.98635515000205,53527.869943920006 2023-02-07,12:17:37.000,38,11074764,12565,0,1675772256,13094.140705580001,84.77488124999945,53528.03064768001 2023-02-07,12:17:41.000,38,11074762,12405,0,1675772260,13094.861490749994,84.64799691000371,53528.24724840001 2023-02-07,12:17:45.000,38,11074738,12485,0,1675772264,13095.494703889992,84.49291605000326,53528.456862 2023-02-07,12:17:49.000,38,11074762,12525,0,1675772268,13095.999927139994,84.42242475000239,53528.806218000005 2023-02-07,12:17:53.000,38,11074752,12365,0,1675772272,13096.47146883999,84.82422516000224,53529.190509600005 2023-02-07,12:17:57.000,38,11074741,12525,0,1675772276,13096.680294450001,85.536187290003,53529.407110320004 2023-02-07,12:18:01.000,38,11074738,12805,0,1675772280,13097.050791499998,85.74061205999897,53529.73550496001 2023-02-07,12:18:05.000,38,11074739,12565,0,1675772284,13097.40781592999,85.97323334999965,53530.05691248 2023-02-07,12:18:09.000,38,11074748,12485,0,1675772288,13097.744631429996,86.10011769000266,53530.18966776001 2023-02-07,12:18:13.000,38,11074744,12565,0,1675772292,13098.391317189999,86.12126508000074,53530.434216960006 2023-02-07,12:18:17.000,38,11074738,12445,0,1675772296,13098.89654044,86.14241246999882,53530.61588208 2023-02-07,12:18:21.000,38,11074760,12645,0,1675772300,13099.112102359992,86.49486897000315,53530.867418400005 2023-02-07,12:18:25.000,38,11074719,12445,0,1675772304,13099.320927970002,86.66404809000232,53531.1119676 2023-02-07,12:18:29.000,38,11074708,12445,0,1675772308,13099.624061919989,86.41732854000293,53531.45433648 2023-02-07,12:18:33.000,38,11074714,12485,0,1675772312,13100.237066130001,86.24814942000376,53531.64298872 2023-02-07,12:18:37.000,38,11074741,12525,0,1675772316,13100.553672699993,86.32568985000398,53531.943434880006 2023-02-07,12:18:41.000,38,11074740,12685,0,1675772320,13100.540200080002,86.41027941000357,53532.23689392 2023-02-07,12:18:45.000,38,11074734,12645,0,1675772324,13100.284220299996,86.69929373999912,53532.53734008001 2023-02-07,12:18:49.000,38,11074726,12365,0,1675772328,13100.11581255,87.36896109000372,53532.64214688 2023-02-07,12:18:53.000,38,11074684,12565,0,1675772332,13100.270747679991,87.93289149000339,53532.781889280006 2023-02-07,12:18:57.000,38,11074762,12205,0,1675772336,13100.728816759998,87.82715453999845,53533.00547712 2023-02-07,12:19:01.000,38,11074721,12485,0,1675772340,13101.00500546999,87.76371237000421,53533.18714224001 2023-02-07,12:19:05.000,38,11074731,12645,0,1675772344,13101.01174178,87.75666324000485,53533.23605208001 2023-02-07,12:19:09.000,38,11074721,12445,0,1675772348,13100.910697129999,87.77781063000293,53533.41073008 2023-02-07,12:19:13.000,38,11074729,12285,0,1675772352,13100.560409010002,88.03862844000105,53533.37579448001 2023-02-07,12:19:17.000,38,11074707,12445,0,1675772356,13100.304429229996,88.28534799000045,53533.29194904 2023-02-07,12:19:21.000,38,11074760,12645,0,1675772360,13100.405473879997,88.39108493999811,53533.20111648 2023-02-07,12:19:25.000,38,11074713,12645,0,1675772364,13100.668189969998,88.59550971000135,53533.13124528 2023-02-07,12:19:29.000,38,11074736,12605,0,1675772368,13100.647981039998,88.7858362199986,53532.893683199996 2023-02-07,12:19:33.000,38,11074706,12525,0,1675772372,13100.540200080002,88.6519027500035,53532.760927920004 2023-02-07,12:19:37.000,38,11074726,12405,0,1675772376,13100.445891739997,88.83518013000139,53532.50240448 2023-02-07,12:19:41.000,38,11074745,12565,0,1675772380,13100.317901850001,89.16648924000037,53532.3347136 2023-02-07,12:19:45.000,38,11074736,12365,0,1675772384,13100.553672699993,89.56124052000087,53532.14606136 2023-02-07,12:19:49.000,38,11074708,12365,0,1675772388,13100.614299489993,89.90664788999857,53532.0202932 2023-02-07,12:19:53.000,38,11074759,12565,0,1675772392,13100.796179859994,90.08287614000437,53531.775744000006 2023-02-07,12:19:57.000,38,11074724,12685,0,1675772396,13101.099313809995,90.1463183099986,53531.55914328001 2023-02-07,12:20:01.000,38,11074745,12285,0,1675772400,13101.39571145,90.15336743999796,53531.40542664 2023-02-07,12:20:05.000,38,11074799,12645,0,1675772404,13101.826835289998,90.28025178000098,53531.17485168001 2023-02-07,12:20:09.000,38,11074770,12605,0,1675772408,13102.10302399999,90.42828351000207,53531.00716080001 2023-02-07,12:20:13.000,38,11074712,12405,0,1675772412,13102.682346659996,90.58336437000253,53530.83946992001 2023-02-07,12:20:17.000,38,11074747,12605,0,1675772416,13103.066316329998,90.98516478000238,53530.748637360004 2023-02-07,12:20:21.000,38,11074764,12485,0,1675772420,13103.598484819995,91.13319651000347,53530.74165024001 2023-02-07,12:20:25.000,38,11074747,12565,0,1675772424,13103.760156259996,91.22483520000242,53530.650817680005 2023-02-07,12:20:29.000,38,11074757,12485,0,1675772428,13104.090235449992,91.41516170999967,53530.69274040001 2023-02-07,12:20:33.000,38,11074715,12445,0,1675772432,13104.346215229998,91.5561443100014,53530.64383056001 2023-02-07,12:20:37.000,38,11074754,12485,0,1675772436,13104.62240393999,91.73942168999929,53530.601907840006 2023-02-07,12:20:41.000,38,11074719,12805,0,1675772440,13104.81102062,91.89450254999974,53530.54601088001 2023-02-07,12:20:45.000,38,11074787,12645,0,1675772444,13105.289298629992,92.02138689000276,53530.57395936001 2023-02-07,12:20:49.000,38,11074734,12405,0,1675772448,13105.86862129,92.06368166999891,53530.45517832001 2023-02-07,12:20:53.000,38,11074711,12565,0,1675772452,13106.205436789991,91.92269907000446,53530.40626848001 2023-02-07,12:20:57.000,38,11074703,12205,0,1675772456,13106.629824319993,92.1130255800017,53530.37133288 2023-02-07,12:21:01.000,38,11074741,12325,0,1675772460,13106.818440999989,92.61351380999986,53530.315435920005 2023-02-07,12:21:05.000,38,11074757,12565,0,1675772464,13106.717396349988,93.08580552000058,53530.37133288 2023-02-07,12:21:09.000,38,11074741,12525,0,1675772468,13106.636560630002,93.44531115000427,53530.2735132 2023-02-07,12:21:13.000,38,11074706,12765,0,1675772472,13107.20241066999,93.53694984000322,53530.266526080006 2023-02-07,12:21:17.000,38,11074703,12365,0,1675772476,13107.923195839998,93.29727942000318,53530.25255184 2023-02-07,12:21:21.000,38,11074746,12605,0,1675772480,13108.62377207999,92.93072466000012,53530.28050032 2023-02-07,12:21:25.000,38,11074731,12445,0,1675772484,13108.899960789997,92.83908597000118,53530.23159048 2023-02-07,12:21:29.000,38,11074712,12445,0,1675772488,13108.67092625,92.88138075000461,53530.18966776001 2023-02-07,12:21:33.000,38,11074745,12525,0,1675772492,13108.313901819994,92.99416683000163,53530.05691248 2023-02-07,12:21:37.000,38,11074716,12605,0,1675772496,13108.010767869993,93.21973899000295,53529.9940284 2023-02-07,12:21:41.000,38,11074715,12525,0,1675772500,13107.882777979998,93.13514943000337,53529.82633752 2023-02-07,12:21:45.000,38,11074729,12445,0,1675772504,13108.044449419998,93.02236334999907,53529.67262088 2023-02-07,12:21:49.000,38,11074724,12405,0,1675772508,13108.44862802,92.74744728000223,53529.6097368 2023-02-07,12:21:53.000,38,11074748,12365,0,1675772512,13108.54967267,92.52892425000027,53529.476981520005 2023-02-07,12:21:57.000,38,11074771,12405,0,1675772516,13108.078130969989,92.25400818000344,53529.2953164 2023-02-07,12:22:01.000,38,11074708,12525,0,1675772520,13107.896250600003,91.98614123999869,53529.06474144001 2023-02-07,12:22:05.000,38,11074737,12565,0,1675772524,13108.017504179988,91.75351994999801,53528.93198616 2023-02-07,12:22:09.000,38,11074728,12485,0,1675772528,13108.051185729993,91.41516170999967,53528.74333392 2023-02-07,12:22:13.000,38,11074743,12805,0,1675772532,13107.956877389988,91.17549128999963,53528.589617280006 2023-02-07,12:22:17.000,38,11074698,12485,0,1675772536,13107.714370230002,90.9499191299983,53528.47782336 2023-02-07,12:22:21.000,38,11074719,12445,0,1675772540,13107.034002919994,90.61156088999996,53528.3869908 2023-02-07,12:22:25.000,38,11074758,12445,0,1675772544,13106.286272509991,90.43533264000143,53528.12148024 2023-02-07,12:22:29.000,38,11074725,12485,0,1675772548,13105.84841236,90.44943090000015,53527.84199544001 2023-02-07,12:22:33.000,38,11074696,12125,0,1675772552,13105.511596859993,90.18861309000204,53527.52058792 2023-02-07,12:22:37.000,38,11074676,12525,0,1675772556,13105.322980179997,89.86435311000241,53527.199180400006 2023-02-07,12:22:41.000,38,11074758,12565,0,1675772560,13105.019846229996,89.4555035700032,53526.93366984001 2023-02-07,12:22:45.000,38,11074749,12485,0,1675772564,13104.393369399993,89.15239098000166,53526.626236560005 2023-02-07,12:22:49.000,38,11074747,12285,0,1675772568,13103.58501219999,89.17353836999973,53526.21399648001 2023-02-07,12:22:53.000,38,11074735,12565,0,1675772572,13102.978744300002,89.2087840200038,53525.82271776 2023-02-07,12:22:57.000,38,11074710,12565,0,1675772576,13102.662137729996,89.25812792999932,53525.54323296001 2023-02-07,12:23:01.000,38,11074706,12485,0,1675772580,13102.460048429995,89.42025791999913,53525.15195424 2023-02-07,12:23:05.000,38,11074708,12325,0,1675772584,13102.318585919995,89.30747184000211,53524.84452096001 2023-02-07,12:23:09.000,38,11074714,12325,0,1675772588,13102.237750199994,89.2087840200038,53524.62792024 2023-02-07,12:23:13.000,38,11074699,12685,0,1675772592,13101.618009680002,89.23698054000124,53524.27157712001 2023-02-07,12:23:17.000,38,11074730,12525,0,1675772596,13100.324638159997,89.01140837999992,53523.95715672 2023-02-07,12:23:21.000,38,11074677,12525,0,1675772600,13099.192938079992,88.84927839000011,53523.46805832 2023-02-07,12:23:25.000,38,11074703,12605,0,1675772604,13098.391317189999,88.9338679499997,53522.9021016 2023-02-07,12:23:29.000,38,11074724,12645,0,1675772608,13098.236382059993,88.7999344800046,53522.37108048 2023-02-07,12:23:33.000,38,11074752,12405,0,1675772612,13097.832203459991,88.81403274000331,53521.930891920005 2023-02-07,12:23:37.000,38,11074708,12685,0,1675772616,13097.38760699999,88.81403274000331,53521.497690480006 2023-02-07,12:23:41.000,38,11074734,12565,0,1675772620,13097.118154599993,88.86337664999883,53521.18327008001 2023-02-07,12:23:45.000,38,11074732,12525,0,1675772624,13096.801548030002,88.64485362000414,53520.85487544 2023-02-07,12:23:49.000,38,11074699,12445,0,1675772628,13096.424314669996,88.66600101000222,53520.58237776001 2023-02-07,12:23:53.000,38,11074716,12285,0,1675772632,13095.986454519989,88.99026099000184,53520.2819316 2023-02-07,12:23:57.000,38,11074701,12645,0,1675772636,13095.784365219988,89.16648924000037,53520.037382400005 2023-02-07,12:24:01.000,38,11074712,12485,0,1675772640,13095.528385439997,89.71632138000132,53519.79283320001 2023-02-07,12:24:05.000,38,11074695,12445,0,1675772644,13094.800863959994,89.65992833999917,53519.61116808 2023-02-07,12:24:09.000,38,11074750,12325,0,1675772648,13094.10028772,89.44140531000448,53519.33867040001 2023-02-07,12:24:13.000,38,11074730,12605,0,1675772652,13093.615273399999,89.3568157500049,53519.031237120005 2023-02-07,12:24:17.000,38,11074747,12485,0,1675772656,13093.473810889998,89.25812792999932,53518.80066216 2023-02-07,12:24:21.000,38,11074728,12285,0,1675772660,13093.682636499994,89.62468269000237,53518.70284248 2023-02-07,12:24:25.000,38,11074735,12445,0,1675772664,13094.073342479991,89.59648616999766,53518.674894 2023-02-07,12:24:29.000,38,11074682,12645,0,1675772668,13094.113760339991,89.69517399000324,53518.793675040004 2023-02-07,12:24:33.000,38,11074724,12765,0,1675772672,13093.66916387999,89.53304400000343,53518.84258488 2023-02-07,12:24:37.000,38,11074744,12445,0,1675772676,13093.574855539999,89.62468269000237,53518.793675040004 2023-02-07,12:24:41.000,38,11074741,12765,0,1675772680,13094.113760339991,90.51287307000166,53518.75175232 2023-02-07,12:24:45.000,38,11074717,12525,0,1675772684,13094.464048460002,90.66090480000275,53518.89848184 2023-02-07,12:24:49.000,38,11074696,12485,0,1675772688,13094.821072889994,90.67500306000147,53519.03822424 2023-02-07,12:24:53.000,38,11074707,12565,0,1675772692,13094.84801812999,90.95696825999767,53519.1639924 2023-02-07,12:24:57.000,38,11074713,12245,0,1675772696,13094.450575839997,90.79483826999785,53519.38059312 2023-02-07,12:25:01.000,38,11074749,12645,0,1675772700,13094.147441889996,90.83008392000193,53519.35264464 2023-02-07,12:25:05.000,38,11074714,12645,0,1675772704,13094.497730009993,91.06975434000196,53519.34565752 2023-02-07,12:25:09.000,38,11074736,12525,0,1675772708,13094.84801812999,91.27417910999793,53519.45046432 2023-02-07,12:25:13.000,38,11074719,12525,0,1675772712,13095.124206839995,91.56319344000076,53519.56924536 2023-02-07,12:25:17.000,38,11074692,12405,0,1675772716,13094.841281819994,91.73237255999993,53519.6880264 2023-02-07,12:25:21.000,38,11074743,12285,0,1675772720,13094.470784769997,92.03548515000148,53519.77187184001 2023-02-07,12:25:25.000,38,11074716,12445,0,1675772724,13094.632456209998,92.21171340000001,53519.72994912 2023-02-07,12:25:29.000,38,11074707,12445,0,1675772728,13095.306087209996,92.59941555000114,53519.50636128001 2023-02-07,12:25:33.000,38,11074740,12485,0,1675772732,13096.074026549999,93.1633459500008,53519.63911656 2023-02-07,12:25:37.000,38,11074718,12525,0,1675772736,13096.202016439995,93.62858853000216,53519.750910480005 2023-02-07,12:25:41.000,38,11074755,12485,0,1675772740,13096.491677769991,93.48055680000107,53519.918601360005 2023-02-07,12:25:45.000,38,11074727,12605,0,1675772744,13096.343478949995,93.47350767000171,53520.037382400005 2023-02-07,12:25:49.000,38,11074758,12485,0,1675772748,13096.262643229995,93.35367245999805,53520.19808616001 2023-02-07,12:25:53.000,38,11074706,12445,0,1675772752,13096.882383750002,93.61449027000344,53520.26795736001 2023-02-07,12:25:57.000,38,11074670,12285,0,1675772756,13097.340452829994,94.09383111000352,53520.39372552001 2023-02-07,12:26:01.000,38,11074733,12485,0,1675772760,13096.794811719992,94.55907369000488,53520.57539064 2023-02-07,12:26:05.000,38,11074723,12485,0,1675772764,13096.45799622,94.44628761000058,53520.70115880001 2023-02-07,12:26:09.000,38,11074716,12525,0,1675772768,13096.700503380001,94.37579630999971,53520.70115880001 2023-02-07,12:26:13.000,38,11074750,12645,0,1675772772,13097.131627219998,94.4603858699993,53520.77801712001 2023-02-07,12:26:17.000,38,11074741,12445,0,1675772776,13097.421288549995,94.1149785000016,53520.973656480004 2023-02-07,12:26:21.000,38,11074699,12445,0,1675772780,13097.49538796,94.27710849000141,53521.09942464 2023-02-07,12:26:25.000,38,11074731,12565,0,1675772784,13097.124890909989,94.98202149000281,53521.329999600006 2023-02-07,12:26:29.000,38,11074761,12605,0,1675772788,13096.47820515,95.15824974000134,53521.53262608 2023-02-07,12:26:33.000,38,11074704,12325,0,1675772792,13096.424314669996,95.34152711999923,53521.65839424001 2023-02-07,12:26:37.000,38,11074750,12805,0,1675772796,13097.26635341999,95.30628147000243,53521.87499496001 2023-02-07,12:26:41.000,38,11074752,12485,0,1675772800,13098.074710619992,94.60136847000103,53522.15447976 2023-02-07,12:26:45.000,38,11074721,12485,0,1675772804,13098.020820140002,94.00924155000394,53522.54575848001 2023-02-07,12:26:49.000,38,11074742,12885,0,1675772808,13097.104681979989,94.19956806000118,53522.75537208 2023-02-07,12:26:53.000,38,11074709,12285,0,1675772812,13095.912355109998,95.61644319000334,53522.92306296 2023-02-07,12:26:57.000,38,11074739,12325,0,1675772816,13096.363687879995,95.58824666999863,53523.33530304001 2023-02-07,12:27:01.000,38,11074754,12325,0,1675772820,13097.46844271999,95.1300532200039,53523.69164616 2023-02-07,12:27:05.000,38,11074742,12725,0,1675772824,13098.519307079994,94.54497542999889,53524.061963520006 2023-02-07,12:27:09.000,38,11074727,12445,0,1675772828,13098.85612258,94.72825281000405,53524.58599752001 2023-02-07,12:27:13.000,38,11074723,12685,0,1675772832,13098.411526119999,94.84103889000107,53525.01221184001 2023-02-07,12:27:17.000,38,11074764,12485,0,1675772836,13097.960193350002,94.98907062000217,53525.38951632 2023-02-07,12:27:21.000,38,11074747,12605,0,1675772840,13097.764840359996,95.53185363000375,53525.6969496 2023-02-07,12:27:25.000,38,11074703,12605,0,1675772844,13098.283536229988,96.22266836999916,53525.94848592001 2023-02-07,12:27:29.000,38,11074772,12565,0,1675772848,13098.701187449995,96.2156192399998,53526.08822832 2023-02-07,12:27:33.000,38,11074727,12445,0,1675772852,13098.371108259998,95.92660491000424,53526.22797072 2023-02-07,12:27:37.000,38,11074734,12685,0,1675772856,13098.007347519997,96.09578403000341,53526.28386768001 2023-02-07,12:27:41.000,38,11074749,12605,0,1675772860,13097.852412389992,96.70905833999859,53526.36771312 2023-02-07,12:27:45.000,38,11074724,12525,0,1675772864,13097.562751059995,97.62544524000259,53526.3956616 2023-02-07,12:27:49.000,38,11074742,12645,0,1675772868,13098.579933869994,97.80872262000048,53526.49348128 2023-02-07,12:27:53.000,38,11074735,12445,0,1675772872,13099.711633949999,97.81577174999984,53526.66117216 2023-02-07,12:27:57.000,38,11074707,12325,0,1675772876,13100.001295279995,97.90741043999878,53526.82886304 2023-02-07,12:28:01.000,38,11074759,12525,0,1675772880,13099.92719586999,98.05544216999988,53526.89873424 2023-02-07,12:28:05.000,38,11074747,12405,0,1675772884,13099.152520219992,97.71708393000154,53526.87078576 2023-02-07,12:28:09.000,38,11074718,12285,0,1675772888,13099.165992839997,97.7875752300024,53526.70309488 2023-02-07,12:28:13.000,38,11074709,12285,0,1675772892,13099.68468870999,98.1823265100029,53526.56335248 2023-02-07,12:28:17.000,38,11074735,12365,0,1675772896,13100.02824051999,97.96380348000093,53526.38168736001 2023-02-07,12:28:21.000,38,11074717,12165,0,1675772900,13100.07539469,97.56200307000108,53526.20700936 2023-02-07,12:28:25.000,38,11074754,12365,0,1675772904,13099.96761372999,97.56905220000044,53526.01835712001 2023-02-07,12:28:29.000,38,11074748,12565,0,1675772908,13100.02824051999,97.55495394000172,53526.04630560001 2023-02-07,12:28:33.000,38,11074733,12525,0,1675772912,13100.061922069995,97.41397133999999,53525.836692000004 2023-02-07,12:28:37.000,38,11074730,12565,0,1675772916,13100.11581255,97.38577482000255,53525.67598824 2023-02-07,12:28:41.000,38,11074730,12725,0,1675772920,13100.09560362,97.59019958999852,53525.70393672 2023-02-07,12:28:45.000,38,11074697,12285,0,1675772924,13100.210120889991,97.85806653000327,53525.66201400001 2023-02-07,12:28:49.000,38,11074734,12525,0,1675772928,13100.621035800003,97.85806653000327,53525.65502688 2023-02-07,12:28:53.000,38,11074719,12445,0,1675772932,13101.880725769988,97.41397133999999,53525.82970488001 2023-02-07,12:28:57.000,38,11074724,12485,0,1675772936,13102.45331212,97.30823439000233,53525.99040864 2023-02-07,12:29:01.000,38,11074773,12485,0,1675772940,13102.16365078999,97.58315045999916,53526.172073760004 2023-02-07,12:29:05.000,38,11074714,12485,0,1675772944,13101.584328129997,98.01314739000372,53526.21399648001 2023-02-07,12:29:09.000,38,11074770,12485,0,1675772948,13101.618009680002,98.64756909000425,53526.38168736001 2023-02-07,12:29:13.000,38,11074746,12725,0,1675772952,13102.318585919995,98.97182907000388,53526.54937824001 2023-02-07,12:29:17.000,38,11074696,12485,0,1675772956,13103.221251459989,99.04232037000475,53526.78694032001 2023-02-07,12:29:21.000,38,11074736,12645,0,1675772960,13104.002663419997,98.97182907000388,53526.9895668 2023-02-07,12:29:25.000,38,11074696,12965,0,1675772964,13105.040055159996,99.10576253999898,53527.26206448 2023-02-07,12:29:29.000,38,11074715,12685,0,1675772968,13106.2121731,99.27494165999815,53527.464690960005 2023-02-07,12:29:33.000,38,11074703,12325,0,1675772972,13107.22261959999,99.2960890500035,53527.869943920006 2023-02-07,12:29:37.000,38,11074746,12565,0,1675772976,13107.808678569992,99.3313347000003,53528.24026128 2023-02-07,12:29:41.000,38,11074738,12525,0,1675772980,13108.54967267,99.49346469000011,53528.589617280006 2023-02-07,12:29:45.000,38,11074740,12645,0,1675772984,13109.088577469993,100.22657420999894,53528.8411536 2023-02-07,12:29:49.000,38,11074753,12605,0,1675772988,13110.166387069992,101.06542068000272,53529.23243232001 2023-02-07,12:29:53.000,38,11074747,12445,0,1675772992,13111.702265749998,101.49541761,53529.63768528001 2023-02-07,12:29:57.000,38,11074739,12725,0,1675772996,13113.089945609994,101.62935108000238,53530.05691248 2023-02-07,12:30:01.000,38,11074743,12485,0,1675773000,13114.154282589989,101.81967758999963,53530.532036640005 2023-02-07,12:30:05.000,38,11074723,12685,0,1675773004,13114.787495730001,101.88311976000114,53530.96523808 2023-02-07,12:30:09.000,38,11074729,12565,0,1675773008,13115.319664219998,101.55885978000151,53531.17485168001 2023-02-07,12:30:13.000,38,11074745,12445,0,1675773012,13116.033713079996,101.26279631999932,53531.489272080005 2023-02-07,12:30:17.000,38,11074718,12805,0,1675773016,13116.464836919993,100.93148721000034,53531.71285992 2023-02-07,12:30:21.000,38,11074709,12885,0,1675773020,13117.04415958,101.10771545999887,53531.887537919996 2023-02-07,12:30:25.000,38,11074774,12285,0,1675773024,13117.212567329996,101.59410542999831,53532.06920304 2023-02-07,12:30:29.000,38,11074740,12445,0,1675773028,13117.562855449993,101.72803890000068,53532.29977800001 2023-02-07,12:30:33.000,38,11074765,12485,0,1675773032,13118.12196918,101.34033674999955,53532.50240448 2023-02-07,12:30:37.000,38,11074735,12605,0,1675773036,13119.051579959989,100.55788331999793,53532.614198400006 2023-02-07,12:30:41.000,38,11074708,12285,0,1675773040,13119.725210960001,100.11378813000192,53532.879708960005 2023-02-07,12:30:45.000,38,11074743,12405,0,1675773044,13119.785837750002,100.15608290999808,53532.9635544 2023-02-07,12:30:49.000,38,11074737,12645,0,1675773048,13119.772365129997,100.08559161000449,53532.998490000005 2023-02-07,12:30:53.000,38,11074736,12365,0,1675773052,13120.627876499995,99.99395291999826,53533.08233544 2023-02-07,12:30:57.000,38,11074723,12445,0,1675773056,13121.577696209999,99.93755988000339,53533.32688464001 2023-02-07,12:31:01.000,38,11074725,12325,0,1675773060,13122.500570679993,99.89526509999996,53533.54348536001 2023-02-07,12:31:05.000,38,11074710,12645,0,1675773064,13122.9182219,99.93755988000339,53533.92078984 2023-02-07,12:31:09.000,38,11074712,12485,0,1675773068,13123.234828469991,100.0996898700032,53534.23521024 2023-02-07,12:31:13.000,38,11074682,12725,0,1675773072,13124.164439249995,99.93051075000403,53534.570592 2023-02-07,12:31:17.000,38,11074737,12285,0,1675773076,13124.305901759995,99.61329990000377,53534.80815408 2023-02-07,12:31:21.000,38,11074770,12525,0,1675773080,13124.777443459992,99.28903992000414,53535.03872904 2023-02-07,12:31:25.000,38,11074705,12565,0,1675773084,13124.750498219997,99.56395599000098,53535.17148432001 2023-02-07,12:31:29.000,38,11074738,12525,0,1675773088,13124.750498219997,99.71198772000207,53535.297252480006 2023-02-07,12:31:33.000,38,11074749,12485,0,1675773092,13125.080577409994,99.57100512000034,53535.443982000004 2023-02-07,12:31:37.000,38,11074742,12565,0,1675773096,13125.242248849994,99.52166121000482,53535.77237664001 2023-02-07,12:31:41.000,38,11074746,12365,0,1675773100,13125.222039919994,99.12690993000433,53535.800325120006 2023-02-07,12:31:45.000,38,11074733,12685,0,1675773104,13125.30961194999,98.6264216999989,53535.995964480004 2023-02-07,12:31:49.000,38,11074717,12405,0,1675773108,13125.53191017999,98.42904606000229,53536.114745520004 2023-02-07,12:31:53.000,38,11074686,12605,0,1675773112,13125.767681029996,98.30216171999928,53536.19859096 2023-02-07,12:31:57.000,38,11074727,12325,0,1675773116,13125.868725679997,97.99904912999773,53536.27544928001 2023-02-07,12:32:01.000,38,11074738,12645,0,1675773120,13126.010188189997,97.88626305000071,53536.37326896001 2023-02-07,12:32:05.000,38,11074713,12725,0,1675773124,13125.45781077,97.85806653000327,53536.317372 2023-02-07,12:32:09.000,38,11074745,12565,0,1675773128,13124.865015490002,97.73118219000025,53536.24051368 2023-02-07,12:32:13.000,38,11074731,12605,0,1675773132,13124.838070249993,97.45626612000342,53536.10077128 2023-02-07,12:32:17.000,38,11074775,12485,0,1675773136,13125.067104789989,96.87823745999776,53535.92609328 2023-02-07,12:32:21.000,38,11074742,12285,0,1675773140,13125.909143539997,96.24381576000451,53535.95404176 2023-02-07,12:32:25.000,38,11074735,12445,0,1675773144,13126.333531069999,96.07463663999806,53535.87019632001 2023-02-07,12:32:29.000,38,11074752,12285,0,1675773148,13126.320058449994,96.08873490000406,53535.97500312 2023-02-07,12:32:33.000,38,11074754,12565,0,1675773152,13125.976506639992,96.03939099000127,53535.968016000006 2023-02-07,12:32:37.000,38,11074714,12245,0,1675773156,13125.922616160002,95.80676970000059,53535.89115768001 2023-02-07,12:32:41.000,38,11074728,12565,0,1675773160,13125.828307819997,95.77857318000315,53535.77237664001 2023-02-07,12:32:45.000,38,11074727,12605,0,1675773164,13126.326794759989,95.53185363000375,53535.76538952 2023-02-07,12:32:49.000,38,11074736,12565,0,1675773168,13127.054316239992,94.97497236000345,53535.81429936 2023-02-07,12:32:53.000,38,11074740,12485,0,1675773172,13127.431549599998,94.77759671999956,53535.92609328 2023-02-07,12:32:57.000,38,11074749,12645,0,1675773176,13127.310296019998,94.89038280000386,53536.0029516 2023-02-07,12:33:01.000,38,11074739,12285,0,1675773180,13127.202515060002,94.75644933000149,53536.05186144 2023-02-07,12:33:05.000,38,11074758,12645,0,1675773184,13127.99066332999,94.38284543999907,53536.114745520004 2023-02-07,12:33:09.000,38,11074713,12285,0,1675773188,13128.812493149999,93.98104502999922,53536.36628184 2023-02-07,12:33:13.000,38,11074726,12765,0,1675773192,13128.799020529994,93.92465199000435,53536.41519168 2023-02-07,12:33:17.000,38,11074749,12445,0,1675773196,13128.004135949996,93.95284851000179,53536.47807576 2023-02-07,12:33:21.000,38,11074755,12645,0,1675773200,13127.599957349994,93.6215394000028,53536.41519168 2023-02-07,12:33:25.000,38,11074745,12725,0,1675773204,13128.623876469988,93.00121596000099,53536.53397272 2023-02-07,12:33:29.000,38,11074760,12405,0,1675773208,13128.92701041999,92.80384032000438,53536.666728000004 2023-02-07,12:33:33.000,38,11074754,12685,0,1675773212,13128.778811599994,92.72629989000416,53536.92525144001 2023-02-07,12:33:37.000,38,11074684,12685,0,1675773216,13128.758602669994,92.55712076999771,53536.974161280006 2023-02-07,12:33:41.000,38,11074779,12605,0,1675773220,13128.644085399988,92.12007471000106,53537.05800672 2023-02-07,12:33:45.000,38,11074763,12525,0,1675773224,13128.415050859992,91.8663060300023,53537.25364608 2023-02-07,12:33:49.000,38,11074760,12645,0,1675773228,13127.90982760999,91.7041760400025,53537.20473624 2023-02-07,12:33:53.000,38,11074754,12325,0,1675773232,13127.445022219988,91.47155475000181,53537.36544 2023-02-07,12:33:57.000,38,11074739,12325,0,1675773236,13127.391131739998,90.91467348000151,53537.48422104 2023-02-07,12:34:01.000,38,11074750,12405,0,1675773240,13127.66732044999,90.20271135000075,53537.56107936 2023-02-07,12:34:05.000,38,11074726,12565,0,1675773244,13127.95698178,89.67402659999789,53537.6798604 2023-02-07,12:34:09.000,38,11074701,12565,0,1675773248,13127.90982760999,89.25107879999996,53537.70780888 2023-02-07,12:34:13.000,38,11074738,12485,0,1675773252,13127.505649009989,89.06075229000271,53537.82658992 2023-02-07,12:34:17.000,38,11074723,12445,0,1675773256,13127.263141850002,88.73649231000309,53537.812615680006 2023-02-07,12:34:21.000,38,11074735,12565,0,1675773260,13127.60669365999,88.39108493999811,53537.91742248 2023-02-07,12:34:25.000,38,11074758,12245,0,1675773264,13128.0378175,87.9963336600049,53537.9942808 2023-02-07,12:34:29.000,38,11074726,12645,0,1675773268,13127.90982760999,88.04567757000041,53538.09908760001 2023-02-07,12:34:33.000,38,11074763,12445,0,1675773272,13127.71447462,87.93994062000274,53538.16895880001 2023-02-07,12:34:37.000,38,11074732,12645,0,1675773276,13127.93003653999,87.56633673000033,53538.21786864001 2023-02-07,12:34:41.000,38,11074740,12645,0,1675773280,13128.509359199998,86.72044113000447,53538.37158528 2023-02-07,12:34:45.000,38,11074750,12805,0,1675773284,13128.93374673,85.980282479999,53538.43446936001 2023-02-07,12:34:49.000,38,11074752,12565,0,1675773288,13128.435259789992,85.85339814000326,53538.46940496 2023-02-07,12:34:53.000,38,11074740,12525,0,1675773292,13128.03108118999,85.72651380000025,53538.40652088001 2023-02-07,12:34:57.000,38,11074742,12605,0,1675773296,13127.89635499,85.52913816000364,53538.532289040006 2023-02-07,12:35:01.000,38,11074743,12525,0,1675773300,13127.71447462,85.47274512000149,53538.52530192001 2023-02-07,12:35:05.000,38,11074713,12845,0,1675773304,13127.68752937999,85.45864686000277,53538.53927616 2023-02-07,12:35:09.000,38,11074746,12445,0,1675773308,13128.206225249996,85.04979732000356,53538.8327352 2023-02-07,12:35:13.000,38,11074753,12565,0,1675773312,13128.239906800001,84.63389864999772,53539.014400320004 2023-02-07,12:35:17.000,38,11074712,12605,0,1675773316,13128.226434179996,84.43652301000111,53539.182091200004 2023-02-07,12:35:21.000,38,11074742,12725,0,1675773320,13128.415050859992,84.4717686599979,53539.27991088 2023-02-07,12:35:25.000,38,11074711,12405,0,1675773324,13128.509359199998,84.53521082999941,53539.538434320006 2023-02-07,12:35:29.000,38,11074746,12325,0,1675773328,13128.489150269997,84.39422822999768,53539.65022824001 2023-02-07,12:35:33.000,38,11074743,12405,0,1675773332,13128.697975879993,83.99242781999783,53539.84586760001 2023-02-07,12:35:37.000,38,11074754,12365,0,1675773336,13128.94721934999,83.64702045000013,53540.14631376 2023-02-07,12:35:41.000,38,11074765,12685,0,1675773340,13128.684503259989,83.50603784999839,53540.38387584 2023-02-07,12:35:45.000,38,11074698,12605,0,1675773344,13128.145598459996,83.57652914999926,53540.70528336001 2023-02-07,12:35:49.000,38,11074731,12685,0,1675773348,13127.74815616999,83.52718524000375,53540.94983256001 2023-02-07,12:35:53.000,38,11074739,12805,0,1675773352,13128.401578240002,83.06899179000175,53541.215343120006 2023-02-07,12:35:57.000,38,11074688,12645,0,1675773356,13129.13583603,82.61079833999975,53541.51578928 2023-02-07,12:36:01.000,38,11074721,12325,0,1675773360,13129.25035329999,82.34293140000227,53541.85815816001 2023-02-07,12:36:05.000,38,11074738,12765,0,1675773364,13128.765338979989,82.0750644600048,53542.1865528 2023-02-07,12:36:09.000,38,11074753,12285,0,1675773368,13127.72794723999,81.93408186000306,53542.37520504 2023-02-07,12:36:13.000,38,11074718,12605,0,1675773372,13127.054316239992,81.68736231000366,53542.6407156 2023-02-07,12:36:17.000,38,11074734,12405,0,1675773376,13126.933062659991,81.46179015000234,53542.75250952 2023-02-07,12:36:21.000,38,11074738,12445,0,1675773380,13126.83875432,81.31375842000125,53543.004045839996 2023-02-07,12:36:25.000,38,11074736,12245,0,1675773384,13126.69055549999,81.21507060000295,53543.227633680006 2023-02-07,12:36:29.000,38,11074707,12445,0,1675773388,13126.60971977999,80.93310539999948,53543.542054080004 2023-02-07,12:36:33.000,38,11074698,12605,0,1675773392,13126.347003689989,80.86966322999797,53543.828526000005 2023-02-07,12:36:37.000,38,11074718,12445,0,1675773396,13126.623192399995,80.49605934000283,53544.066088080006 2023-02-07,12:36:41.000,38,11074734,12725,0,1675773400,13127.229460299997,80.21409413999936,53544.345572879996 2023-02-07,12:36:45.000,38,11074737,12285,0,1675773404,13127.69426569,79.99557111000468,53544.701916 2023-02-07,12:36:49.000,38,11074747,12685,0,1675773408,13127.721210929994,79.97442371999932,53545.0163364 2023-02-07,12:36:53.000,38,11074722,12605,0,1675773412,13127.586484729989,79.748851559998,53545.42158936 2023-02-07,12:36:57.000,38,11074741,12205,0,1675773416,13127.330504949998,80.03786589000083,53545.722035520004 2023-02-07,12:37:01.000,38,11074752,12565,0,1675773420,13127.162097200002,79.94622720000189,53546.09934000001 2023-02-07,12:37:05.000,38,11074757,12405,0,1675773424,13127.485440079989,79.49508287999925,53546.28799224001 2023-02-07,12:37:09.000,38,11074732,12525,0,1675773428,13128.320742520002,79.28360898000392,53546.75612928 2023-02-07,12:37:13.000,38,11074747,12285,0,1675773432,13128.93374673,79.10738072999811,53547.15439512001 2023-02-07,12:37:17.000,38,11074740,12565,0,1675773436,13128.664294329988,79.0932824699994,53547.496764 2023-02-07,12:37:21.000,38,11074700,12365,0,1675773440,13127.72794723999,79.11442986000475,53547.81817152 2023-02-07,12:37:25.000,38,11074733,12525,0,1675773444,13127.067788859997,79.29770724000264,53547.86009424 2023-02-07,12:37:29.000,38,11074736,12485,0,1675773448,13126.986953139996,79.26246158999857,53547.88804272 2023-02-07,12:37:33.000,38,11074702,12685,0,1675773452,13127.330504949998,79.36114941000415,53548.09765632 2023-02-07,12:37:37.000,38,11074723,12605,0,1675773456,13127.505649009989,79.29770724000264,53548.286308560004 2023-02-07,12:37:41.000,38,11074735,12325,0,1675773460,13127.067788859997,78.77607161999913,53548.49592216001 2023-02-07,12:37:45.000,38,11074726,12445,0,1675773464,13127.135151959992,77.88083211000048,53548.71252288001 2023-02-07,12:37:49.000,38,11074730,12485,0,1675773468,13127.310296019998,77.43673692000448,53549.0339304 2023-02-07,12:37:53.000,38,11074745,12365,0,1675773472,13127.013898379992,77.29575432000274,53549.18764704001 2023-02-07,12:37:57.000,38,11074723,12645,0,1675773476,13126.091023909998,77.28870519000338,53549.194634160005 2023-02-07,12:38:01.000,38,11074756,12525,0,1675773480,13125.39044766999,77.25345953999931,53549.37629928 2023-02-07,12:38:05.000,38,11074743,12565,0,1675773484,13125.026686929989,76.89395391000289,53549.34136368 2023-02-07,12:38:09.000,38,11074727,12325,0,1675773488,13125.087313719989,76.44985871999961,53549.37629928 2023-02-07,12:38:13.000,38,11074730,12525,0,1675773492,13124.952587519998,76.39346568000474,53549.313415200006 2023-02-07,12:38:17.000,38,11074755,12605,0,1675773496,13124.386737479996,76.27363047000108,53549.39027352 2023-02-07,12:38:21.000,38,11074721,12525,0,1675773500,13123.315664189991,76.16084439000406,53549.37629928 2023-02-07,12:38:25.000,38,11074720,12725,0,1675773504,13122.89801297,76.04805830999976,53549.432196240006 2023-02-07,12:38:29.000,38,11074717,12525,0,1675773508,13123.248301089996,75.90002657999867,53549.52302880001 2023-02-07,12:38:33.000,38,11074718,12445,0,1675773512,13123.564907660002,75.61101225000311,53549.5579644 2023-02-07,12:38:37.000,38,11074755,12565,0,1675773516,13123.09336595999,75.44183313000394,53549.64180984001 2023-02-07,12:38:41.000,38,11074687,12605,0,1675773520,13121.93472063999,75.76609311000357,53549.53700304 2023-02-07,12:38:45.000,38,11074741,12445,0,1675773524,13121.220671779993,75.97051787999953,53549.46713184 2023-02-07,12:38:49.000,38,11074744,12405,0,1675773528,13121.146572370002,75.92117397000402,53549.34136368 2023-02-07,12:38:53.000,38,11074711,12405,0,1675773532,13121.584432519994,75.35019443999772,53549.411234880004 2023-02-07,12:38:57.000,38,11074728,12645,0,1675773536,13121.544014659994,75.10347488999832,53549.37629928 2023-02-07,12:39:01.000,38,11074747,12765,0,1675773540,13121.166781300002,75.27265401000477,53549.411234880004 2023-02-07,12:39:05.000,38,11074707,12645,0,1675773544,13120.338215169999,75.47002965000138,53549.313415200006 2023-02-07,12:39:09.000,38,11074757,12525,0,1675773548,13119.469231179995,75.336096179999,53549.194634160005 2023-02-07,12:39:13.000,38,11074740,12645,0,1675773552,13118.580038259992,74.87790273000428,53549.18065992 2023-02-07,12:39:17.000,38,11074788,12285,0,1675773556,13118.566565640001,74.35626711000077,53549.08284024 2023-02-07,12:39:21.000,38,11074751,12605,0,1675773560,13118.667610290002,74.07430191000458,53549.08982736001 2023-02-07,12:39:25.000,38,11074732,12725,0,1675773564,13118.842754349993,74.25053016000311,53549.1736728 2023-02-07,12:39:29.000,38,11074737,12565,0,1675773568,13118.815809109998,74.7792149099987,53549.16668568001 2023-02-07,12:39:33.000,38,11074721,12685,0,1675773572,13118.22301383,74.92019751000043,53549.18065992 2023-02-07,12:39:37.000,38,11074714,12365,0,1675773576,13117.340557219992,74.51134797000122,53549.22956976 2023-02-07,12:39:41.000,38,11074743,12365,0,1675773580,13116.79491610999,73.98971234999772,53549.18065992 2023-02-07,12:39:45.000,38,11074711,12565,0,1675773584,13116.73428931999,73.72184541000024,53549.25751824001 2023-02-07,12:39:49.000,38,11074750,12605,0,1675773588,13116.552408949989,73.86987714000134,53549.313415200006 2023-02-07,12:39:53.000,38,11074710,12365,0,1675773592,13116.343583339993,74.20118625000032,53549.44617048 2023-02-07,12:39:57.000,38,11074728,12485,0,1675773596,13116.269483930002,74.38446362999821,53549.53700304 2023-02-07,12:40:01.000,38,11074738,12605,0,1675773600,13116.808388729994,74.00381061000371,53549.68373256 2023-02-07,12:40:05.000,38,11074772,12445,0,1675773604,13117.327084600001,73.65840323999873,53549.77456512 2023-02-07,12:40:09.000,38,11074727,12405,0,1675773608,13117.246248880001,73.65135410999937,53549.83744920001 2023-02-07,12:40:13.000,38,11074750,12725,0,1675773612,13116.646717289994,73.71479628000088,53549.99116584 2023-02-07,12:40:17.000,38,11074741,12485,0,1675773616,13115.690161269995,73.95446670000092,53549.95623024001 2023-02-07,12:40:21.000,38,11074768,12605,0,1675773620,13115.454390419989,74.44085667000036,53550.04007568 2023-02-07,12:40:25.000,38,11074745,12685,0,1675773624,13115.454390419989,74.61708491999889,53550.1868052 2023-02-07,12:40:29.000,38,11074735,12445,0,1675773628,13115.73731543999,74.25757929000247,53550.3265476 2023-02-07,12:40:33.000,38,11074774,12445,0,1675773632,13115.993295219996,73.65135410999937,53550.466290000004 2023-02-07,12:40:37.000,38,11074753,12365,0,1675773636,13115.851832709996,73.35529065000446,53550.68289072 2023-02-07,12:40:41.000,38,11074731,12605,0,1675773640,13115.61606185999,73.27070109000488,53550.7807104 2023-02-07,12:40:45.000,38,11074705,12445,0,1675773644,13115.508280899994,73.29889761000231,53550.89250432001 2023-02-07,12:40:49.000,38,11074733,12645,0,1675773648,13115.83836008999,73.16496413999994,53550.9553884 2023-02-07,12:40:53.000,38,11074697,12605,0,1675773652,13116.148230350002,73.1720132699993,53551.17897624001 2023-02-07,12:40:57.000,38,11074741,12725,0,1675773656,13115.973086289996,73.14381675000186,53551.43051256 2023-02-07,12:41:01.000,38,11074727,12565,0,1675773660,13115.62279817,73.2354554400008,53551.61217768001 2023-02-07,12:41:05.000,38,11074760,12565,0,1675773664,13115.434181489989,73.50332237999828,53551.82179128001 2023-02-07,12:41:09.000,38,11074750,12445,0,1675773668,13115.245564809993,73.52446977000363,53551.975507920004 2023-02-07,12:41:13.000,38,11074706,12645,0,1675773672,13115.508280899994,73.27070109000488,53551.96153368 2023-02-07,12:41:17.000,38,11074769,12445,0,1675773676,13115.53522613999,72.8266059000016,53551.926598080005 2023-02-07,12:41:21.000,38,11074759,12445,0,1675773680,13115.88551426,72.74906547000137,53551.96153368 2023-02-07,12:41:25.000,38,11074739,12525,0,1675773684,13115.649743409995,73.22135718000209,53551.95454656 2023-02-07,12:41:29.000,38,11074716,12685,0,1675773688,13115.157992779998,74.00381061000371,53552.03839200001 2023-02-07,12:41:33.000,38,11074723,12085,0,1675773692,13114.61908797999,74.92019751000043,53552.08730184001 2023-02-07,12:41:37.000,38,11074782,12525,0,1675773696,13114.592142739995,75.07527837000089,53552.1781344 2023-02-07,12:41:41.000,38,11074736,12485,0,1675773700,13115.54196245,74.76511664999998,53552.40870936 2023-02-07,12:41:45.000,38,11074718,12685,0,1675773704,13116.363792269993,74.31397233000462,53552.58338736 2023-02-07,12:41:49.000,38,11074757,12285,0,1675773708,13116.592826809989,74.25053016000311,53552.84889792 2023-02-07,12:41:53.000,38,11074753,12445,0,1675773712,13116.390737510003,74.7792149099987,53552.94671760001 2023-02-07,12:41:57.000,38,11074732,12605,0,1675773716,13115.94614105,75.53347182000289,53553.08646 2023-02-07,12:42:01.000,38,11074716,12445,0,1675773720,13115.67668864999,76.01281266000296,53553.149344080004 2023-02-07,12:42:05.000,38,11074742,12525,0,1675773724,13116.067394630001,75.87183006000123,53553.2960736 2023-02-07,12:42:09.000,38,11074739,12445,0,1675773728,13117.178885779991,75.49822616999882,53553.56857128 2023-02-07,12:42:13.000,38,11074759,12485,0,1675773732,13118.391421579996,75.07527837000089,53553.841068960006 2023-02-07,12:42:17.000,38,11074699,12605,0,1675773736,13119.226724019994,75.17396618999919,53554.26029616 2023-02-07,12:42:21.000,38,11074762,12525,0,1675773740,13118.748446010002,75.39248922000115,53554.60266504001 2023-02-07,12:42:25.000,38,11074703,12645,0,1675773744,13117.744735819993,75.47707878000074,53555.02887936 2023-02-07,12:42:29.000,38,11074751,12405,0,1675773748,13117.199094709991,75.46298052000202,53555.24548008 2023-02-07,12:42:33.000,38,11074735,12725,0,1675773752,13116.97679647999,75.30085053000221,53555.37823536 2023-02-07,12:42:37.000,38,11074810,12285,0,1675773756,13117.327084600001,75.31494879000093,53555.566887600005 2023-02-07,12:42:41.000,38,11074780,12605,0,1675773760,13117.771681059989,75.49822616999882,53555.8114368 2023-02-07,12:42:45.000,38,11074719,12485,0,1675773764,13118.05460607999,75.53347182000289,53555.97912768 2023-02-07,12:42:49.000,38,11074763,12445,0,1675773768,13117.919879879999,75.29380140000285,53556.11188296001 2023-02-07,12:42:53.000,38,11074771,12725,0,1675773772,13117.468547110002,75.09642575999897,53556.16079280001 2023-02-07,12:42:57.000,38,11074719,12325,0,1675773776,13116.98353279,75.10347488999832,53556.24463824 2023-02-07,12:43:01.000,38,11074690,12605,0,1675773780,13117.340557219992,75.15986793000047,53556.32848368001 2023-02-07,12:43:05.000,38,11074743,12485,0,1675773784,13117.872725709989,75.27265401000477,53556.4402776 2023-02-07,12:43:09.000,38,11074798,12365,0,1675773788,13118.34426741,75.35724357000436,53556.64290408001 2023-02-07,12:43:13.000,38,11074731,12525,0,1675773792,13118.586774570002,75.29380140000285,53556.78264648001 2023-02-07,12:43:17.000,38,11074733,12485,0,1675773796,13118.984216859993,75.37134183000308,53556.86649192 2023-02-07,12:43:21.000,38,11074782,12765,0,1675773800,13119.43554962999,75.19511358000454,53556.98527296 2023-02-07,12:43:25.000,38,11074764,12445,0,1675773804,13120.136125869998,74.85675533999893,53557.11802824001 2023-02-07,12:43:29.000,38,11074756,12445,0,1675773808,13120.39884196,74.6452814400036,53557.222835040004 2023-02-07,12:43:33.000,38,11074765,12285,0,1675773812,13120.49988661,74.50429884000187,53557.39751304 2023-02-07,12:43:37.000,38,11074731,12565,0,1675773816,13120.850174729996,74.2857758099999,53557.49533272 2023-02-07,12:43:41.000,38,11074767,12525,0,1675773820,13121.065736650002,74.26462842000183,53557.57219104001 2023-02-07,12:43:45.000,38,11074770,12565,0,1675773824,13121.180253919993,74.20118625000032,53557.725907680004 2023-02-07,12:43:49.000,38,11074769,12485,0,1675773828,13121.463178939994,74.18003886000224,53557.92853416 2023-02-07,12:43:53.000,38,11074717,12525,0,1675773832,13121.988611119996,74.21528450999904,53558.09622504 2023-02-07,12:43:57.000,38,11074718,12365,0,1675773836,13122.318690309992,74.41970928000228,53558.21500608 2023-02-07,12:44:01.000,38,11074757,12565,0,1675773840,13122.729605219989,74.45495492999908,53558.347761360004 2023-02-07,12:44:05.000,38,11074783,12405,0,1675773844,13123.03273916999,74.19413712000096,53558.50846512001 2023-02-07,12:44:09.000,38,11074728,12565,0,1675773848,13122.844122489994,73.7288945399996,53558.45955528001 2023-02-07,12:44:13.000,38,11074715,12565,0,1675773852,13122.716132599999,73.25660282999888,53558.43859392001 2023-02-07,12:44:17.000,38,11074743,12365,0,1675773856,13122.264799830002,72.93939197999862,53558.368722720006 2023-02-07,12:44:21.000,38,11074762,12365,0,1675773860,13121.665268239994,72.88299894000374,53558.29186440001 2023-02-07,12:44:25.000,38,11074723,12525,0,1675773864,13121.032055099997,72.72791808000329,53558.033340960006 2023-02-07,12:44:29.000,38,11074739,12565,0,1675773868,13121.193726539997,72.49529679000261,53557.795778880005 2023-02-07,12:44:33.000,38,11074743,12685,0,1675773872,13121.463178939994,72.13579115999892,53557.63507512 2023-02-07,12:44:37.000,38,11074689,12405,0,1675773876,13121.416024769998,71.7762855300025,53557.47437136 2023-02-07,12:44:41.000,38,11074743,12645,0,1675773880,13121.112890819997,71.45202555000287,53557.16693808001 2023-02-07,12:44:45.000,38,11074783,12365,0,1675773884,13120.708712219996,71.22645339000155,53556.92937600001 2023-02-07,12:44:49.000,38,11074739,12605,0,1675773888,13120.358424099999,71.09956904999854,53556.63591696 2023-02-07,12:44:53.000,38,11074733,12485,0,1675773892,13120.33147885999,70.79645646000426,53556.41232912 2023-02-07,12:44:57.000,38,11074742,12605,0,1675773896,13120.65482173999,70.28891909999948,53556.188741280006 2023-02-07,12:45:01.000,38,11074769,12485,0,1675773900,13121.173517609997,69.90121694999834,53556.000089040004 2023-02-07,12:45:05.000,38,11074789,12445,0,1675773904,13121.207199160002,69.76023435000388,53555.9162436 2023-02-07,12:45:09.000,38,11074747,12445,0,1675773908,13120.957955689992,69.54171132000192,53555.76951408 2023-02-07,12:45:13.000,38,11074727,12845,0,1675773912,13120.526831849995,69.33023741999932,53555.629771679996 2023-02-07,12:45:17.000,38,11074719,12525,0,1675773916,13120.028344910002,69.2526969899991,53555.45509368 2023-02-07,12:45:21.000,38,11074728,12605,0,1675773920,13119.880146089992,69.13991091000207,53555.24548008 2023-02-07,12:45:25.000,38,11074718,12365,0,1675773924,13120.385369339994,69.34433567999804,53555.00093088 2023-02-07,12:45:29.000,38,11074693,12445,0,1675773928,13120.904065210001,69.47826915000041,53554.84022712001 2023-02-07,12:45:33.000,38,11074764,12325,0,1675773932,13121.213935469998,69.40072872000019,53554.58170368001 2023-02-07,12:45:37.000,38,11074756,12485,0,1675773936,13121.032055099997,69.03417396000441,53554.40003856 2023-02-07,12:45:41.000,38,11074742,12285,0,1675773940,13120.54030447,68.70286484999815,53554.16247648 2023-02-07,12:45:45.000,38,11074703,12285,0,1675773944,13119.166097229994,68.43499791000067,53553.83408184001 2023-02-07,12:45:49.000,38,11074717,12525,0,1675773948,13118.229750139995,68.13188531999913,53553.484725840004 2023-02-07,12:45:53.000,38,11074708,12525,0,1675773952,13118.654137669997,67.8569692500023,53553.07248576001 2023-02-07,12:45:57.000,38,11074727,12445,0,1675773956,13119.806046680002,67.87106751000101,53552.87684640001 2023-02-07,12:46:01.000,38,11074756,12445,0,1675773960,13119.866673470002,67.82172359999822,53552.60434872 2023-02-07,12:46:05.000,38,11074698,12205,0,1675773964,13119.45575855999,67.83582186000422,53552.35281240001 2023-02-07,12:46:09.000,38,11074736,12725,0,1675773968,13118.627192430002,67.59615144000418,53551.90563672 2023-02-07,12:46:13.000,38,11074711,12365,0,1675773972,13117.987242979994,67.12385973000346,53551.57025496 2023-02-07,12:46:17.000,38,11074775,12405,0,1675773976,13117.825571539994,66.75025584000105,53551.27679592001 2023-02-07,12:46:21.000,38,11074733,12485,0,1675773980,13118.391421579996,66.34140630000184,53550.97634976 2023-02-07,12:46:25.000,38,11074718,12445,0,1675773984,13118.809072800002,66.40484847000334,53550.73878768 2023-02-07,12:46:29.000,38,11074721,12445,0,1675773988,13118.600247189992,66.48238890000357,53550.69686496001 2023-02-07,12:46:33.000,38,11074740,12485,0,1675773992,13117.151940539996,66.62337149999803,53550.43135440001 2023-02-07,12:46:37.000,38,11074736,12285,0,1675773996,13116.053922009996,66.36960281999927,53550.22174080001 2023-02-07,12:46:41.000,38,11074699,12285,0,1675774000,13116.134757729997,65.90436023999791,53549.865397680005 2023-02-07,12:46:45.000,38,11074757,12605,0,1675774004,13117.07784112999,65.41797026999848,53549.69071968001 2023-02-07,12:46:49.000,38,11074705,12685,0,1675774008,13117.569591760002,65.16420158999972,53549.5579644 2023-02-07,12:46:53.000,38,11074717,12485,0,1675774012,13117.158676849991,64.97387508000247,53549.418222 2023-02-07,12:46:57.000,38,11074775,12685,0,1675774016,13116.316638099997,65.17829984999844,53549.2784796 2023-02-07,12:47:01.000,38,11074780,12405,0,1675774020,13115.629534479995,65.55190374000085,53549.0339304 2023-02-07,12:47:05.000,38,11074755,12445,0,1675774024,13115.75752436999,65.77747590000217,53548.908162240004 2023-02-07,12:47:09.000,38,11074758,12485,0,1675774028,13116.148230350002,65.52370722000342,53548.77540696 2023-02-07,12:47:13.000,38,11074747,12485,0,1675774032,13116.114548799997,65.22764376000123,53548.73348424001 2023-02-07,12:47:17.000,38,11074771,12405,0,1675774036,13115.76426068,64.9033837800016,53548.66361304001 2023-02-07,12:47:21.000,38,11074742,12565,0,1675774040,13115.51501720999,64.83289248000074,53548.48194792 2023-02-07,12:47:25.000,38,11074754,12525,0,1675774044,13115.528489829994,64.91748204000032,53548.3352184 2023-02-07,12:47:29.000,38,11074711,12485,0,1675774048,13115.292718979988,64.95977682000375,53548.09765632 2023-02-07,12:47:33.000,38,11074777,12485,0,1675774052,13115.043475509992,64.82584335000138,53547.9858624 2023-02-07,12:47:37.000,38,11074764,12645,0,1675774056,13114.814440969996,64.691909879999,53547.86009424 2023-02-07,12:47:41.000,38,11074784,12605,0,1675774060,13114.67971476999,64.64961510000285,53547.83214576 2023-02-07,12:47:45.000,38,11074745,12325,0,1675774064,13114.302481409999,64.691909879999,53547.79022304 2023-02-07,12:47:49.000,38,11074740,12725,0,1675774068,13114.302481409999,64.64256597000349,53547.8111844 2023-02-07,12:47:53.000,38,11074733,12645,0,1675774072,13114.672978459996,64.29010946999915,53547.783235920004 2023-02-07,12:47:57.000,38,11074773,12605,0,1675774076,13114.848122520001,63.96584948999953,53547.76227456 2023-02-07,12:48:01.000,38,11074759,12525,0,1675774080,13115.056948129997,63.87421080000058,53547.7413132 2023-02-07,12:48:05.000,38,11074721,12445,0,1675774084,13114.922221929992,64.15617600000405,53547.7413132 2023-02-07,12:48:09.000,38,11074758,12645,0,1675774088,13114.235118309989,64.70600813999772,53547.64349352 2023-02-07,12:48:13.000,38,11074773,12365,0,1675774092,13114.34289927,64.86108899999817,53547.65746776001 2023-02-07,12:48:17.000,38,11074769,12365,0,1675774096,13114.841386209991,64.9033837800016,53547.62253216 2023-02-07,12:48:21.000,38,11074771,12565,0,1675774100,13115.71710650999,64.53682901999855,53547.79022304 2023-02-07,12:48:25.000,38,11074735,12125,0,1675774104,13116.208857140002,64.40289555000345,53547.83214576 2023-02-07,12:48:29.000,38,11074734,12725,0,1675774108,13116.148230350002,64.4451903299996,53548.0557336 2023-02-07,12:48:33.000,38,11074751,12485,0,1675774112,13115.68342496,64.691909879999,53548.06272072001 2023-02-07,12:48:37.000,38,11074781,12485,0,1675774116,13115.501544589999,64.93158029999904,53548.16752752 2023-02-07,12:48:41.000,38,11074754,12485,0,1675774120,13115.070420750002,64.83289248000074,53548.04874648 2023-02-07,12:48:45.000,38,11074743,12485,0,1675774124,13115.043475509992,64.51568163000047,53548.06272072001 2023-02-07,12:48:49.000,38,11074757,12565,0,1675774128,13115.003057649992,64.56502554000326,53547.99284952001 2023-02-07,12:48:53.000,38,11074787,12565,0,1675774132,13115.312927909989,64.60732031999942,53547.99983664 2023-02-07,12:48:57.000,38,11074784,12245,0,1675774136,13115.993295219996,64.691909879999,53548.00682376 2023-02-07,12:49:01.000,38,11074735,12285,0,1675774140,13116.673662529989,64.66371336000157,53548.286308560004 2023-02-07,12:49:05.000,38,11074746,12565,0,1675774144,13117.02395065,64.46633771999768,53548.426050960006 2023-02-07,12:49:09.000,38,11074792,12765,0,1675774148,13117.06436851,64.68486074999964,53548.642651680006 2023-02-07,12:49:13.000,38,11074723,12445,0,1675774152,13116.424419059993,65.23469289000059,53548.70553576 2023-02-07,12:49:17.000,38,11074700,12325,0,1675774156,13115.58238031,65.44616679000319,53548.789381200004 2023-02-07,12:49:21.000,38,11074758,12645,0,1675774160,13116.181911899992,65.41797026999848,53548.83130392001 2023-02-07,12:49:25.000,38,11074723,12405,0,1675774164,13116.970060169995,64.88223639000353,53548.94309784 2023-02-07,12:49:29.000,38,11074729,12565,0,1675774168,13117.764944749993,64.52977988999919,53548.99200768 2023-02-07,12:49:33.000,38,11074747,12525,0,1675774172,13117.306875670001,64.86813813000481,53549.11777584001 2023-02-07,12:49:37.000,38,11074762,12445,0,1675774176,13116.141494039992,65.2981350600021,53549.22258264 2023-02-07,12:49:41.000,38,11074737,12485,0,1675774180,13115.380291009998,65.60124765000364,53549.37629928 2023-02-07,12:49:45.000,38,11074786,12605,0,1675774184,13115.86530533,65.43206853000447,53549.46713184 2023-02-07,12:49:49.000,38,11074764,12565,0,1675774188,13116.606299429994,64.94567855999776,53549.697706800005 2023-02-07,12:49:53.000,38,11074744,12485,0,1675774192,13117.286666740001,64.60732031999942,53549.92129464 2023-02-07,12:49:57.000,38,11074757,12645,0,1675774196,13116.747761939994,64.5932220600007,53550.116934 2023-02-07,12:50:01.000,38,11074746,12565,0,1675774200,13115.77773329999,64.67781162000028,53550.17981808 2023-02-07,12:50:05.000,38,11074753,12565,0,1675774204,13115.232092189988,64.70600813999772,53550.1868052 2023-02-07,12:50:09.000,38,11074786,12525,0,1675774208,13115.851832709996,64.62141857999814,53550.200779440005 2023-02-07,12:50:13.000,38,11074766,12285,0,1675774212,13116.73428931999,64.53682901999855,53550.319560480006 2023-02-07,12:50:17.000,38,11074746,12445,0,1675774216,13117.04415958,64.56502554000326,53550.45930288001 2023-02-07,12:50:21.000,38,11074730,12965,0,1675774220,13116.592826809989,64.89633465000225,53550.67590360001 2023-02-07,12:50:25.000,38,11074790,12605,0,1675774224,13115.59585292999,64.76945030999923,53550.920452800005 2023-02-07,12:50:29.000,38,11074792,12685,0,1675774228,13115.265773739993,64.33240425000258,53550.86455584001 2023-02-07,12:50:33.000,38,11074707,12405,0,1675774232,13115.69689757999,63.61339299000247,53550.94141416001 2023-02-07,12:50:37.000,38,11074739,12365,0,1675774236,13116.148230350002,63.28208388000348,53551.03224672001 2023-02-07,12:50:41.000,38,11074703,12645,0,1675774240,13116.101076179992,63.176346929998545,53551.08115656001 2023-02-07,12:50:45.000,38,11074735,12885,0,1675774244,13115.58238031,63.620442120001826,53551.06718232 2023-02-07,12:50:49.000,38,11074736,12605,0,1675774248,13115.056948129997,63.97289861999889,53550.97634976 2023-02-07,12:50:53.000,38,11074739,12565,0,1675774252,13115.333136839989,64.08568470000318,53550.990324000006 2023-02-07,12:50:57.000,38,11074724,12285,0,1675774256,13115.77773329999,63.860112540001865,53551.0252596 2023-02-07,12:51:01.000,38,11074783,12445,0,1675774260,13116.296429169997,63.59224560000439,53551.04622096 2023-02-07,12:51:05.000,38,11074694,12605,0,1675774264,13116.397473819998,63.0847082399996,53551.088143680005 2023-02-07,12:51:09.000,38,11074755,12765,0,1675774268,13116.653453599989,62.96487303000322,53551.26980880001 2023-02-07,12:51:13.000,38,11074738,12645,0,1675774272,13116.828597659995,63.36667344000307,53551.2348732 2023-02-07,12:51:17.000,38,11074758,12245,0,1675774276,13116.808388729994,63.92355471000337,53551.33269288 2023-02-07,12:51:21.000,38,11074752,12365,0,1675774280,13116.256011309997,63.99404601000424,53551.24186032 2023-02-07,12:51:25.000,38,11074758,12525,0,1675774284,13116.013504149996,63.73322819999885,53551.255834560005 2023-02-07,12:51:29.000,38,11074728,12605,0,1675774288,13116.074130939996,63.218641710001975,53551.05320808 2023-02-07,12:51:33.000,38,11074721,12805,0,1675774292,13116.404210129993,62.866185210004915,53550.990324000006 2023-02-07,12:51:37.000,38,11074772,12605,0,1675774296,13117.04415958,63.09880649999832,53550.920452800005 2023-02-07,12:51:41.000,38,11074751,12525,0,1675774300,13117.286666740001,63.571098209999036,53551.00429824 2023-02-07,12:51:45.000,38,11074792,12045,0,1675774304,13117.03742326999,63.98699688000488,53551.158014880006 2023-02-07,12:51:49.000,38,11074704,12605,0,1675774308,13116.828597659995,64.06453730999783,53551.27679592001 2023-02-07,12:51:53.000,38,11074754,12485,0,1675774312,13116.626508359994,63.72617906999949,53551.26282168 2023-02-07,12:51:57.000,38,11074732,12685,0,1675774316,13116.666926219994,63.66273689999798,53551.206924720005 2023-02-07,12:52:01.000,38,11074765,12645,0,1675774320,13116.336847029997,63.96584948999953,53551.17198912 2023-02-07,12:52:05.000,38,11074732,12725,0,1675774324,13115.62279817,64.1491268700047,53551.05320808 2023-02-07,12:52:09.000,38,11074752,12805,0,1675774328,13115.164729089993,63.95880036000017,53550.94840128 2023-02-07,12:52:13.000,38,11074762,12445,0,1675774332,13115.279246359998,63.01421693999873,53550.77372328001 2023-02-07,12:52:17.000,38,11074688,12445,0,1675774336,13116.047185700001,62.175370470002235,53550.66891648 2023-02-07,12:52:21.000,38,11074747,12485,0,1675774340,13116.680398839999,61.85111049000261,53550.59205816 2023-02-07,12:52:25.000,38,11074755,12485,0,1675774344,13115.98655891,62.407991760002915,53550.48026424001 2023-02-07,12:52:29.000,38,11074747,12445,0,1675774348,13115.117574919997,62.873234340004274,53550.438341520006 2023-02-07,12:52:33.000,38,11074712,12485,0,1675774352,13115.124311229993,63.28913301000284,53550.298599120004 2023-02-07,12:52:37.000,38,11074752,12565,0,1675774356,13115.53522613999,63.2961821400022,53550.29161200001 2023-02-07,12:52:41.000,38,11074794,12645,0,1675774360,13115.53522613999,63.00716780999937,53550.20776656 2023-02-07,12:52:45.000,38,11074780,12485,0,1675774364,13115.57564399999,62.7393008700019,53550.09597264001 2023-02-07,12:52:49.000,38,11074731,12405,0,1675774368,13114.915485619997,63.23978910000005,53549.65578408 2023-02-07,12:52:53.000,38,11074758,12685,0,1675774372,13114.410262369995,63.578147339998395,53549.47411896001 2023-02-07,12:52:57.000,38,11074727,12485,0,1675774376,13113.803994469992,63.54995082000096,53549.313415200006 2023-02-07,12:53:01.000,38,11074748,12645,0,1675774380,13113.649059340001,62.993069550000655,53549.04091752 2023-02-07,12:53:05.000,38,11074740,12605,0,1675774384,13113.736631369997,62.37274610999884,53548.740471360004 2023-02-07,12:53:09.000,38,11074717,12645,0,1675774388,13113.817467089997,62.06258438999794,53548.46797368001 2023-02-07,12:53:13.000,38,11074710,12805,0,1675774392,13113.36613432,61.893405269998766,53548.195476 2023-02-07,12:53:17.000,38,11074729,12565,0,1675774396,13112.551040810002,61.590292680004495,53547.79721016001 2023-02-07,12:53:21.000,38,11074731,12485,0,1675774400,13111.796574089989,61.258983569998236,53547.45484128 2023-02-07,12:53:25.000,38,11074751,12645,0,1675774404,13111.567539549993,61.4775066000002,53547.182343600005 2023-02-07,12:53:29.000,38,11074766,12445,0,1675774408,13111.560803239998,61.79471745000046,53546.895871680004 2023-02-07,12:53:33.000,38,11074768,12685,0,1675774412,13110.69855555999,61.66078397999809,53546.62337400001 2023-02-07,12:53:37.000,38,11074746,12485,0,1675774416,13110.570565669994,61.540948770001705,53546.25305664 2023-02-07,12:53:41.000,38,11074776,12605,0,1675774420,13110.085551349992,61.43521182000404,53545.89671352 2023-02-07,12:53:45.000,38,11074760,12445,0,1675774424,13110.476257329989,61.17439400999865,53545.49844768001 2023-02-07,12:53:49.000,38,11074774,12645,0,1675774428,13111.143152019991,60.82898664000095,53545.33075680001 2023-02-07,12:53:53.000,38,11074743,12525,0,1675774432,13111.197042499996,60.7725935999988,53545.121143200005 2023-02-07,12:53:57.000,38,11074739,12405,0,1675774436,13110.375212679988,60.786691860004794,53544.883581120004 2023-02-07,12:54:01.000,38,11074700,12645,0,1675774440,13110.004715629992,60.76554446999944,53544.65300616 2023-02-07,12:54:05.000,38,11074714,12805,0,1675774444,13110.173123380002,60.913576200000534,53544.33858576 2023-02-07,12:54:09.000,38,11074739,12285,0,1675774448,13109.816098949996,61.16734487999929,53543.97525552 2023-02-07,12:54:13.000,38,11074725,12485,0,1675774452,13109.72179060999,61.24488530999952,53543.730706320006 2023-02-07,12:54:17.000,38,11074769,12445,0,1675774456,13110.092287660002,61.308327480001026,53543.55602832001 2023-02-07,12:54:21.000,38,11074723,12525,0,1675774460,13110.691819249994,60.66685665000114,53543.374363200004 2023-02-07,12:54:25.000,38,11074744,12525,0,1675774464,13111.062316299991,60.07472973000404,53543.21365944 2023-02-07,12:54:29.000,38,11074737,12285,0,1675774468,13110.974744269995,59.50375019999774,53543.18571096 2023-02-07,12:54:33.000,38,11074798,12605,0,1675774472,13110.78612759,59.454406290002225,53542.990071600005 2023-02-07,12:54:37.000,38,11074725,12525,0,1675774476,13110.112496590002,60.06063146999804,53542.9202004 2023-02-07,12:54:41.000,38,11074762,12325,0,1675774480,13109.472547139994,60.328498410002794,53542.74552240001 2023-02-07,12:54:45.000,38,11074755,12525,0,1675774484,13109.66116381999,60.17341755000234,53542.57783152001 2023-02-07,12:54:49.000,38,11074693,12645,0,1675774488,13109.795890019996,59.806862789999286,53542.50097320001 2023-02-07,12:54:53.000,38,11074764,12725,0,1675774492,13110.213541240002,59.31342369000049,53542.49398608 2023-02-07,12:54:57.000,38,11074733,12525,0,1675774496,13110.092287660002,59.24998151999898,53542.368217920004 2023-02-07,12:55:01.000,38,11074772,12645,0,1675774500,13109.60053702999,59.285227170003054,53542.45206336 2023-02-07,12:55:05.000,38,11074726,12285,0,1675774504,13108.846070309992,59.11604805000388,53542.34725656 2023-02-07,12:55:09.000,38,11074727,12445,0,1675774508,13108.839333999997,58.7847389400049,53542.319308080005 2023-02-07,12:55:13.000,38,11074730,12645,0,1675774512,13108.980796509997,58.643756340003165,53542.38219216001 2023-02-07,12:55:17.000,38,11074776,12645,0,1675774516,13109.102050089998,58.74244416000147,53542.41712776 2023-02-07,12:55:21.000,38,11074743,12365,0,1675774520,13109.277194149989,58.84818110999913,53542.54289592 2023-02-07,12:55:25.000,38,11074778,12445,0,1675774524,13109.162676879998,58.50982287000079,53542.654689840005 2023-02-07,12:55:29.000,38,11074724,12485,0,1675774528,13109.135731640003,58.16441550000309,53542.68263832 2023-02-07,12:55:33.000,38,11074764,12525,0,1675774532,13109.236776289988,57.99523638000392,53542.68263832 2023-02-07,12:55:37.000,38,11074762,12445,0,1675774536,13109.297403079989,57.74851683000452,53542.79443224001 2023-02-07,12:55:41.000,38,11074753,12525,0,1675774540,13109.290666769994,57.69917292000173,53542.88526480001 2023-02-07,12:55:45.000,38,11074757,12565,0,1675774544,13109.331084629994,57.53704293000192,53542.9202004 2023-02-07,12:55:49.000,38,11074739,12445,0,1675774548,13109.56011916999,57.45950250000169,53543.03199432001 2023-02-07,12:55:53.000,38,11074757,12565,0,1675774552,13109.950825150001,57.41720771999826,53543.206672320004 2023-02-07,12:55:57.000,38,11074748,12645,0,1675774556,13110.173123380002,57.00130904999969,53543.41628592001 2023-02-07,12:56:01.000,38,11074740,12405,0,1675774560,13110.139441829997,56.52901733999897,53543.52807984 2023-02-07,12:56:05.000,38,11074763,12525,0,1675774564,13110.280904339998,56.275248660000216,53543.59795104 2023-02-07,12:56:09.000,38,11074760,12565,0,1675774568,13110.732237109994,56.500820820001536,53543.63288664001 2023-02-07,12:56:13.000,38,11074778,12405,0,1675774572,13111.473231210002,56.83917905999988,53543.62589952 2023-02-07,12:56:17.000,38,11074725,12565,0,1675774576,13112.254643169996,56.80393341000308,53543.84948736001 2023-02-07,12:56:21.000,38,11074730,12565,0,1675774580,13112.12665328,56.789835150004365,53543.91237144 2023-02-07,12:56:25.000,38,11074746,12565,0,1675774584,13111.796574089989,56.83212993000052,53544.09403656 2023-02-07,12:56:29.000,38,11074723,12565,0,1675774588,13111.931300289994,57.11409513000399,53544.177881999996 2023-02-07,12:56:33.000,38,11074765,12645,0,1675774592,13111.971718149995,57.02245643999777,53544.12198504 2023-02-07,12:56:37.000,38,11074778,12645,0,1675774596,13112.315269959996,56.80393341000308,53544.09403656 2023-02-07,12:56:41.000,38,11074699,12605,0,1675774600,13112.510622950002,56.52901733999897,53543.98224264 2023-02-07,12:56:45.000,38,11074717,12445,0,1675774604,13112.072762799995,56.66999994000071,53543.828526000005 2023-02-07,12:56:49.000,38,11074719,12485,0,1675774608,13111.318296079997,57.099996869997995,53543.611925280005 2023-02-07,12:56:53.000,38,11074764,12565,0,1675774612,13110.82654545,57.67097640000429,53543.31846624001 2023-02-07,12:56:57.000,38,11074779,12645,0,1675774616,13111.203778809991,57.741467699997884,53543.0948784 2023-02-07,12:57:01.000,38,11074706,12365,0,1675774620,13111.641638959998,57.67097640000429,53542.89923904 2023-02-07,12:57:05.000,38,11074711,12605,0,1675774624,13111.648375269993,57.67097640000429,53542.668664079996 2023-02-07,12:57:09.000,38,11074776,12645,0,1675774628,13111.00842582,57.776713350001955,53542.41712776 2023-02-07,12:57:13.000,38,11074744,12565,0,1675774632,13110.482993639998,57.58638684000471,53541.983926320005 2023-02-07,12:57:17.000,38,11074773,12485,0,1675774636,13110.247222789993,57.21983208000165,53541.557712 2023-02-07,12:57:21.000,38,11074760,12565,0,1675774640,13110.105760279992,57.07180035000056,53540.99175528001 2023-02-07,12:57:25.000,38,11074751,12605,0,1675774644,13110.348267439993,57.38901120000082,53540.66336064001 2023-02-07,12:57:29.000,38,11074703,12685,0,1675774648,13109.48601976,57.600485100003425,53540.28605616 2023-02-07,12:57:33.000,38,11074764,12445,0,1675774652,13108.071394659994,57.58638684000471,53539.755035040005 2023-02-07,12:57:37.000,38,11074725,12485,0,1675774656,13107.296719009995,57.48769901999913,53539.203052560006 2023-02-07,12:57:41.000,38,11074745,12645,0,1675774660,13107.16872912,57.431305980004254,53538.62312160001 2023-02-07,12:57:45.000,38,11074727,12405,0,1675774664,13107.47186307,57.57228857999871,53538.09210048 2023-02-07,12:57:49.000,38,11074723,12405,0,1675774668,13106.461416569997,57.46655163000105,53537.58902784 2023-02-07,12:57:53.000,38,11074750,12365,0,1675774672,13105.747367709999,57.431305980004254,53536.99512264001 2023-02-07,12:57:57.000,38,11074745,12445,0,1675774676,13104.92553788999,57.903597689997696,53536.38025608 2023-02-07,12:58:01.000,38,11074777,12685,0,1675774680,13103.854464600001,58.25605419000203,53535.78635088 2023-02-07,12:58:05.000,38,11074735,12525,0,1675774684,13103.840991979996,58.5732650400023,53535.157510080004 2023-02-07,12:58:09.000,38,11074772,12365,0,1675774688,13103.43007707,58.016383770001994,53534.47975944001 2023-02-07,12:58:13.000,38,11074736,12285,0,1675774692,13103.073052639993,57.20573382000293,53534.02559664001 2023-02-07,12:58:17.000,38,11074764,12685,0,1675774696,13102.884435959997,57.12114426000335,53533.51553688 2023-02-07,12:58:21.000,38,11074744,12565,0,1675774700,13102.641928799996,56.89557210000203,53533.15220664 2023-02-07,12:58:25.000,38,11074792,12605,0,1675774704,13102.756446070001,57.6216324900015,53532.760927920004 2023-02-07,12:58:29.000,38,11074783,12645,0,1675774708,13103.36271396999,58.234906800003955,53532.43253328 2023-02-07,12:58:33.000,38,11074748,12205,0,1675774712,13103.477231239995,58.04458028999943,53532.111125760006 2023-02-07,12:58:37.000,38,11074794,12565,0,1675774716,13103.47049493,57.191635560004215,53531.90151216 2023-02-07,12:58:41.000,38,11074747,12405,0,1675774720,13103.416604449994,56.796884280003724,53531.6709372 2023-02-07,12:58:45.000,38,11074737,12565,0,1675774724,13102.823809169997,57.28327425000316,53531.419400880004 2023-02-07,12:58:49.000,38,11074752,12645,0,1675774728,13101.624745989997,57.07180035000056,53531.00017368 2023-02-07,12:58:53.000,38,11074778,12325,0,1675774732,13100.836597719994,56.89557210000203,53530.56697224 2023-02-07,12:58:57.000,38,11074747,12805,0,1675774736,13100.92416974999,56.95196514000418,53530.18268064 2023-02-07,12:59:01.000,38,11074723,12725,0,1675774740,13100.728816759998,56.40918213000259,53529.88223448001 2023-02-07,12:59:05.000,38,11074774,12645,0,1675774744,13100.459364360002,55.83820260000357,53529.644672400005 2023-02-07,12:59:09.000,38,11074737,12645,0,1675774748,13099.80594228999,55.83820260000357,53529.46300728 2023-02-07,12:59:13.000,38,11074797,12565,0,1675774752,13099.70489763999,56.34573996000108,53529.13461264001 2023-02-07,12:59:17.000,38,11074765,12485,0,1675774756,13100.189911959991,57.21278295000229,53528.973908880005 2023-02-07,12:59:21.000,38,11074771,12485,0,1675774760,13099.96761372999,56.76163862999965,53528.82019224 2023-02-07,12:59:25.000,38,11074729,12565,0,1675774764,13100.122548859996,56.41623126000195,53528.72237256 2023-02-07,12:59:29.000,38,11074751,12485,0,1675774768,13100.432419119992,56.63475429000391,53528.568655920004 2023-02-07,12:59:33.000,38,11074751,12645,0,1675774772,13100.061922069995,56.75458950000029,53528.56166880001 2023-02-07,12:59:37.000,38,11074745,12365,0,1675774776,13099.75205181,56.7193438500035,53528.51275896001 2023-02-07,12:59:41.000,38,11074732,12365,0,1675774780,13100.486309599997,57.142291650001425,53528.33109384 2023-02-07,12:59:45.000,38,11074763,12445,0,1675774784,13101.099313809995,56.40213300000323,53528.39397792001 2023-02-07,12:59:49.000,38,11074763,12485,0,1675774788,13101.611273369992,55.61263044000225,53528.48481048 2023-02-07,12:59:53.000,38,11074753,12445,0,1675774792,13101.847044219998,55.53509001000202,53528.568655920004 2023-02-07,12:59:57.000,38,11074772,12445,0,1675774796,13101.12625904999,56.162462580003194,53528.6664756 2023-02-07,13:00:01.000,38,11074749,12285,0,1675774800,13100.775970929993,56.64885255000263,53528.687436960005 2023-02-07,13:00:05.000,38,11074765,12605,0,1675774804,13100.796179859994,56.740491240001575,53528.72237256 2023-02-07,13:00:09.000,38,11074782,12365,0,1675774808,13101.368766209991,56.64885255000263,53528.76429528 2023-02-07,13:00:13.000,38,11074772,12445,0,1675774812,13102.055869829994,56.099020410001685,53528.8411536 2023-02-07,13:00:17.000,38,11074745,12285,0,1675774816,13101.32834834999,56.14131518999784,53528.8411536 2023-02-07,13:00:21.000,38,11074756,12285,0,1675774820,13100.540200080002,55.79590782000014,53528.806218000005 2023-02-07,13:00:25.000,38,11074752,12445,0,1675774824,13100.270747679991,55.97918519999803,53528.81320512 2023-02-07,13:00:29.000,38,11074785,12605,0,1675774828,13100.284220299996,55.58443392000481,53528.77826952001 2023-02-07,13:00:33.000,38,11074760,12565,0,1675774832,13100.344847089997,55.915743030003796,53528.75032104001 2023-02-07,13:00:37.000,38,11074785,12165,0,1675774836,13100.290956609992,55.19673177000368,53528.83416648 2023-02-07,13:00:41.000,38,11074762,12445,0,1675774840,13100.284220299996,55.16148611999961,53528.806218000005 2023-02-07,13:00:45.000,38,11074742,12605,0,1675774844,13100.07539469,55.42935306000436,53528.87608920001 2023-02-07,13:00:49.000,38,11074767,12765,0,1675774848,13099.482599409988,55.640826959999686,53528.79224376 2023-02-07,13:00:53.000,38,11074768,12445,0,1675774852,13098.86959519999,55.25312480999855,53528.68044984001 2023-02-07,13:00:57.000,38,11074770,12365,0,1675774856,13098.68771482999,54.80902962000255,53528.61057864001 2023-02-07,13:01:01.000,38,11074749,12725,0,1675774860,13098.91674937,54.97115961000236,53528.54070744001 2023-02-07,13:01:05.000,38,11074741,12445,0,1675774864,13098.741605309995,55.13328960000217,53528.56166880001 2023-02-07,13:01:09.000,38,11074791,12485,0,1675774868,13098.76855054999,55.18968264000432,53528.48481048 2023-02-07,13:01:13.000,38,11074752,12445,0,1675774872,13098.519307079994,54.99230700000044,53528.41493928001 2023-02-07,13:01:17.000,38,11074743,12605,0,1675774876,13098.431735049999,54.139362269997946,53528.233274160004 2023-02-07,13:01:21.000,38,11074734,12285,0,1675774880,13098.283536229988,53.92083924000326,53528.086544640006 2023-02-07,13:01:25.000,38,11074718,12645,0,1675774884,13098.067974309997,54.80198049000319,53527.87693104 2023-02-07,13:01:29.000,38,11074774,12365,0,1675774888,13097.48865164999,54.69624353999825,53527.66033032 2023-02-07,13:01:33.000,38,11074793,12605,0,1675774892,13097.461706409995,54.56231007000315,53527.38084552 2023-02-07,13:01:37.000,38,11074735,12645,0,1675774896,13098.169018959998,54.80198049000319,53527.3738584 2023-02-07,13:01:41.000,38,11074757,12365,0,1675774900,13098.061238000002,55.54918827000074,53527.29001296001 2023-02-07,13:01:45.000,38,11074727,12485,0,1675774904,13097.71768619,55.21787916000176,53527.15725768 2023-02-07,13:01:49.000,38,11074777,12605,0,1675774908,13097.50886057999,54.97115961000236,53527.08738648 2023-02-07,13:01:53.000,38,11074752,12325,0,1675774912,13097.38760699999,55.112142210004095,53526.863798640006 2023-02-07,13:01:57.000,38,11074742,12685,0,1675774916,13096.996901019993,54.44952398999885,53526.6402108 2023-02-07,13:02:01.000,38,11074753,12365,0,1675774920,13097.34718913999,54.32968878000247,53526.47251992 2023-02-07,13:02:05.000,38,11074774,12725,0,1675774924,13097.791785599991,54.54821181000443,53526.44457144 2023-02-07,13:02:09.000,38,11074790,12285,0,1675774928,13097.906302869997,54.2944431299984,53526.388674480004 2023-02-07,13:02:13.000,38,11074794,12445,0,1675774932,13097.684004639996,53.603628390002996,53526.3956616 2023-02-07,13:02:17.000,38,11074751,12605,0,1675774936,13097.684004639996,53.568382739998924,53526.3956616 2023-02-07,13:02:21.000,38,11074744,12605,0,1675774940,13097.41455224,53.617726650001714,53526.43758432 2023-02-07,13:02:25.000,38,11074761,12565,0,1675774944,13096.646612899996,53.36395797000296,53526.44457144 2023-02-07,13:02:29.000,38,11074781,12325,0,1675774948,13096.511886699991,53.3569088400036,53526.528416880006 2023-02-07,13:02:33.000,38,11074744,12645,0,1675774952,13096.29632478,53.194778850003786,53526.535404 2023-02-07,13:02:37.000,38,11074730,12805,0,1675774956,13096.687030759997,53.13838581000164,53526.57033960001 2023-02-07,13:02:41.000,38,11074765,13005,0,1675774960,13096.895856369993,53.48379317999934,53526.50046840001 2023-02-07,13:02:45.000,38,11074773,12685,0,1675774964,13096.868911129997,52.64494671000284,53526.49348128 2023-02-07,13:02:49.000,38,11074711,12485,0,1675774968,13097.28656234999,52.785929310004576,53526.409635840006 2023-02-07,13:02:53.000,38,11074752,12365,0,1675774972,13096.949746849998,52.96215756000311,53526.29784192 2023-02-07,13:02:57.000,38,11074762,12485,0,1675774976,13096.747657549997,52.5392097599979,53526.26989344 2023-02-07,13:03:01.000,38,11074764,12445,0,1675774980,13097.003637329988,52.84232234999945,53526.290854800005 2023-02-07,13:03:05.000,38,11074725,12365,0,1675774984,13096.49841408,52.85642060999817,53526.339764640004 2023-02-07,13:03:09.000,38,11074751,12365,0,1675774988,13095.966245589989,53.194778850003786,53526.33277752001 2023-02-07,13:03:13.000,38,11074730,12485,0,1675774992,13094.861490749994,53.01855059999798,53526.13713816 2023-02-07,13:03:17.000,38,11074763,12365,0,1675774996,13094.484257390002,52.87051887000416,53525.96944728 2023-02-07,13:03:21.000,38,11074697,12685,0,1675775000,13094.282168090002,53.69526708000194,53525.620091280005 2023-02-07,13:03:25.000,38,11074762,12645,0,1675775004,13093.97229782999,53.34281058000488,53525.37554208001 2023-02-07,13:03:29.000,38,11074810,12565,0,1675775008,13094.922117539994,52.82822409000073,53525.25676104001 2023-02-07,13:03:33.000,38,11074754,12445,0,1675775012,13095.615957469992,52.348883250000654,53525.36156784 2023-02-07,13:03:37.000,38,11074744,12445,0,1675775016,13095.858464629993,52.31363760000386,53525.59214280001 2023-02-07,13:03:41.000,38,11074757,12285,0,1675775020,13095.622693780002,53.87854445999983,53525.77380792 2023-02-07,13:03:45.000,38,11074759,12485,0,1675775024,13094.349531189997,53.427400140004465,53525.81573064 2023-02-07,13:03:49.000,38,11074772,12405,0,1675775028,13094.221541300001,52.976255820001825,53525.857653360006 2023-02-07,13:03:53.000,38,11074744,12645,0,1675775032,13094.302377020002,52.96215756000311,53525.94848592001 2023-02-07,13:03:57.000,38,11074767,12525,0,1675775036,13094.342794880002,53.03969799000333,53526.13713816 2023-02-07,13:04:01.000,38,11074773,12645,0,1675775040,13094.133969269991,53.34985971000424,53526.37470024 2023-02-07,13:04:05.000,38,11074765,12605,0,1675775044,13094.834545509999,54.81607875000191,53526.57033960001 2023-02-07,13:04:09.000,38,11074762,12685,0,1675775048,13094.632456209998,54.57640833000187,53526.71706912001 2023-02-07,13:04:13.000,38,11074701,12405,0,1675775052,13095.582275920002,55.246075679999194,53526.99655392 2023-02-07,13:04:17.000,38,11074714,12325,0,1675775056,13095.717002119993,55.57738478999818,53527.19219328001 2023-02-07,13:04:21.000,38,11074758,12365,0,1675775060,13096.511886699991,56.65590168000199,53527.42276824 2023-02-07,13:04:25.000,38,11074750,12805,0,1675775064,13096.545568249996,56.70524559000478,53527.62539472001 2023-02-07,13:04:29.000,38,11074754,12645,0,1675775068,13097.064264119988,56.21885561999807,53528.09353176 2023-02-07,13:04:33.000,38,11074714,12565,0,1675775072,13097.798521910001,56.162462580003194,53528.470836240005 2023-02-07,13:04:37.000,38,11074788,12645,0,1675775076,13098.660769589995,56.99425992000033,53528.83416648 2023-02-07,13:04:41.000,38,11074739,12485,0,1675775080,13099.233355939992,56.57836125000176,53529.21147096001 2023-02-07,13:04:45.000,38,11074750,12765,0,1675775084,13099.307455349997,56.289346919998934,53529.44204592 2023-02-07,13:04:49.000,38,11074764,12525,0,1675775088,13099.509544649998,56.21885561999807,53529.595762560006 2023-02-07,13:04:53.000,38,11074748,12445,0,1675775092,13099.95414111,57.0647512200012,53529.812363280005 2023-02-07,13:04:57.000,38,11074721,12445,0,1675775096,13099.590380369998,57.12114426000335,53529.86826024 2023-02-07,13:05:01.000,38,11074724,12565,0,1675775100,13099.300719040002,57.01540730999841,53530.00101552001 2023-02-07,13:05:05.000,38,11074761,12645,0,1675775104,13099.516280959993,57.0295055700044,53530.00800264 2023-02-07,13:05:09.000,38,11074773,12805,0,1675775108,13099.738579189994,57.318519899999956,53529.97306704001 2023-02-07,13:05:13.000,38,11074756,12645,0,1675775112,13099.415236309993,57.332618159998674,53529.94511856 2023-02-07,13:05:17.000,38,11074763,12445,0,1675775116,13099.253564869992,57.26212685999781,53529.82633752 2023-02-07,13:05:21.000,38,11074755,12565,0,1675775120,13099.428708929998,57.50884641000448,53529.7494792 2023-02-07,13:05:25.000,38,11074763,12525,0,1675775124,13099.179465460002,57.50884641000448,53529.71454360001 2023-02-07,13:05:29.000,38,11074781,12845,0,1675775128,13099.462390479988,58.375889399998414,53529.644672400005 2023-02-07,13:05:33.000,38,11074758,12525,0,1675775132,13098.89654044,58.834082850000414,53529.46300728 2023-02-07,13:05:37.000,38,11074729,12605,0,1675775136,13098.822441029995,58.31244723000418,53529.27435504 2023-02-07,13:05:41.000,38,11074735,12605,0,1675775140,13099.044739259996,58.68605111999932,53529.05775432 2023-02-07,13:05:45.000,38,11074768,12445,0,1675775144,13098.950430919991,58.74244416000147,53528.973908880005 2023-02-07,13:05:49.000,38,11074713,12645,0,1675775148,13098.499098149994,58.29834896999819,53528.79923088001 2023-02-07,13:05:53.000,38,11074777,12285,0,1675775152,13098.997585090001,58.234906800003955,53528.63154000001 2023-02-07,13:05:57.000,38,11074754,12445,0,1675775156,13099.691425019999,58.30539810000482,53528.49179760001 2023-02-07,13:06:01.000,38,11074762,12725,0,1675775160,13100.385264949997,59.71522410000034,53528.48481048 2023-02-07,13:06:05.000,38,11074713,12645,0,1675775164,13100.519991150002,59.228834130000905,53528.589617280006 2023-02-07,13:06:09.000,38,11074736,12245,0,1675775168,13100.735553069993,59.1301463100026,53528.51275896001 2023-02-07,13:06:13.000,38,11074746,12405,0,1675775172,13100.506518529997,59.18653935000475,53528.63154000001 2023-02-07,13:06:17.000,38,11074763,12525,0,1675775176,13100.07539469,58.587363300001016,53528.5267332 2023-02-07,13:06:21.000,38,11074749,12525,0,1675775180,13100.317901850001,59.09490065999853,53528.568655920004 2023-02-07,13:06:25.000,38,11074776,12485,0,1675775184,13099.415236309993,58.404085920003126,53528.43590064 2023-02-07,13:06:29.000,38,11074763,12285,0,1675775188,13099.105366049997,57.93179421000241,53528.3171196 2023-02-07,13:06:33.000,38,11074740,12605,0,1675775192,13099.118838670001,58.1150715900003,53528.24724840001 2023-02-07,13:06:37.000,38,11074789,12445,0,1675775196,13098.89654044,59.15129370000068,53528.15641584001 2023-02-07,13:06:41.000,38,11074728,12525,0,1675775200,13098.276799919993,58.27720158000011,53527.98173784 2023-02-07,13:06:45.000,38,11074746,12525,0,1675775204,13098.175755269993,57.44540424000297,53527.96077648001 2023-02-07,13:06:49.000,38,11074773,12365,0,1675775208,13097.744631429996,57.21983208000165,53527.80705984 2023-02-07,13:06:53.000,38,11074762,12565,0,1675775212,13097.252880799999,56.94491601000482,53527.562510640004 2023-02-07,13:06:57.000,38,11074737,12645,0,1675775216,13097.360661759994,57.61458336000214,53527.40879400001 2023-02-07,13:07:01.000,38,11074763,12445,0,1675775220,13097.044055189988,58.2137594099986,53527.10136072001 2023-02-07,13:07:05.000,38,11074753,12325,0,1675775224,13096.983428400003,57.88949942999898,53526.88476000001 2023-02-07,13:07:09.000,38,11074763,12325,0,1675775228,13097.273089729999,57.33966728999803,53526.73803048001 2023-02-07,13:07:13.000,38,11074722,12365,0,1675775232,13098.088183239997,58.03753116000007,53526.66815928001 2023-02-07,13:07:17.000,38,11074776,12685,0,1675775236,13098.081446930002,57.12819339000271,53526.68912064001 2023-02-07,13:07:21.000,38,11074742,12685,0,1675775240,13097.791785599991,56.46557517000474,53526.63322368 2023-02-07,13:07:25.000,38,11074748,12565,0,1675775244,13097.205726629989,55.915743030003796,53526.59828808001 2023-02-07,13:07:29.000,38,11074754,12525,0,1675775248,13096.525359319996,55.61967957000161,53526.30482904 2023-02-07,13:07:33.000,38,11074777,12565,0,1675775252,13095.878673559993,56.331641700002365,53526.10220256 2023-02-07,13:07:37.000,38,11074745,12405,0,1675775256,13094.881699679994,56.08492215000297,53525.75284656 2023-02-07,13:07:41.000,38,11074786,12725,0,1675775260,13094.167650819996,55.697220000001835,53525.487336 2023-02-07,13:07:45.000,38,11074755,12645,0,1675775264,13094.01271568999,55.62672870000097,53525.07509592 2023-02-07,13:07:49.000,38,11074743,12565,0,1675775268,13093.66916387999,55.49279522999859,53524.851508080006 2023-02-07,13:07:53.000,38,11074746,12725,0,1675775272,13093.366029929988,55.647876089999045,53524.5790104 2023-02-07,13:07:57.000,38,11074763,12365,0,1675775276,13092.86080668,56.63475429000391,53524.28555136 2023-02-07,13:08:01.000,38,11074781,12845,0,1675775280,13092.153494129998,56.63475429000391,53523.85933704 2023-02-07,13:08:05.000,38,11074747,12485,0,1675775284,13091.722370290001,56.564262990003044,53523.4960068 2023-02-07,13:08:09.000,38,11074762,12445,0,1675775288,13091.47312681999,56.40213300000323,53523.14665080001 2023-02-07,13:08:13.000,38,11074768,12725,0,1675775292,13091.27777383,56.59245951000048,53522.83223040001 2023-02-07,13:08:17.000,38,11074768,12605,0,1675775296,13091.223883349994,56.66295081000135,53522.54575848001 2023-02-07,13:08:21.000,38,11074715,12725,0,1675775300,13090.927485709988,56.66295081000135,53522.280247919996 2023-02-07,13:08:25.000,38,11074754,12525,0,1675775304,13091.015057739998,57.381962070001464,53521.93787904 2023-02-07,13:08:29.000,38,11074772,12565,0,1675775308,13091.27103751999,57.91064682000433,53521.65140712 2023-02-07,13:08:33.000,38,11074726,12245,0,1675775312,13091.237355969999,57.826057260004745,53521.39987080001 2023-02-07,13:08:37.000,38,11074766,12485,0,1675775316,13091.324927999995,57.64982900999894,53521.092437520005 2023-02-07,13:08:41.000,38,11074766,12525,0,1675775320,13091.29798276,57.62868162000086,53520.83391408 2023-02-07,13:08:45.000,38,11074731,12485,0,1675775324,13091.43270895999,57.57933770999807,53520.540455040005 2023-02-07,13:08:49.000,38,11074741,12645,0,1675775328,13091.789733389996,58.34064375000162,53520.302892960004 2023-02-07,13:08:53.000,38,11074776,12725,0,1675775332,13092.099603649993,59.72932235999906,53520.24000888 2023-02-07,13:08:57.000,38,11074786,12125,0,1675775336,13092.166966749988,61.56914528999914,53520.156163440006 2023-02-07,13:09:01.000,38,11074780,12645,0,1675775340,13092.362319739994,61.900454399998125,53520.27494448001 2023-02-07,13:09:05.000,38,11074730,12565,0,1675775344,13092.766498339995,61.52685051000299,53520.35878992 2023-02-07,13:09:09.000,38,11074769,12325,0,1675775348,13092.483573319994,61.79471745000046,53520.491545200006 2023-02-07,13:09:13.000,38,11074777,12565,0,1675775352,13092.894488229991,62.90143086000171,53520.470583840004 2023-02-07,13:09:17.000,38,11074763,12605,0,1675775356,13093.204358490002,62.45733566999843,53520.53346792001 2023-02-07,13:09:21.000,38,11074805,12645,0,1675775360,13093.87125317999,61.96389656999963,53520.659236080006 2023-02-07,13:09:25.000,38,11074774,12325,0,1675775364,13094.740237169994,61.64668571999937,53520.67321032 2023-02-07,13:09:29.000,38,11074802,12565,0,1675775368,13094.221541300001,62.97897129000194,53520.659236080006 2023-02-07,13:09:33.000,38,11074766,12445,0,1675775372,13094.08007879,61.900454399998125,53520.589364880005 2023-02-07,13:09:37.000,38,11074740,12525,0,1675775376,13094.490993699997,62.0343878700005,53520.53346792001 2023-02-07,13:09:41.000,38,11074742,12525,0,1675775380,13094.531411559998,62.20356698999967,53520.5264808 2023-02-07,13:09:45.000,38,11074745,12565,0,1675775384,13095.535121749992,62.30930394000461,53520.491545200006 2023-02-07,13:09:49.000,38,11074783,12365,0,1675775388,13096.565777179996,63.11290476000431,53520.74308152 2023-02-07,13:09:53.000,38,11074752,12285,0,1675775392,13097.49538796,63.401919089999865,53521.11339888001 2023-02-07,13:09:57.000,38,11074778,12445,0,1675775396,13098.357635639994,63.41601734999858,53521.53262608 2023-02-07,13:10:01.000,38,11074765,12445,0,1675775400,13098.76855054999,62.61241652999888,53522.01473736 2023-02-07,13:10:05.000,38,11074736,12685,0,1675775404,13099.125574979997,62.71815348000382,53522.37108048 2023-02-07,13:10:09.000,38,11074783,12565,0,1675775408,13099.960877419995,63.14815041000111,53522.68550088 2023-02-07,13:10:13.000,38,11074785,12605,0,1675775412,13100.264011369996,62.9507747700045,53523.24447048001 2023-02-07,13:10:17.000,38,11074770,12685,0,1675775416,13100.216857200001,63.31028040000092,53523.59382648 2023-02-07,13:10:21.000,38,11074767,12525,0,1675775420,13100.230329819991,63.35962431000371,53523.943182480005 2023-02-07,13:10:25.000,38,11074763,12645,0,1675775424,13101.30813941999,62.92257824999979,53524.25760288 2023-02-07,13:10:29.000,38,11074778,12445,0,1675775428,13102.217541269994,63.93765297000209,53524.72573992001 2023-02-07,13:10:33.000,38,11074723,12405,0,1675775432,13102.561093079996,64.36764989999938,53525.05413456 2023-02-07,13:10:37.000,38,11074743,12605,0,1675775436,13102.958535370002,64.37469902999874,53525.43842616 2023-02-07,13:10:41.000,38,11074728,12485,0,1675775440,13103.126943119998,64.24076556000364,53525.79476928 2023-02-07,13:10:45.000,38,11074787,12645,0,1675775444,13103.975718180001,65.50255982999806,53526.20700936 2023-02-07,13:10:49.000,38,11074760,12485,0,1675775448,13104.009399729992,65.17125071999908,53526.58431384 2023-02-07,13:10:53.000,38,11074779,12485,0,1675775452,13104.837965859995,65.07256290000078,53527.05245088001 2023-02-07,13:10:57.000,38,11074722,12645,0,1675775456,13105.585696269998,65.608296780003,53527.57648488001 2023-02-07,13:11:01.000,38,11074757,12405,0,1675775460,13106.542252289997,66.5599293300038,53528.24724840001 2023-02-07,13:11:05.000,38,11074729,12405,0,1675775464,13107.768260709992,66.94763147999765,53528.89006344 2023-02-07,13:11:09.000,38,11074754,12365,0,1675775468,13108.19938454999,66.73615758000233,53529.6097368 2023-02-07,13:11:13.000,38,11074763,12605,0,1675775472,13108.28022026999,66.76435409999976,53530.196654880005 2023-02-07,13:11:17.000,38,11074720,12565,0,1675775476,13107.808678569992,67.32123537000007,53530.66479192 2023-02-07,13:11:21.000,38,11074774,12445,0,1675775480,13108.246538719999,67.8076253399995,53531.04908352001 2023-02-07,13:11:25.000,38,11074771,12645,0,1675775484,13108.643981009991,67.30713711000135,53531.4962592 2023-02-07,13:11:29.000,38,11074758,12645,0,1675775488,13109.277194149989,67.03927017000387,53531.90849928 2023-02-07,13:11:33.000,38,11074767,12605,0,1675775492,13110.274168030002,67.34943189000478,53532.45349464 2023-02-07,13:11:37.000,38,11074786,12405,0,1675775496,13110.90064485999,67.78647795000143,53532.95656728 2023-02-07,13:11:41.000,38,11074773,12645,0,1675775500,13111.93803659999,67.4974636199986,53533.620343680006 2023-02-07,13:11:45.000,38,11074786,12405,0,1675775504,13113.521069449991,67.32123537000007,53534.319055680004 2023-02-07,13:11:49.000,38,11074736,12565,0,1675775508,13114.5651975,67.23664581000048,53535.08065176001 2023-02-07,13:11:53.000,38,11074792,12805,0,1675775512,13115.218619569998,67.27894059000391,53535.69551832 2023-02-07,13:11:57.000,38,11074767,12525,0,1675775516,13115.77773329999,67.13795799000218,53536.29641064001 2023-02-07,13:12:01.000,38,11074790,12685,0,1675775520,13116.114548799997,67.94155881000188,53536.72262496 2023-02-07,13:12:05.000,38,11074771,12685,0,1675775524,13115.979822599991,67.64549534999969,53537.09992944 2023-02-07,13:12:09.000,38,11074786,12525,0,1675775528,13115.447654109994,67.35648102000414,53537.358452880006 2023-02-07,13:12:13.000,38,11074781,12565,0,1675775532,13115.413972559989,67.78647795000143,53537.540118 2023-02-07,13:12:17.000,38,11074742,12325,0,1675775536,13115.447654109994,68.29401530999894,53537.72877024 2023-02-07,13:12:21.000,38,11074788,12765,0,1675775540,13115.265773739993,68.18827836000128,53537.82658992 2023-02-07,13:12:25.000,38,11074721,12525,0,1675775544,13115.380291009998,68.4138505200026,53537.90344824001 2023-02-07,13:12:29.000,38,11074775,12485,0,1675775548,13115.387027319994,68.59007877000113,53538.1340232 2023-02-07,13:12:33.000,38,11074761,12405,0,1675775552,13115.568907689994,69.6615465299983,53538.2038944 2023-02-07,13:12:37.000,38,11074762,12445,0,1675775556,13116.410946440003,70.03515042000072,53538.50434056001 2023-02-07,13:12:41.000,38,11074743,12525,0,1675775560,13117.08457744,69.52056393000385,53538.74190264001 2023-02-07,13:12:45.000,38,11074791,12645,0,1675775564,13117.724526889993,68.82270006000181,53538.78382536 2023-02-07,13:12:49.000,38,11074748,12365,0,1675775568,13118.229750139995,68.08959054000297,53538.86068368001 2023-02-07,13:12:53.000,38,11074790,12325,0,1675775572,13118.431839439996,67.84287099000358,53538.9026064 2023-02-07,13:12:57.000,38,11074777,12445,0,1675775576,13118.391421579996,67.91336229000444,53538.99343896 2023-02-07,13:13:01.000,38,11074763,12565,0,1675775580,13118.12196918,68.0543448899989,53539.11222 2023-02-07,13:13:05.000,38,11074790,12485,0,1675775584,13117.778417369998,67.93450968000252,53539.07728440001 2023-02-07,13:13:09.000,38,11074793,12605,0,1675775588,13118.27690430999,67.97680445999868,53539.11920712 2023-02-07,13:13:13.000,38,11074787,12565,0,1675775592,13118.606983500002,67.37057928000286,53539.19606544001 2023-02-07,13:13:17.000,38,11074723,12485,0,1675775596,13119.091997819989,67.13090886000282,53539.27991088 2023-02-07,13:13:21.000,38,11074739,12525,0,1675775600,13119.098734129999,66.48943803000293,53539.3567692 2023-02-07,13:13:25.000,38,11074746,12445,0,1675775604,13118.701291839992,66.12993239999923,53539.4266404 2023-02-07,13:13:29.000,38,11074720,12685,0,1675775608,13118.418366819991,65.9537041500007,53539.39170480001 2023-02-07,13:13:33.000,38,11074780,12365,0,1675775612,13118.169123349995,65.63649330000044,53539.16811696 2023-02-07,13:13:37.000,38,11074784,12685,0,1675775616,13118.13544179999,65.31223332000081,53539.07728440001 2023-02-07,13:13:41.000,38,11074758,12805,0,1675775620,13118.465520990001,65.58010025999829,53538.97946472001 2023-02-07,13:13:45.000,38,11074763,12485,0,1675775624,13118.047869769995,65.67173895000451,53538.99343896 2023-02-07,13:13:49.000,38,11074797,12485,0,1675775628,13117.805362609994,65.23469289000059,53538.986451840006 2023-02-07,13:13:53.000,38,11074744,12525,0,1675775632,13117.886198329994,64.63551684000413,53538.80478672 2023-02-07,13:13:57.000,38,11074799,12445,0,1675775636,13118.357740029991,64.64256597000349,53538.64408296001 2023-02-07,13:14:01.000,38,11074765,12765,0,1675775640,13118.485729920001,64.35355164000066,53538.511327680004 2023-02-07,13:14:05.000,38,11074727,12525,0,1675775644,13118.418366819991,63.860112540001865,53538.5183148 2023-02-07,13:14:09.000,38,11074764,12445,0,1675775648,13118.17585965999,63.55699995000032,53538.245817120005 2023-02-07,13:14:13.000,38,11074761,12285,0,1675775652,13117.697581649998,63.23978910000005,53538.08511336 2023-02-07,13:14:17.000,38,11074786,12565,0,1675775656,13117.852516779989,63.12700302000303,53537.89646112 2023-02-07,13:14:21.000,38,11074749,12485,0,1675775660,13117.919879879999,62.95782390000386,53537.644924800006 2023-02-07,13:14:25.000,38,11074801,12605,0,1675775664,13118.209541209995,62.66176044000167,53537.575053600005 2023-02-07,13:14:29.000,38,11074808,12445,0,1675775668,13118.31732216999,62.43618828000035,53537.56107936 2023-02-07,13:14:33.000,38,11074775,12565,0,1675775672,13117.697581649998,62.189468730000954,53537.46325968 2023-02-07,13:14:37.000,38,11074738,12645,0,1675775676,13117.226039950001,62.1471739500048,53537.40037560001 2023-02-07,13:14:41.000,38,11074787,12565,0,1675775680,13116.653453599989,62.19651786000031,53537.11390368001 2023-02-07,13:14:45.000,38,11074798,12645,0,1675775684,13115.88551426,62.29520567999862,53536.9112772 2023-02-07,13:14:49.000,38,11074733,12285,0,1675775688,13115.292718979988,62.52077783999994,53536.58288256 2023-02-07,13:14:53.000,38,11074807,12605,0,1675775692,13114.902012999992,62.83093956000084,53536.3872432 2023-02-07,13:14:57.000,38,11074779,12525,0,1675775696,13114.289008789994,62.753399130000616,53536.2475008 2023-02-07,13:15:01.000,38,11074773,12645,0,1675775700,13114.46415285,62.88733260000299,53536.016925840006 2023-02-07,13:15:05.000,38,11074761,12645,0,1675775704,13114.72686894,63.169297799999185,53536.065835680005 2023-02-07,13:15:09.000,38,11074789,12405,0,1675775708,13115.043475509992,63.06356085000152,53536.016925840006 2023-02-07,13:15:13.000,38,11074783,12285,0,1675775712,13115.306191599993,63.035364330004086,53535.89115768001 2023-02-07,13:15:17.000,38,11074765,12405,0,1675775716,13115.205146949993,62.78159564999805,53535.800325120006 2023-02-07,13:15:21.000,38,11074760,12405,0,1675775720,13115.198410639998,62.7393008700019,53535.77237664001 2023-02-07,13:15:25.000,38,11074744,12645,0,1675775724,13114.955903479997,62.85208694999892,53535.79333800001 2023-02-07,13:15:29.000,38,11074736,12525,0,1675775728,13115.151256470002,63.15519954000047,53535.60468576001 2023-02-07,13:15:33.000,38,11074791,12565,0,1675775732,13115.434181489989,63.48650864999945,53535.55577592001 2023-02-07,13:15:37.000,38,11074768,12365,0,1675775736,13116.141494039992,63.94470210000145,53535.54180168 2023-02-07,13:15:41.000,38,11074800,12685,0,1675775740,13116.485045849993,63.99404601000424,53535.63962136 2023-02-07,13:15:45.000,38,11074774,12605,0,1675775744,13117.226039950001,64.1491268700047,53535.7584024 2023-02-07,13:15:49.000,38,11074769,12725,0,1675775748,13117.401184009992,64.60732031999942,53535.947054640004 2023-02-07,13:15:53.000,38,11074758,12445,0,1675775752,13117.320348289992,64.81879422000202,53535.95404176 2023-02-07,13:15:57.000,38,11074785,12485,0,1675775756,13117.374238769997,64.9527276900044,53536.016925840006 2023-02-07,13:16:01.000,38,11074809,12445,0,1675775760,13117.08457744,64.94567855999776,53535.96102888001 2023-02-07,13:16:05.000,38,11074772,12525,0,1675775764,13116.869015519995,64.9527276900044,53535.98199024 2023-02-07,13:16:09.000,38,11074790,12565,0,1675775768,13116.229066070002,64.98797334000119,53535.81429936 2023-02-07,13:16:13.000,38,11074778,12325,0,1675775772,13116.390737510003,65.10780855000485,53535.70250544001 2023-02-07,13:16:17.000,38,11074754,12685,0,1675775776,13116.79491610999,65.2981350600021,53535.62564712001 2023-02-07,13:16:21.000,38,11074783,12565,0,1675775780,13117.111522679996,65.3615772300036,53535.71647968 2023-02-07,13:16:25.000,38,11074803,12645,0,1675775784,13116.990269099995,65.32633157999953,53535.6885312 2023-02-07,13:16:29.000,38,11074758,12485,0,1675775788,13117.172149469996,65.1853489799978,53535.74442816 2023-02-07,13:16:33.000,38,11074763,12485,0,1675775792,13117.252985189996,65.06551377000142,53535.71647968 2023-02-07,13:16:37.000,38,11074762,12605,0,1675775796,13117.327084600001,65.00912072999927,53535.70949256 2023-02-07,13:16:41.000,38,11074776,12925,0,1675775800,13116.93637861999,64.78354856999795,53535.660582720004 2023-02-07,13:16:45.000,38,11074796,12685,0,1675775804,13116.242538689992,64.55092728000454,53535.52782744 2023-02-07,13:16:49.000,38,11074788,12445,0,1675775808,13116.040449389991,64.27601121000043,53535.26930400001 2023-02-07,13:16:53.000,38,11074783,12605,0,1675775812,13116.303165479992,64.19142165000085,53534.97584496 2023-02-07,13:16:57.000,38,11074772,12525,0,1675775816,13116.309901790002,63.979947749998246,53534.891999520005 2023-02-07,13:17:01.000,38,11074799,12525,0,1675775820,13116.256011309997,63.73322819999885,53534.61251472 2023-02-07,13:17:05.000,38,11074787,12445,0,1675775824,13116.235802379997,63.507656040004804,53534.654437440004 2023-02-07,13:17:09.000,38,11074787,12445,0,1675775828,13115.872041639996,63.14110128000175,53534.486746560004 2023-02-07,13:17:13.000,38,11074764,12405,0,1675775832,13115.70363389,62.88733260000299,53534.33302992001 2023-02-07,13:17:17.000,38,11074765,12605,0,1675775836,13115.070420750002,62.25291090000246,53534.13739056 2023-02-07,13:17:21.000,38,11074770,12525,0,1675775840,13114.40352606,61.547997900001064,53533.836944400005 2023-02-07,13:17:25.000,38,11074745,12405,0,1675775844,13114.113864729989,61.21668879000208,53533.47361416001 2023-02-07,13:17:29.000,38,11074795,12605,0,1675775848,13115.164729089993,61.63963659000001,53533.20810360001 2023-02-07,13:17:33.000,38,11074779,12365,0,1675775852,13115.98655891,61.498653989998274,53533.02643848 2023-02-07,13:17:37.000,38,11074774,12445,0,1675775856,13116.81512503999,61.484555729999556,53532.830799120005 2023-02-07,13:17:41.000,38,11074776,12485,0,1675775860,13117.111522679996,61.24488530999952,53532.73996656 2023-02-07,13:17:45.000,38,11074760,12445,0,1675775864,13116.909433379995,60.962920110003324,53532.649134 2023-02-07,13:17:49.000,38,11074773,12405,0,1675775868,13115.811414849995,60.30030188999808,53532.41855904001 2023-02-07,13:17:53.000,38,11074776,12085,0,1675775872,13115.198410639998,59.863255830001435,53531.97138336 2023-02-07,13:17:57.000,38,11074787,12565,0,1675775876,13114.996321339997,59.49670106999838,53531.59407888 2023-02-07,13:18:01.000,38,11074777,12605,0,1675775880,13114.982848719992,59.56719236999925,53531.1818388 2023-02-07,13:18:05.000,38,11074806,12485,0,1675775884,13115.097365989997,59.44030803000351,53530.8324828 2023-02-07,13:18:09.000,38,11074786,12605,0,1675775888,13114.989585030002,59.38391499000136,53530.50408816001 2023-02-07,13:18:13.000,38,11074748,12685,0,1675775892,13114.982848719992,59.84210844000336,53530.37832000001 2023-02-07,13:18:17.000,38,11074723,12285,0,1675775896,13115.326400529993,59.76456801000313,53530.245564720004 2023-02-07,13:18:21.000,38,11074742,12605,0,1675775900,13115.649743409995,59.36276760000328,53530.22460336 2023-02-07,13:18:25.000,38,11074739,12525,0,1675775904,13115.831623779995,59.4755536800003,53530.14075792001 2023-02-07,13:18:29.000,38,11074792,12765,0,1675775908,13115.67668864999,58.96801632000279,53530.07088672001 2023-02-07,13:18:33.000,38,11074769,12685,0,1675775912,13115.63627078999,58.368840269999055,53529.91717008 2023-02-07,13:18:37.000,38,11074778,12725,0,1675775916,13115.521753519999,57.50884641000448,53529.7494792 2023-02-07,13:18:41.000,38,11074771,12605,0,1675775920,13115.440917799999,56.64180342000327,53529.65864664 2023-02-07,13:18:45.000,38,11074726,12765,0,1675775924,13114.935694549997,55.96508693999931,53529.58877544001 2023-02-07,13:18:49.000,38,11074729,12245,0,1675775928,13114.854858829996,55.94393955000123,53529.49095576 2023-02-07,13:18:53.000,38,11074709,12485,0,1675775932,13114.38331713,55.45050045000244,53529.46300728 2023-02-07,13:18:57.000,38,11074812,12525,0,1675775936,13114.66624215,55.239026549999835,53529.38614896 2023-02-07,13:19:01.000,38,11074797,12765,0,1675775940,13114.551724879995,54.68919440999889,53529.428071680006 2023-02-07,13:19:05.000,38,11074774,12605,0,1675775944,13114.369844509994,54.62575224000466,53529.407110320004 2023-02-07,13:19:09.000,38,11074780,12525,0,1675775948,13113.918511739997,54.252148350002244,53529.46300728 2023-02-07,13:19:13.000,38,11074762,12565,0,1675775952,13113.830939710002,53.8010040299996,53529.428071680006 2023-02-07,13:19:17.000,38,11074776,12445,0,1675775956,13114.059974249998,53.23002450000058,53529.56082696 2023-02-07,13:19:21.000,38,11074788,12605,0,1675775960,13114.54498857,52.67314323000028,53529.6097368 2023-02-07,13:19:25.000,38,11074798,12445,0,1675775964,13114.713396319996,52.3065884700045,53529.77742768 2023-02-07,13:19:29.000,38,11074746,12565,0,1675775968,13114.214909379989,52.06691805000446,53529.95210568001 2023-02-07,13:19:33.000,38,11074798,12285,0,1675775972,13113.709686130002,51.82724763000442,53530.21761624001 2023-02-07,13:19:37.000,38,11074753,12445,0,1675775976,13113.655795649996,51.66511764000461,53530.39928136 2023-02-07,13:19:41.000,38,11074782,12325,0,1675775980,13113.52780576,51.4888893899988,53530.69274040001 2023-02-07,13:19:45.000,38,11074754,12605,0,1675775984,13113.39981586999,51.22807158000069,53530.79056008001 2023-02-07,13:19:49.000,38,11074799,12565,0,1675775988,13113.44023372999,50.896762470001704,53531.09100624 2023-02-07,13:19:53.000,38,11074764,12485,0,1675775992,13113.30550753,50.93905724999786,53531.36350392001 2023-02-07,13:19:57.000,38,11074759,12285,0,1675775996,13113.42676111,51.03069594000408,53531.57311752 2023-02-07,13:20:01.000,38,11074774,12285,0,1675776000,13113.015846199989,50.96725377000257,53531.80369248 2023-02-07,13:20:05.000,38,11074786,12605,0,1675776004,13112.429787230001,51.09413810999831,53531.97138336 2023-02-07,13:20:09.000,38,11074787,12445,0,1675776008,13112.409578300001,50.81217291000212,53532.11811288 2023-02-07,13:20:13.000,38,11074775,12445,0,1675776012,13112.732921180002,50.41037250000227,53532.21593256 2023-02-07,13:20:17.000,38,11074773,12565,0,1675776016,13112.672294390002,50.022670350001135,53532.376636320005 2023-02-07,13:20:21.000,38,11074762,12365,0,1675776020,13112.429787230001,49.98742470000434,53532.558301439996 2023-02-07,13:20:25.000,38,11074768,12125,0,1675776024,13112.01887231999,50.16365295000287,53532.63515976001 2023-02-07,13:20:29.000,38,11074791,12645,0,1675776028,13111.567539549993,50.33283207000204,53532.87272184001 2023-02-07,13:20:33.000,38,11074784,12805,0,1675776032,13111.506912759993,50.54430597000464,53532.95656728 2023-02-07,13:20:37.000,38,11074801,12725,0,1675776036,13111.614693719988,50.57250249000208,53533.22207784 2023-02-07,13:20:41.000,38,11074822,12445,0,1675776040,13111.749419919994,50.487912930002494,53533.4177172 2023-02-07,13:20:45.000,38,11074814,12565,0,1675776044,13111.385659179992,50.53020770999865,53533.64829216 2023-02-07,13:20:49.000,38,11074802,12565,0,1675776048,13110.671610319994,50.82627117000084,53533.732137599996 2023-02-07,13:20:53.000,38,11074798,12565,0,1675776052,13109.876725739996,51.531184170002234,53533.767073200004 2023-02-07,13:20:57.000,38,11074785,12445,0,1675776056,13109.64095488999,52.08101631000318,53533.6273308 2023-02-07,13:21:01.000,38,11074788,12325,0,1675776060,13110.240486479997,52.384128900004725,53533.669253520005 2023-02-07,13:21:05.000,38,11074776,12485,0,1675776064,13110.94106271999,52.1938023900002,53533.6273308 2023-02-07,13:21:09.000,38,11074809,12405,0,1675776068,13111.776365159989,52.20085151999956,53533.697202 2023-02-07,13:21:13.000,38,11074798,12445,0,1675776072,13111.634902649988,52.06691805000446,53533.620343680006 2023-02-07,13:21:17.000,38,11074758,12445,0,1675776076,13111.358713939997,52.07396718000382,53533.76008608001 2023-02-07,13:21:21.000,38,11074806,12485,0,1675776080,13110.772654969995,52.58150454000133,53533.72515048 2023-02-07,13:21:25.000,38,11074779,12445,0,1675776084,13110.267431719993,53.63182491000043,53533.73912472001 2023-02-07,13:21:29.000,38,11074811,12605,0,1675776088,13110.516675189989,54.15346053000394,53533.78104744001 2023-02-07,13:21:33.000,38,11074770,12445,0,1675776092,13111.170097260001,54.20985356999881,53533.94873832001 2023-02-07,13:21:37.000,38,11074760,12565,0,1675776096,13111.762892539999,53.75166012000409,53534.102454960004 2023-02-07,13:21:41.000,38,11074808,12605,0,1675776100,13111.99866338999,53.39920361999975,53534.37495264 2023-02-07,13:21:45.000,38,11074785,12325,0,1675776104,13111.594484789988,53.54018622000149,53534.66841168001 2023-02-07,13:21:49.000,38,11074798,12525,0,1675776108,13110.77939127999,53.80805315999896,53534.86405104001 2023-02-07,13:21:53.000,38,11074808,12325,0,1675776112,13110.68508294,54.428376600000774,53534.97584496 2023-02-07,13:21:57.000,38,11074825,12365,0,1675776116,13111.04884368,55.18968264000432,53535.14353584 2023-02-07,13:22:01.000,38,11074787,12485,0,1675776120,13112.342215199991,56.16951171000255,53535.40205928 2023-02-07,13:22:05.000,38,11074757,12485,0,1675776124,13112.773339040003,55.929841290002514,53535.74442816 2023-02-07,13:22:09.000,38,11074757,12525,0,1675776128,13111.742683609998,55.062798300001305,53535.9330804 2023-02-07,13:22:13.000,38,11074760,12445,0,1675776132,13110.604247219999,54.879520920003415,53535.88417056 2023-02-07,13:22:17.000,38,11074803,12685,0,1675776136,13109.78241739999,55.13328960000217,53535.88417056 2023-02-07,13:22:21.000,38,11074766,12445,0,1675776140,13109.62074595999,55.3095178500007,53535.74442816 2023-02-07,13:22:25.000,38,11074793,12565,0,1675776144,13110.341531129998,55.25312480999855,53535.85622208 2023-02-07,13:22:29.000,38,11074803,12365,0,1675776148,13111.02189843999,54.95706135000364,53535.91910616001 2023-02-07,13:22:33.000,38,11074769,12645,0,1675776152,13111.223987739992,55.14738786000089,53536.142694 2023-02-07,13:22:37.000,38,11074752,12485,0,1675776156,13110.90738117,55.18968264000432,53536.50602424 2023-02-07,13:22:41.000,38,11074794,12445,0,1675776160,13110.328058509993,54.97820874000172,53536.72961208001 2023-02-07,13:22:45.000,38,11074758,12445,0,1675776164,13110.307849579993,54.8513243999987,53536.785509040004 2023-02-07,13:22:49.000,38,11074824,12485,0,1675776168,13110.482993639998,54.84427526999934,53536.9112772 2023-02-07,13:22:53.000,38,11074792,12445,0,1675776172,13110.577301979989,55.19673177000368,53536.834418880004 2023-02-07,13:22:57.000,38,11074789,12365,0,1675776176,13110.045133489992,55.84525173000293,53537.03704536 2023-02-07,13:23:01.000,38,11074787,12485,0,1675776180,13109.70158167999,56.21180648999871,53537.26063320001 2023-02-07,13:23:05.000,38,11074774,12445,0,1675776184,13109.533173929995,56.21180648999871,53537.456272560004 2023-02-07,13:23:09.000,38,11074753,12805,0,1675776188,13110.247222789993,56.41623126000195,53537.840564160004 2023-02-07,13:23:13.000,38,11074827,12485,0,1675776192,13111.325032389992,56.909670360000746,53538.2038944 2023-02-07,13:23:17.000,38,11074803,12645,0,1675776196,13112.02560863,57.17048816999886,53538.56023752 2023-02-07,13:23:21.000,38,11074767,12485,0,1675776200,13112.295061029996,57.10704600000463,53538.867670800006 2023-02-07,13:23:25.000,38,11074798,12645,0,1675776204,13112.315269959996,57.142291650001425,53539.154142720006 2023-02-07,13:23:29.000,38,11074819,12365,0,1675776208,13112.436523539996,57.374912940002105,53539.31484648001 2023-02-07,13:23:33.000,38,11074787,12445,0,1675776212,13112.955219409989,57.952941600000486,53539.37773056 2023-02-07,13:23:37.000,38,11074764,12645,0,1675776216,13113.36613432,58.07277681000414,53539.62227976 2023-02-07,13:23:41.000,38,11074755,12725,0,1675776220,13113.44697004,57.741467699997884,53539.72708656001 2023-02-07,13:23:45.000,38,11074793,12405,0,1675776224,13113.857884949997,57.88949942999898,53539.81791912001 2023-02-07,13:23:49.000,38,11074789,12645,0,1675776228,13114.120601039998,57.769664220002596,53540.020545600004 2023-02-07,13:23:53.000,38,11074766,12645,0,1675776232,13114.69992369999,58.016383770001994,53540.16028800001 2023-02-07,13:23:57.000,38,11074780,12485,0,1675776236,13115.043475509992,58.065727680004784,53540.28605616 2023-02-07,13:24:01.000,38,11074771,12605,0,1675776240,13115.050211820002,58.28425070999947,53540.36291448 2023-02-07,13:24:05.000,38,11074781,12605,0,1675776244,13114.54498857,58.62965808000445,53540.474708400005 2023-02-07,13:24:09.000,38,11074757,12645,0,1675776248,13114.41699867999,58.69310024999868,53540.48169552 2023-02-07,13:24:13.000,38,11074822,12485,0,1675776252,13114.57867011999,58.52392112999951,53540.55156672 2023-02-07,13:24:17.000,38,11074769,12645,0,1675776256,13115.272510049988,57.84720465000282,53540.6493864 2023-02-07,13:24:21.000,38,11074824,12525,0,1675776260,13116.006767840001,57.734418569998525,53540.74021896 2023-02-07,13:24:25.000,38,11074772,12445,0,1675776264,13116.168439280002,57.5229446700032,53540.8939356 2023-02-07,13:24:29.000,38,11074850,12365,0,1675776268,13116.087603560001,57.71327118000045,53541.06861360001 2023-02-07,13:24:33.000,38,11074775,12485,0,1675776272,13115.65647971999,58.31949636000354,53541.033678 2023-02-07,13:24:37.000,38,11074779,12485,0,1675776276,13115.380291009998,59.1653919599994,53540.879961360006 2023-02-07,13:24:41.000,38,11074831,12605,0,1675776280,13114.70666001,59.059655010001734,53540.84502576 2023-02-07,13:24:45.000,38,11074781,12605,0,1675776284,13114.39678974999,58.404085920003126,53540.67034776 2023-02-07,13:24:49.000,38,11074783,12405,0,1675776288,13114.531515949995,57.57933770999807,53540.544579600006 2023-02-07,13:24:53.000,38,11074826,12565,0,1675776292,13114.720132629991,56.62770516000455,53540.38387584 2023-02-07,13:24:57.000,38,11074772,12445,0,1675776296,13114.881804069992,56.61360689999856,53540.376888720006 2023-02-07,13:25:01.000,38,11074774,12445,0,1675776300,13114.430471299995,56.8532773199986,53540.39785008001 2023-02-07,13:25:05.000,38,11074789,12605,0,1675776304,13113.521069449991,57.05770209000184,53540.45374704 2023-02-07,13:25:09.000,38,11074773,12485,0,1675776308,13112.894592619989,57.48064988999977,53540.31400464 2023-02-07,13:25:13.000,38,11074790,12485,0,1675776312,13112.598194979997,57.191635560004215,53540.21618496 2023-02-07,13:25:17.000,38,11074787,12525,0,1675776316,13112.537568189997,56.550164730004326,53540.06945544 2023-02-07,13:25:21.000,38,11074761,12525,0,1675776320,13112.887856309993,56.46557517000474,53539.922725920005 2023-02-07,13:25:25.000,38,11074775,12485,0,1675776324,13113.38634325,57.03655470000376,53539.90875168 2023-02-07,13:25:29.000,38,11074749,12485,0,1675776328,13113.17751763999,57.02245643999777,53539.86682896001 2023-02-07,13:25:33.000,38,11074796,12605,0,1675776332,13112.402841989991,56.59245951000048,53539.852854720004 2023-02-07,13:25:37.000,38,11074767,12725,0,1675776336,13111.607957409993,56.155413450003834,53539.53144720001 2023-02-07,13:25:41.000,38,11074807,12685,0,1675776340,13111.250932980001,55.415254799998365,53539.29388512001 2023-02-07,13:25:45.000,38,11074812,12365,0,1675776344,13110.80633652,55.055749170001945,53538.9026064 2023-02-07,13:25:49.000,38,11074789,12645,0,1675776348,13110.73897341999,55.32361610999942,53538.7279284 2023-02-07,13:25:53.000,38,11074761,12565,0,1675776352,13110.408894229993,55.16148611999961,53538.4484436 2023-02-07,13:25:57.000,38,11074831,12645,0,1675776356,13110.024924559992,55.25312480999855,53538.16895880001 2023-02-07,13:26:01.000,38,11074765,12525,0,1675776360,13109.50622869,55.27427220000391,53537.93139672001 2023-02-07,13:26:05.000,38,11074758,12525,0,1675776364,13109.203094739998,54.95001222000428,53537.65889904 2023-02-07,13:26:09.000,38,11074785,12805,0,1675776368,13108.926906029992,54.58345746000123,53537.358452880006 2023-02-07,13:26:13.000,38,11074788,12365,0,1675776372,13108.46210063999,54.09706749000179,53537.00909688 2023-02-07,13:26:17.000,38,11074788,12325,0,1675776376,13107.727842849992,53.963134019999416,53536.568908320005 2023-02-07,13:26:21.000,38,11074795,12365,0,1675776380,13107.41123628,53.8010040299996,53536.28942352 2023-02-07,13:26:25.000,38,11074801,12605,0,1675776384,13106.818440999989,53.93493750000198,53535.8632092 2023-02-07,13:26:29.000,38,11074777,12445,0,1675776388,13106.488361809992,53.77280751000217,53535.492891840004 2023-02-07,13:26:33.000,38,11074810,12685,0,1675776392,13106.23238203,53.69526708000194,53535.157510080004 2023-02-07,13:26:37.000,38,11074792,12565,0,1675776396,13105.84841236,53.49789143999806,53534.87802528 2023-02-07,13:26:41.000,38,11074772,12685,0,1675776400,13105.599168889989,53.34985971000424,53534.54264352 2023-02-07,13:26:45.000,38,11074799,12405,0,1675776404,13105.269089699992,53.554284480000206,53534.340017040005 2023-02-07,13:26:49.000,38,11074772,12645,0,1675776408,13105.201726599997,53.4908423099987,53534.14437768001 2023-02-07,13:26:53.000,38,11074769,12485,0,1675776412,13104.98616467999,53.47674404999998,53534.0116224 2023-02-07,13:26:57.000,38,11074801,12285,0,1675776416,13104.95248313,53.67411969000386,53533.8020088 2023-02-07,13:27:01.000,38,11074770,12565,0,1675776420,13104.58198607999,54.005428800002846,53533.57842096 2023-02-07,13:27:05.000,38,11074823,12285,0,1675776424,13104.70323965999,53.98428141000477,53533.36880736 2023-02-07,13:27:09.000,38,11074787,12485,0,1675776428,13104.898592649995,54.04067444999964,53533.38976872 2023-02-07,13:27:13.000,38,11074798,12685,0,1675776432,13104.88512002999,54.012477930002206,53533.2430392 2023-02-07,13:27:17.000,38,11074780,12605,0,1675776436,13104.514622979994,54.09001836000243,53533.25002632 2023-02-07,13:27:21.000,38,11074803,12525,0,1675776440,13104.130653309992,53.94198663000134,53533.18714224001 2023-02-07,13:27:25.000,38,11074776,12525,0,1675776444,13103.955509250001,53.67411969000386,53533.22207784 2023-02-07,13:27:29.000,38,11074770,12445,0,1675776448,13104.137389620002,53.53313709000213,53533.117271040006 2023-02-07,13:27:33.000,38,11074817,12445,0,1675776452,13104.514622979994,53.49789143999806,53533.18015512 2023-02-07,13:27:37.000,38,11074784,12725,0,1675776456,13104.939010509996,53.47674404999998,53533.264000560004 2023-02-07,13:27:41.000,38,11074789,12405,0,1675776460,13105.201726599997,53.47674404999998,53533.42470432001 2023-02-07,13:27:45.000,38,11074796,12445,0,1675776464,13104.84470216999,53.54723535000085,53533.599382320004 2023-02-07,13:27:49.000,38,11074806,12405,0,1675776468,13104.54156821999,53.67411969000386,53533.8020088 2023-02-07,13:27:53.000,38,11074811,12885,0,1675776472,13104.359687849988,53.89969184999791,53533.90681560001 2023-02-07,13:27:57.000,38,11074837,12605,0,1675776476,13104.736921209995,53.977232279998134,53533.87188 2023-02-07,13:28:01.000,38,11074791,12325,0,1675776480,13105.450970069993,54.13231313999859,53533.91380272 2023-02-07,13:28:05.000,38,11074767,12525,0,1675776484,13105.875357599994,54.56935920000251,53534.06751936 2023-02-07,13:28:09.000,38,11074814,12645,0,1675776488,13105.680004609989,55.055749170001945,53534.20027464 2023-02-07,13:28:13.000,38,11074785,12325,0,1675776492,13104.90532895999,55.49984435999795,53534.340017040005 2023-02-07,13:28:17.000,38,11074805,12725,0,1675776496,13104.56177714999,55.95098868000059,53534.36796552 2023-02-07,13:28:21.000,38,11074813,12645,0,1675776500,13104.346215229998,56.14131518999784,53534.41687536 2023-02-07,13:28:25.000,38,11074838,12365,0,1675776504,13104.79081169,56.41623126000195,53534.42386248 2023-02-07,13:28:29.000,38,11074801,12365,0,1675776508,13105.349925419992,56.46557517000474,53534.47277232 2023-02-07,13:28:33.000,38,11074787,12565,0,1675776512,13105.605905199998,56.66295081000135,53534.52168216 2023-02-07,13:28:37.000,38,11074795,12525,0,1675776516,13105.733895089994,56.93081774999882,53534.63347608 2023-02-07,13:28:41.000,38,11074777,12285,0,1675776520,13105.632850439993,57.24802859999909,53534.81514120001 2023-02-07,13:28:45.000,38,11074803,12565,0,1675776524,13105.632850439993,57.48769901999913,53535.00379344001 2023-02-07,13:28:49.000,38,11074760,12325,0,1675776528,13105.720422469989,57.75556596000388,53535.19943280001 2023-02-07,13:28:53.000,38,11074813,12125,0,1675776532,13106.03029273,58.28425070999947,53535.43000776 2023-02-07,13:28:57.000,38,11074820,12405,0,1675776536,13106.19196417,58.7847389400049,53535.562763040005 2023-02-07,13:29:01.000,38,11074817,12485,0,1675776540,13106.420998709997,59.06670414000109,53535.87019632001 2023-02-07,13:29:05.000,38,11074841,12365,0,1675776544,13106.724132659998,59.20063761000347,53536.07980992 2023-02-07,13:29:09.000,38,11074795,12565,0,1675776548,13107.074420779994,59.29932543000177,53536.48506288 2023-02-07,13:29:13.000,38,11074807,12485,0,1675776552,13107.034002919994,59.70112584000162,53536.77852192001 2023-02-07,13:29:17.000,38,11074805,12565,0,1675776556,13106.959903509989,60.02538582000125,53537.07896808 2023-02-07,13:29:21.000,38,11074805,12445,0,1675776560,13107.30345531999,60.15931929000362,53537.27460744 2023-02-07,13:29:25.000,38,11074788,12485,0,1675776564,13107.916459530003,60.18751581000106,53537.58902784 2023-02-07,13:29:29.000,38,11074803,12685,0,1675776568,13108.185911929999,59.9689927799991,53537.79864144 2023-02-07,13:29:33.000,38,11074765,12405,0,1675776572,13107.849096429993,60.23685972000385,53537.8196028 2023-02-07,13:29:37.000,38,11074800,12565,0,1675776576,13107.43144521,60.69505316999857,53538.029216400006 2023-02-07,13:29:41.000,38,11074784,12285,0,1675776580,13107.0878934,61.04750967000291,53538.12004896001 2023-02-07,13:29:45.000,38,11074809,12365,0,1675776584,13107.20241066999,60.96996924000268,53538.15498456 2023-02-07,13:29:49.000,38,11074796,12805,0,1675776588,13107.478599379996,60.7725935999988,53538.38555952001 2023-02-07,13:29:53.000,38,11074780,12685,0,1675776592,13107.478599379996,60.87128142000438,53538.32267544 2023-02-07,13:29:57.000,38,11074754,12725,0,1675776596,13107.613325580001,61.15324662000057,53538.483379200006 2023-02-07,13:30:01.000,38,11074776,12485,0,1675776600,13107.795205950002,61.33652399999846,53538.56722464 2023-02-07,13:30:05.000,38,11074790,12525,0,1675776604,13107.882777979998,61.37881878000189,53538.630108720005 2023-02-07,13:30:09.000,38,11074789,12645,0,1675776608,13107.337136869995,61.50570312000491,53538.462417840004 2023-02-07,13:30:13.000,38,11074753,12685,0,1675776612,13106.912749339994,61.74537353999767,53538.315688320006 2023-02-07,13:30:17.000,38,11074790,12565,0,1675776616,13106.872331479994,61.759471800003666,53538.1340232 2023-02-07,13:30:21.000,38,11074836,12565,0,1675776620,13107.135047569995,61.71012789000088,53537.84755128 2023-02-07,13:30:25.000,38,11074783,12525,0,1675776624,13107.552698790001,61.47045747000084,53537.63095056 2023-02-07,13:30:29.000,38,11074778,12485,0,1675776628,13108.071394659994,61.540948770001705,53537.42832408001 2023-02-07,13:30:33.000,38,11074821,12485,0,1675776632,13107.768260709992,61.759471800003666,53537.17678776 2023-02-07,13:30:37.000,38,11074736,12525,0,1675776636,13107.997295249988,62.25291090000246,53537.09294232001 2023-02-07,13:30:41.000,38,11074778,12565,0,1675776640,13108.805652449992,62.20356698999967,53536.96018704 2023-02-07,13:30:45.000,38,11074812,12525,0,1675776644,13109.250248909993,61.7876683200011,53536.79249616 2023-02-07,13:30:49.000,38,11074835,12605,0,1675776648,13109.331084629994,61.5761944199985,53536.519998480006 2023-02-07,13:30:53.000,38,11074811,12445,0,1675776652,13109.203094739998,61.64668571999937,53536.25448792001 2023-02-07,13:30:57.000,38,11074829,12365,0,1675776656,13108.165702999999,61.484555729999556,53536.04487432 2023-02-07,13:31:01.000,38,11074798,12485,0,1675776660,13107.714370230002,61.55504703000042,53535.70949256 2023-02-07,13:31:05.000,38,11074823,12285,0,1675776664,13107.916459530003,61.66078397999809,53535.31122672 2023-02-07,13:31:09.000,38,11074789,12565,0,1675776668,13107.943404769998,62.07668265000393,53535.18545856 2023-02-07,13:31:13.000,38,11074745,12485,0,1675776672,13107.357345799996,61.85815962000197,53534.73828288 2023-02-07,13:31:17.000,38,11074819,12645,0,1675776676,13106.676978490003,61.70307876000152,53534.40290112 2023-02-07,13:31:21.000,38,11074797,12365,0,1675776680,13105.895566529995,61.8229139699979,53533.91380272 2023-02-07,13:31:25.000,38,11074762,12045,0,1675776684,13105.558751029988,62.44323740999971,53533.38976872 2023-02-07,13:31:29.000,38,11074825,12605,0,1675776688,13105.585696269998,63.20454345000326,53533.166180880005 2023-02-07,13:31:33.000,38,11074783,12525,0,1675776692,13105.03331885,63.35962431000371,53532.92163168001 2023-02-07,13:31:37.000,38,11074808,12445,0,1675776696,13104.64261286999,63.25388735999877,53532.46746888001 2023-02-07,13:31:41.000,38,11074800,12445,0,1675776700,13104.474205119994,62.89438173000235,53532.03426744001 2023-02-07,13:31:45.000,38,11074782,12405,0,1675776704,13104.494414049994,62.68290782999975,53531.83164096 2023-02-07,13:31:49.000,38,11074799,12485,0,1675776708,13104.305797369998,62.69700608999847,53531.6360016 2023-02-07,13:31:53.000,38,11074754,12645,0,1675776712,13104.64934918,62.96487303000322,53531.419400880004 2023-02-07,13:31:57.000,38,11074760,12445,0,1675776716,13104.635876559994,63.53585256000224,53531.272671360006 2023-02-07,13:32:01.000,38,11074755,12485,0,1675776720,13104.858174789995,63.77552298000228,53531.104980480006 2023-02-07,13:32:05.000,38,11074775,12485,0,1675776724,13105.019846229996,63.585196469997754,53531.07004488 2023-02-07,13:32:09.000,38,11074817,12565,0,1675776728,13104.696503349995,62.83093956000084,53530.89536688 2023-02-07,13:32:13.000,38,11074747,12685,0,1675776732,13104.696503349995,62.55602349000401,53530.73466312 2023-02-07,13:32:17.000,38,11074810,12285,0,1675776736,13104.265379509998,62.28815654999926,53530.53902376 2023-02-07,13:32:21.000,38,11074773,12845,0,1675776740,13104.373160469993,62.0343878700005,53530.40626848001 2023-02-07,13:32:25.000,38,11074755,12485,0,1675776744,13104.64261286999,61.773570060002385,53530.42722984001 2023-02-07,13:32:29.000,38,11074790,12485,0,1675776748,13104.78407537999,61.2307870500008,53530.4481912 2023-02-07,13:32:33.000,38,11074789,12445,0,1675776752,13104.88512002999,61.125050100003136,53530.42024272 2023-02-07,13:32:37.000,38,11074788,12205,0,1675776756,13104.474205119994,61.03341141000419,53530.35735864001 2023-02-07,13:32:41.000,38,11074781,12525,0,1675776760,13103.760156259996,60.87128142000438,53530.266526080006 2023-02-07,13:32:45.000,38,11074796,12525,0,1675776764,13103.201042529989,60.561119700003474,53530.077873840004 2023-02-07,13:32:49.000,38,11074742,12565,0,1675776768,13102.938326440002,59.919648870003584,53529.7494792 2023-02-07,13:32:53.000,38,11074763,12485,0,1675776772,13102.561093079996,59.6235854100014,53529.49794288001 2023-02-07,13:32:57.000,38,11074786,12445,0,1675776776,13102.237750199994,59.24998151999898,53529.260380800006 2023-02-07,13:33:01.000,38,11074873,12485,0,1675776780,13101.954825179993,58.89047589000256,53529.13461264001 2023-02-07,13:33:05.000,38,11074805,12565,0,1675776784,13101.766208499997,59.34162020999793,53528.855127840005 2023-02-07,13:33:09.000,38,11074768,12205,0,1675776788,13101.941352559988,59.95489452000038,53528.87608920001 2023-02-07,13:33:13.000,38,11074795,12565,0,1675776792,13102.641928799996,60.490628400002606,53528.91801192001 2023-02-07,13:33:17.000,38,11074777,12325,0,1675776796,13103.079788949988,60.497677530001965,53529.06474144001 2023-02-07,13:33:21.000,38,11074798,12605,0,1675776800,13103.281878249989,60.92062532999989,53529.141599760005 2023-02-07,13:33:25.000,38,11074789,12645,0,1675776804,13103.153888359993,60.83603577000031,53529.27435504 2023-02-07,13:33:29.000,38,11074758,12685,0,1675776808,13103.147152049998,60.504726660001324,53529.30230352001 2023-02-07,13:33:33.000,38,11074801,12565,0,1675776812,13103.376186589994,60.37079318999895,53529.155574 2023-02-07,13:33:37.000,38,11074736,12645,0,1675776816,13103.83425567,60.15931929000362,53529.1206384 2023-02-07,13:33:41.000,38,11074796,12405,0,1675776820,13104.157598550002,60.17341755000234,53529.16256112001 2023-02-07,13:33:45.000,38,11074813,12445,0,1675776824,13104.231697959993,60.00423843000317,53529.37217472001 2023-02-07,13:33:49.000,38,11074787,12285,0,1675776828,13104.198016410002,59.89145234999887,53529.51890424001 2023-02-07,13:33:53.000,38,11074786,12565,0,1675776832,13103.928564009992,59.694076710002264,53529.55383984 2023-02-07,13:33:57.000,38,11074776,12485,0,1675776836,13103.396395519994,59.5883397600046,53529.44204592 2023-02-07,13:34:01.000,38,11074858,12565,0,1675776840,13103.275141939994,59.53194672000245,53529.309290640005 2023-02-07,13:34:05.000,38,11074782,12125,0,1675776844,13103.416604449994,59.412111509998795,53529.21147096001 2023-02-07,13:34:09.000,38,11074820,12605,0,1675776848,13104.171071169993,59.19358848000411,53529.18352248001 2023-02-07,13:34:13.000,38,11074775,12525,0,1675776852,13104.96595574999,58.763591549999546,53529.260380800006 2023-02-07,13:34:17.000,38,11074777,12805,0,1675776856,13105.565487339998,58.368840269999055,53529.37217472001 2023-02-07,13:34:21.000,38,11074792,12565,0,1675776860,13105.383606969997,58.10097333000158,53529.55383984 2023-02-07,13:34:25.000,38,11074796,12365,0,1675776864,13105.370134349992,58.12212071999966,53529.65165952 2023-02-07,13:34:29.000,38,11074812,12445,0,1675776868,13105.84167604999,58.43933156999992,53529.861273120005 2023-02-07,13:34:33.000,38,11074803,12805,0,1675776872,13106.293008820001,58.55211765000422,53529.92415720001 2023-02-07,13:34:37.000,38,11074826,12485,0,1675776876,13106.609615389993,58.53097025999887,53529.980054160005 2023-02-07,13:34:41.000,38,11074813,12645,0,1675776880,13106.831913619993,58.178513760001806,53530.12678368 2023-02-07,13:34:45.000,38,11074774,12445,0,1675776884,13106.710660039993,57.98113811999792,53530.16171928 2023-02-07,13:34:49.000,38,11074809,12645,0,1675776888,13106.542252289997,57.790811610000674,53530.0638996 2023-02-07,13:34:53.000,38,11074789,12485,0,1675776892,13106.19196417,57.50884641000448,53529.980054160005 2023-02-07,13:34:57.000,38,11074761,12245,0,1675776896,13105.767576639999,57.367863810002746,53529.75646632001 2023-02-07,13:35:01.000,38,11074778,12365,0,1675776900,13105.632850439993,57.607534230002784,53529.62371104 2023-02-07,13:35:05.000,38,11074776,12645,0,1675776904,13105.80125818999,57.967039859999204,53529.40012320001 2023-02-07,13:35:09.000,38,11074772,12605,0,1675776908,13106.468152879992,58.15031724000437,53529.46999440001 2023-02-07,13:35:13.000,38,11074754,12405,0,1675776912,13106.932958269994,58.12212071999966,53529.46999440001 2023-02-07,13:35:17.000,38,11074785,12485,0,1675776916,13107.215883289995,58.178513760001806,53529.574801200004 2023-02-07,13:35:21.000,38,11074770,12485,0,1675776920,13107.28324638999,58.69310024999868,53529.66563376001 2023-02-07,13:35:25.000,38,11074764,12525,0,1675776924,13106.953167199994,59.20768674000283,53529.85428600001 2023-02-07,13:35:29.000,38,11074764,12565,0,1675776928,13107.24956484,59.77866627000185,53530.00800264 2023-02-07,13:35:33.000,38,11074847,12365,0,1675776932,13108.111812519994,60.34964580000087,53530.12678368 2023-02-07,13:35:37.000,38,11074800,12645,0,1675776936,13109.250248909993,60.850134029999026,53530.46915256 2023-02-07,13:35:41.000,38,11074772,12605,0,1675776940,13109.997979319996,61.17439400999865,53530.78357296 2023-02-07,13:35:45.000,38,11074771,12565,0,1675776944,13110.597510909989,61.547997900001064,53531.22376152001 2023-02-07,13:35:49.000,38,11074825,12645,0,1675776948,13110.78612759,61.533899640002346,53531.67792432001 2023-02-07,13:35:53.000,38,11074773,12325,0,1675776952,13110.644665079999,61.258983569998236,53531.96439624001 2023-02-07,13:35:57.000,38,11074790,12445,0,1675776956,13110.934326409995,61.06160793000163,53532.13208712001 2023-02-07,13:36:01.000,38,11074801,12325,0,1675776960,13111.843728259999,61.258983569998236,53532.29977800001 2023-02-07,13:36:05.000,38,11074824,12685,0,1675776964,13112.658821769997,61.540948770001705,53532.558301439996 2023-02-07,13:36:09.000,38,11074795,12285,0,1675776968,13112.679030699997,61.75242267000431,53532.75394080001 2023-02-07,13:36:13.000,38,11074803,12565,0,1675776972,13112.04581756,61.64668571999937,53533.13124528 2023-02-07,13:36:17.000,38,11074769,12645,0,1675776976,13111.634902649988,61.5761944199985,53533.27797480001 2023-02-07,13:36:21.000,38,11074779,12525,0,1675776980,13111.163360949991,61.83701223000389,53533.63431792 2023-02-07,13:36:25.000,38,11074801,12485,0,1675776984,13111.385659179992,62.04143699999986,53533.955725440006 2023-02-07,13:36:29.000,38,11074799,12725,0,1675776988,13112.10644435,62.20356698999967,53534.23521024 2023-02-07,13:36:33.000,38,11074793,12605,0,1675776992,13112.705975939993,62.140124819998164,53534.59854048001 2023-02-07,13:36:37.000,38,11074784,12325,0,1675776996,13112.887856309993,62.28815654999926,53534.87802528 2023-02-07,13:36:41.000,38,11074778,12285,0,1675777000,13112.719448559998,62.66880957000103,53535.08065176001 2023-02-07,13:36:45.000,38,11074794,12605,0,1675777004,13112.322006269991,62.57012175000273,53535.36013656 2023-02-07,13:36:49.000,38,11074808,12405,0,1675777008,13112.598194979997,62.534876099998655,53535.45096912 2023-02-07,13:36:53.000,38,11074773,12805,0,1675777012,13112.753130110003,62.351598720000766,53535.64660848 2023-02-07,13:36:57.000,38,11074798,12325,0,1675777016,13112.995637269989,61.829963100004534,53535.67455696001 2023-02-07,13:37:01.000,38,11074751,12525,0,1675777020,13112.26137947999,61.61144007000257,53535.6885312 2023-02-07,13:37:05.000,38,11074745,12525,0,1675777024,13111.506912759993,61.38586791000125,53535.67455696001 2023-02-07,13:37:09.000,38,11074752,12645,0,1675777028,13111.02189843999,61.17439400999865,53535.5487888 2023-02-07,13:37:13.000,38,11074782,12685,0,1675777032,13111.298087149997,60.82898664000095,53535.346162320006 2023-02-07,13:37:17.000,38,11074780,12365,0,1675777036,13111.850464569994,60.3919405800043,53534.989819200004 2023-02-07,13:37:21.000,38,11074776,12405,0,1675777040,13112.03908124999,60.03243495000061,53534.891999520005 2023-02-07,13:37:25.000,38,11074776,12805,0,1675777044,13111.634902649988,60.046533209999325,53534.75225712 2023-02-07,13:37:29.000,38,11074789,12525,0,1675777048,13111.486703829993,60.22981059000449,53534.570592 2023-02-07,13:37:33.000,38,11074783,12605,0,1675777052,13112.18054375999,60.152270160004264,53534.395914 2023-02-07,13:37:37.000,38,11074770,12605,0,1675777056,13112.759866419998,60.19456494000042,53534.27713296 2023-02-07,13:37:41.000,38,11074789,12485,0,1675777060,13112.429787230001,60.01128756000253,53534.04655800001 2023-02-07,13:37:45.000,38,11074746,12525,0,1675777064,13111.709002059994,59.581290629997966,53533.84393152 2023-02-07,13:37:49.000,38,11074759,12645,0,1675777068,13111.095997849996,59.15129370000068,53533.501562640005 2023-02-07,13:37:53.000,38,11074749,12565,0,1675777072,13110.792863899995,58.73539503000211,53533.08233544 2023-02-07,13:37:57.000,38,11074747,12445,0,1675777076,13110.96127164999,57.8683520400009,53532.69804384 2023-02-07,13:38:01.000,38,11074803,12285,0,1675777080,13110.543620429999,57.64277987999958,53532.28580376 2023-02-07,13:38:05.000,38,11074743,12285,0,1675777084,13109.634218579995,57.099996869997995,53531.8805508 2023-02-07,13:38:09.000,38,11074779,12405,0,1675777088,13108.812388760001,56.77573688999837,53531.43337512001 2023-02-07,13:38:13.000,38,11074789,12605,0,1675777092,13108.165702999999,56.056725629998255,53530.99318656 2023-02-07,13:38:17.000,38,11074779,12605,0,1675777096,13107.465126759991,55.683121740003116,53530.62286920001 2023-02-07,13:38:21.000,38,11074800,12605,0,1675777100,13106.744341589998,55.63377783000033,53530.30844880001 2023-02-07,13:38:25.000,38,11074800,12325,0,1675777104,13106.434471330002,55.56328652999946,53529.87524736001 2023-02-07,13:38:29.000,38,11074766,12725,0,1675777108,13106.670242179993,55.14738786000089,53529.71454360001 2023-02-07,13:38:33.000,38,11074761,12525,0,1675777112,13106.690451109993,54.72444006000296,53529.65864664 2023-02-07,13:38:37.000,38,11074793,12525,0,1675777116,13106.548988599992,54.38608182000462,53529.6097368 2023-02-07,13:38:41.000,38,11074758,12525,0,1675777120,13106.03029273,54.04067444999964,53529.49794288001 2023-02-07,13:38:45.000,38,11074777,12565,0,1675777124,13105.619377819989,53.963134019999416,53529.39313608 2023-02-07,13:38:49.000,38,11074807,12325,0,1675777128,13105.255617080002,53.92083924000326,53529.33025200001 2023-02-07,13:38:53.000,38,11074804,12325,0,1675777132,13104.66282179999,53.93493750000198,53529.16256112001 2023-02-07,13:38:57.000,38,11074752,12605,0,1675777136,13104.292324749993,53.843298810003034,53529.190509600005 2023-02-07,13:39:01.000,38,11074795,12445,0,1675777140,13104.049817589992,53.9137901100039,53529.09967704 2023-02-07,13:39:05.000,38,11074761,12405,0,1675777144,13104.090235449992,54.026576190000924,53529.20448384001 2023-02-07,13:39:09.000,38,11074813,12805,0,1675777148,13103.962245559997,53.88559358999919,53529.2254452 2023-02-07,13:39:13.000,38,11074812,12405,0,1675777152,13103.982454489997,53.92083924000326,53529.309290640005 2023-02-07,13:39:17.000,38,11074777,12525,0,1675777156,13104.245170579998,53.98428141000477,53529.27435504 2023-02-07,13:39:21.000,38,11074785,12285,0,1675777160,13103.975718180001,53.89264271999855,53529.25339368001 2023-02-07,13:39:25.000,38,11074776,12525,0,1675777164,13103.62543005999,53.58248099999764,53529.27435504 2023-02-07,13:39:29.000,38,11074859,12645,0,1675777168,13102.992216919993,53.27936841000337,53529.10666416 2023-02-07,13:39:33.000,38,11074785,12645,0,1675777172,13102.24448650999,52.94805930000439,53528.91801192001 2023-02-07,13:39:37.000,38,11074777,12525,0,1675777176,13101.240776319995,52.72953627000243,53528.67346272 2023-02-07,13:39:41.000,38,11074771,12445,0,1675777180,13100.317901850001,52.976255820001825,53528.48481048 2023-02-07,13:39:45.000,38,11074756,12485,0,1675777184,13099.80594228999,53.568382739998924,53528.21929992 2023-02-07,13:39:49.000,38,11074777,12525,0,1675777188,13099.93393218,54.139362269997946,53528.205325680006 2023-02-07,13:39:53.000,38,11074793,12645,0,1675777192,13100.661453659988,54.238050090003526,53528.12148024 2023-02-07,13:39:57.000,38,11074785,12485,0,1675777196,13100.843334029989,54.30854139000439,53528.12846736001 2023-02-07,13:40:01.000,38,11074743,12405,0,1675777200,13100.742289379989,54.17460792000202,53528.233274160004 2023-02-07,13:40:05.000,38,11074789,12565,0,1675777204,13100.304429229996,54.238050090003526,53528.24026128 2023-02-07,13:40:09.000,38,11074753,12605,0,1675777208,13099.8126786,54.195755310000095,53528.2123128 2023-02-07,13:40:13.000,38,11074788,12445,0,1675777212,13099.94740479999,54.11116575000051,53528.07955752001 2023-02-07,13:40:17.000,38,11074780,12485,0,1675777216,13100.829861409999,54.31559052000375,53528.15641584001 2023-02-07,13:40:21.000,38,11074767,12445,0,1675777220,13101.550646579992,54.95001222000428,53528.303145360005 2023-02-07,13:40:25.000,38,11074811,12325,0,1675777224,13102.170387099999,55.464598710001155,53528.50577184 2023-02-07,13:40:29.000,38,11074783,12525,0,1675777228,13102.520675219996,56.24000301000342,53528.75032104001 2023-02-07,13:40:33.000,38,11074767,12525,0,1675777232,13102.716028210001,56.58541038000112,53529.00884448 2023-02-07,13:40:37.000,38,11074775,12445,0,1675777236,13103.83425567,57.1634390399995,53529.34422624 2023-02-07,13:40:41.000,38,11074744,12525,0,1675777240,13105.545278409998,57.79786074000003,53529.84031176 2023-02-07,13:40:45.000,38,11074809,12285,0,1675777244,13107.007057679999,58.15031724000437,53530.40626848001 2023-02-07,13:40:49.000,38,11074747,12445,0,1675777248,13107.41123628,58.45342982999864,53530.86043128001 2023-02-07,13:40:53.000,38,11074764,12645,0,1675777252,13106.879067789989,58.28425070999947,53531.38446528001 2023-02-07,13:40:57.000,38,11074821,12445,0,1675777256,13106.245854649991,57.86130291000154,53531.76875688001 2023-02-07,13:41:01.000,38,11074786,12685,0,1675777260,13105.713686159994,57.66392726999766,53531.99933184 2023-02-07,13:41:05.000,38,11074766,12485,0,1675777264,13105.329716489992,57.6216324900015,53532.09715152 2023-02-07,13:41:09.000,38,11074792,12485,0,1675777268,13104.979428369996,57.967039859999204,53532.27182952001 2023-02-07,13:41:13.000,38,11074768,12365,0,1675777272,13104.81102062,58.65785460000188,53532.46048176 2023-02-07,13:41:17.000,38,11074818,12605,0,1675777276,13105.659795679989,59.32047281999985,53532.64214688 2023-02-07,13:41:21.000,38,11074771,12565,0,1675777280,13106.845386239998,59.54604498000117,53533.0334256 2023-02-07,13:41:25.000,38,11074764,12685,0,1675777284,13107.620061889997,59.56719236999925,53533.4875884 2023-02-07,13:41:29.000,38,11074767,12525,0,1675777288,13107.640270819997,59.419160639998154,53533.934764080004 2023-02-07,13:41:33.000,38,11074741,12285,0,1675777292,13106.407526089992,59.03850762000366,53534.123416320006 2023-02-07,13:41:37.000,38,11074761,12285,0,1675777296,13104.62914025,58.69310024999868,53534.11642920001 2023-02-07,13:41:41.000,38,11074751,12605,0,1675777300,13103.81404674,58.51687200000015,53533.92777696001 2023-02-07,13:41:45.000,38,11074783,12365,0,1675777304,13104.231697959993,58.996212840000226,53533.74611184 2023-02-07,13:41:49.000,38,11074800,12445,0,1675777308,13104.918801579995,59.405062379999436,53533.697202 2023-02-07,13:41:53.000,38,11074768,12405,0,1675777312,13105.82820343,59.67292932000419,53533.79502168 2023-02-07,13:41:57.000,38,11074743,12605,0,1675777316,13106.676978490003,59.905550610004866,53533.79502168 2023-02-07,13:42:01.000,38,11074799,12645,0,1675777320,13106.555724910002,59.919648870003584,53533.92777696001 2023-02-07,13:42:05.000,38,11074763,12405,0,1675777324,13106.158282619996,60.265056240001286,53533.9417512 2023-02-07,13:42:09.000,38,11074733,12325,0,1675777328,13106.266063579991,60.51882492000004,53533.934764080004 2023-02-07,13:42:13.000,38,11074800,12725,0,1675777332,13105.976402249995,60.786691860004794,53533.85091864 2023-02-07,13:42:17.000,38,11074792,12565,0,1675777336,13105.956193319995,60.93472358999861,53533.767073200004 2023-02-07,13:42:21.000,38,11074798,12365,0,1675777340,13106.07071059,60.7725935999988,53533.788034560006 2023-02-07,13:42:25.000,38,11074759,12725,0,1675777344,13105.78104925999,60.624561869997706,53533.767073200004 2023-02-07,13:42:29.000,38,11074768,12725,0,1675777348,13105.626114129998,61.0193131499982,53533.74611184 2023-02-07,13:42:33.000,38,11074794,12405,0,1675777352,13105.437497450002,61.33652399999846,53533.65527928 2023-02-07,13:42:37.000,38,11074740,12565,0,1675777356,13105.296034940002,61.30127835000167,53533.620343680006 2023-02-07,13:42:41.000,38,11074780,12645,0,1675777360,13105.215199220002,61.20963966000272,53533.452652800006 2023-02-07,13:42:45.000,38,11074768,12805,0,1675777364,13105.228671839992,61.17439400999865,53533.29194904 2023-02-07,13:42:49.000,38,11074779,12405,0,1675777368,13104.99290099,61.06865706000099,53533.05438696 2023-02-07,13:42:53.000,38,11074776,12765,0,1675777372,13104.82449323999,60.70915143000457,53532.649134 2023-02-07,13:42:57.000,38,11074764,12565,0,1675777376,13104.413578329993,60.33554754000215,53532.48144312 2023-02-07,13:43:01.000,38,11074791,12565,0,1675777380,13103.66584791999,59.88440321999951,53532.041254560005 2023-02-07,13:43:05.000,38,11074758,12645,0,1675777384,13103.174097289993,59.75046975000441,53531.60106600001 2023-02-07,13:43:09.000,38,11074774,12485,0,1675777388,13102.662137729996,59.813911919998645,53531.16087744 2023-02-07,13:43:13.000,38,11074751,12325,0,1675777392,13102.924853819997,60.145221030004905,53530.6578048 2023-02-07,13:43:17.000,38,11074760,12525,0,1675777396,13103.187569909998,60.455382749998535,53530.245564720004 2023-02-07,13:43:21.000,38,11074758,12365,0,1675777400,13103.457022309994,60.63161100000434,53529.78441480001 2023-02-07,13:43:25.000,38,11074776,12605,0,1675777404,13103.62543005999,60.737347950002004,53529.48396864 2023-02-07,13:43:29.000,38,11074780,12565,0,1675777408,13103.167360979998,60.448333619999175,53529.28134216001 2023-02-07,13:43:33.000,38,11074797,12405,0,1675777412,13102.830545479992,60.41308797000238,53528.86910208001 2023-02-07,13:43:37.000,38,11074825,12485,0,1675777416,13102.776655000001,60.56816883000283,53528.56166880001 2023-02-07,13:43:41.000,38,11074752,12645,0,1675777420,13102.588038319991,60.6386601300037,53528.34506808001 2023-02-07,13:43:45.000,38,11074788,12525,0,1675777424,13102.399421639995,60.61046360999899,53528.11449312 2023-02-07,13:43:49.000,38,11074765,12725,0,1675777428,13102.399421639995,60.7725935999988,53527.92584088 2023-02-07,13:43:53.000,38,11074789,12445,0,1675777432,13102.150178169999,61.03341141000419,53527.77212424001 2023-02-07,13:43:57.000,38,11074749,12645,0,1675777436,13102.22427757999,61.089804449999065,53527.66731744 2023-02-07,13:44:01.000,38,11074785,12605,0,1675777440,13102.338794849995,61.16734487999929,53527.59744624 2023-02-07,13:44:05.000,38,11074802,12445,0,1675777444,13102.47352105,61.39291704000061,53527.66033032 2023-02-07,13:44:09.000,38,11074746,12565,0,1675777448,13102.38594901999,61.40701529999933,53527.59045912 2023-02-07,13:44:13.000,38,11074764,12605,0,1675777452,13103.012425849993,61.74537353999767,53527.67430456001 2023-02-07,13:44:17.000,38,11074748,12485,0,1675777456,13103.497440169995,62.09078091000265,53527.80705984 2023-02-07,13:44:21.000,38,11074818,12605,0,1675777460,13104.211489029993,62.21061611999903,53528.065583280004 2023-02-07,13:44:25.000,38,11074771,12285,0,1675777464,13104.157598550002,62.07668265000393,53527.98173784 2023-02-07,13:44:29.000,38,11074819,12365,0,1675777468,13104.063290209997,61.66078397999809,53528.28917112 2023-02-07,13:44:33.000,38,11074790,12605,0,1675777472,13104.198016410002,61.7876683200011,53528.44987488 2023-02-07,13:44:37.000,38,11074836,12485,0,1675777476,13104.400105709989,62.15422308000416,53528.63154000001 2023-02-07,13:44:41.000,38,11074735,12205,0,1675777480,13104.777339069995,62.06258438999794,53528.74333392 2023-02-07,13:44:45.000,38,11074739,12565,0,1675777484,13105.80125818999,62.57012175000273,53528.98788312 2023-02-07,13:44:49.000,38,11074763,12485,0,1675777488,13106.158282619996,62.8379886900002,53529.05775432 2023-02-07,13:44:53.000,38,11074771,12445,0,1675777492,13106.17175524,62.7393008700019,53529.38614896 2023-02-07,13:44:57.000,38,11074756,12485,0,1675777496,13105.98987487,62.85913607999828,53529.56082696 2023-02-07,13:45:01.000,38,11074732,12245,0,1675777500,13105.733895089994,63.28208388000348,53529.71454360001 2023-02-07,13:45:05.000,38,11074775,12685,0,1675777504,13105.208462909992,63.55699995000032,53529.70056936 2023-02-07,13:45:09.000,38,11074743,12565,0,1675777508,13105.242144459997,63.93060384000273,53529.79838904 2023-02-07,13:45:13.000,38,11074729,12245,0,1675777512,13105.639586749989,63.83896515000379,53529.79140192 2023-02-07,13:45:17.000,38,11074729,12285,0,1675777516,13106.0100838,63.916505580004014,53529.812363280005 2023-02-07,13:45:21.000,38,11074752,12245,0,1675777520,13106.097655829995,63.93060384000273,53529.91717008 2023-02-07,13:45:25.000,38,11074801,12605,0,1675777524,13105.956193319995,64.14207773999806,53529.9940284 2023-02-07,13:45:29.000,38,11074788,12565,0,1675777528,13105.84841236,64.21961816999828,53530.04293824001 2023-02-07,13:45:33.000,38,11074797,12685,0,1675777532,13106.07071059,64.31830599000386,53530.03595112 2023-02-07,13:45:37.000,38,11074774,12725,0,1675777536,13106.407526089992,64.42404294000153,53530.00800264 2023-02-07,13:45:41.000,38,11074765,12445,0,1675777540,13106.764550519998,64.60027119000006,53530.07088672001 2023-02-07,13:45:45.000,38,11074750,12525,0,1675777544,13107.114838639995,64.93158029999904,53530.23159048 2023-02-07,13:45:49.000,38,11074751,12565,0,1675777548,13107.034002919994,64.91748204000032,53530.266526080006 2023-02-07,13:45:53.000,38,11074723,12485,0,1675777552,13107.18893805,64.79764683000394,53530.35037152 2023-02-07,13:45:57.000,38,11074764,12605,0,1675777556,13107.41123628,64.20551990999957,53530.44120408 2023-02-07,13:46:01.000,38,11074766,12445,0,1675777560,13107.24956484,63.43716474000394,53530.32242304 2023-02-07,13:46:05.000,38,11074775,12405,0,1675777564,13106.245854649991,63.10585562999768,53530.18966776001 2023-02-07,13:46:09.000,38,11074757,12525,0,1675777568,13105.754104019994,63.162248669999826,53529.80537616001 2023-02-07,13:46:13.000,38,11074744,12205,0,1675777572,13104.878383719995,62.760448259999976,53529.358200480005 2023-02-07,13:46:17.000,38,11074738,12485,0,1675777576,13105.026582539991,62.64766218000295,53529.0507672 2023-02-07,13:46:21.000,38,11074746,12445,0,1675777580,13105.659795679989,62.936676509998506,53528.82717936001 2023-02-07,13:46:25.000,38,11074766,12525,0,1675777584,13105.599168889989,63.00716780999937,53528.757308160006 2023-02-07,13:46:29.000,38,11074750,12565,0,1675777588,13105.498124239988,63.38077170000179,53528.62455288 2023-02-07,13:46:33.000,38,11074820,12525,0,1675777592,13104.96595574999,63.05651172000216,53528.41493928001 2023-02-07,13:46:37.000,38,11074775,12445,0,1675777596,13104.231697959993,62.816841300002125,53528.03064768001 2023-02-07,13:46:41.000,38,11074763,12565,0,1675777600,13104.036344970002,63.15519954000047,53527.59045912 2023-02-07,13:46:45.000,38,11074761,12725,0,1675777604,13103.908355079991,63.65568776999862,53527.25507736 2023-02-07,13:46:49.000,38,11074753,12485,0,1675777608,13103.921827699996,65.2487911499993,53526.73104336 2023-02-07,13:46:53.000,38,11074752,12685,0,1675777612,13103.133679429993,65.04436638000334,53526.42361008 2023-02-07,13:46:57.000,38,11074780,12605,0,1675777616,13104.090235449992,65.46026505000191,53526.06027984 2023-02-07,13:47:01.000,38,11074747,12565,0,1675777620,13104.777339069995,65.30518419000146,53525.906563200006 2023-02-07,13:47:05.000,38,11074728,12365,0,1675777624,13105.01310992,65.28403680000338,53525.70393672 2023-02-07,13:47:09.000,38,11074752,12485,0,1675777628,13104.507886669999,65.72108286000002,53525.5572072 2023-02-07,13:47:13.000,38,11074799,12285,0,1675777632,13103.69279316,65.57305112999893,53525.1729156 2023-02-07,13:47:17.000,38,11074764,12245,0,1675777636,13103.40313182999,65.99599893000413,53524.76067552 2023-02-07,13:47:21.000,38,11074782,12365,0,1675777640,13103.167360979998,66.23566935000417,53524.23664152 2023-02-07,13:47:25.000,38,11074737,12525,0,1675777644,13102.972007989993,65.79862329000025,53523.656710560004 2023-02-07,13:47:29.000,38,11074759,12325,0,1675777648,13102.742973449996,66.18632544000138,53523.174599280006 2023-02-07,13:47:33.000,38,11074740,12725,0,1675777652,13102.803600239997,66.53173280999908,53522.839217520006 2023-02-07,13:47:37.000,38,11074734,12565,0,1675777656,13102.47352105,66.43304499000078,53522.47588728001 2023-02-07,13:47:41.000,38,11074763,12365,0,1675777660,13102.237750199994,67.22254755000176,53522.1335184 2023-02-07,13:47:45.000,38,11074793,12605,0,1675777664,13102.089551379999,67.14500712000154,53521.74223968 2023-02-07,13:47:49.000,38,11074765,12445,0,1675777668,13102.3724764,67.03222104000452,53521.51865184001 2023-02-07,13:47:53.000,38,11074794,12685,0,1675777672,13102.29164068,66.60222410999995,53521.20423144001 2023-02-07,13:47:57.000,38,11074814,12525,0,1675777676,13102.042397209989,66.47533977000421,53520.83391408 2023-02-07,13:48:01.000,38,11074771,12285,0,1675777680,13102.022188279989,66.10878501000116,53520.51949368 2023-02-07,13:48:05.000,38,11074790,12485,0,1675777684,13102.338794849995,66.15812892000395,53520.253983120005 2023-02-07,13:48:09.000,38,11074813,12485,0,1675777688,13102.3724764,66.40484847000334,53519.94654984 2023-02-07,13:48:13.000,38,11074778,12405,0,1675777692,13102.662137729996,66.79255062000448,53519.64610368001 2023-02-07,13:48:17.000,38,11074749,12645,0,1675777696,13102.695819280001,66.96172974000365,53519.42950296001 2023-02-07,13:48:21.000,38,11074793,12485,0,1675777700,13103.059580020003,66.53878193999844,53519.1639924 2023-02-07,13:48:25.000,38,11074763,12485,0,1675777704,13103.578275889995,65.76337764000345,53519.11508256 2023-02-07,13:48:29.000,38,11074793,12325,0,1675777708,13103.915091390001,65.68583721000323,53518.982327280006 2023-02-07,13:48:33.000,38,11074771,12565,0,1675777712,13104.056553900002,65.8902619799992,53518.89149472 2023-02-07,13:48:37.000,38,11074751,12645,0,1675777716,13103.921827699996,65.61534591000236,53518.68188112 2023-02-07,13:48:41.000,38,11074757,12485,0,1675777720,13104.036344970002,64.84699073999946,53518.4652804 2023-02-07,13:48:45.000,38,11074768,12605,0,1675777724,13104.002663419997,64.62846771000477,53518.26265392001 2023-02-07,13:48:49.000,38,11074754,12485,0,1675777728,13103.315559799994,64.17027426000277,53518.04605320001 2023-02-07,13:48:53.000,38,11074761,12525,0,1675777732,13102.31184961,63.789621240001,53517.63381312001 2023-02-07,13:48:57.000,38,11074753,12645,0,1675777736,13101.456338240001,63.20454345000326,53517.17965032001 2023-02-07,13:49:01.000,38,11074754,12525,0,1675777740,13100.930906059999,63.451263000002655,53516.73946176 2023-02-07,13:49:05.000,38,11074777,12685,0,1675777744,13100.789443549998,63.66273689999798,53516.30626032 2023-02-07,13:49:09.000,38,11074772,12325,0,1675777748,13100.92416974999,63.796670370000356,53516.00581416001 2023-02-07,13:49:13.000,38,11074780,12645,0,1675777752,13101.368766209991,63.909456450004654,53515.86607176001 2023-02-07,13:49:17.000,38,11074761,12445,0,1675777756,13100.96458760999,62.84503781999956,53515.71235512 2023-02-07,13:49:21.000,38,11074768,12565,0,1675777760,13100.338110780001,61.773570060002385,53515.460818800006 2023-02-07,13:49:25.000,38,11074802,12565,0,1675777764,13099.610589299999,61.97094569999899,53515.0415916 2023-02-07,13:49:29.000,38,11074778,12405,0,1675777768,13098.70792375999,62.168321340002876,53514.47563488001 2023-02-07,13:49:33.000,38,11074773,12445,0,1675777772,13098.209436819998,62.584220010001445,53513.97256224001 2023-02-07,13:49:37.000,38,11074766,12645,0,1675777776,13098.60687910999,62.72520261000318,53513.62320624 2023-02-07,13:49:41.000,38,11074749,12485,0,1675777780,13099.240092250002,62.71815348000382,53513.38564416 2023-02-07,13:49:45.000,38,11074766,12645,0,1675777784,13099.603852989989,62.1471739500048,53513.34372144 2023-02-07,13:49:49.000,38,11074797,12605,0,1675777788,13098.404789809989,62.0343878700005,53513.399618400006 2023-02-07,13:49:53.000,38,11074807,12685,0,1675777792,13097.172045079998,62.34454959000141,53513.113146480006 2023-02-07,13:49:57.000,38,11074741,12765,0,1675777796,13096.55904087,62.866185210004915,53512.79173896 2023-02-07,13:50:01.000,38,11074774,12685,0,1675777800,13097.205726629989,63.451263000002655,53512.54718976 2023-02-07,13:50:05.000,38,11074760,12365,0,1675777804,13098.108392169997,63.394869960000506,53512.64500944 2023-02-07,13:50:09.000,38,11074806,12485,0,1675777808,13099.172729149992,62.816841300002125,53512.76379048 2023-02-07,13:50:13.000,38,11074791,12525,0,1675777812,13099.327664279997,62.584220010001445,53513.00833968 2023-02-07,13:50:17.000,38,11074796,12565,0,1675777816,13099.132311289992,62.84503781999956,53513.33673432 2023-02-07,13:50:21.000,38,11074775,12525,0,1675777820,13098.97737616,63.33847691999836,53513.567309280006 2023-02-07,13:50:25.000,38,11074814,12485,0,1675777824,13099.84636014999,63.53585256000224,53513.87474256001 2023-02-07,13:50:29.000,38,11074784,12525,0,1675777828,13101.820098980003,63.56404907999968,53514.18916296001 2023-02-07,13:50:33.000,38,11074824,12605,0,1675777832,13103.68605684999,62.28815654999926,53514.6573 2023-02-07,13:50:37.000,38,11074784,12645,0,1675777836,13104.528095599999,61.35062226000446,53515.33505064001 2023-02-07,13:50:41.000,38,11074763,12525,0,1675777840,13103.881409839996,61.66078397999809,53515.747290720006 2023-02-07,13:50:45.000,38,11074782,12365,0,1675777844,13102.918117510002,62.07668265000393,53516.0896596 2023-02-07,13:50:49.000,38,11074816,12445,0,1675777848,13101.806626359998,62.66176044000167,53516.24337624001 2023-02-07,13:50:53.000,38,11074772,12605,0,1675777852,13101.752735879993,63.42306647999794,53516.229402000004 2023-02-07,13:50:57.000,38,11074766,12605,0,1675777856,13102.608247249991,63.620442120001826,53516.515873920005 2023-02-07,13:51:01.000,38,11074771,12445,0,1675777860,13103.881409839996,62.767497389999335,53516.80933296 2023-02-07,13:51:05.000,38,11074794,12325,0,1675777864,13105.040055159996,61.999142220003705,53517.32637984001 2023-02-07,13:51:09.000,38,11074776,12325,0,1675777868,13105.087209329991,61.85815962000197,53517.787529760004 2023-02-07,13:51:13.000,38,11074786,12405,0,1675777872,13104.79081169,61.81586483999854,53518.122911520004 2023-02-07,13:51:17.000,38,11074749,12645,0,1675777876,13104.009399729992,61.97094569999899,53518.2207312 2023-02-07,13:51:21.000,38,11074792,12605,0,1675777880,13103.254933009994,62.84503781999956,53518.21374408001 2023-02-07,13:51:25.000,38,11074810,12365,0,1675777884,13103.059580020003,63.19044519000454,53518.08797592001 2023-02-07,13:51:29.000,38,11074796,12365,0,1675777888,13103.68605684999,63.183396059997904,53518.074001680005 2023-02-07,13:51:33.000,38,11074782,12485,0,1675777892,13104.507886669999,63.07060998000088,53518.15784712 2023-02-07,13:51:37.000,38,11074757,12565,0,1675777896,13105.457706380002,62.66176044000167,53518.37444784 2023-02-07,13:51:41.000,38,11074766,12165,0,1675777900,13105.653059369994,62.54897436000465,53518.75873944001 2023-02-07,13:51:45.000,38,11074786,12485,0,1675777904,13105.713686159994,62.46438479999779,53519.10809544 2023-02-07,13:51:49.000,38,11074775,12645,0,1675777908,13105.565487339998,62.66176044000167,53519.27578632 2023-02-07,13:51:53.000,38,11074826,12645,0,1675777912,13105.639586749989,63.07060998000088,53519.47841280001 2023-02-07,13:51:57.000,38,11074796,12485,0,1675777916,13105.727158779999,63.578147339998395,53519.71597488 2023-02-07,13:52:01.000,38,11074727,12765,0,1675777920,13105.935984389995,63.72617906999949,53519.869691520005 2023-02-07,13:52:05.000,38,11074748,12565,0,1675777924,13105.363398039997,63.78257211000164,53519.94654984 2023-02-07,13:52:09.000,38,11074720,12565,0,1675777928,13105.626114129998,63.345526049997716,53520.03039528001 2023-02-07,13:52:13.000,38,11074780,12525,0,1675777932,13106.158282619996,62.96487303000322,53520.00943392001 2023-02-07,13:52:17.000,38,11074770,12485,0,1675777936,13106.340162989996,62.302254809997976,53520.323854320006 2023-02-07,13:52:21.000,38,11074765,12525,0,1675777940,13105.98987487,62.61241652999888,53520.24699600001 2023-02-07,13:52:25.000,38,11074781,12405,0,1675777944,13105.221935529997,62.577170880002086,53520.17712480001 2023-02-07,13:52:29.000,38,11074768,12285,0,1675777948,13104.96595574999,62.60536739999952,53520.07930512001 2023-02-07,13:52:33.000,38,11074806,12445,0,1675777952,13104.96595574999,62.65471131000231,53519.91161424001 2023-02-07,13:52:37.000,38,11074795,12565,0,1675777956,13105.491387929993,62.29520567999862,53519.86270440001 2023-02-07,13:52:41.000,38,11074716,12685,0,1675777960,13105.794521879994,62.358647850000125,53519.84873016 2023-02-07,13:52:45.000,38,11074746,12445,0,1675777964,13105.612641509993,62.69700608999847,53519.87667864 2023-02-07,13:52:49.000,38,11074751,12445,0,1675777968,13105.215199220002,62.56307262000337,53519.7578976 2023-02-07,13:52:53.000,38,11074772,12805,0,1675777972,13105.430761139993,62.238812640003744,53519.59020672 2023-02-07,13:52:57.000,38,11074788,12485,0,1675777976,13105.356661730002,61.63963659000001,53519.49238704 2023-02-07,13:53:01.000,38,11074774,12565,0,1675777980,13104.898592649995,61.195541400004004,53519.33168328 2023-02-07,13:53:05.000,38,11074794,12485,0,1675777984,13104.070026519992,60.51882492000004,53518.94739168 2023-02-07,13:53:09.000,38,11074787,12285,0,1675777988,13103.329032419999,60.34964580000087,53518.674894 2023-02-07,13:53:13.000,38,11074741,12405,0,1675777992,13102.359003779995,60.906527070001175,53518.21374408001 2023-02-07,13:53:17.000,38,11074737,12365,0,1675777996,13101.975034109993,61.30127835000167,53517.66874872 2023-02-07,13:53:21.000,38,11074736,12605,0,1675778000,13101.981770419989,61.195541400004004,53517.15868896001 2023-02-07,13:53:25.000,38,11074769,12685,0,1675778004,13101.685372779997,60.850134029999026,53516.65561632001 2023-02-07,13:53:29.000,38,11074800,12565,0,1675778008,13101.33508466,60.24390885000321,53516.24337624001 2023-02-07,13:53:33.000,38,11074793,12685,0,1675778012,13100.897224509994,59.870304960000794,53515.8101748 2023-02-07,13:53:37.000,38,11074749,12405,0,1675778016,13100.264011369996,59.15834283000004,53515.272166560004 2023-02-07,13:53:41.000,38,11074793,12605,0,1675778020,13100.04844944999,58.812935460002336,53514.59441592001 2023-02-07,13:53:45.000,38,11074771,12405,0,1675778024,13099.94740479999,58.93981979999808,53513.91666528 2023-02-07,13:53:49.000,38,11074767,12645,0,1675778028,13099.91372325,59.13719544000196,53513.35769568 2023-02-07,13:53:53.000,38,11074784,12485,0,1675778032,13099.74531549999,58.67900198999996,53512.79173896 2023-02-07,13:53:57.000,38,11074779,12565,0,1675778036,13099.368082139998,58.24900506000267,53512.2816792 2023-02-07,13:54:01.000,38,11074749,12605,0,1675778040,13098.81570472,57.501797279997845,53511.86245200001 2023-02-07,13:54:05.000,38,11074793,12605,0,1675778044,13098.236382059993,56.677049070000066,53511.219636960006 2023-02-07,13:54:09.000,38,11074737,12205,0,1675778048,13097.124890909989,56.557213860003685,53510.44406664 2023-02-07,13:54:13.000,38,11074776,12405,0,1675778052,13095.993190829999,56.2259047500047,53509.57067664 2023-02-07,13:54:17.000,38,11074756,12445,0,1675778056,13095.622693780002,55.99328346000402,53508.83702904 2023-02-07,13:54:21.000,38,11074782,12405,0,1675778060,13095.521649130002,55.880497379999724,53508.299020800005 2023-02-07,13:54:25.000,38,11074782,12525,0,1675778064,13095.380186620001,55.690170870002476,53507.65620576 2023-02-07,13:54:29.000,38,11074746,12565,0,1675778068,13094.800863959994,55.81000607999886,53507.11819752001 2023-02-07,13:54:33.000,38,11074762,12765,0,1675778072,13093.60853708999,55.36591089000285,53506.573202160005 2023-02-07,13:54:37.000,38,11074815,12285,0,1675778076,13092.746289409995,55.38705828000093,53505.94436136001 2023-02-07,13:54:41.000,38,11074764,12445,0,1675778080,13092.348847119989,55.647876089999045,53505.45526296 2023-02-07,13:54:45.000,38,11074767,12485,0,1675778084,13091.49333574999,56.20475735999935,53504.85437064 2023-02-07,13:54:49.000,38,11074843,12645,0,1675778088,13090.30100888,56.29639604999829,53504.155658640004 2023-02-07,13:54:53.000,38,11074801,12805,0,1675778092,13090.11912851,56.24000301000342,53503.5128436 2023-02-07,13:54:57.000,38,11074815,12525,0,1675778096,13089.492651679997,55.922792160003155,53502.91195128 2023-02-07,13:55:01.000,38,11074736,12365,0,1675778100,13088.347478980002,55.39410741000029,53502.32503320001 2023-02-07,13:55:05.000,38,11074733,12645,0,1675778104,13087.93656406999,54.428376600000774,53501.70317952001 2023-02-07,13:55:09.000,38,11074804,12805,0,1675778108,13087.370714029988,53.92083924000326,53501.29792656001 2023-02-07,13:55:13.000,38,11074750,12645,0,1675778112,13086.798127679991,53.793954900000244,53500.93459632001 2023-02-07,13:55:17.000,38,11074781,12485,0,1675778116,13086.178387159998,53.49789143999806,53500.50838200001 2023-02-07,13:55:21.000,38,11074802,12845,0,1675778120,13086.198596089998,53.7023162100013,53500.159026 2023-02-07,13:55:25.000,38,11074782,12565,0,1675778124,13086.131232989988,53.970183149998775,53500.0192836 2023-02-07,13:55:29.000,38,11074770,12645,0,1675778128,13086.46131218,54.30149225999776,53499.97037376 2023-02-07,13:55:33.000,38,11074761,12285,0,1675778132,13087.081052699992,54.52001528999972,53499.83063136 2023-02-07,13:55:37.000,38,11074798,12445,0,1675778136,13087.970245619996,54.78788223000447,53499.85857984001 2023-02-07,13:55:41.000,38,11074782,12645,0,1675778140,13087.89614620999,54.80198049000319,53499.80967000001 2023-02-07,13:55:45.000,38,11074824,12445,0,1675778144,13088.253170639997,55.2108300300024,53499.83761848001 2023-02-07,13:55:49.000,38,11074785,12485,0,1675778148,13087.370714029988,55.02755265000451,53499.78172152 2023-02-07,13:55:53.000,38,11074762,12125,0,1675778152,13087.013689599997,54.69624353999825,53499.73979880001 2023-02-07,13:55:57.000,38,11074762,12605,0,1675778156,13086.75770981999,54.68919440999889,53499.53717232 2023-02-07,13:56:01.000,38,11074771,12605,0,1675778160,13086.47478479999,55.08394568999938,53499.23672616001 2023-02-07,13:56:05.000,38,11074763,12645,0,1675778164,13085.753999629997,54.653948760002095,53498.99217696 2023-02-07,13:56:09.000,38,11074782,12645,0,1675778168,13085.949352620002,54.63280137000402,53498.740640640004 2023-02-07,13:56:13.000,38,11074826,12565,0,1675778172,13085.632746049996,55.344763500004774,53498.43320736 2023-02-07,13:56:17.000,38,11074785,12485,0,1675778176,13085.25551268999,55.26722307000455,53498.237568000004 2023-02-07,13:56:21.000,38,11074774,12365,0,1675778180,13085.44412937,55.39410741000029,53498.13276120001 2023-02-07,13:56:25.000,38,11074802,12485,0,1675778184,13086.050397270003,55.37296002000221,53498.06289000001 2023-02-07,13:56:29.000,38,11074781,12485,0,1675778188,13087.141679489992,55.57033565999882,53498.237568000004 2023-02-07,13:56:33.000,38,11074785,12485,0,1675778192,13088.226225400002,55.83820260000357,53498.49609144001 2023-02-07,13:56:37.000,38,11074758,12645,0,1675778196,13089.344452860001,55.84525173000293,53498.908331520004 2023-02-07,13:56:41.000,38,11074763,12325,0,1675778200,13089.714949909998,55.85934999000165,53499.27864888 2023-02-07,13:56:45.000,38,11074750,12365,0,1675778204,13089.856412419998,55.88754650999908,53499.57210792001 2023-02-07,13:56:49.000,38,11074788,12485,0,1675778208,13089.748631459988,55.753613040003984,53499.879541199996 2023-02-07,13:56:53.000,38,11074772,12485,0,1675778212,13088.556304589998,55.72541651999927,53499.96338664 2023-02-07,13:56:57.000,38,11074753,12525,0,1675778216,13087.88267359,55.43640219000372,53500.082167680004 2023-02-07,13:57:01.000,38,11074750,12525,0,1675778220,13087.081052699992,56.00033259000338,53499.92146392 2023-02-07,13:57:05.000,38,11074732,12565,0,1675778224,13086.360267529999,56.00033259000338,53499.90748968001 2023-02-07,13:57:09.000,38,11074756,12485,0,1675778228,13086.077342509998,56.500820820001536,53499.78870864001 2023-02-07,13:57:13.000,38,11074741,12485,0,1675778232,13086.609510999995,56.77573688999837,53499.69088896001 2023-02-07,13:57:17.000,38,11074744,12445,0,1675778236,13086.259222879999,56.94491601000482,53499.72582456 2023-02-07,13:57:21.000,38,11074795,12645,0,1675778240,13086.030188340002,57.332618159998674,53499.7048632 2023-02-07,13:57:25.000,38,11074779,12565,0,1675778244,13085.32287579,56.88852297000267,53499.65595336 2023-02-07,13:57:29.000,38,11074780,12405,0,1675778248,13085.558646639991,56.684098199999426,53499.600056400006 2023-02-07,13:57:33.000,38,11074753,12485,0,1675778252,13085.080368629999,56.13426605999848,53499.48826248 2023-02-07,13:57:37.000,38,11074746,12365,0,1675778256,13084.757025749997,55.49279522999859,53499.530185200005 2023-02-07,13:57:41.000,38,11074767,12405,0,1675778260,13084.581881689992,55.73951477999799,53499.4952496 2023-02-07,13:57:45.000,38,11074780,12485,0,1675778264,13084.703135269992,55.408205669999006,53499.67691472 2023-02-07,13:57:49.000,38,11074796,12445,0,1675778268,13084.635772169997,55.880497379999724,53499.879541199996 2023-02-07,13:57:53.000,38,11074790,12485,0,1675778272,13083.234619689996,56.18360997000127,53499.865566960005 2023-02-07,13:57:57.000,38,11074793,12605,0,1675778276,13082.136601159997,56.07787302000361,53499.711850319996 2023-02-07,13:58:01.000,38,11074777,12565,0,1675778280,13080.991428460002,56.2259047500047,53499.50223672001 2023-02-07,13:58:05.000,38,11074788,12525,0,1675778284,13079.805837899992,56.740491240001575,53499.1808292 2023-02-07,13:58:09.000,38,11074752,12565,0,1675778288,13079.24672417,56.860326449997956,53498.76858912 2023-02-07,13:58:13.000,38,11074792,12605,0,1675778292,13079.23998785999,57.3114707700006,53498.41923312001 2023-02-07,13:58:17.000,38,11074812,12445,0,1675778296,13079.475758709996,58.009334640002635,53498.31442632 2023-02-07,13:58:21.000,38,11074781,12285,0,1675778300,13080.41884210999,58.02343290000135,53498.26551648 2023-02-07,13:58:25.000,38,11074747,12445,0,1675778304,13081.092473110002,58.72129677000339,53498.6567952 2023-02-07,13:58:29.000,38,11074776,12285,0,1675778308,13081.469706469994,58.0798259400035,53499.06204816 2023-02-07,13:58:33.000,38,11074751,12365,0,1675778312,13082.318481529997,58.19966114999988,53499.45332688001 2023-02-07,13:58:37.000,38,11074753,12525,0,1675778316,13082.251118430002,58.129169849999016,53499.816657120005 2023-02-07,13:58:41.000,38,11074788,12645,0,1675778320,13081.64485053,59.33457107999857,53500.082167680004 2023-02-07,13:58:45.000,38,11074725,12485,0,1675778324,13081.267617169993,58.75654242000019,53500.249858560004 2023-02-07,13:58:49.000,38,11074784,12285,0,1675778328,13080.44578735,60.13112276999891,53500.35466536 2023-02-07,13:58:53.000,38,11074783,12285,0,1675778332,13079.745211109992,60.30030188999808,53500.2288972 2023-02-07,13:58:57.000,38,11074774,12565,0,1675778336,13079.913618860002,60.34964580000087,53500.214922959996 2023-02-07,13:59:01.000,38,11074782,12525,0,1675778340,13080.028136129993,61.139148360001855,53500.16601312 2023-02-07,13:59:05.000,38,11074771,12445,0,1675778344,13080.802811779991,61.38586791000125,53500.22191008001 2023-02-07,13:59:09.000,38,11074773,12445,0,1675778348,13081.94798448,61.8229139699979,53500.417549440004 2023-02-07,13:59:13.000,38,11074737,12605,0,1675778352,13081.692004699995,61.97094569999899,53500.62017592 2023-02-07,13:59:17.000,38,11074725,12605,0,1675778356,13081.55727849999,61.146197490001214,53500.822802400005 2023-02-07,13:59:21.000,38,11074780,12405,0,1675778360,13082.284799979992,60.41308797000238,53501.02542888 2023-02-07,13:59:25.000,38,11074750,12725,0,1675778364,13082.951694669995,59.67292932000419,53501.3119008 2023-02-07,13:59:29.000,38,11074786,12445,0,1675778368,13082.183755329992,58.61555981999845,53501.34683640001 2023-02-07,13:59:33.000,38,11074799,12685,0,1675778372,13080.998164769997,59.13719544000196,53501.28395232 2023-02-07,13:59:37.000,38,11074755,12565,0,1675778376,13080.021399819998,58.70014937999804,53501.13023568001 2023-02-07,13:59:41.000,38,11074770,12805,0,1675778380,13079.16588845,59.56719236999925,53500.73196984 2023-02-07,13:59:45.000,38,11074743,12725,0,1675778384,13077.589591909993,59.76456801000313,53500.30575552 2023-02-07,13:59:49.000,38,11074809,12645,0,1675778388,13076.90248828999,60.70210229999793,53499.85159272 2023-02-07,13:59:53.000,38,11074757,12485,0,1675778392,13076.451155519993,61.91455266000412,53499.39742992 2023-02-07,13:59:57.000,38,11074760,12565,0,1675778396,13076.545463859999,62.29520567999862,53499.22275192 2023-02-07,14:00:01.000,38,11074766,12365,0,1675778400,13077.387502609992,61.956847440000274,53499.194803440005 2023-02-07,14:00:05.000,38,11074758,12565,0,1675778404,13079.111997969994,61.62553833000129,53499.432365520006 2023-02-07,14:00:09.000,38,11074804,12565,0,1675778408,13080.3447427,61.27308183000423,53499.85857984001 2023-02-07,14:00:13.000,38,11074716,12405,0,1675778412,13081.334980269989,61.68193137000344,53500.38960096001 2023-02-07,14:00:17.000,38,11074766,12565,0,1675778416,13082.049029130001,62.16127221000352,53500.86472512001 2023-02-07,14:00:21.000,38,11074784,12525,0,1675778420,13083.12683873,62.60536739999952,53501.41670760001 2023-02-07,14:00:25.000,38,11074747,12565,0,1675778424,13084.440419179991,63.24683822999941,53502.094458240004 2023-02-07,14:00:29.000,38,11074768,12445,0,1675778428,13085.632746049996,63.71208081000077,53502.953874000006 2023-02-07,14:00:33.000,38,11074750,12605,0,1675778432,13087.222515209993,64.0010951400036,53503.827264 2023-02-07,14:00:37.000,38,11074770,12485,0,1675778436,13088.664085549994,64.1984707800002,53504.79148656001 2023-02-07,14:00:41.000,38,11074772,12485,0,1675778440,13089.667795740002,65.01616985999863,53505.84654168001 2023-02-07,14:00:45.000,38,11074780,12645,0,1675778444,13090.44247139,65.6435424299998,53506.81076424001 2023-02-07,14:00:49.000,38,11074793,12605,0,1675778448,13090.934222019998,65.61534591000236,53507.55139896001 2023-02-07,14:00:53.000,38,11074723,12685,0,1675778452,13091.803206010001,65.93960589000199,53508.368892000006 2023-02-07,14:00:57.000,38,11074760,12285,0,1675778456,13092.65198106999,66.73615758000233,53509.137475200005 2023-02-07,14:01:01.000,38,11074753,12485,0,1675778460,13092.83386143999,67.41287405999901,53509.87112280001 2023-02-07,14:01:05.000,38,11074798,12565,0,1675778464,13093.541173989994,67.51861101000395,53510.75848704001 2023-02-07,14:01:09.000,38,11074756,12525,0,1675778468,13094.8951723,67.04631930000323,53511.65982552 2023-02-07,14:01:13.000,38,11074756,12285,0,1675778472,13095.952772969998,65.90436023999791,53512.589112480004 2023-02-07,14:01:17.000,38,11074750,12445,0,1675778476,13096.673558139992,64.81174509000266,53513.37166992001 2023-02-07,14:01:21.000,38,11074742,12805,0,1675778480,13097.293298659999,63.76142472000356,53514.133266 2023-02-07,14:01:25.000,38,11074763,12365,0,1675778484,13097.28656234999,63.11995389000367,53514.69922272 2023-02-07,14:01:29.000,38,11074815,12645,0,1675778488,13096.282852159995,62.3797952399982,53515.13242416 2023-02-07,14:01:33.000,38,11074771,12605,0,1675778492,13095.124206839995,61.80176657999982,53515.272166560004 2023-02-07,14:01:37.000,38,11074789,12605,0,1675778496,13093.042687050001,61.67488224000408,53515.26517944001 2023-02-07,14:01:41.000,38,11074753,12565,0,1675778500,13090.880331539993,61.597341810003854,53514.99966888001 2023-02-07,14:01:45.000,38,11074773,12285,0,1675778504,13089.566751090002,61.23783618000016,53514.73415832001 2023-02-07,14:01:49.000,38,11074799,12565,0,1675778508,13088.219489089992,60.70210229999793,53514.46166064 2023-02-07,14:01:53.000,38,11074807,12605,0,1675778512,13087.518912849999,60.34964580000087,53514.2031372 2023-02-07,14:01:57.000,38,11074753,12485,0,1675778516,13086.71729195999,59.94784539000102,53513.99352360001 2023-02-07,14:02:01.000,38,11074734,12565,0,1675778520,13086.528675279995,59.694076710002264,53513.89570392001 2023-02-07,14:02:05.000,38,11074766,12445,0,1675778524,13085.962825239993,59.39096412000072,53513.75596152001 2023-02-07,14:02:09.000,38,11074757,12485,0,1675778528,13085.289194239995,59.52489759000309,53513.56032216001 2023-02-07,14:02:13.000,38,11074755,12485,0,1675778532,13084.251802499995,59.21473587000219,53513.28782448 2023-02-07,14:02:17.000,38,11074790,12565,0,1675778536,13083.760051869998,58.89047589000256,53513.09917224 2023-02-07,14:02:21.000,38,11074746,12525,0,1675778540,13082.628351789994,58.474577220003994,53512.93846848001 2023-02-07,14:02:25.000,38,11074773,12285,0,1675778544,13081.153099900002,58.58031417000166,53512.735842 2023-02-07,14:02:29.000,38,11074785,12805,0,1675778548,13079.711529560002,59.11604805000388,53512.40046024 2023-02-07,14:02:33.000,38,11074754,12325,0,1675778552,13078.882963429998,59.42620977000479,53512.21879512001 2023-02-07,14:02:37.000,38,11074744,12565,0,1675778556,13077.751263349994,59.53899585000181,53512.03014288001 2023-02-07,14:02:41.000,38,11074757,12605,0,1675778560,13076.572409099994,59.88440321999951,53511.91136184001 2023-02-07,14:02:45.000,38,11074710,12445,0,1675778564,13074.847913739992,59.54604498000117,53511.771619440005 2023-02-07,14:02:49.000,38,11074805,12605,0,1675778568,13073.918302960003,59.49670106999838,53511.49213464 2023-02-07,14:02:53.000,38,11074756,12605,0,1675778572,13072.27464332,59.65883105999819,53511.11483016 2023-02-07,14:02:57.000,38,11074707,12405,0,1675778576,13071.76268375999,59.34866934000456,53510.89124232 2023-02-07,14:03:01.000,38,11074779,12445,0,1675778580,13070.981271799996,59.71522410000034,53510.660667359996 2023-02-07,14:03:05.000,38,11074741,12645,0,1675778584,13070.469312239999,59.94784539000102,53510.44406664 2023-02-07,14:03:09.000,38,11074788,12325,0,1675778588,13070.502993789989,59.76456801000313,53510.45804088 2023-02-07,14:03:13.000,38,11074757,12725,0,1675778592,13070.80612773999,60.19456494000042,53510.40214392001 2023-02-07,14:03:17.000,38,11074787,12405,0,1675778596,13071.095789070001,60.864232289997744,53510.19951744 2023-02-07,14:03:21.000,38,11074808,12885,0,1675778600,13071.284405749997,61.63258746000065,53510.08772352001 2023-02-07,14:03:25.000,38,11074792,12645,0,1675778604,13071.560594459988,62.118977430000086,53509.96195536 2023-02-07,14:03:29.000,38,11074791,12605,0,1675778608,13071.607748629998,62.92257824999979,53509.857148560004 2023-02-07,14:03:33.000,38,11074767,12445,0,1675778612,13071.452813499993,63.183396059997904,53509.878109920006 2023-02-07,14:03:37.000,38,11074763,12325,0,1675778616,13071.526912909998,64.10683209000126,53509.808238720005 2023-02-07,14:03:41.000,38,11074747,12405,0,1675778620,13072.409369519992,64.15617600000405,53509.857148560004 2023-02-07,14:03:45.000,38,11074807,12485,0,1675778624,13074.032820229993,64.9386294299984,53509.80125160001 2023-02-07,14:03:49.000,38,11074775,12685,0,1675778628,13073.978929749988,65.58010025999829,53510.0108652 2023-02-07,14:03:53.000,38,11074787,12525,0,1675778632,13074.60540657999,66.22157108999818,53510.17855608 2023-02-07,14:03:57.000,38,11074761,12605,0,1675778636,13074.760341709996,67.51156188000459,53510.35323408001 2023-02-07,14:04:01.000,38,11074804,12365,0,1675778640,13075.171256619993,67.92746055000316,53510.51393784 2023-02-07,14:04:05.000,38,11074771,12445,0,1675778644,13075.454181639994,68.06139401999826,53510.884255200006 2023-02-07,14:04:09.000,38,11074793,12405,0,1675778648,13077.205622239991,68.42794878000132,53511.24758544 2023-02-07,14:04:13.000,38,11074762,12485,0,1675778652,13079.091789039994,68.81565093000245,53511.95328456 2023-02-07,14:04:17.000,38,11074738,12445,0,1675778656,13079.725002179992,69.34433567999804,53512.43539584001 2023-02-07,14:04:21.000,38,11074772,12645,0,1675778660,13080.60745879,69.3161391600006,53512.85462304 2023-02-07,14:04:25.000,38,11074801,12605,0,1675778664,13081.206990379993,69.104665259998,53513.210966160004 2023-02-07,14:04:29.000,38,11074776,12325,0,1675778668,13080.68155819999,67.89926402999845,53513.40660552 2023-02-07,14:04:33.000,38,11074826,12525,0,1675778672,13080.021399819998,67.84287099000358,53513.3646828 2023-02-07,14:04:37.000,38,11074756,12805,0,1675778676,13079.52964919,67.76533056000335,53513.15506920001 2023-02-07,14:04:41.000,38,11074738,12565,0,1675778680,13079.12547059,68.7240122400035,53512.95244272 2023-02-07,14:04:45.000,38,11074769,12445,0,1675778684,13079.36124143999,68.29401530999894,53512.77077760001 2023-02-07,14:04:49.000,38,11074784,12525,0,1675778688,13079.22651524,68.3010644399983,53512.5960996 2023-02-07,14:04:53.000,38,11074761,12525,0,1675778692,13078.485521139992,67.73713403999864,53512.37949888 2023-02-07,14:04:57.000,38,11074809,12605,0,1675778696,13077.96682527,66.8066488800032,53512.18385952 2023-02-07,14:05:01.000,38,11074776,12445,0,1675778700,13077.158468069996,66.15812892000395,53511.87642624 2023-02-07,14:05:05.000,38,11074790,12765,0,1675778704,13075.972877510001,65.4955106999987,53511.4432248 2023-02-07,14:05:09.000,38,11074773,12285,0,1675778708,13075.555226289995,66.15812892000395,53511.01701048 2023-02-07,14:05:13.000,38,11074758,12365,0,1675778712,13075.252092339993,66.09468675000244,53510.56284768 2023-02-07,14:05:17.000,38,11074757,12565,0,1675778716,13075.090420899993,65.43206853000447,53510.143620480005 2023-02-07,14:05:21.000,38,11074729,12485,0,1675778720,13075.58217152999,65.23469289000059,53509.857148560004 2023-02-07,14:05:25.000,38,11074731,12685,0,1675778724,13076.289484079993,64.35355164000066,53509.66150920001 2023-02-07,14:05:29.000,38,11074782,12245,0,1675778728,13076.84186149999,65.04436638000334,53509.41696000001 2023-02-07,14:05:33.000,38,11074789,12485,0,1675778732,13076.579145409989,65.29108593000274,53509.46586984001 2023-02-07,14:05:37.000,38,11074765,12485,0,1675778736,13075.68321617999,65.91845850000391,53509.15843656001 2023-02-07,14:05:41.000,38,11074779,12645,0,1675778740,13074.666033369991,65.63649330000044,53508.76017072 2023-02-07,14:05:45.000,38,11074752,12645,0,1675778744,13074.773814330001,65.67878808000387,53508.38286624 2023-02-07,14:05:49.000,38,11074750,12605,0,1675778748,13074.787286949992,65.21354550000251,53508.23613672 2023-02-07,14:05:53.000,38,11074772,12805,0,1675778752,13075.615853079995,64.82584335000138,53507.92171632 2023-02-07,14:05:57.000,38,11074754,12485,0,1675778756,13075.905514409991,64.0363407900004,53507.64223152001 2023-02-07,14:06:01.000,38,11074769,12485,0,1675778760,13076.013295370001,63.87421080000058,53507.41864368 2023-02-07,14:06:05.000,38,11074737,12685,0,1675778764,13075.932459650001,64.05043904999911,53507.16710736001 2023-02-07,14:06:09.000,38,11074735,12325,0,1675778768,13075.58217152999,63.88125992999994,53506.89460968 2023-02-07,14:06:13.000,38,11074779,12285,0,1675778772,13076.060449539997,64.24076556000364,53506.65006048 2023-02-07,14:06:17.000,38,11074797,12525,0,1675778776,13077.522228809998,64.17732339000213,53506.37756280001 2023-02-07,14:06:21.000,38,11074738,12565,0,1675778780,13079.603748599991,63.93060384000273,53506.24480752 2023-02-07,14:06:25.000,38,11074742,12565,0,1675778784,13081.375398129989,63.05651172000216,53506.140000720006 2023-02-07,14:06:29.000,38,11074777,12725,0,1675778788,13082.210700570002,63.01421693999873,53506.272756 2023-02-07,14:06:33.000,38,11074748,12525,0,1675778792,13082.71592381999,62.79569391000405,53506.49634384001 2023-02-07,14:06:37.000,38,11074725,12565,0,1675778796,13083.275037549996,63.26093648999813,53506.84569984 2023-02-07,14:06:41.000,38,11074721,12445,0,1675778800,13083.706161389993,63.28913301000284,53507.320824 2023-02-07,14:06:45.000,38,11074753,12245,0,1675778804,13084.10360368,63.07060998000088,53507.88678072001 2023-02-07,14:06:49.000,38,11074762,12525,0,1675778808,13085.11405017999,63.035364330004086,53508.4736988 2023-02-07,14:06:53.000,38,11074741,12245,0,1675778812,13085.679900219991,63.19044519000454,53509.22830776001 2023-02-07,14:06:57.000,38,11074798,12565,0,1675778816,13087.465022369994,62.71815348000382,53510.10169776 2023-02-07,14:07:01.000,38,11074770,12805,0,1675778820,13088.8998564,61.97094569999899,53510.75149992 2023-02-07,14:07:05.000,38,11074768,12405,0,1675778824,13089.607168950002,61.780619190001744,53511.49213464 2023-02-07,14:07:09.000,38,11074771,12525,0,1675778828,13089.108682009995,61.63258746000065,53512.18385952 2023-02-07,14:07:13.000,38,11074754,12685,0,1675778832,13088.616931379998,61.86520875000133,53512.81270032 2023-02-07,14:07:17.000,38,11074716,12645,0,1675778836,13087.75468369999,61.780619190001744,53513.27385024001 2023-02-07,14:07:21.000,38,11074778,12485,0,1675778840,13088.704503409994,62.02028961000178,53513.8188456 2023-02-07,14:07:25.000,38,11074746,12645,0,1675778844,13089.802521939993,61.829963100004534,53514.49659624001 2023-02-07,14:07:29.000,38,11074806,12525,0,1675778848,13091.729106599996,61.5761944199985,53515.356012 2023-02-07,14:07:33.000,38,11074797,12605,0,1675778852,13092.71260785999,60.80783925000287,53516.20145352001 2023-02-07,14:07:37.000,38,11074750,12565,0,1675778856,13093.487283509989,61.357671390003816,53517.21458592 2023-02-07,14:07:41.000,38,11074772,12485,0,1675778860,13093.884725799995,61.900454399998125,53517.96220776 2023-02-07,14:07:45.000,38,11074760,12565,0,1675778864,13093.824099009995,62.133075689998805,53518.528164480005 2023-02-07,14:07:49.000,38,11074736,12285,0,1675778868,13093.318875759993,62.19651786000031,53518.94040456 2023-02-07,14:07:53.000,38,11074760,12685,0,1675778872,13092.705871549995,62.78159564999805,53519.198928000005 2023-02-07,14:07:57.000,38,11074760,12685,0,1675778876,13091.722370290001,62.42913915000099,53519.31072192001 2023-02-07,14:08:01.000,38,11074772,12645,0,1675778880,13091.365345859995,61.91455266000412,53519.485399920006 2023-02-07,14:08:05.000,38,11074787,12525,0,1675778884,13091.021794049993,62.47143393000442,53519.38059312 2023-02-07,14:08:09.000,38,11074808,12645,0,1675778888,13090.455944009991,63.05651172000216,53519.34565752 2023-02-07,14:08:13.000,38,11074798,12565,0,1675778892,13090.19322791999,64.0363407900004,53519.17796664 2023-02-07,14:08:17.000,38,11074766,12685,0,1675778896,13090.698451169992,64.57207467000262,53519.12206968001 2023-02-07,14:08:21.000,38,11074745,12485,0,1675778900,13090.994848809998,64.99502247000055,53519.10809544 2023-02-07,14:08:25.000,38,11074759,12325,0,1675778904,13090.368371979996,64.88223639000353,53519.14303104001 2023-02-07,14:08:29.000,38,11074804,12525,0,1675778908,13087.97698192999,63.669786030004616,53518.9893144 2023-02-07,14:08:33.000,38,11074778,12285,0,1675778912,13085.41718412999,62.873234340004274,53518.695855360005 2023-02-07,14:08:37.000,38,11074775,12565,0,1675778916,13083.16725659,61.780619190001744,53518.4652804 2023-02-07,14:08:41.000,38,11074789,12365,0,1675778920,13081.77957672999,61.20963966000272,53517.99015624 2023-02-07,14:08:45.000,38,11074764,12725,0,1675778924,13080.068553989993,61.33652399999846,53517.54996768 2023-02-07,14:08:49.000,38,11074737,12885,0,1675778928,13079.42186822999,62.49963045000186,53517.22157304 2023-02-07,14:08:53.000,38,11074804,12645,0,1675778932,13079.213042619995,63.275034750004124,53516.84426856001 2023-02-07,14:08:57.000,38,11074779,12485,0,1675778936,13079.980981959998,63.43716474000394,53516.83728144 2023-02-07,14:09:01.000,38,11074769,12565,0,1675778940,13081.018373699997,62.67585870000039,53516.86522992 2023-02-07,14:09:05.000,38,11074809,12645,0,1675778944,13081.752631489995,62.06258438999794,53517.20061168 2023-02-07,14:09:09.000,38,11074774,12565,0,1675778948,13081.570751119994,61.80176657999982,53517.4870836 2023-02-07,14:09:13.000,38,11074756,12525,0,1675778952,13080.755657609996,61.58324354999786,53517.61285176001 2023-02-07,14:09:17.000,38,11074796,12365,0,1675778956,13079.32755989,61.50570312000491,53517.64778736 2023-02-07,14:09:21.000,38,11074789,12445,0,1675778960,13078.431630660001,61.34357312999782,53517.522019200005 2023-02-07,14:09:25.000,38,11074740,12365,0,1675778964,13078.1891235,61.81586483999854,53517.42419952001 2023-02-07,14:09:29.000,38,11074758,12685,0,1675778968,13078.216068739996,61.773570060002385,53517.186637440005 2023-02-07,14:09:33.000,38,11074790,12205,0,1675778972,13077.663691319998,61.258983569998236,53516.851255680005 2023-02-07,14:09:37.000,38,11074750,12445,0,1675778976,13077.158468069996,60.12407363999955,53516.48792544001 2023-02-07,14:09:41.000,38,11074791,12485,0,1675778980,13076.82838888,59.70817497000098,53515.9499172 2023-02-07,14:09:45.000,38,11074783,12445,0,1675778984,13076.006559059992,60.688004039999214,53515.3210764 2023-02-07,14:09:49.000,38,11074771,12405,0,1675778988,13075.87183286,61.125050100003136,53514.887874960004 2023-02-07,14:09:53.000,38,11074770,12525,0,1675778992,13076.255802530002,61.64668571999937,53514.36384096 2023-02-07,14:09:57.000,38,11074766,12805,0,1675778996,13077.892725859994,61.4422609500034,53514.03544632 2023-02-07,14:10:01.000,38,11074746,12445,0,1675779000,13079.52964919,61.00521488999948,53513.92365240001 2023-02-07,14:10:05.000,38,11074757,12525,0,1675779004,13080.169598639994,60.899477940001816,53513.77692288001 2023-02-07,14:10:09.000,38,11074763,12325,0,1675779008,13079.664375389992,60.63161100000434,53513.56032216001 2023-02-07,14:10:13.000,38,11074744,12605,0,1675779012,13078.950326529994,60.7725935999988,53513.3646828 2023-02-07,14:10:17.000,38,11074790,12485,0,1675779016,13078.909908669993,59.905550610004866,53513.12712072 2023-02-07,14:10:21.000,38,11074773,12525,0,1675779020,13079.677848009997,59.78571540000121,53512.95942984 2023-02-07,14:10:25.000,38,11074767,12485,0,1675779024,13080.196543879989,58.8834267600032,53512.95244272 2023-02-07,14:10:29.000,38,11074741,12525,0,1675779028,13080.263906979999,58.425233310001204,53512.78475184 2023-02-07,14:10:33.000,38,11074749,12685,0,1675779032,13079.30735096,57.551141190000635,53512.48430568001 2023-02-07,14:10:37.000,38,11074782,12565,0,1675779036,13079.071580109994,57.58638684000471,53512.058091360006 2023-02-07,14:10:41.000,38,11074736,12765,0,1675779040,13079.004217009999,58.93277066999872,53511.64585128001 2023-02-07,14:10:45.000,38,11074752,12645,0,1675779044,13079.900146239997,58.90457415000128,53511.366366480004 2023-02-07,14:10:49.000,38,11074767,12485,0,1675779048,13080.897120119997,58.0798259400035,53511.22662408 2023-02-07,14:10:53.000,38,11074749,12805,0,1675779052,13081.712213629995,57.8683520400009,53511.35937936001 2023-02-07,14:10:57.000,38,11074794,12605,0,1675779056,13080.634404029995,57.833106390004104,53511.35239224 2023-02-07,14:11:01.000,38,11074802,12605,0,1675779060,13079.455549779996,57.93179421000241,53511.051946080006 2023-02-07,14:11:05.000,38,11074769,12485,0,1675779064,13078.29016815,57.57933770999807,53510.70957720001 2023-02-07,14:11:09.000,38,11074729,12605,0,1675779068,13078.16217825999,58.016383770001994,53510.45804088 2023-02-07,14:11:13.000,38,11074786,12445,0,1675779072,13077.017005559996,57.98113811999792,53510.10868488 2023-02-07,14:11:17.000,38,11074751,12525,0,1675779076,13076.82838888,57.783762480001315,53509.927019760005 2023-02-07,14:11:21.000,38,11074778,12525,0,1675779080,13077.481810949997,58.55916678000358,53509.766316 2023-02-07,14:11:25.000,38,11074782,12485,0,1675779084,13078.14196932999,58.51687200000015,53509.52875392 2023-02-07,14:11:29.000,38,11074760,12365,0,1675779088,13078.566356859992,58.03753116000007,53509.34010168 2023-02-07,14:11:33.000,38,11074743,12205,0,1675779092,13078.283431839991,57.544092060001276,53509.22132064 2023-02-07,14:11:37.000,38,11074767,12645,0,1675779096,13078.350794940001,57.64277987999958,53509.10952672001 2023-02-07,14:11:41.000,38,11074807,12565,0,1675779100,13078.10155146999,57.35376555000403,53509.23529488 2023-02-07,14:11:45.000,38,11074713,12485,0,1675779104,13077.83883537999,58.05867854999815,53509.07459112 2023-02-07,14:11:49.000,38,11074788,12285,0,1675779108,13077.01026925,57.544092060001276,53509.088565360005 2023-02-07,14:11:53.000,38,11074804,12885,0,1675779112,13075.70342510999,56.923768619999464,53508.76017072 2023-02-07,14:11:57.000,38,11074813,12645,0,1675779116,13073.696004730002,56.2259047500047,53508.18722688 2023-02-07,14:12:01.000,38,11074800,12445,0,1675779120,13071.634693869993,56.61360689999856,53507.411656560005 2023-02-07,14:12:05.000,38,11074777,12285,0,1675779124,13069.61380087,57.099996869997995,53506.53826656 2023-02-07,14:12:09.000,38,11074803,12405,0,1675779128,13069.47233836,58.19966114999988,53505.60199248 2023-02-07,14:12:13.000,38,11074797,12565,0,1675779132,13069.75526338,59.65178192999883,53504.97315168 2023-02-07,14:12:17.000,38,11074784,12885,0,1675779136,13069.38476632999,59.31342369000049,53504.463091920006 2023-02-07,14:12:21.000,38,11074809,12325,0,1675779140,13068.381056139995,59.679978450003546,53504.1416844 2023-02-07,14:12:25.000,38,11074737,12285,0,1675779144,13067.370609639991,60.06768060000468,53503.771367040004 2023-02-07,14:12:29.000,38,11074788,12165,0,1675779148,13066.757605429993,59.4755536800003,53503.52681784001 2023-02-07,14:12:33.000,38,11074751,12605,0,1675779152,13067.788260859998,59.172441089998756,53503.505856480006 2023-02-07,14:12:37.000,38,11074752,12645,0,1675779156,13068.10486742999,59.29227630000241,53503.69450872001 2023-02-07,14:12:41.000,38,11074803,12485,0,1675779160,13068.300220419995,59.34866934000456,53503.939057920004 2023-02-07,14:12:45.000,38,11074737,12605,0,1675779164,13068.239593629994,58.43228244000056,53504.24649120001 2023-02-07,14:12:49.000,38,11074752,12645,0,1675779168,13068.024031709989,57.501797279997845,53504.41418208001 2023-02-07,14:12:53.000,38,11074774,12525,0,1675779172,13068.919960940002,57.720320309999806,53504.56789872 2023-02-07,14:12:57.000,38,11074801,12885,0,1675779176,13069.499283599995,57.94589247000113,53504.60283432001 2023-02-07,14:13:01.000,38,11074788,12645,0,1675779180,13070.172914599993,57.501797279997845,53504.69366688 2023-02-07,14:13:05.000,38,11074756,12485,0,1675779184,13069.916934820001,57.47360076000041,53504.67270552001 2023-02-07,14:13:09.000,38,11074754,12365,0,1675779188,13068.852597839992,58.25605419000203,53504.6657184 2023-02-07,14:13:13.000,38,11074739,12485,0,1675779192,13068.43494662,58.74244416000147,53504.560911600005 2023-02-07,14:13:17.000,38,11074760,12365,0,1675779196,13068.46862816999,58.69310024999868,53504.49802752 2023-02-07,14:13:21.000,38,11074785,12645,0,1675779200,13068.724607949996,58.587363300001016,53504.47007904 2023-02-07,14:13:25.000,38,11074753,12285,0,1675779204,13069.44539311999,58.72129677000339,53504.44911768 2023-02-07,14:13:29.000,38,11074801,12645,0,1675779208,13069.72831813999,59.55309411000053,53504.344310880006 2023-02-07,14:13:33.000,38,11074764,12525,0,1675779212,13069.229831199998,59.687027580002905,53504.225529840005 2023-02-07,14:13:37.000,38,11074747,12605,0,1675779216,13068.23285732,59.221785000001546,53503.94604504 2023-02-07,14:13:41.000,38,11074769,12525,0,1675779220,13067.17525665,59.6235854100014,53503.44995952001 2023-02-07,14:13:45.000,38,11074768,12445,0,1675779224,13066.575725059993,59.89145234999887,53503.00977096 2023-02-07,14:13:49.000,38,11074764,12485,0,1675779228,13066.023347639995,60.33554754000215,53502.69535056 2023-02-07,14:13:53.000,38,11074805,12365,0,1675779232,13065.84820357999,59.94079626000166,53502.36695592 2023-02-07,14:13:57.000,38,11074796,12405,0,1675779236,13066.467944099997,59.36276760000328,53502.213239280005 2023-02-07,14:14:01.000,38,11074799,12445,0,1675779240,13067.24935605999,59.405062379999436,53502.18529080001 2023-02-07,14:14:05.000,38,11074782,12805,0,1675779244,13068.26653886999,59.15129370000068,53502.32503320001 2023-02-07,14:14:09.000,38,11074794,12405,0,1675779248,13069.539701459995,58.876377630003844,53502.604518 2023-02-07,14:14:13.000,38,11074747,12325,0,1675779252,13070.961062869996,59.278178040003695,53503.03771944 2023-02-07,14:14:17.000,38,11074796,12405,0,1675779256,13072.651876679993,60.448333619999175,53503.66656024001 2023-02-07,14:14:21.000,38,11074773,12645,0,1675779260,13073.709477349992,60.561119700003474,53504.512001760006 2023-02-07,14:14:25.000,38,11074808,12605,0,1675779264,13074.59193396,59.48260280999966,53505.08494560001 2023-02-07,14:14:29.000,38,11074778,12485,0,1675779268,13074.827704809992,59.02440935999766,53505.567056880005 2023-02-07,14:14:33.000,38,11074753,12525,0,1675779272,13074.57172503,58.90457415000128,53505.83955456 2023-02-07,14:14:37.000,38,11074762,12565,0,1675779276,13073.931775579993,60.321449280003435,53505.83955456 2023-02-07,14:14:41.000,38,11074819,12205,0,1675779280,13072.928065389999,60.624561869997706,53505.76269624 2023-02-07,14:14:45.000,38,11074796,12605,0,1675779284,13073.056055279994,62.407991760002915,53505.70679928001 2023-02-07,14:14:49.000,38,11074794,12565,0,1675779288,13072.692294539993,63.267985620004765,53505.53910840001 2023-02-07,14:14:53.000,38,11074748,12525,0,1675779292,13071.94456412999,62.527826969999296,53505.38539176 2023-02-07,14:14:57.000,38,11074796,12565,0,1675779296,13072.03213616,63.30323127000156,53505.05699712001 2023-02-07,14:15:01.000,38,11074764,12605,0,1675779300,13072.21401653,62.83093956000084,53504.84039640001 2023-02-07,14:15:05.000,38,11074805,12645,0,1675779304,13072.571040959992,64.05748817999847,53504.55392448001 2023-02-07,14:15:09.000,38,11074788,12445,0,1675779308,13072.813548119993,65.67878808000387,53504.40719496 2023-02-07,14:15:13.000,38,11074808,12485,0,1675779312,13073.972193439993,66.1651780500033,53504.45610480001 2023-02-07,14:15:17.000,38,11074810,12485,0,1675779316,13074.699714919996,66.02419545000157,53504.512001760006 2023-02-07,14:15:21.000,38,11074795,12645,0,1675779320,13075.952668580001,66.15812892000395,53504.76353808 2023-02-07,14:15:25.000,38,11074774,12525,0,1675779324,13076.70039898999,66.01009719000285,53504.9801388 2023-02-07,14:15:29.000,38,11074790,12445,0,1675779328,13077.00353293999,66.86304191999807,53505.26661072 2023-02-07,14:15:33.000,38,11074775,12645,0,1675779332,13076.74081684999,66.05944109999837,53505.41334024 2023-02-07,14:15:37.000,38,11074782,12445,0,1675779336,13076.538727549989,65.04436638000334,53505.59500536 2023-02-07,14:15:41.000,38,11074794,12365,0,1675779340,13076.127812639992,65.17125071999908,53505.53910840001 2023-02-07,14:15:45.000,38,11074817,12285,0,1675779344,13075.918987029996,65.52370722000342,53505.58103112 2023-02-07,14:15:49.000,38,11074835,12405,0,1675779348,13075.413763779994,65.41797026999848,53505.6439152 2023-02-07,14:15:53.000,38,11074799,12285,0,1675779352,13074.794023260001,63.846014280003146,53505.47622432 2023-02-07,14:15:57.000,38,11074779,12565,0,1675779356,13074.50436192999,63.52175430000352,53505.24564936 2023-02-07,14:16:01.000,38,11074744,12205,0,1675779360,13073.850939859993,63.98699688000488,53504.91725472001 2023-02-07,14:16:05.000,38,11074764,12445,0,1675779364,13072.894383839994,63.38782083000115,53504.75655096 2023-02-07,14:16:09.000,38,11074815,12485,0,1675779368,13072.995428489994,62.74635000000126,53504.49802752 2023-02-07,14:16:13.000,38,11074752,12285,0,1675779372,13072.746185019998,62.88733260000299,53504.19758136001 2023-02-07,14:16:17.000,38,11074758,12765,0,1675779376,13072.712503469993,64.01519340000232,53503.9670064 2023-02-07,14:16:21.000,38,11074781,12605,0,1675779380,13072.220752839996,63.627491250001185,53503.79931552 2023-02-07,14:16:25.000,38,11074768,12485,0,1675779384,13071.76268375999,63.59224560000439,53503.51983072 2023-02-07,14:16:29.000,38,11074750,12525,0,1675779388,13070.880227149995,63.25388735999877,53503.26130728001 2023-02-07,14:16:33.000,38,11074815,12325,0,1675779392,13069.741790759996,62.358647850000125,53502.82111872 2023-02-07,14:16:37.000,38,11074799,12605,0,1675779396,13069.580119319995,61.999142220003705,53502.24118776 2023-02-07,14:16:41.000,38,11074756,12485,0,1675779400,13068.879543080002,62.400942630003556,53501.73811512 2023-02-07,14:16:45.000,38,11074794,12605,0,1675779404,13067.10789354999,62.33045133000269,53501.28395232 2023-02-07,14:16:49.000,38,11074754,12525,0,1675779408,13065.77410417,60.20866319999914,53500.52934336001 2023-02-07,14:16:53.000,38,11074801,12605,0,1675779412,13066.00987501999,58.460478959998,53499.80268288 2023-02-07,14:16:57.000,38,11074802,12485,0,1675779416,13066.535307199993,56.5713121200024,53499.21576480001 2023-02-07,14:17:01.000,38,11074798,12525,0,1675779420,13067.161784029995,55.112142210004095,53498.82448608 2023-02-07,14:17:05.000,38,11074793,12645,0,1675779424,13066.92601317999,54.252148350002244,53498.64980808 2023-02-07,14:17:09.000,38,11074829,12365,0,1675779428,13067.121366169995,53.568382739998924,53498.69871792 2023-02-07,14:17:13.000,38,11074798,12565,0,1675779432,13068.050976949999,54.414278340002056,53498.76858912 2023-02-07,14:17:17.000,38,11074816,12485,0,1675779436,13069.014269279993,55.44345132000308,53498.810511840005 2023-02-07,14:17:21.000,38,11074771,12325,0,1675779440,13070.422158069989,56.106069540001045,53499.096983760006 2023-02-07,14:17:25.000,38,11074799,12405,0,1675779444,13071.877201029994,57.085898609999276,53499.46730112 2023-02-07,14:17:29.000,38,11074793,12645,0,1675779448,13073.10320944999,58.10097333000158,53499.767747280006 2023-02-07,14:17:33.000,38,11074799,12205,0,1675779452,13074.335954179995,59.29227630000241,53500.17998736 2023-02-07,14:17:37.000,38,11074793,12485,0,1675779456,13074.901804219997,60.87128142000438,53500.73895696 2023-02-07,14:17:41.000,38,11074811,12645,0,1675779460,13075.64953463,62.415040890002274,53501.158184160005 2023-02-07,14:17:45.000,38,11074768,12525,0,1675779464,13076.046976919992,64.45928858999832,53501.63330832001 2023-02-07,14:17:49.000,38,11074755,12605,0,1675779468,13076.100867399997,64.88928552000289,53502.08747112001 2023-02-07,14:17:53.000,38,11074787,12485,0,1675779472,13076.053713230001,65.53780548000213,53502.45778848 2023-02-07,14:17:57.000,38,11074794,12605,0,1675779476,13075.474390569994,66.1651780500033,53502.86304144 2023-02-07,14:18:01.000,38,11074753,12565,0,1675779480,13075.198201859988,65.68583721000323,53503.2333588 2023-02-07,14:18:05.000,38,11074789,12525,0,1675779484,13074.396580969995,66.38370107999799,53503.65957312 2023-02-07,14:18:09.000,38,11074816,12605,0,1675779488,13073.541069599996,65.48846156999934,53503.95303216001 2023-02-07,14:18:13.000,38,11074799,12405,0,1675779492,13074.032820229993,64.9386294299984,53504.463091920006 2023-02-07,14:18:17.000,38,11074769,12565,0,1675779496,13074.38984466,64.88928552000289,53504.875332 2023-02-07,14:18:21.000,38,11074814,12565,0,1675779500,13074.922013149997,65.13600507000228,53505.29455920001 2023-02-07,14:18:25.000,38,11074801,12565,0,1675779504,13074.915276840002,65.12190681000357,53505.58801824001 2023-02-07,14:18:29.000,38,11074785,12405,0,1675779508,13074.881595289997,64.9527276900044,53505.96532272001 2023-02-07,14:18:33.000,38,11074791,12285,0,1675779512,13075.009585179992,65.06551377000142,53506.07711664 2023-02-07,14:18:37.000,38,11074808,12485,0,1675779516,13075.002848869997,65.93960589000199,53506.167949200004 2023-02-07,14:18:41.000,38,11074762,12325,0,1675779520,13074.174282739994,66.28501325999969,53506.405511280005 2023-02-07,14:18:45.000,38,11074808,12325,0,1675779524,13073.965457129998,65.83386894000432,53506.7269188 2023-02-07,14:18:49.000,38,11074787,12285,0,1675779528,13073.965457129998,66.58812585000123,53506.76185440001 2023-02-07,14:18:53.000,38,11074770,12445,0,1675779532,13073.682532109997,65.77747590000217,53506.97146800001 2023-02-07,14:18:57.000,38,11074775,12525,0,1675779536,13073.911566649993,65.00207159999991,53506.84569984 2023-02-07,14:19:01.000,38,11074781,12445,0,1675779540,13074.36289941999,64.57912380000198,53506.88063544001 2023-02-07,14:19:05.000,38,11074760,12405,0,1675779544,13075.029794109993,64.41699381000217,53506.77582864 2023-02-07,14:19:09.000,38,11074790,12565,0,1675779548,13075.56196259999,64.37469902999874,53506.81076424001 2023-02-07,14:19:13.000,38,11074797,12645,0,1675779552,13076.013295370001,65.06551377000142,53506.83172560001 2023-02-07,14:19:17.000,38,11074793,12605,0,1675779556,13075.66974356,65.38977375000104,53506.76884152 2023-02-07,14:19:21.000,38,11074805,12645,0,1675779560,13075.595644149995,65.05846464000206,53506.691983200006 2023-02-07,14:19:25.000,38,11074771,12645,0,1675779564,13076.134548950002,64.8399416100001,53506.44743400001 2023-02-07,14:19:29.000,38,11074761,12525,0,1675779568,13075.85162393,63.89535818999866,53506.21685904 2023-02-07,14:19:33.000,38,11074786,12405,0,1675779572,13075.407027469999,62.97192216000258,53505.82558032001 2023-02-07,14:19:37.000,38,11074787,12325,0,1675779576,13074.746869089991,62.541925229998014,53505.39237888001 2023-02-07,14:19:41.000,38,11074783,12325,0,1675779580,13073.918302960003,62.133075689998805,53504.9801388 2023-02-07,14:19:45.000,38,11074837,12445,0,1675779584,13074.207964289999,61.35062226000446,53504.53296312001 2023-02-07,14:19:49.000,38,11074820,12445,0,1675779588,13074.26185476999,60.89242881000246,53504.02290336 2023-02-07,14:19:53.000,38,11074802,12725,0,1675779592,13074.558252409995,60.8853796800031,53503.64559888001 2023-02-07,14:19:57.000,38,11074775,12685,0,1675779596,13075.050003039993,60.43423536000046,53503.317204240004 2023-02-07,14:20:01.000,38,11074788,12405,0,1675779600,13074.457207759995,59.89850147999823,53503.051693680005 2023-02-07,14:20:05.000,38,11074766,12365,0,1675779604,13073.722949969997,59.65178192999883,53502.786183120006 2023-02-07,14:20:09.000,38,11074784,12285,0,1675779608,13072.04560877999,59.20768674000283,53502.29708472 2023-02-07,14:20:13.000,38,11074803,12365,0,1675779612,13070.961062869996,59.36276760000328,53501.710166640005 2023-02-07,14:20:17.000,38,11074792,12725,0,1675779616,13069.71484552,59.30637456000113,53501.09530008 2023-02-07,14:20:21.000,38,11074783,12285,0,1675779620,13069.701372899995,58.643756340003165,53500.43152368001 2023-02-07,14:20:25.000,38,11074780,12565,0,1675779624,13070.159441980002,58.95391806000407,53499.7747344 2023-02-07,14:20:29.000,38,11074760,12845,0,1675779628,13070.455839619994,59.09490065999853,53499.1808292 2023-02-07,14:20:33.000,38,11074804,12285,0,1675779632,13071.473022429993,58.86227936999785,53498.74762776 2023-02-07,14:20:37.000,38,11074821,12405,0,1675779636,13071.85025579,58.84113197999977,53498.32840056001 2023-02-07,14:20:41.000,38,11074799,12445,0,1675779640,13072.04560877999,59.12309718000324,53497.97904456 2023-02-07,14:20:45.000,38,11074763,12605,0,1675779644,13072.355479040001,59.010311099998944,53497.72750824001 2023-02-07,14:20:49.000,38,11074852,12645,0,1675779648,13072.510414169992,59.49670106999838,53497.42706208 2023-02-07,14:20:53.000,38,11074834,12485,0,1675779652,13072.692294539993,59.835059310004,53497.29430680001 2023-02-07,14:20:57.000,38,11074795,12565,0,1675779656,13072.550832029992,58.74949329000083,53497.2593712 2023-02-07,14:21:01.000,38,11074809,12485,0,1675779660,13072.180334979996,58.26310332000139,53497.17552576001 2023-02-07,14:21:05.000,38,11074793,12325,0,1675779664,13071.048634899991,58.73539503000211,53497.00084776 2023-02-07,14:21:09.000,38,11074827,12405,0,1675779668,13070.516466409994,59.61653628000204,53496.679440240005 2023-02-07,14:21:13.000,38,11074784,12605,0,1675779672,13071.856992099994,60.58226709000155,53496.65847888 2023-02-07,14:21:17.000,38,11074780,12285,0,1675779676,13073.26488088999,60.624561869997706,53496.8750796 2023-02-07,14:21:21.000,38,11074800,12645,0,1675779680,13072.18707128999,59.99014017000445,53497.14059016 2023-02-07,14:21:25.000,38,11074801,12565,0,1675779684,13070.550147959999,59.24998151999898,53497.28033256 2023-02-07,14:21:29.000,38,11074763,12725,0,1675779688,13069.883253269996,58.48162635000335,53497.40610072 2023-02-07,14:21:33.000,38,11074823,12485,0,1675779692,13069.889989579991,59.376865860002,53497.60872720001 2023-02-07,14:21:37.000,38,11074790,12285,0,1675779696,13070.011243159992,59.2640797799977,53497.95109608 2023-02-07,14:21:41.000,38,11074774,12565,0,1675779700,13071.506703979998,58.61555981999845,53498.412246 2023-02-07,14:21:45.000,38,11074797,12525,0,1675779704,13072.725976089998,57.07884947999992,53499.29961024 2023-02-07,14:21:49.000,38,11074790,12365,0,1675779708,13073.776840450002,56.06377476000489,53500.12409040001 2023-02-07,14:21:53.000,38,11074825,12365,0,1675779712,13074.079974399989,56.03557824000018,53501.0673516 2023-02-07,14:21:57.000,38,11074767,12605,0,1675779716,13075.56869891,56.34573996000108,53502.13638096001 2023-02-07,14:22:01.000,38,11074760,12725,0,1675779720,13077.00353293999,56.64885255000263,53503.40803680001 2023-02-07,14:22:05.000,38,11074747,12445,0,1675779724,13078.950326529994,57.45950250000169,53504.81943504001 2023-02-07,14:22:09.000,38,11074818,12325,0,1675779728,13080.762393919991,57.903597689997696,53506.3426272 2023-02-07,14:22:13.000,38,11074796,12365,0,1675779732,13082.688978579994,58.45342982999864,53507.90075496 2023-02-07,14:22:17.000,38,11074814,12285,0,1675779736,13084.24506619,59.20768674000283,53509.486831199996 2023-02-07,14:22:21.000,38,11074758,12285,0,1675779740,13085.794417489997,60.11702451000019,53511.11483016 2023-02-07,14:22:25.000,38,11074770,12685,0,1675779744,13087.222515209993,60.71620056000393,53512.86859728001 2023-02-07,14:22:29.000,38,11074807,12325,0,1675779748,13089.580223709992,61.322425739999744,53514.69922272 2023-02-07,14:22:33.000,38,11074843,12725,0,1675779752,13091.52028099,62.34454959000141,53516.39010576001 2023-02-07,14:22:37.000,38,11074782,12285,0,1675779756,13093.588328159989,62.85913607999828,53517.96220776 2023-02-07,14:22:41.000,38,11074809,12485,0,1675779760,13095.838255699993,63.31028040000092,53519.415528720005 2023-02-07,14:22:45.000,38,11074799,12525,0,1675779764,13097.32698020999,63.669786030004616,53520.79897848001 2023-02-07,14:22:49.000,38,11074816,12285,0,1675779768,13099.152520219992,63.846014280003146,53522.00775024 2023-02-07,14:22:53.000,38,11074789,12485,0,1675779772,13100.385264949997,63.95175123000081,53522.96498568 2023-02-07,14:22:57.000,38,11074770,12485,0,1675779776,13101.368766209991,64.23371643000428,53523.992092320004 2023-02-07,14:23:01.000,38,11074799,12445,0,1675779780,13102.10302399999,64.48043598000368,53524.92137928001 2023-02-07,14:23:05.000,38,11074828,12365,0,1675779784,13102.51393891,64.45928858999832,53525.8017564 2023-02-07,14:23:09.000,38,11074820,12325,0,1675779788,13103.968981869992,64.72715553000307,53526.59828808001 2023-02-07,14:23:13.000,38,11074807,12565,0,1675779792,13105.073736710001,64.53682901999855,53527.38084552 2023-02-07,14:23:17.000,38,11074804,12525,0,1675779796,13106.387317159992,64.76240117999987,53528.19135144 2023-02-07,14:23:21.000,38,11074828,12685,0,1675779800,13107.18893805,64.29010946999915,53529.0507672 2023-02-07,14:23:25.000,38,11074809,12445,0,1675779804,13108.42841909,63.789621240001,53529.84729888 2023-02-07,14:23:29.000,38,11074776,12645,0,1675779808,13109.425392969999,63.49355777999881,53530.60889496 2023-02-07,14:23:33.000,38,11074804,12605,0,1675779812,13110.381948989998,63.211592580002616,53531.32856832 2023-02-07,14:23:37.000,38,11074771,12485,0,1675779816,13110.84001806999,62.85913607999828,53532.07619016 2023-02-07,14:23:41.000,38,11074845,12445,0,1675779820,13110.90738117,62.577170880002086,53532.60022416 2023-02-07,14:23:45.000,38,11074798,12445,0,1675779824,13110.287640649993,62.22471437999775,53533.00547712 2023-02-07,14:23:49.000,38,11074795,12325,0,1675779828,13109.80936264,61.97799482999835,53533.25701344001 2023-02-07,14:23:53.000,38,11074803,12485,0,1675779832,13109.230039979993,61.21668879000208,53533.30592328001 2023-02-07,14:23:57.000,38,11074793,12565,0,1675779836,13108.495782189995,61.16029574999993,53533.13823240001 2023-02-07,14:24:01.000,38,11074787,12485,0,1675779840,13107.956877389988,60.57521796000219,53532.85176048001 2023-02-07,14:24:05.000,38,11074813,12845,0,1675779844,13108.004031559998,60.16636842000298,53532.558301439996 2023-02-07,14:24:09.000,38,11074764,12445,0,1675779848,13106.953167199994,59.581290629997966,53532.11811288 2023-02-07,14:24:13.000,38,11074848,12525,0,1675779852,13105.90903915,58.29129983999883,53531.55914328001 2023-02-07,14:24:17.000,38,11074786,12405,0,1675779856,13106.03029273,57.600485100003425,53531.01414792 2023-02-07,14:24:21.000,38,11074782,12645,0,1675779860,13106.798232069988,56.909670360000746,53530.52504952001 2023-02-07,14:24:25.000,38,11074799,12645,0,1675779864,13107.377554729996,56.12721692999912,53530.23857760001 2023-02-07,14:24:29.000,38,11074773,12445,0,1675779868,13107.512280930001,55.27427220000391,53529.8892216 2023-02-07,14:24:33.000,38,11074808,12565,0,1675779872,13106.522043359997,54.49181877000228,53529.32326488 2023-02-07,14:24:37.000,38,11074801,12325,0,1675779876,13104.77060276,53.025599730004615,53528.57564304 2023-02-07,14:24:41.000,38,11074773,12685,0,1675779880,13102.14344185999,52.13740934999805,53527.65334320001 2023-02-07,14:24:45.000,38,11074791,12405,0,1675779884,13100.001295279995,51.4888893899988,53526.49348128 2023-02-07,14:24:49.000,38,11074783,12725,0,1675779888,13097.35392545,51.20692419000261,53525.26374816 2023-02-07,14:24:53.000,38,11074736,12525,0,1675779892,13095.0972616,50.720534220003174,53524.061963520006 2023-02-07,14:24:57.000,38,11074815,12445,0,1675779896,13092.81365250999,49.94512992000091,53523.04883112001 2023-02-07,14:25:01.000,38,11074816,12525,0,1675779900,13090.449207699996,49.19792214000336,53521.98678888 2023-02-07,14:25:05.000,38,11074805,12605,0,1675779904,13088.125180750001,49.10628345000441,53520.994617840006 2023-02-07,14:25:09.000,38,11074856,12645,0,1675779908,13086.48152111,49.45873995000147,53520.09327936 2023-02-07,14:25:13.000,38,11074787,12445,0,1675779912,13085.491283539995,49.55742776999978,53519.21988936001 2023-02-07,14:25:17.000,38,11074817,12285,0,1675779916,13085.100577559999,49.04989041000226,53518.50021600001 2023-02-07,14:25:21.000,38,11074778,12645,0,1675779920,13085.24204007,48.18989655000041,53517.79451688 2023-02-07,14:25:25.000,38,11074771,12485,0,1675779924,13085.969561550002,48.07006134000403,53517.305418480006 2023-02-07,14:25:29.000,38,11074778,12445,0,1675779928,13086.380476459999,47.73875222999777,53516.928114 2023-02-07,14:25:33.000,38,11074774,12485,0,1675779932,13087.667111669994,47.759899620003125,53516.76741024 2023-02-07,14:25:37.000,38,11074820,12565,0,1675779936,13089.1019457,47.936127870001656,53516.921126880006 2023-02-07,14:25:41.000,38,11074819,12565,0,1675779940,13089.890093969989,48.126454379998904,53517.33336696 2023-02-07,14:25:45.000,38,11074806,12725,0,1675779944,13089.775576699998,48.337928280001506,53517.77355552 2023-02-07,14:25:49.000,38,11074817,12285,0,1675779948,13089.937248139999,48.66923739000049,53518.17182136 2023-02-07,14:25:53.000,38,11074792,12525,0,1675779952,13090.449207699996,49.571526029998495,53518.41637056 2023-02-07,14:25:57.000,38,11074812,12525,0,1675779956,13090.28079995,49.8816877499994,53518.5351516 2023-02-07,14:26:01.000,38,11074784,12685,0,1675779960,13091.264301209994,49.564476899999136,53518.61899704001 2023-02-07,14:26:05.000,38,11074770,12965,0,1675779964,13093.069632289997,49.76890167000238,53518.863546240005 2023-02-07,14:26:09.000,38,11074753,12565,0,1675779968,13094.241750230001,49.6349682,53519.18495376 2023-02-07,14:26:13.000,38,11074795,12605,0,1675779972,13095.831519389998,50.072014260003925,53519.632129440004 2023-02-07,14:26:17.000,38,11074813,12485,0,1675779976,13096.747657549997,50.607748139998876,53520.253983120005 2023-02-07,14:26:21.000,38,11074787,12285,0,1675779980,13097.165308769989,51.68626503000269,53521.00859208 2023-02-07,14:26:25.000,38,11074803,12485,0,1675779984,13096.875647439992,51.99642675000359,53521.77018816 2023-02-07,14:26:29.000,38,11074829,12605,0,1675779988,13097.340452829994,52.4052762900028,53522.53877136 2023-02-07,14:26:33.000,38,11074752,12445,0,1675779992,13097.178781389994,51.876591539999936,53523.19556064001 2023-02-07,14:26:37.000,38,11074808,12645,0,1675779996,13097.562751059995,51.43249635000393,53523.90824688 2023-02-07,14:26:41.000,38,11074792,12725,0,1675780000,13097.980402280002,50.840369429999555,53524.4742036 2023-02-07,14:26:45.000,38,11074790,12285,0,1675780004,13098.85612258,51.20692419000261,53525.11003152001 2023-02-07,14:26:49.000,38,11074854,12325,0,1675780008,13099.475863099993,51.72151067999948,53525.72489808 2023-02-07,14:26:53.000,38,11074830,12485,0,1675780012,13099.70489763999,52.87051887000416,53526.26989344 2023-02-07,14:26:57.000,38,11074793,12445,0,1675780016,13100.540200080002,53.22297537000122,53526.63322368 2023-02-07,14:27:01.000,38,11074818,12485,0,1675780020,13100.560409010002,53.321663189999526,53526.96860544 2023-02-07,14:27:05.000,38,11074768,12525,0,1675780024,13101.388975139991,53.65297229999851,53527.21315464 2023-02-07,14:27:09.000,38,11074810,12525,0,1675780028,13101.732526949992,53.93493750000198,53527.464690960005 2023-02-07,14:27:13.000,38,11074773,12485,0,1675780032,13100.910697129999,54.026576190000924,53527.42975536 2023-02-07,14:27:17.000,38,11074808,12485,0,1675780036,13099.671216089999,54.53411354999844,53527.129309200005 2023-02-07,14:27:21.000,38,11074784,12605,0,1675780040,13098.458680289994,54.66804702000081,53526.88476000001 2023-02-07,14:27:25.000,38,11074840,12525,0,1675780044,13097.37413438,54.63280137000402,53526.50046840001 2023-02-07,14:27:29.000,38,11074803,12645,0,1675780048,13096.815020649992,54.27329574000032,53525.96944728 2023-02-07,14:27:33.000,38,11074791,12605,0,1675780052,13097.52906950999,54.04067444999964,53525.50829736 2023-02-07,14:27:37.000,38,11074839,12565,0,1675780056,13099.165992839997,53.74461099000473,53525.1729156 2023-02-07,14:27:41.000,38,11074786,12445,0,1675780060,13101.21383108,53.371007100002316,53524.963302 2023-02-07,14:27:45.000,38,11074844,12485,0,1675780064,13103.174097289993,52.87756800000352,53524.98426336 2023-02-07,14:27:49.000,38,11074802,12765,0,1675780068,13103.51091279,52.27839194999979,53525.117018640005 2023-02-07,14:27:53.000,38,11074807,12485,0,1675780072,13102.419630569995,50.99545029000001,53525.186889840006 2023-02-07,14:27:57.000,38,11074777,12805,0,1675780076,13100.728816759998,50.49496206000185,53524.88644368 2023-02-07,14:28:01.000,38,11074837,12285,0,1675780080,13098.519307079994,50.212996859998384,53524.34144832001 2023-02-07,14:28:05.000,38,11074814,12285,0,1675780084,13096.929537919998,49.45873995000147,53523.558890880005 2023-02-07,14:28:09.000,38,11074835,12605,0,1675780088,13096.983428400003,48.27448611,53522.85319176 2023-02-07,14:28:13.000,38,11074810,12365,0,1675780092,13097.933248109992,46.681382729999314,53522.44095168 2023-02-07,14:28:17.000,38,11074799,12565,0,1675780096,13098.344163019989,44.573692860001756,53522.2732608 2023-02-07,14:28:21.000,38,11074760,12525,0,1675780100,13097.865885009996,43.086326429998735,53522.21037672001 2023-02-07,14:28:25.000,38,11074802,12485,0,1675780104,13096.262643229995,41.55666521999956,53522.04268584001 2023-02-07,14:28:29.000,38,11074802,12485,0,1675780108,13094.073342479991,40.21028138999827,53521.72826544 2023-02-07,14:28:33.000,38,11074822,12765,0,1675780112,13091.136311319999,38.42685150000034,53520.9107724 2023-02-07,14:28:37.000,38,11074787,12405,0,1675780116,13088.347478980002,37.9404615300009,53519.78584608 2023-02-07,14:28:41.000,38,11074763,12365,0,1675780120,13087.75468369999,38.8568484300049,53518.68188112 2023-02-07,14:28:45.000,38,11074837,12485,0,1675780124,13088.724712339994,40.25962530000106,53517.8713752 2023-02-07,14:28:49.000,38,11074755,12405,0,1675780128,13092.038976859993,41.18306133000442,53517.61285176001 2023-02-07,14:28:53.000,38,11074817,12645,0,1675780132,13096.39063311999,41.26060176000465,53517.93425928 2023-02-07,14:28:57.000,38,11074806,12485,0,1675780136,13099.186201769997,40.4006079000028,53518.49322888 2023-02-07,14:29:01.000,38,11074831,12565,0,1675780140,13099.79246967,39.11061711000366,53519.10809544 2023-02-07,14:29:05.000,38,11074812,12405,0,1675780144,13097.320243899994,37.27079418000358,53519.32469616 2023-02-07,14:29:09.000,38,11074826,12485,0,1675780148,13094.511202629998,35.839820790002705,53519.20591512 2023-02-07,14:29:13.000,38,11074789,12445,0,1675780152,13091.917723279992,35.40277472999878,53518.61899704001 2023-02-07,14:29:17.000,38,11074797,12525,0,1675780156,13090.09891958,35.12080953000259,53517.91329792 2023-02-07,14:29:21.000,38,11074820,12685,0,1675780160,13089.964193379994,35.53670820000116,53517.26349576 2023-02-07,14:29:25.000,38,11074820,12405,0,1675780164,13089.903566589994,36.50948814000003,53516.781384480004 2023-02-07,14:29:29.000,38,11074789,12765,0,1675780168,13090.166282679995,37.12981158000184,53516.446002720004 2023-02-07,14:29:33.000,38,11074790,12445,0,1675780172,13091.43270895999,38.08144413000264,53516.27132472001 2023-02-07,14:29:37.000,38,11074812,12605,0,1675780176,13092.88101561,38.793406260003394,53516.229402000004 2023-02-07,14:29:41.000,38,11074796,12285,0,1675780180,13093.366029929988,38.61012887999823,53516.1944664 2023-02-07,14:29:45.000,38,11074768,12645,0,1675780184,13093.655691259999,38.41275324000162,53516.32023456001 2023-02-07,14:29:49.000,38,11074776,12525,0,1675780188,13093.312139449998,38.82865191000019,53516.4739512 2023-02-07,14:29:53.000,38,11074792,12645,0,1675780192,13093.884725799995,39.28684536000219,53516.76042312 2023-02-07,14:29:57.000,38,11074762,12485,0,1675780196,13095.784365219988,39.998807490002946,53517.137727600006 2023-02-07,14:30:01.000,38,11074836,12645,0,1675780200,13098.027556449997,40.7107696200037,53517.67573584 2023-02-07,14:30:05.000,38,11074817,12365,0,1675780204,13099.408499999998,40.61913093000476,53518.290602400004 2023-02-07,14:30:09.000,38,11074789,12605,0,1675780208,13099.011057709991,39.907168800004,53518.73079096 2023-02-07,14:30:13.000,38,11074757,12245,0,1675780212,13097.151836149998,39.138813630001096,53519.02425000001 2023-02-07,14:30:17.000,38,11074797,12685,0,1675780216,13093.91167103999,38.41980237000098,53518.94040456 2023-02-07,14:30:21.000,38,11074787,12525,0,1675780220,13092.61156320999,38.66652192000038,53518.59104856001 2023-02-07,14:30:25.000,38,11074813,12365,0,1675780224,13092.645244759995,38.46914628000377,53518.36746072 2023-02-07,14:30:29.000,38,11074765,12605,0,1675780228,13093.204358490002,38.82865191000019,53518.22771832 2023-02-07,14:30:33.000,38,11074817,12565,0,1675780232,13093.99250675999,39.371434920001775,53518.20675696 2023-02-07,14:30:37.000,38,11074827,12645,0,1675780236,13095.2993509,40.21733052000491,53518.30457664001 2023-02-07,14:30:41.000,38,11074791,12685,0,1675780240,13096.323270019995,41.267650890004006,53518.51419024 2023-02-07,14:30:45.000,38,11074786,12485,0,1675780244,13098.067974309997,42.451904729998205,53518.9194432 2023-02-07,14:30:49.000,38,11074836,12605,0,1675780248,13099.603852989989,43.20616164000239,53519.39456736 2023-02-07,14:30:53.000,38,11074775,12645,0,1675780252,13101.570855509992,44.4538576499981,53519.89065288001 2023-02-07,14:30:57.000,38,11074818,12325,0,1675780256,13103.578275889995,45.29975325000123,53520.43564824001 2023-02-07,14:31:01.000,38,11074775,12605,0,1675780260,13106.757814209988,45.77909409000131,53521.309038240004 2023-02-07,14:31:05.000,38,11074747,12485,0,1675780264,13110.051869800001,45.89892929999769,53522.23832520001 2023-02-07,14:31:09.000,38,11074762,12445,0,1675780268,13112.860911069998,45.0248371800044,53523.30735456 2023-02-07,14:31:13.000,38,11074786,12365,0,1675780272,13114.430471299995,44.84155979999923,53524.23664152 2023-02-07,14:31:17.000,38,11074796,12365,0,1675780276,13114.551724879995,44.49615243000153,53525.14496712 2023-02-07,14:31:21.000,38,11074813,12605,0,1675780280,13113.554750999996,44.122548539999116,53525.75983368001 2023-02-07,14:31:25.000,38,11074815,12645,0,1675780284,13111.850464569994,43.78419030000077,53525.93451168 2023-02-07,14:31:29.000,38,11074792,12285,0,1675780288,13111.237460359996,43.70664987000055,53525.87861472001 2023-02-07,14:31:33.000,38,11074813,12285,0,1675780292,13111.567539549993,43.39648814999964,53525.82970488001 2023-02-07,14:31:37.000,38,11074802,12645,0,1675780296,13112.692503320002,43.63615856999968,53525.955473040005 2023-02-07,14:31:41.000,38,11074768,12605,0,1675780300,13113.083209299999,43.74894465000398,53526.458545680005 2023-02-07,14:31:45.000,38,11074781,12525,0,1675780304,13113.39981586999,43.67845335000311,53526.83585016001 2023-02-07,14:31:49.000,38,11074763,12645,0,1675780308,13113.736631369997,43.47402857999987,53527.26905160001 2023-02-07,14:31:53.000,38,11074809,12445,0,1675780312,13113.918511739997,43.17091598999832,53527.63936896 2023-02-07,14:31:57.000,38,11074794,12445,0,1675780316,13113.965665909993,43.07222817000002,53527.84199544001 2023-02-07,14:32:01.000,38,11074810,12565,0,1675780320,13114.61908797999,43.33304597999813,53528.04462192 2023-02-07,14:32:05.000,38,11074814,12245,0,1675780324,13114.43720760999,42.79026297000382,53528.26122264 2023-02-07,14:32:09.000,38,11074779,12485,0,1675780328,13114.053237939988,42.00076041000284,53528.17737720001 2023-02-07,14:32:13.000,38,11074807,12325,0,1675780332,13114.161018899998,41.84567955000239,53528.17039008 2023-02-07,14:32:17.000,38,11074844,12565,0,1675780336,13114.551724879995,41.634205649999785,53528.10051888 2023-02-07,14:32:21.000,38,11074807,12485,0,1675780340,13114.48436178,41.338142190004874,53527.95378936 2023-02-07,14:32:25.000,38,11074812,12605,0,1675780344,13114.753814179996,40.96453830000246,53527.95378936 2023-02-07,14:32:29.000,38,11074814,12445,0,1675780348,13114.55846118999,40.865850480004156,53527.93981512001 2023-02-07,14:32:33.000,38,11074817,12445,0,1675780352,13114.895276689997,40.879948740002874,53527.97475072 2023-02-07,14:32:37.000,38,11074819,12485,0,1675780356,13115.83836008999,41.25355262999801,53528.05859616001 2023-02-07,14:32:41.000,38,11074785,12605,0,1675780360,13116.559145259998,41.59896000000299,53528.2123128 2023-02-07,14:32:45.000,38,11074815,12485,0,1675780364,13117.340557219992,41.95846562999941,53528.421926400006 2023-02-07,14:32:49.000,38,11074800,12605,0,1675780368,13117.798626299998,42.18403779000073,53528.54070744001 2023-02-07,14:32:53.000,38,11074832,12285,0,1675780372,13118.775391249997,42.34616778000054,53528.82019224 2023-02-07,14:32:57.000,38,11074850,12565,0,1675780376,13119.449022249995,42.18403779000073,53529.10666416 2023-02-07,14:33:01.000,38,11074819,12445,0,1675780380,13120.203488969993,41.93731824000133,53529.35121336001 2023-02-07,14:33:05.000,38,11074781,12765,0,1675780384,13120.964692000001,41.44387914000254,53529.50493 2023-02-07,14:33:09.000,38,11074801,12605,0,1675780388,13121.355397979998,40.96453830000246,53529.80537616001 2023-02-07,14:33:13.000,38,11074788,12565,0,1675780392,13120.951219379996,40.56273789000261,53530.07088672001 2023-02-07,14:33:17.000,38,11074800,12485,0,1675780396,13121.537278349999,40.67552396999963,53530.147745040005 2023-02-07,14:33:21.000,38,11074838,12525,0,1675780400,13121.89430277999,40.9574891700031,53530.266526080006 2023-02-07,14:33:25.000,38,11074804,12485,0,1675780404,13121.746103959995,40.80945744000201,53530.23159048 2023-02-07,14:33:29.000,38,11074822,12205,0,1675780408,13121.61811407,40.45700093999767,53530.16870640001 2023-02-07,14:33:33.000,38,11074819,12645,0,1675780412,13121.045527720002,39.822579240004416,53529.931144320006 2023-02-07,14:33:37.000,38,11074758,12285,0,1675780416,13120.365160409994,39.26569797000411,53529.66563376001 2023-02-07,14:33:41.000,38,11074797,12645,0,1675780420,13120.136125869998,38.63832540000294,53529.33025200001 2023-02-07,14:33:45.000,38,11074791,12285,0,1675780424,13119.839728229992,38.16603369000222,53528.96692176001 2023-02-07,14:33:49.000,38,11074809,12565,0,1675780428,13120.028344910002,37.79947892999917,53528.64551424 2023-02-07,14:33:53.000,38,11074825,12565,0,1675780432,13119.698265719991,37.291941570001654,53528.456862 2023-02-07,14:33:57.000,38,11074794,12605,0,1675780436,13119.489440109995,36.90423942000052,53528.07955752001 2023-02-07,14:34:01.000,38,11074772,12525,0,1675780440,13119.873409779997,36.78440421000414,53527.76513712 2023-02-07,14:34:05.000,38,11074805,12365,0,1675780444,13120.142862179993,36.375554669997655,53527.49263944 2023-02-07,14:34:09.000,38,11074851,12365,0,1675780448,13120.203488969993,35.600150370002666,53527.19219328001 2023-02-07,14:34:13.000,38,11074808,12925,0,1675780452,13120.49315029999,34.747205640000175,53526.93366984001 2023-02-07,14:34:17.000,38,11074810,12365,0,1675780456,13120.122653249993,33.86606439000025,53526.675146400004 2023-02-07,14:34:21.000,38,11074812,12445,0,1675780460,13118.809072800002,33.104758350003976,53526.24893208 2023-02-07,14:34:25.000,38,11074825,12525,0,1675780464,13117.818835229999,32.1672240600019,53525.75284656 2023-02-07,14:34:29.000,38,11074814,12445,0,1675780468,13117.232776259996,30.863135010004044,53525.20785120001 2023-02-07,14:34:33.000,38,11074795,12685,0,1675780472,13116.464836919993,29.150196419999702,53524.53010056 2023-02-07,14:34:37.000,38,11074823,12525,0,1675780476,13114.848122520001,27.2962752300009,53523.83138856 2023-02-07,14:34:41.000,38,11074796,12525,0,1675780480,13112.699239629997,26.20366007999837,53523.09774096001 2023-02-07,14:34:45.000,38,11074819,12485,0,1675780484,13110.388685299993,25.731368369997654,53522.19640248 2023-02-07,14:34:49.000,38,11074798,12445,0,1675780488,13108.758498279996,25.132192320001195,53521.1902572 2023-02-07,14:34:53.000,38,11074837,12805,0,1675780492,13108.374528609995,24.490721490001306,53520.1421892 2023-02-07,14:34:57.000,38,11074772,12485,0,1675780496,13107.45165414,23.969085869997798,53519.26879920001 2023-02-07,14:35:01.000,38,11074850,12245,0,1675780500,13105.403815899997,23.257123740004317,53518.458293280004 2023-02-07,14:35:05.000,38,11074787,12125,0,1675780504,13103.457022309994,23.109092010003224,53517.57791616 2023-02-07,14:35:09.000,38,11074799,12565,0,1675780508,13101.954825179993,23.13728853000066,53516.67657768001 2023-02-07,14:35:13.000,38,11074839,12525,0,1675780512,13100.863542959989,22.939912890004052,53515.78921344001 2023-02-07,14:35:17.000,38,11074854,12485,0,1675780516,13100.674926279993,23.19368157000281,53514.84595224 2023-02-07,14:35:21.000,38,11074845,12525,0,1675780520,13100.587354249998,23.094993750004505,53514.07736904 2023-02-07,14:35:25.000,38,11074814,12525,0,1675780524,13100.533463769993,23.228927219999605,53513.53237368 2023-02-07,14:35:29.000,38,11074881,12485,0,1675780528,13099.880041699995,23.15138678999938,53512.98737832001 2023-02-07,14:35:33.000,38,11074818,12445,0,1675780532,13099.011057709991,22.876470720002544,53512.46334432001 2023-02-07,14:35:37.000,38,11074776,12605,0,1675780536,13098.189227889998,22.707291600003373,53512.05110424001 2023-02-07,14:35:41.000,38,11074829,12645,0,1675780540,13097.51559689,22.657947690000583,53511.73668384 2023-02-07,14:35:45.000,38,11074791,12365,0,1675780544,13096.754393859992,22.44647378999798,53511.387327840006 2023-02-07,14:35:49.000,38,11074813,12565,0,1675780548,13095.898882489993,21.74156079000386,53511.20566272 2023-02-07,14:35:53.000,38,11074804,12645,0,1675780552,13095.380186620001,20.909763449999446,53510.87028096 2023-02-07,14:35:57.000,38,11074815,12285,0,1675780556,13094.91538123,20.486815650001517,53510.61175752 2023-02-07,14:36:01.000,38,11074795,12605,0,1675780560,13093.642218639994,20.381078700003854,53510.49996360001 2023-02-07,14:36:05.000,38,11074792,12605,0,1675780564,13092.55093641999,20.29648914000427,53510.30432424001 2023-02-07,14:36:09.000,38,11074801,12285,0,1675780568,13091.58090778,20.902714320000086,53510.024839440004 2023-02-07,14:36:13.000,38,11074830,12525,0,1675780572,13090.940958329993,21.24107255999843,53509.73138040001 2023-02-07,14:36:17.000,38,11074774,12485,0,1675780576,13090.307745189995,21.621725580000202,53509.50779256 2023-02-07,14:36:21.000,38,11074820,12365,0,1675780580,13090.09891958,22.058771640004124,53509.36106304 2023-02-07,14:36:25.000,38,11074753,12525,0,1675780584,13090.27406363999,22.657947690000583,53509.32612744001 2023-02-07,14:36:29.000,38,11074797,12325,0,1675780588,13091.991822689997,24.35678801999893,53509.423947120005 2023-02-07,14:36:33.000,38,11074833,12725,0,1675780592,13093.884725799995,25.999235310002405,53509.766316 2023-02-07,14:36:37.000,38,11074799,12565,0,1675780596,13095.23872411,27.493650870004785,53510.23445304001 2023-02-07,14:36:41.000,38,11074875,12525,0,1675780600,13097.852412389992,28.367742989998078,53510.828358239996 2023-02-07,14:36:45.000,38,11074819,12565,0,1675780604,13100.445891739997,28.889378610001586,53511.68078688 2023-02-07,14:36:49.000,38,11074797,12525,0,1675780608,13102.850754409992,29.326424669998232,53512.47731856 2023-02-07,14:36:53.000,38,11074812,12325,0,1675780612,13104.467468809999,30.045435929998348,53513.28782448 2023-02-07,14:36:57.000,38,11074795,12285,0,1675780616,13106.218909409996,30.89133153000148,53514.03544632 2023-02-07,14:37:01.000,38,11074771,12645,0,1675780620,13107.40449996999,31.687883220001822,53514.97870752001 2023-02-07,14:37:05.000,38,11074847,12485,0,1675780624,13108.212857169994,32.484434910002165,53515.98485280001 2023-02-07,14:37:09.000,38,11074787,12605,0,1675780628,13109.142467949998,33.647541359998286,53516.97702384 2023-02-07,14:37:13.000,38,11074842,12445,0,1675780632,13110.092287660002,34.41589653000119,53517.86438808 2023-02-07,14:37:17.000,38,11074813,12605,0,1675780636,13112.14012589999,34.63441956000315,53518.84258488 2023-02-07,14:37:21.000,38,11074812,12325,0,1675780640,13113.783785539992,34.507535220000136,53519.87667864 2023-02-07,14:37:25.000,38,11074819,12365,0,1675780644,13114.053237939988,33.89426090999768,53520.88981104 2023-02-07,14:37:29.000,38,11074804,12525,0,1675780648,13113.352661699995,33.09066008999798,53521.56756168001 2023-02-07,14:37:33.000,38,11074816,12365,0,1675780652,13113.32571646,32.27296100999956,53522.03569872 2023-02-07,14:37:37.000,38,11074836,12365,0,1675780656,13113.292034909995,31.462311060000502,53522.37806760001 2023-02-07,14:37:41.000,38,11074832,12445,0,1675780660,13113.103418229999,30.25690983000095,53522.70646224 2023-02-07,14:37:45.000,38,11074848,12325,0,1675780664,13113.15730870999,29.333473800004867,53522.80428192 2023-02-07,14:37:49.000,38,11074797,12405,0,1675780668,13113.541278379991,29.002164689998608,53522.937037200005 2023-02-07,14:37:53.000,38,11074791,12365,0,1675780672,13113.52780576,29.354621190002945,53522.95799856001 2023-02-07,14:37:57.000,38,11074814,12565,0,1675780676,13112.908065239993,29.354621190002945,53522.77633344 2023-02-07,14:38:01.000,38,11074810,12605,0,1675780680,13113.049527749994,30.151172880003287,53522.55973272 2023-02-07,14:38:05.000,38,11074820,12485,0,1675780684,13113.992611150003,30.89838066000084,53522.32217064 2023-02-07,14:38:09.000,38,11074783,12405,0,1675780688,13115.62279817,31.10985456000344,53522.12653128 2023-02-07,14:38:13.000,38,11074821,12245,0,1675780692,13117.562855449993,30.919528049998917,53521.98678888 2023-02-07,14:38:17.000,38,11074864,12485,0,1675780696,13119.893618709997,30.53887503000442,53522.217363840005 2023-02-07,14:38:21.000,38,11074781,12605,0,1675780700,13120.688503289995,30.003141150002193,53522.58069408 2023-02-07,14:38:25.000,38,11074811,12605,0,1675780704,13119.529857969996,29.340522930004227,53522.937037200005 2023-02-07,14:38:29.000,38,11074798,12605,0,1675780708,13117.461810799992,28.79773992000264,53522.9719728 2023-02-07,14:38:33.000,38,11074835,12365,0,1675780712,13115.063684439992,28.029384749999736,53522.783320559996 2023-02-07,14:38:37.000,38,11074821,12405,0,1675780716,13112.766602729993,26.71824657000252,53522.35710624001 2023-02-07,14:38:41.000,38,11074804,12685,0,1675780720,13111.095997849996,25.40005925999867,53521.7492268 2023-02-07,14:38:45.000,38,11074804,12685,0,1675780724,13109.46581083,24.152363250002963,53521.17628296 2023-02-07,14:38:49.000,38,11074809,12485,0,1675780728,13107.916459530003,23.30646764999983,53520.57539064 2023-02-07,14:38:53.000,38,11074815,12285,0,1675780732,13105.545278409998,22.68614420999802,53519.84873016 2023-02-07,14:38:57.000,38,11074859,12285,0,1675780736,13103.174097289993,21.995329470002616,53518.89149472 2023-02-07,14:39:01.000,38,11074850,12325,0,1675780740,13101.119522739995,21.22697429999971,53517.9412464 2023-02-07,14:39:05.000,38,11074851,12445,0,1675780744,13100.97132392,20.65599477000069,53516.89317840001 2023-02-07,14:39:09.000,38,11074839,12285,0,1675780748,13101.665163849997,20.670093029999407,53516.12459520001 2023-02-07,14:39:13.000,38,11074832,12645,0,1675780752,13102.076078759994,20.536159560004307,53515.43287032001 2023-02-07,14:39:17.000,38,11074806,12365,0,1675780756,13102.46678473999,19.42944615000306,53514.790055280006 2023-02-07,14:39:21.000,38,11074844,12645,0,1675780760,13101.820098980003,18.13945536000392,53514.2031372 2023-02-07,14:39:25.000,38,11074868,12405,0,1675780764,13100.183175649996,478.72960956000315,53513.52538656 2023-02-07,14:39:29.000,38,11074808,12685,0,1675780768,13096.895856369993,16.24323939000169,53512.57513824 2023-02-07,14:39:33.000,38,11074797,12485,0,1675780772,13094.147441889996,15.897832020003989,53511.3733536 2023-02-07,14:39:37.000,38,11074809,12805,0,1675780776,13092.49030962999,477.6087978900032,53510.08772352001 2023-02-07,14:39:41.000,38,11074800,12525,0,1675780780,13091.917723279992,15.460785960000067,53508.86497752001 2023-02-07,14:39:45.000,38,11074799,12365,0,1675780784,13091.843623870001,15.411442050004553,53507.72607696 2023-02-07,14:39:49.000,38,11074815,12365,0,1675780788,13092.874279299991,15.496031610004138,53506.96448088 2023-02-07,14:39:53.000,38,11074828,12485,0,1675780792,13093.682636499994,15.221115540000028,53506.55922792 2023-02-07,14:39:57.000,38,11074804,12485,0,1675780796,13093.157204319992,14.734725570000592,53506.30070448001 2023-02-07,14:40:01.000,38,11074811,12725,0,1675780800,13091.985086380002,14.11440212999878,53506.11205224001 2023-02-07,14:40:05.000,38,11074854,12765,0,1675780804,13090.30100888,13.458833040000172,53505.748722 2023-02-07,14:40:09.000,38,11074842,12285,0,1675780808,13088.475468869998,13.176867840003979,53505.21770088 2023-02-07,14:40:13.000,38,11074802,12485,0,1675780812,13086.589302069995,475.07111109000107,53504.40020784 2023-02-07,14:40:17.000,38,11074810,12565,0,1675780816,13085.34308472,13.635061289998703,53503.61066328 2023-02-07,14:40:21.000,38,11074801,12485,0,1675780820,13084.1844394,13.34604696000315,53502.89098992 2023-02-07,14:40:25.000,38,11074819,12485,0,1675780824,13082.850650019995,13.127523930001189,53502.17830368 2023-02-07,14:40:29.000,38,11074814,12645,0,1675780828,13080.72871237,13.148671319999266,53501.38875912 2023-02-07,14:40:33.000,38,11074850,12725,0,1675780832,13079.03789855999,12.373267020004278,53500.46645928 2023-02-07,14:40:37.000,38,11074783,12445,0,1675780836,13077.805153829999,11.400487079998129,53499.432365520006 2023-02-07,14:40:41.000,38,11074788,12405,0,1675780840,13076.754289469995,10.780163640003593,53498.45416872 2023-02-07,14:40:45.000,38,11074781,12485,0,1675780844,13076.168230499992,9.934268040000461,53497.566804480004 2023-02-07,14:40:49.000,38,11074853,12445,0,1675780848,13076.397265039988,9.137716350000119,53496.86110536001 2023-02-07,14:40:53.000,38,11074826,12445,0,1675780852,13076.222120979997,8.08739598000102,53496.42790392 2023-02-07,14:40:57.000,38,11074810,12565,0,1675780856,13075.82467868999,7.664448180003092,53496.18335472 2023-02-07,14:41:01.000,38,11074798,12525,0,1675780860,13074.746869089991,8.023953809999512,53496.078547920006 2023-02-07,14:41:05.000,38,11074824,12405,0,1675780864,13073.621905319997,9.187060260002909,53495.93181840001 2023-02-07,14:41:09.000,38,11074835,12325,0,1675780868,13073.642114249997,10.62508278000314,53495.8270116 2023-02-07,14:41:13.000,38,11074781,12725,0,1675780872,13075.535017359995,11.717697929998394,53495.86194720001 2023-02-07,14:41:17.000,38,11074796,12725,0,1675780876,13078.404685419991,12.443758319997869,53496.06457368 2023-02-07,14:41:21.000,38,11074796,12605,0,1675780880,13080.593986169995,13.444734780001454,53496.52572360001 2023-02-07,14:41:25.000,38,11074848,12565,0,1675780884,13082.305008909992,14.664234269999724,53497.16155152 2023-02-07,14:41:29.000,38,11074782,12325,0,1675780888,13084.049713199995,477.46781529000145,53497.72052112 2023-02-07,14:41:33.000,38,11074827,12565,0,1675780892,13086.171650849989,15.305705099999614,53498.3423748 2023-02-07,14:41:37.000,38,11074807,12445,0,1675780896,13087.525649159994,476.52323187,53498.94326712 2023-02-07,14:41:41.000,38,11074820,12365,0,1675780900,13086.905908640001,13.275555660002283,53499.411404160004 2023-02-07,14:41:45.000,38,11074838,12525,0,1675780904,13084.965851359993,12.464905710003222,53499.66992760001 2023-02-07,14:41:49.000,38,11074789,12525,0,1675780908,13082.67550595999,12.612937440004316,53499.711850319996 2023-02-07,14:41:53.000,38,11074845,12605,0,1675780912,13080.870174880001,13.219162620000134,53499.579095040004 2023-02-07,14:41:57.000,38,11074798,12765,0,1675780916,13080.47946889999,937.7337095100011,53499.29961024 2023-02-07,14:42:01.000,38,11074807,12205,0,1675780920,13081.510124329994,14.473907760002476,53499.25768752001 2023-02-07,14:42:05.000,38,11074813,12405,0,1675780924,13082.385844629993,477.5242083300036,53499.45332688001 2023-02-07,14:42:09.000,38,11074793,12525,0,1675780928,13083.180729209991,16.743727619999845,53499.7048632 2023-02-07,14:42:13.000,38,11074812,12605,0,1675780932,13083.89477806999,18.13945536000392,53499.92146392 2023-02-07,14:42:17.000,38,11074786,12645,0,1675780936,13084.790707300002,18.886663140001474,53500.14505176001 2023-02-07,14:42:21.000,38,11074787,12605,0,1675780940,13084.911960879988,18.766827929997817,53500.368639600005 2023-02-07,14:42:25.000,38,11074819,12725,0,1675780944,13085.21509482999,17.75175321000279,53500.62017592 2023-02-07,14:42:29.000,38,11074809,12645,0,1675780948,13084.480837039991,16.89175935000094,53500.80882816 2023-02-07,14:42:33.000,38,11074814,12805,0,1675780952,13083.14704766,16.327828950001276,53500.822802400005 2023-02-07,14:42:37.000,38,11074850,12365,0,1675780956,13082.271327360002,16.18684634999954,53500.69004712 2023-02-07,14:42:41.000,38,11074788,12805,0,1675780960,13081.489915399994,16.405369380001503,53500.38960096001 2023-02-07,14:42:45.000,38,11074786,12485,0,1675780964,13081.60443267,16.6520889300009,53500.214922959996 2023-02-07,14:42:49.000,38,11074802,12285,0,1675780968,13082.560988689998,17.025692820003314,53500.249858560004 2023-02-07,14:42:53.000,38,11074835,12605,0,1675780972,13083.632061980003,17.145528029999696,53500.57825320001 2023-02-07,14:42:57.000,38,11074784,12565,0,1675780976,13084.440419179991,17.434542360002524,53500.89267360001 2023-02-07,14:43:01.000,38,11074825,12565,0,1675780980,13085.17467696999,17.33585454000422,53501.304913680004 2023-02-07,14:43:05.000,38,11074856,12605,0,1675780984,13085.753999629997,17.427493230003165,53501.6263212 2023-02-07,14:43:09.000,38,11074817,12365,0,1675780988,13085.558646639991,17.47683713999868,53501.89183176 2023-02-07,14:43:13.000,38,11074823,12605,0,1675780992,13084.34611084,17.12438064000162,53502.00362568 2023-02-07,14:43:17.000,38,11074820,12725,0,1675780996,13081.611168979995,16.905857609999657,53501.72414088 2023-02-07,14:43:21.000,38,11074816,12405,0,1675781000,13079.920355169997,478.05994220999855,53501.24901672001 2023-02-07,14:43:25.000,38,11074831,12405,0,1675781004,13078.492257450001,16.109305919999315,53500.63415016 2023-02-07,14:43:29.000,38,11074867,12485,0,1675781008,13078.815600329988,15.594719430002442,53500.14505176001 2023-02-07,14:43:33.000,38,11074813,12325,0,1675781012,13080.014663509988,15.806193329997768,53499.94242528 2023-02-07,14:43:37.000,38,11074790,12285,0,1675781016,13079.819310519997,16.70143284000369,53499.97736088001 2023-02-07,14:43:41.000,38,11074817,12525,0,1675781020,13078.633719960002,478.7437078200019,53499.94242528 2023-02-07,14:43:45.000,38,11074813,12685,0,1675781024,13077.784944899999,17.17372455000441,53499.73281168 2023-02-07,14:43:49.000,38,11074778,12325,0,1675781028,13077.286457959992,16.736678490000486,53499.5651208 2023-02-07,14:43:53.000,38,11074796,12805,0,1675781032,13077.239303789996,16.1938954799989,53499.3205716 2023-02-07,14:43:57.000,38,11074838,12645,0,1675781036,13076.693662679994,15.355049010002404,53499.08999664001 2023-02-07,14:44:01.000,38,11074795,12765,0,1675781040,13076.161494189997,15.411442050004553,53498.98518984 2023-02-07,14:44:05.000,38,11074848,12445,0,1675781044,13075.925723339991,15.679308990002028,53498.873395919996 2023-02-07,14:44:09.000,38,11074772,12605,0,1675781048,13075.393554849994,477.5735522399991,53498.82448608 2023-02-07,14:44:13.000,38,11074811,12325,0,1675781052,13075.72363403999,15.15767336999852,53498.83147320001 2023-02-07,14:44:17.000,38,11074845,12325,0,1675781056,13075.447445329999,14.819315130000177,53498.83147320001 2023-02-07,14:44:21.000,38,11074832,12325,0,1675781060,13074.679505989996,14.382269070003531,53499.04807392001 2023-02-07,14:44:25.000,38,11074803,12485,0,1675781064,13074.100183329989,938.502064680004,53499.0061512 2023-02-07,14:44:29.000,38,11074813,12365,0,1675781068,13074.62561550999,14.685381659997802,53499.04807392001 2023-02-07,14:44:33.000,38,11074775,12605,0,1675781072,13074.160810119989,14.720627310001873,53499.041086799996 2023-02-07,14:44:37.000,38,11074840,12645,0,1675781076,13073.399607089996,14.51620253999863,53498.8664088 2023-02-07,14:44:41.000,38,11074812,12565,0,1675781080,13073.19078148,14.318826900002023,53498.761602000006 2023-02-07,14:44:45.000,38,11074835,12285,0,1675781084,13072.395896900001,13.35309609000251,53498.475130080005 2023-02-07,14:44:49.000,38,11074839,12365,0,1675781088,13073.446761259991,13.374243480000587,53498.20961952001 2023-02-07,14:44:53.000,38,11074851,12605,0,1675781092,13074.228173219999,14.445711239997763,53498.14673544 2023-02-07,14:44:57.000,38,11074813,12565,0,1675781096,13073.675795800002,15.136525980000442,53498.07686424 2023-02-07,14:45:01.000,38,11074815,12445,0,1675781100,13072.530623099992,15.115378590002365,53498.069877120004 2023-02-07,14:45:05.000,38,11074862,12525,0,1675781104,13071.358505160002,14.050959960004548,53497.86725064001 2023-02-07,14:45:09.000,38,11074851,12445,0,1675781108,13070.449103309998,13.804240409997874,53497.58077872001 2023-02-07,14:45:13.000,38,11074798,12445,0,1675781112,13069.4319205,13.606864770001266,53497.09168032 2023-02-07,14:45:17.000,38,11074858,12485,0,1675781116,13068.583145439996,13.275555660002283,53496.67245312001 2023-02-07,14:45:21.000,38,11074897,12645,0,1675781120,13067.545753699997,13.508176950002962,53496.30213576 2023-02-07,14:45:25.000,38,11074832,12485,0,1675781124,13067.343664399996,13.52932434000104,53496.01566384 2023-02-07,14:45:29.000,38,11074824,12645,0,1675781128,13066.764341739989,475.7548767000044,53495.6523336 2023-02-07,14:45:33.000,38,11074823,12645,0,1675781132,13066.508361959997,13.832436930002586,53495.34490032 2023-02-07,14:45:37.000,38,11074795,12325,0,1675781136,13065.619169039994,13.649159550004697,53495.06541552001 2023-02-07,14:45:41.000,38,11074870,12445,0,1675781140,13064.244961799988,13.028836110002885,53494.737020880006 2023-02-07,14:45:45.000,38,11074772,12685,0,1675781144,13063.51070400999,12.542446140003449,53494.4295876 2023-02-07,14:45:49.000,38,11074842,12605,0,1675781148,13062.890963489997,12.986541329999454,53494.0802316 2023-02-07,14:45:53.000,38,11074800,12525,0,1675781152,13062.709083119997,474.97242327000276,53493.77279832001 2023-02-07,14:45:57.000,38,11074865,12805,0,1675781156,13063.483758769995,13.254408270004205,53493.60510744001 2023-02-07,14:46:01.000,38,11074825,12565,0,1675781160,13064.75018504999,475.59979584000394,53493.68895288 2023-02-07,14:46:05.000,38,11074774,12605,0,1675781164,13065.349716639997,14.755872959998669,53493.91952784001 2023-02-07,14:46:09.000,38,11074818,12285,0,1675781168,13065.524860699988,14.910953819999122,53494.219974 2023-02-07,14:46:13.000,38,11074854,12405,0,1675781172,13066.710451259998,477.0237200999982,53494.77195648 2023-02-07,14:46:17.000,38,11074813,12525,0,1675781176,13067.35713702,15.397343789998558,53495.170222320005 2023-02-07,14:46:21.000,38,11074817,12365,0,1675781180,13067.842151340003,478.1163352500007,53495.72919192 2023-02-07,14:46:25.000,38,11074830,12445,0,1675781184,13068.866070459997,16.47586068000237,53496.23226456 2023-02-07,14:46:29.000,38,11074809,12725,0,1675781188,13069.189413339998,16.849464570004784,53496.88206672 2023-02-07,14:46:33.000,38,11074795,12725,0,1675781192,13069.61380087,17.653065390004485,53497.468984800005 2023-02-07,14:46:37.000,38,11074846,12485,0,1675781196,13070.758973569995,18.400273170002038,53498.00000592 2023-02-07,14:46:41.000,38,11074840,12725,0,1675781200,13072.247698079991,18.844368359998043,53498.68474368001 2023-02-07,14:46:45.000,38,11074794,12285,0,1675781204,13073.00216479999,19.14043182000023,53499.460314 2023-02-07,14:46:49.000,38,11074882,12605,0,1675781208,13073.056055279994,19.584527010003512,53500.22191008001 2023-02-07,14:46:53.000,38,11074827,12645,0,1675781212,13073.621905319997,21.00845126999775,53500.920622080004 2023-02-07,14:46:57.000,38,11074872,12725,0,1675781216,13074.645824439991,22.249098150001373,53501.58439848001 2023-02-07,14:47:01.000,38,11074834,12445,0,1675781220,13077.01026925,23.65187502000481,53502.3599688 2023-02-07,14:47:05.000,38,11074836,12565,0,1675781224,13078.680874129997,24.779735820004134,53503.22637168 2023-02-07,14:47:09.000,38,11074854,12725,0,1675781228,13079.031162249994,25.935793140000897,53504.06482608 2023-02-07,14:47:13.000,38,11074821,12605,0,1675781232,13079.597012289996,26.67595178999909,53504.6657184 2023-02-07,14:47:17.000,38,11074820,12605,0,1675781236,13080.41884210999,27.796763459999056,53505.301546320006 2023-02-07,14:47:21.000,38,11074795,12285,0,1675781240,13082.089446990001,28.720199490002415,53505.69981216 2023-02-07,14:47:25.000,38,11074864,12405,0,1675781244,13083.396291129997,29.100852510004188,53506.32166584 2023-02-07,14:47:29.000,38,11074826,12365,0,1675781248,13084.32590191,28.783641660003923,53506.92255816 2023-02-07,14:47:33.000,38,11074801,12445,0,1675781252,13084.864806709993,28.966919040001812,53507.509476240004 2023-02-07,14:47:37.000,38,11074861,12445,0,1675781256,13085.093841249989,29.368719450001663,53508.04748448 2023-02-07,14:47:41.000,38,11074832,12605,0,1675781260,13085.167940659994,29.763470730002155,53508.59946696 2023-02-07,14:47:45.000,38,11074799,12685,0,1675781264,13086.124496679993,30.616415460004646,53508.98375856001 2023-02-07,14:47:49.000,38,11074834,12325,0,1675781268,13087.67384797999,31.391819759999635,53509.67548344 2023-02-07,14:47:53.000,38,11074880,12445,0,1675781272,13088.691030789989,32.477385780002805,53510.3951568 2023-02-07,14:47:57.000,38,11074753,12525,0,1675781276,13088.320533739992,33.09770922000462,53511.163739999996 2023-02-07,14:48:01.000,38,11074815,12485,0,1675781280,13088.455259939998,33.485411369998474,53511.74367096001 2023-02-07,14:48:05.000,38,11074848,12485,0,1675781284,13089.923775519994,33.922457430002396,53512.26770496001 2023-02-07,14:48:09.000,38,11074856,12325,0,1675781288,13090.772550579997,34.17622611000115,53512.78475184 2023-02-07,14:48:13.000,38,11074795,12485,0,1675781292,13091.708897669996,34.40179827000247,53513.25288888001 2023-02-07,14:48:17.000,38,11074793,12645,0,1675781296,13092.57114534999,35.24769386999833,53513.81185848 2023-02-07,14:48:21.000,38,11074820,12645,0,1675781300,13093.366029929988,35.973754259997804,53514.3428796 2023-02-07,14:48:25.000,38,11074809,12725,0,1675781304,13094.12049665,36.185228160000406,53514.908836320006 2023-02-07,14:48:29.000,38,11074858,12445,0,1675781308,13094.154178199991,36.058343820004666,53515.30710216 2023-02-07,14:48:33.000,38,11074827,12645,0,1675781312,13094.309113329997,35.86096818000078,53515.69838088001 2023-02-07,14:48:37.000,38,11074816,12725,0,1675781316,13094.356267499992,36.05129468999803,53516.10363384001 2023-02-07,14:48:41.000,38,11074859,12565,0,1675781320,13095.420604480001,36.80555160000222,53516.45997696001 2023-02-07,14:48:45.000,38,11074825,12485,0,1675781324,13096.841965890002,37.43997330000275,53516.83029432 2023-02-07,14:48:49.000,38,11074818,12645,0,1675781328,13097.4549701,37.172106359998,53517.29843136001 2023-02-07,14:48:53.000,38,11074851,12365,0,1675781332,13097.077736739993,36.650470740001765,53517.64778736 2023-02-07,14:48:57.000,38,11074861,12525,0,1675781336,13095.851728319998,35.550806459999876,53517.955220640004 2023-02-07,14:49:01.000,38,11074819,12405,0,1675781340,13095.292614589991,34.77540216000489,53518.00413048 2023-02-07,14:49:05.000,38,11074833,12405,0,1675781344,13095.353241379991,35.24064473999897,53518.06002744 2023-02-07,14:49:09.000,38,11074808,12445,0,1675781348,13095.346505069996,35.81867340000463,53518.18579560001 2023-02-07,14:49:13.000,38,11074816,12325,0,1675781352,13095.17809732,35.71293644999969,53518.21374408001 2023-02-07,14:49:17.000,38,11074836,12485,0,1675781356,13095.481231270001,36.03719642999931,53518.25566680001 2023-02-07,14:49:21.000,38,11074813,12565,0,1675781360,13095.844992009988,36.023098170000594,53518.311563760006 2023-02-07,14:49:25.000,38,11074803,12645,0,1675781364,13096.323270019995,35.825722530003986,53518.29758952 2023-02-07,14:49:29.000,38,11074858,12405,0,1675781368,13096.484941459996,35.67769080000289,53518.360473600005 2023-02-07,14:49:33.000,38,11074857,12445,0,1675781372,13096.04708130999,35.36752908000199,53518.34649936 2023-02-07,14:49:37.000,38,11074852,12245,0,1675781376,13096.060553929994,35.24064473999897,53518.36746072 2023-02-07,14:49:41.000,38,11074823,12525,0,1675781380,13096.45799622,35.59310124000331,53518.36746072 2023-02-07,14:49:45.000,38,11074796,12245,0,1675781384,13096.976692089993,36.0865403400021,53518.43733192 2023-02-07,14:49:49.000,38,11074795,12605,0,1675781388,13097.097945669993,36.26276859000063,53518.68188112 2023-02-07,14:49:53.000,38,11074811,12405,0,1675781392,13096.673558139992,36.07949121000274,53518.76572656001 2023-02-07,14:49:57.000,38,11074830,12525,0,1675781396,13096.04708130999,36.11473685999954,53518.7797008 2023-02-07,14:50:01.000,38,11074814,12485,0,1675781400,13095.508176509997,36.07949121000274,53518.793675040004 2023-02-07,14:50:05.000,38,11074755,12525,0,1675781404,13095.717002119993,36.95358333000331,53518.646945520006 2023-02-07,14:50:09.000,38,11074850,12525,0,1675781408,13096.181807509995,37.644398069998715,53518.51419024 2023-02-07,14:50:13.000,38,11074831,12325,0,1675781412,13096.781339100002,37.637348939999356,53518.48624176 2023-02-07,14:50:17.000,38,11074851,12645,0,1675781416,13097.872621319992,38.02505109000049,53518.50720312 2023-02-07,14:50:21.000,38,11074813,12125,0,1675781420,13098.216173129993,38.13783717000479,53518.55611296 2023-02-07,14:50:25.000,38,11074839,12285,0,1675781424,13098.020820140002,38.82160278000083,53518.6050228 2023-02-07,14:50:29.000,38,11074847,12445,0,1675781428,13097.845676079996,39.65340011999797,53518.695855360005 2023-02-07,14:50:33.000,38,11074840,12365,0,1675781432,13098.101655860002,39.949463580000156,53518.75873944001 2023-02-07,14:50:37.000,38,11074837,12645,0,1675781436,13098.209436819998,39.76618620000227,53518.90546896001 2023-02-07,14:50:41.000,38,11074855,12725,0,1675781440,13098.195964199993,39.41372969999793,53518.84258488 2023-02-07,14:50:45.000,38,11074838,12725,0,1675781444,13097.32698020999,38.969634510001924,53518.82162352 2023-02-07,14:50:49.000,38,11074823,12645,0,1675781448,13096.943010540002,39.152911889999814,53518.66091976 2023-02-07,14:50:53.000,38,11074778,12565,0,1675781452,13097.41455224,39.836677500003134,53518.59104856001 2023-02-07,14:50:57.000,38,11074796,12125,0,1675781456,13098.155546339993,40.633229190003476,53518.5351516 2023-02-07,14:51:01.000,38,11074833,12405,0,1675781460,13099.341136900002,41.15486480999971,53518.66091976 2023-02-07,14:51:05.000,38,11074795,12485,0,1675781464,13100.567145319998,41.38748610000039,53518.82162352 2023-02-07,14:51:09.000,38,11074810,12685,0,1675781468,13101.631482299992,41.06322612000076,53519.19194088001 2023-02-07,14:51:13.000,38,11074853,12365,0,1675781472,13102.44657580999,40.54863963000389,53519.49937416 2023-02-07,14:51:17.000,38,11074824,12525,0,1675781476,13102.682346659996,40.70372049000434,53519.81379456001 2023-02-07,14:51:21.000,38,11074820,12485,0,1675781480,13102.567829389991,41.56371434999892,53520.1421892 2023-02-07,14:51:25.000,38,11074801,12645,0,1675781484,13102.965271679997,42.684526019998884,53520.41468688001 2023-02-07,14:51:29.000,38,11074824,12325,0,1675781488,13103.457022309994,43.20616164000239,53520.470583840004 2023-02-07,14:51:33.000,38,11074809,12565,0,1675781492,13103.982454489997,42.37436429999798,53520.659236080006 2023-02-07,14:51:37.000,38,11074801,12485,0,1675781496,13104.757130139995,42.148792140003934,53520.79199136 2023-02-07,14:51:41.000,38,11074823,12605,0,1675781500,13104.58198607999,41.38043697000103,53520.924746640005 2023-02-07,14:51:45.000,38,11074808,12565,0,1675781504,13104.373160469993,41.056176990001404,53520.85487544 2023-02-07,14:51:49.000,38,11074821,12565,0,1675781508,13104.87164741,40.85175221999816,53520.9107724 2023-02-07,14:51:53.000,38,11074827,12725,0,1675781512,13105.538542099988,40.54863963000389,53520.8409012 2023-02-07,14:51:57.000,38,11074837,12285,0,1675781516,13105.646323059998,40.04815139999846,53520.78500424 2023-02-07,14:52:01.000,38,11074835,12365,0,1675781520,13105.477915310003,39.822579240004416,53520.72910728001 2023-02-07,14:52:05.000,38,11074824,12525,0,1675781524,13105.01310992,39.86487402000057,53520.56840352 2023-02-07,14:52:09.000,38,11074792,12205,0,1675781528,13105.05352778,40.182084870000836,53520.42866112 2023-02-07,14:52:13.000,38,11074783,12405,0,1675781532,13105.383606969997,39.97766010000487,53520.22603464001 2023-02-07,14:52:17.000,38,11074827,12445,0,1675781536,13105.639586749989,39.43487709000328,53519.96052408001 2023-02-07,14:52:21.000,38,11074838,12645,0,1675781540,13105.322980179997,38.58193236000079,53519.799820320004 2023-02-07,14:52:25.000,38,11074849,12285,0,1675781544,13104.575249769994,38.07439500000328,53519.55527112001 2023-02-07,14:52:29.000,38,11074812,12485,0,1675781548,13104.090235449992,37.89111761999811,53519.21988936001 2023-02-07,14:52:33.000,38,11074811,12325,0,1675781552,13104.036344970002,37.58095590000448,53518.70284248 2023-02-07,14:52:37.000,38,11074834,12565,0,1675781556,13104.238434270002,37.12276245000248,53518.26265392001 2023-02-07,14:52:41.000,38,11074823,12685,0,1675781560,13104.817756929995,36.460144230004516,53517.93425928 2023-02-07,14:52:45.000,38,11074851,12445,0,1675781564,13104.81102062,35.67064167000353,53517.5569548 2023-02-07,14:52:49.000,38,11074798,12285,0,1675781568,13103.962245559997,34.380650880004396,53517.02593368 2023-02-07,14:52:53.000,38,11074808,12285,0,1675781572,13102.648665109991,33.62639397000021,53516.55080952 2023-02-07,14:52:57.000,38,11074832,12445,0,1675781576,13100.90396081999,33.217544430001,53515.92196872 2023-02-07,14:53:01.000,38,11074844,12485,0,1675781580,13099.549962509998,33.04836531000183,53515.25819232 2023-02-07,14:53:05.000,38,11074862,12445,0,1675781584,13098.344163019989,32.80164576000243,53514.53153184 2023-02-07,14:53:09.000,38,11074820,12765,0,1675781588,13097.158572459994,32.69590881000477,53513.832819840005 2023-02-07,14:53:13.000,38,11074809,12605,0,1675781592,13096.060553929994,32.075585370002955,53513.0502624 2023-02-07,14:53:17.000,38,11074834,12565,0,1675781596,13094.733500859998,31.448212800001784,53512.29565344001 2023-02-07,14:53:21.000,38,11074870,12725,0,1675781600,13093.824099009995,31.229689769999823,53511.64585128001 2023-02-07,14:53:25.000,38,11074843,12485,0,1675781604,13092.84059775,30.827889359999972,53510.91220368 2023-02-07,14:53:29.000,38,11074813,12605,0,1675781608,13092.948378709996,31.30723020000005,53510.2204788 2023-02-07,14:53:33.000,38,11074806,12485,0,1675781612,13093.042687050001,31.53985149000073,53509.67548344 2023-02-07,14:53:37.000,38,11074856,12565,0,1675781616,13092.867542989996,30.94772457000363,53509.13048808001 2023-02-07,14:53:41.000,38,11074802,12285,0,1675781620,13092.321901879994,30.44018720999884,53508.59946696 2023-02-07,14:53:45.000,38,11074810,12645,0,1675781624,13091.028530359989,29.62953725999978,53507.97761328001 2023-02-07,14:53:49.000,38,11074813,12405,0,1675781628,13089.950720759989,29.474456399999326,53507.39768232 2023-02-07,14:53:53.000,38,11074856,12325,0,1675781632,13088.987428429995,29.22773684999993,53506.58018928 2023-02-07,14:53:57.000,38,11074830,12725,0,1675781636,13088.408105770002,28.98101730000053,53505.82558032001 2023-02-07,14:54:01.000,38,11074789,12285,0,1675781640,13088.967219499995,28.81888731000072,53505.21770088 2023-02-07,14:54:05.000,38,11074789,12445,0,1675781644,13089.22319928,29.058557730000757,53504.86834488001 2023-02-07,14:54:09.000,38,11074873,12525,0,1675781648,13089.405079650001,29.932649850001326,53504.53296312001 2023-02-07,14:54:13.000,38,11074827,12485,0,1675781652,13089.600432639993,30.53887503000442,53504.36527224001 2023-02-07,14:54:17.000,38,11074811,12725,0,1675781656,13089.735158839998,30.870184140003403,53504.20456848 2023-02-07,14:54:21.000,38,11074830,12285,0,1675781660,13089.661059429993,30.743299800000386,53504.16264576 2023-02-07,14:54:25.000,38,11074798,12685,0,1675781664,13089.05479152999,30.630513720003364,53504.12072304001 2023-02-07,14:54:29.000,38,11074806,12645,0,1675781668,13088.482205179993,30.729201540001668,53504.07880032001 2023-02-07,14:54:33.000,38,11074825,12285,0,1675781672,13088.765130199994,31.18034586000431,53503.960019280006 2023-02-07,14:54:37.000,38,11074838,12405,0,1675781676,13089.209726659996,31.34952498000348,53503.91110944001 2023-02-07,14:54:41.000,38,11074820,12725,0,1675781680,13089.943984449994,31.71607973999926,53504.12072304001 2023-02-07,14:54:45.000,38,11074769,12405,0,1675781684,13090.691714859997,32.56902447000175,53504.25347832 2023-02-07,14:54:49.000,38,11074812,12565,0,1675781688,13091.466390509995,33.83081874000345,53504.344310880006 2023-02-07,14:54:53.000,38,11074839,12485,0,1675781692,13092.119812579993,34.35950348999904,53504.679692640006 2023-02-07,14:54:57.000,38,11074793,12565,0,1675781696,13092.402737599994,34.31015958000353,53505.04302288 2023-02-07,14:55:01.000,38,11074835,12405,0,1675781700,13092.907960849996,34.58507565000036,53505.28757208 2023-02-07,14:55:05.000,38,11074811,12405,0,1675781704,13093.035950739992,34.4793387000027,53505.53212128 2023-02-07,14:55:09.000,38,11074864,12325,0,1675781708,13093.615273399999,35.33933256000455,53505.783657600005 2023-02-07,14:55:13.000,38,11074817,12285,0,1675781712,13094.154178199991,36.417849450001086,53506.01423256001 2023-02-07,14:55:17.000,38,11074837,12605,0,1675781716,13094.93559016,37.32013808999909,53506.30070448001 2023-02-07,14:55:21.000,38,11074799,12605,0,1675781720,13095.575539609992,37.18620462000399,53506.4823696 2023-02-07,14:55:25.000,38,11074800,12605,0,1675781724,13096.41757836,36.38965293000365,53506.95050664001 2023-02-07,14:55:29.000,38,11074784,12605,0,1675781728,13096.666821829996,35.959655999999086,53507.2509528 2023-02-07,14:55:33.000,38,11074818,12525,0,1675781732,13096.976692089993,36.008999910001876,53507.579347440005 2023-02-07,14:55:37.000,38,11074815,12525,0,1675781736,13097.010373639998,36.30506337000406,53507.85883224001 2023-02-07,14:55:41.000,38,11074810,12325,0,1675781740,13097.48865164999,36.481291620002594,53508.250110960005 2023-02-07,14:55:45.000,38,11074812,12365,0,1675781744,13098.007347519997,36.819649860000936,53508.55055712 2023-02-07,14:55:49.000,38,11074837,12485,0,1675781748,13098.862858889996,36.876042900003085,53508.86497752001 2023-02-07,14:55:53.000,38,11074846,12645,0,1675781752,13099.475863099993,36.008999910001876,53509.15144944001 2023-02-07,14:55:57.000,38,11074801,12245,0,1675781756,13099.590380369998,35.67064167000353,53509.44490848001 2023-02-07,14:56:01.000,38,11074776,12525,0,1675781760,13099.011057709991,35.93145948000165,53509.63356072001 2023-02-07,14:56:05.000,38,11074837,12525,0,1675781764,13098.371108259998,35.47326602999965,53509.68247056001 2023-02-07,14:56:09.000,38,11074797,12725,0,1675781768,13098.350899329998,35.74818210000376,53509.6265736 2023-02-07,14:56:13.000,38,11074819,12605,0,1675781772,13098.62708803999,35.846869920002064,53509.6964448 2023-02-07,14:56:17.000,38,11074796,12325,0,1675781776,13099.078420810001,35.557855589999235,53509.66150920001 2023-02-07,14:56:21.000,38,11074836,12405,0,1675781780,13099.448917859998,35.45916777000093,53509.77330312 2023-02-07,14:56:25.000,38,11074824,12645,0,1675781784,13099.76552442999,35.75523123000312,53509.88509704 2023-02-07,14:56:29.000,38,11074856,12445,0,1675781788,13100.06865837999,36.04424555999867,53510.13663336001 2023-02-07,14:56:33.000,38,11074827,12685,0,1675781792,13100.13602148,35.63539601999946,53510.30432424001 2023-02-07,14:56:37.000,38,11074822,12125,0,1675781796,13100.041713139995,35.163104309998744,53510.43707952 2023-02-07,14:56:41.000,38,11074828,12485,0,1675781800,13099.70489763999,34.54983000000357,53510.38816968 2023-02-07,14:56:45.000,38,11074857,12645,0,1675781804,13099.004321399996,34.148029590003716,53510.41611816 2023-02-07,14:56:49.000,38,11074815,12285,0,1675781808,13097.919775490001,34.105734810000286,53510.19951744 2023-02-07,14:56:53.000,38,11074802,12565,0,1675781812,13097.39434331,33.922457430002396,53510.0108652 2023-02-07,14:56:57.000,38,11074833,12565,0,1675781816,13097.69074094999,33.8096713499981,53509.86413568 2023-02-07,14:57:01.000,38,11074788,12485,0,1675781820,13098.088183239997,33.54885353999998,53509.878109920006 2023-02-07,14:57:05.000,38,11074805,12405,0,1675781824,13098.48562552999,33.82376961000409,53509.927019760005 2023-02-07,14:57:09.000,38,11074833,12605,0,1675781828,13099.112102359992,34.105734810000286,53510.1506076 2023-02-07,14:57:13.000,38,11074844,12445,0,1675781832,13099.920459559995,34.58507565000036,53510.41611816 2023-02-07,14:57:17.000,38,11074777,12485,0,1675781836,13100.06865837999,34.71195999000338,53510.48598936 2023-02-07,14:57:21.000,38,11074801,12445,0,1675781840,13100.311165539992,34.965728670002136,53510.68162872 2023-02-07,14:57:25.000,38,11074794,12485,0,1675781844,13100.405473879997,34.84589345999848,53510.77246128 2023-02-07,14:57:29.000,38,11074769,12405,0,1675781848,13100.809652479998,34.17622611000115,53510.75149992 2023-02-07,14:57:33.000,38,11074793,12445,0,1675781852,13101.14646797999,32.759350979999,53510.89124232 2023-02-07,14:57:37.000,38,11074810,12725,0,1675781856,13101.456338240001,32.46328752000409,53510.92617792001 2023-02-07,14:57:41.000,38,11074842,12525,0,1675781860,13101.530437649992,32.59722098999919,53511.100855920005 2023-02-07,14:57:45.000,38,11074834,12645,0,1675781864,13101.577591820002,33.295084860001225,53511.14277864001 2023-02-07,14:57:49.000,38,11074821,12565,0,1675781868,13102.082815069989,33.78852396000002,53511.19168848001 2023-02-07,14:57:53.000,38,11074803,12725,0,1675781872,13103.120206809988,34.29606132000481,53511.35937936001 2023-02-07,14:57:57.000,38,11074796,12485,0,1675781876,13103.881409839996,34.331306970001606,53511.42226344 2023-02-07,14:58:01.000,38,11074827,12365,0,1675781880,13103.867937219991,33.85901526000089,53511.6179028 2023-02-07,14:58:05.000,38,11074796,12205,0,1675781884,13103.160624669988,33.252790079997794,53511.69476112001 2023-02-07,14:58:09.000,38,11074830,12605,0,1675781888,13102.668874039991,33.344428770004015,53511.5829672 2023-02-07,14:58:13.000,38,11074827,12565,0,1675781892,13102.911381199992,34.43704391999927,53511.45021192 2023-02-07,14:58:17.000,38,11074840,12525,0,1675781896,13103.36271396999,34.60622303999844,53511.534057360004 2023-02-07,14:58:21.000,38,11074839,12485,0,1675781900,13103.83425567,34.4793387000027,53511.652838400005 2023-02-07,14:58:25.000,38,11074859,12445,0,1675781904,13104.117180690002,34.03524350999942,53511.918348960004 2023-02-07,14:58:29.000,38,11074827,12525,0,1675781908,13103.76689256999,33.295084860001225,53512.19084664 2023-02-07,14:58:33.000,38,11074786,12685,0,1675781912,13103.025898469998,32.90033358000073,53512.33757616 2023-02-07,14:58:37.000,38,11074829,12725,0,1675781916,13102.33205854,32.470336650003446,53512.33058904 2023-02-07,14:58:41.000,38,11074809,12445,0,1675781920,13101.591064439992,32.35050143999979,53512.274692080005 2023-02-07,14:58:45.000,38,11074843,12565,0,1675781924,13101.28793048999,32.470336650003446,53512.13494968 2023-02-07,14:58:49.000,38,11074779,12285,0,1675781928,13101.06563225999,32.94967749000352,53511.84847776 2023-02-07,14:58:53.000,38,11074793,12485,0,1675781932,13100.742289379989,32.90738271000009,53511.50610888001 2023-02-07,14:58:57.000,38,11074798,12405,0,1675781936,13100.94437867999,33.41492007000488,53511.317456640005 2023-02-07,14:59:01.000,38,11074817,12285,0,1675781940,13100.856806649994,33.19639704000292,53511.08688168 2023-02-07,14:59:05.000,38,11074824,12285,0,1675781944,13100.264011369996,32.39984535000258,53510.92617792001 2023-02-07,14:59:09.000,38,11074826,12645,0,1675781948,13100.04844944999,32.63951577000262,53510.70957720001 2023-02-07,14:59:13.000,38,11074796,12685,0,1675781952,13099.70489763999,33.25983921000443,53510.48598936 2023-02-07,14:59:17.000,38,11074780,12405,0,1675781956,13099.354609519993,33.85196613000153,53510.35323408001 2023-02-07,14:59:21.000,38,11074835,12245,0,1675781960,13099.583644059989,34.556879130002926,53510.28336288001 2023-02-07,14:59:25.000,38,11074781,12445,0,1675781964,13099.651007159999,34.9375321500047,53510.18554320001 2023-02-07,14:59:29.000,38,11074839,12645,0,1675781968,13099.677952399994,35.22654648000025,53510.12964624 2023-02-07,14:59:33.000,38,11074847,12445,0,1675781972,13099.435445239993,34.94458128000406,53510.20650456001 2023-02-07,14:59:37.000,38,11074842,12525,0,1675781976,13098.398053499994,34.90933562999999,53510.024839440004 2023-02-07,14:59:41.000,38,11074811,12525,0,1675781980,13097.832203459991,34.01409612000134,53509.81522584 2023-02-07,14:59:45.000,38,11074818,12605,0,1675781984,13097.24614448999,33.60524658000213,53509.41696000001 2023-02-07,14:59:49.000,38,11074821,12525,0,1675781988,13097.212462939999,33.1822987800042,53509.1025396 2023-02-07,14:59:53.000,38,11074843,12525,0,1675781992,13097.63685047,32.16017493000254,53508.9278616 2023-02-07,14:59:57.000,38,11074868,12565,0,1675781996,13097.252880799999,31.370672370001557,53508.718248 2023-02-07,15:00:01.000,38,11074804,12405,0,1675782000,13096.343478949995,30.84903674999805,53508.417801840005 2023-02-07,15:00:05.000,38,11074857,12525,0,1675782004,13095.00968956999,30.24281157000223,53508.033510240006 2023-02-07,15:00:09.000,38,11074860,12565,0,1675782008,13094.026188309996,30.48248199000227,53507.41864368 2023-02-07,15:00:13.000,38,11074794,12485,0,1675782012,13093.527701369989,31.99804494000273,53506.957493760005 2023-02-07,15:00:17.000,38,11074831,12605,0,1675782016,13093.392975169998,33.217544430001,53506.53127944 2023-02-07,15:00:21.000,38,11074783,12405,0,1675782020,13093.87125317999,34.70491086000402,53506.34961432001 2023-02-07,15:00:25.000,38,11074825,12285,0,1675782024,13094.464048460002,36.10768773000018,53506.25179464 2023-02-07,15:00:29.000,38,11074806,12685,0,1675782028,13095.063580049995,36.601126829998975,53506.29371736 2023-02-07,15:00:33.000,38,11074829,12965,0,1675782032,13095.986454519989,36.248670330001914,53506.25179464 2023-02-07,15:00:37.000,38,11074812,12485,0,1675782036,13096.639876590001,35.550806459999876,53506.25878176001 2023-02-07,15:00:41.000,38,11074826,12845,0,1675782040,13096.713975999992,35.21949735000089,53506.18192344001 2023-02-07,15:00:45.000,38,11074814,12445,0,1675782044,13096.26937953999,34.50048609000078,53506.09109088001 2023-02-07,15:00:49.000,38,11074825,12605,0,1675782048,13095.791101529998,33.520657020002545,53505.79763184001 2023-02-07,15:00:53.000,38,11074817,12445,0,1675782052,13096.040344999994,33.61229571000149,53505.77667048001 2023-02-07,15:00:57.000,38,11074802,12605,0,1675782056,13096.41757836,34.803598680002324,53505.82558032001 2023-02-07,15:01:01.000,38,11074849,12645,0,1675782060,13097.030582569998,34.65556695000123,53506.01423256001 2023-02-07,15:01:05.000,38,11074804,12645,0,1675782064,13097.75810405,33.68278701000236,53506.18192344001 2023-02-07,15:01:09.000,38,11074825,12645,0,1675782068,13097.35392545,32.702957940004126,53506.51730520001 2023-02-07,15:01:13.000,38,11074832,12485,0,1675782072,13096.31653371,31.94870102999994,53506.691983200006 2023-02-07,15:01:17.000,38,11074799,12565,0,1675782076,13095.27240565999,32.10378189000039,53506.71993168 2023-02-07,15:01:21.000,38,11074824,12405,0,1675782080,13094.571829419998,32.76640010999836,53506.62909912 2023-02-07,15:01:25.000,38,11074873,12525,0,1675782084,13094.551620489998,32.98492314000032,53506.53127944 2023-02-07,15:01:29.000,38,11074850,12445,0,1675782088,13094.329322259997,32.59722098999919,53506.20987192001 2023-02-07,15:01:33.000,38,11074795,12685,0,1675782092,13094.753709789999,32.35050143999979,53505.96532272001 2023-02-07,15:01:37.000,38,11074829,12445,0,1675782096,13094.672874069998,32.16017493000254,53505.72776064001 2023-02-07,15:01:41.000,38,11074773,12205,0,1675782100,13094.403421670002,32.11083101999975,53505.49019856001 2023-02-07,15:01:45.000,38,11074799,12365,0,1675782104,13094.403421670002,32.05443798000488,53505.1897524 2023-02-07,15:01:49.000,38,11074822,12405,0,1675782108,13095.11747053,31.321328459998767,53505.02904864 2023-02-07,15:01:53.000,38,11074813,12205,0,1675782112,13095.400395550001,30.88428240000212,53504.93122896 2023-02-07,15:01:57.000,38,11074783,12445,0,1675782116,13095.19156993999,31.025265000003856,53504.85437064 2023-02-07,15:02:01.000,38,11074832,12565,0,1675782120,13095.184833629995,31.229689769999823,53504.8054608 2023-02-07,15:02:05.000,38,11074837,12245,0,1675782124,13095.548594369997,31.18034586000431,53504.70764112 2023-02-07,15:02:09.000,38,11074805,12685,0,1675782128,13095.851728319998,30.785594580003817,53504.64475704 2023-02-07,15:02:13.000,38,11074819,12485,0,1675782132,13096.363687879995,31.145100210000237,53504.8054608 2023-02-07,15:02:17.000,38,11074837,12365,0,1675782136,13096.606195039996,31.97689755000465,53504.966164560006 2023-02-07,15:02:21.000,38,11074834,12645,0,1675782140,13096.680294450001,32.58312273000047,53505.24564936 2023-02-07,15:02:25.000,38,11074812,12485,0,1675782144,13096.902592680002,32.428041870000015,53505.47622432 2023-02-07,15:02:29.000,38,11074793,12605,0,1675782148,13096.909328989997,32.77344923999772,53505.77667048001 2023-02-07,15:02:33.000,38,11074818,12445,0,1675782152,13096.774602789992,33.59819745000277,53506.04218104001 2023-02-07,15:02:37.000,38,11074805,12605,0,1675782156,13096.222225369995,34.67671433999931,53506.21685904 2023-02-07,15:02:41.000,38,11074811,12565,0,1675782160,13096.31653371,35.825722530003986,53506.3426272 2023-02-07,15:02:45.000,38,11074828,12485,0,1675782164,13097.023846259988,35.50146255000436,53506.56621504001 2023-02-07,15:02:49.000,38,11074829,12645,0,1675782168,13097.313507589999,34.289012189998175,53506.838712720004 2023-02-07,15:02:53.000,38,11074802,12325,0,1675782172,13096.996901019993,33.60524658000213,53507.06230056 2023-02-07,15:02:57.000,38,11074835,12485,0,1675782176,13096.25590692,33.696885270001076,53507.15313312 2023-02-07,15:03:01.000,38,11074853,12525,0,1675782180,13094.881699679994,35.11376040000323,53506.99941648001 2023-02-07,15:03:05.000,38,11074840,12445,0,1675782184,13094.605510969988,34.29606132000481,53506.94351952 2023-02-07,15:03:09.000,38,11074816,12525,0,1675782188,13095.09052528999,33.344428770004015,53507.06928768001 2023-02-07,15:03:13.000,38,11074837,12685,0,1675782192,13095.326296139996,33.710983529999794,53507.20903008 2023-02-07,15:03:17.000,38,11074806,12365,0,1675782196,13095.11747053,34.155078720003075,53507.26492704001 2023-02-07,15:03:21.000,38,11074830,12405,0,1675782200,13094.726764549989,34.53573174000485,53507.37672096 2023-02-07,15:03:25.000,38,11074831,12485,0,1675782204,13094.248486539997,34.06344003000413,53507.36973384 2023-02-07,15:03:29.000,38,11074837,12765,0,1675782208,13094.470784769997,33.66868875000364,53507.29986264 2023-02-07,15:03:33.000,38,11074838,12445,0,1675782212,13094.430366909997,33.753278310003225,53507.20204296 2023-02-07,15:03:37.000,38,11074848,12405,0,1675782216,13094.201332370001,33.64049222999893,53507.13915888001 2023-02-07,15:03:41.000,38,11074814,12565,0,1675782220,13093.95208889999,34.77540216000489,53507.20204296 2023-02-07,15:03:45.000,38,11074841,12645,0,1675782224,13093.622009709994,35.896213830004854,53507.243965680005 2023-02-07,15:03:49.000,38,11074819,12365,0,1675782228,13093.91167103999,36.241621200002555,53507.32781112 2023-02-07,15:03:53.000,38,11074794,12165,0,1675782232,13094.181123440001,36.31916163000278,53507.38370808001 2023-02-07,15:03:57.000,38,11074818,12525,0,1675782236,13094.497730009993,35.973754259997804,53507.411656560005 2023-02-07,15:04:01.000,38,11074838,12565,0,1675782240,13094.208068679996,35.896213830004854,53507.58633456 2023-02-07,15:04:05.000,38,11074833,12365,0,1675782244,13093.177413249992,36.34735815000022,53507.74005120001 2023-02-07,15:04:09.000,38,11074797,12525,0,1675782248,13092.914697159991,36.73506030000135,53507.677167120004 2023-02-07,15:04:13.000,38,11074811,12525,0,1675782252,13093.197622179992,37.468169820000185,53507.78197392 2023-02-07,15:04:17.000,38,11074802,12525,0,1675782256,13093.62874601999,37.12276245000248,53507.95665192001 2023-02-07,15:04:21.000,38,11074825,12325,0,1675782260,13094.268695469997,35.74818210000376,53508.250110960005 2023-02-07,15:04:25.000,38,11074798,12645,0,1675782264,13093.642218639994,35.423922120004136,53508.466711680005 2023-02-07,15:04:29.000,38,11074806,12445,0,1675782268,13092.7395531,34.54278087000421,53508.71126088 2023-02-07,15:04:33.000,38,11074824,12485,0,1675782272,13092.153494129998,34.29606132000481,53508.76715784 2023-02-07,15:04:37.000,38,11074807,12405,0,1675782276,13091.756051839991,34.58507565000036,53508.8579904 2023-02-07,15:04:41.000,38,11074809,12565,0,1675782280,13091.43270895999,35.36047995000263,53508.94882296 2023-02-07,15:04:45.000,38,11074814,12645,0,1675782284,13091.890778039997,36.22047381000448,53509.137475200005 2023-02-07,15:04:49.000,38,11074798,12965,0,1675782288,13092.315165569998,36.657519870001124,53509.36106304 2023-02-07,15:04:53.000,38,11074831,12565,0,1675782292,13092.63850845,36.75620768999943,53509.71740616 2023-02-07,15:04:57.000,38,11074819,12645,0,1675782296,13092.907960849996,35.973754259997804,53510.13663336001 2023-02-07,15:05:01.000,38,11074820,12485,0,1675782300,13092.86080668,35.95260686999973,53510.38816968 2023-02-07,15:05:05.000,38,11074829,12605,0,1675782304,13092.77323464999,36.76325681999879,53510.70957720001 2023-02-07,15:05:09.000,38,11074793,12445,0,1675782308,13092.988796569996,37.18620462000399,53511.051946080006 2023-02-07,15:05:13.000,38,11074812,12685,0,1675782312,13093.662427569994,38.16603369000222,53511.4432248 2023-02-07,15:05:17.000,38,11074820,12645,0,1675782316,13094.652665139998,39.63930185999925,53511.988220160005 2023-02-07,15:05:21.000,38,11074817,12445,0,1675782320,13095.865200939988,41.42273175000446,53512.60308672001 2023-02-07,15:05:25.000,38,11074792,12405,0,1675782324,13096.585986109996,42.87485253000341,53513.33673432 2023-02-07,15:05:29.000,38,11074811,12565,0,1675782328,13097.67726833,42.43075734000013,53514.00749784 2023-02-07,15:05:33.000,38,11074826,12565,0,1675782332,13098.52604338999,42.00076041000284,53514.80402952 2023-02-07,15:05:37.000,38,11074809,12685,0,1675782336,13098.54625231999,42.64928037000209,53515.43287032001 2023-02-07,15:05:41.000,38,11074826,12565,0,1675782340,13098.923485679996,43.537470750001376,53515.97786568 2023-02-07,15:05:45.000,38,11074844,12565,0,1675782344,13099.549962509998,44.68647893999878,53516.299273200006 2023-02-07,15:05:49.000,38,11074870,12365,0,1675782348,13100.506518529997,45.51122715000383,53516.74644888001 2023-02-07,15:05:53.000,38,11074794,12445,0,1675782352,13100.870279269999,46.11745232999965,53517.07484352 2023-02-07,15:05:57.000,38,11074860,12485,0,1675782356,13100.870279269999,46.1738453700018,53517.56394192001 2023-02-07,15:06:01.000,38,11074811,12525,0,1675782360,13101.05215964,46.42761405000056,53517.96919488001 2023-02-07,15:06:05.000,38,11074816,12485,0,1675782364,13101.799890050002,46.667284470000595,53518.45130616001 2023-02-07,15:06:09.000,38,11074799,12445,0,1675782368,13102.567829389991,46.88580750000256,53518.90546896001 2023-02-07,15:06:13.000,38,11074827,12325,0,1675782372,13103.248196699999,47.33695181999792,53519.373606 2023-02-07,15:06:17.000,38,11074839,12365,0,1675782376,13103.69279316,48.03481568999996,53519.91161424001 2023-02-07,15:06:21.000,38,11074813,12645,0,1675782380,13103.989190799992,48.387272190004296,53520.47757096 2023-02-07,15:06:25.000,38,11074832,12525,0,1675782384,13104.433787259994,49.268413440004224,53520.924746640005 2023-02-07,15:06:29.000,38,11074833,12405,0,1675782388,13104.77060276,49.670213850004075,53521.329999600006 2023-02-07,15:06:33.000,38,11074788,12285,0,1675782392,13105.302771249997,49.94512992000091,53521.665381360006 2023-02-07,15:06:37.000,38,11074828,12485,0,1675782396,13105.794521879994,50.212996859998384,53521.944866159996 2023-02-07,15:06:41.000,38,11074867,12565,0,1675782400,13106.461416569997,49.52923125000234,53522.336144880006 2023-02-07,15:06:45.000,38,11074786,12525,0,1675782404,13106.481625499997,48.78202347000479,53522.62960392 2023-02-07,15:06:49.000,38,11074807,12845,0,1675782408,13106.717396349988,49.09923431999778,53523.01389552 2023-02-07,15:06:53.000,38,11074849,12685,0,1675782412,13106.394053470001,50.029719480000495,53523.37722576 2023-02-07,15:06:57.000,38,11074830,12525,0,1675782416,13106.542252289997,50.81217291000212,53523.726581760006 2023-02-07,15:07:01.000,38,11074802,12285,0,1675782420,13107.26977377,51.115285500003665,53524.03401504001 2023-02-07,15:07:05.000,38,11074789,12205,0,1675782424,13108.3677923,50.87561508000363,53524.48817784001 2023-02-07,15:07:09.000,38,11074828,12645,0,1675782428,13108.886488169992,50.607748139998876,53524.900417920006 2023-02-07,15:07:13.000,38,11074831,12445,0,1675782432,13108.34084705999,50.63594466000359,53525.36855496 2023-02-07,15:07:17.000,38,11074842,12405,0,1675782436,13107.424708899991,50.79102552000404,53525.75983368001 2023-02-07,15:07:21.000,38,11074835,12405,0,1675782440,13107.08115708999,51.03774507000344,53526.06027984 2023-02-07,15:07:25.000,38,11074870,12685,0,1675782444,13107.45165414,50.54430597000464,53526.30482904 2023-02-07,15:07:29.000,38,11074847,12805,0,1675782448,13108.004031559998,49.86054036000132,53526.41662296 2023-02-07,15:07:33.000,38,11074839,12605,0,1675782452,13107.444917829991,49.65611558999808,53526.64719792001 2023-02-07,15:07:37.000,38,11074879,12645,0,1675782456,13106.08418320999,49.55742776999978,53526.7799532 2023-02-07,15:07:41.000,38,11074846,12765,0,1675782460,13105.417288520002,49.70545950000087,53526.842837280004 2023-02-07,15:07:45.000,38,11074853,12685,0,1675782464,13105.349925419992,50.55840423000336,53526.675146400004 2023-02-07,15:07:49.000,38,11074806,12805,0,1675782468,13105.915775459995,50.86151682000491,53526.71706912001 2023-02-07,15:07:53.000,38,11074859,12445,0,1675782472,13106.717396349988,50.840369429999555,53526.87777288 2023-02-07,15:07:57.000,38,11074817,12685,0,1675782476,13107.586380339992,50.713485090003815,53527.11533496 2023-02-07,15:08:01.000,38,11074828,12405,0,1675782480,13107.889514289993,50.91790985999978,53527.366871280006 2023-02-07,15:08:05.000,38,11074795,12605,0,1675782484,13108.206120859999,51.09413810999831,53527.534562160006 2023-02-07,15:08:09.000,38,11074821,12605,0,1675782488,13108.839333999997,51.763805460002914,53527.57648488001 2023-02-07,15:08:13.000,38,11074863,12445,0,1675782492,13109.76220846999,52.17970413000148,53527.81404696 2023-02-07,15:08:17.000,38,11074852,12525,0,1675782496,13110.011451940001,51.890689799998654,53528.135454480005 2023-02-07,15:08:21.000,38,11074853,12645,0,1675782500,13109.075104850002,51.39725069999986,53528.24724840001 2023-02-07,15:08:25.000,38,11074802,12445,0,1675782504,13108.293692889994,50.38922511000419,53528.28917112 2023-02-07,15:08:29.000,38,11074817,12365,0,1675782508,13107.997295249988,50.32578294000268,53528.16340296 2023-02-07,15:08:33.000,38,11074843,12485,0,1675782512,13108.017504179988,50.90381160000106,53528.02366056 2023-02-07,15:08:37.000,38,11074793,12565,0,1675782516,13108.59009053,51.54528243000095,53527.82103408001 2023-02-07,15:08:41.000,38,11074831,12645,0,1675782520,13109.43886558999,51.37610331000178,53527.869943920006 2023-02-07,15:08:45.000,38,11074863,12285,0,1675782524,13110.072078730002,50.487912930002494,53527.94680224 2023-02-07,15:08:49.000,38,11074840,12525,0,1675782528,13110.092287660002,49.8816877499994,53528.09353176 2023-02-07,15:08:53.000,38,11074808,12485,0,1675782532,13109.283930459998,50.27643902999989,53528.2123128 2023-02-07,15:08:57.000,38,11074820,12445,0,1675782536,13108.111812519994,50.98840116000065,53528.28917112 2023-02-07,15:09:01.000,38,11074823,12565,0,1675782540,13107.707633919992,51.43954548000329,53528.35904232 2023-02-07,15:09:05.000,38,11074830,12725,0,1675782544,13107.855832740002,51.41134895999858,53528.282184 2023-02-07,15:09:09.000,38,11074823,12565,0,1675782548,13108.192648239994,51.3902015700005,53528.24026128 2023-02-07,15:09:13.000,38,11074800,12445,0,1675782552,13107.916459530003,51.291513750002196,53528.12148024 2023-02-07,15:09:17.000,38,11074835,12605,0,1675782556,13107.39102735,50.29758641999797,53528.016673440005 2023-02-07,15:09:21.000,38,11074853,12565,0,1675782560,13106.885804099998,49.76890167000238,53527.88391816 2023-02-07,15:09:25.000,38,11074845,12405,0,1675782564,13106.575933840002,49.82529471000453,53527.632381840005 2023-02-07,15:09:29.000,38,11074820,12365,0,1675782568,13106.481625499997,50.34693033000076,53527.21315464 2023-02-07,15:09:33.000,38,11074807,12205,0,1675782572,13106.138073689996,51.6369211199999,53526.93366984001 2023-02-07,15:09:37.000,38,11074815,12365,0,1675782576,13105.329716489992,52.22199891000491,53526.61226232 2023-02-07,15:09:41.000,38,11074824,12565,0,1675782580,13105.067000399991,52.64494671000284,53526.26989344 2023-02-07,15:09:45.000,38,11074813,12645,0,1675782584,13105.511596859993,52.292490209998505,53525.9414988 2023-02-07,15:09:49.000,38,11074803,12405,0,1675782588,13106.13133738,51.23512071000005,53525.66201400001 2023-02-07,15:09:53.000,38,11074863,12605,0,1675782592,13106.690451109993,50.205947729999025,53525.382529200004 2023-02-07,15:09:57.000,38,11074823,12605,0,1675782596,13105.935984389995,50.255291640001815,53525.20785120001 2023-02-07,15:10:01.000,38,11074859,12805,0,1675782600,13104.548304529999,51.122334630003024,53525.05413456 2023-02-07,15:10:05.000,38,11074820,12565,0,1675782604,13103.6523753,51.97527935999824,53524.76067552 2023-02-07,15:10:09.000,38,11074840,12525,0,1675782608,13104.285588439998,51.58757721000438,53524.50913920001 2023-02-07,15:10:13.000,38,11074843,12645,0,1675782612,13105.511596859993,50.36807771999884,53524.41830664001 2023-02-07,15:10:17.000,38,11074802,12405,0,1675782616,13106.02355641999,49.2895608300023,53524.29952560001 2023-02-07,15:10:21.000,38,11074810,12405,0,1675782620,13105.626114129998,48.986448240000755,53524.27157712001 2023-02-07,15:10:25.000,38,11074846,12445,0,1675782624,13104.299061059988,49.395297779999964,53524.1248476 2023-02-07,15:10:29.000,38,11074807,12565,0,1675782628,13103.894882460001,49.68431211000279,53524.041002160004 2023-02-07,15:10:33.000,38,11074825,12485,0,1675782632,13104.447259879998,49.93808079000155,53523.894272640006 2023-02-07,15:10:37.000,38,11074836,12285,0,1675782636,13104.433787259994,50.198898599999666,53523.68465904 2023-02-07,15:10:41.000,38,11074870,12565,0,1675782640,13104.211489029993,49.69841037000151,53523.50299392001 2023-02-07,15:10:45.000,38,11074846,12325,0,1675782644,13103.901618769996,50.015621220001776,53523.321328800004 2023-02-07,15:10:49.000,38,11074775,12525,0,1675782648,13103.40313182999,50.44561814999906,53523.04883112001 2023-02-07,15:10:53.000,38,11074821,12485,0,1675782652,13103.40986814,50.45971640999778,53522.75537208 2023-02-07,15:10:57.000,38,11074815,12485,0,1675782656,13103.83425567,50.600699009999516,53522.44095168 2023-02-07,15:11:01.000,38,11074851,12285,0,1675782660,13104.406842019998,50.73463248000189,53522.28723504001 2023-02-07,15:11:05.000,38,11074813,12565,0,1675782664,13104.332742609993,51.60872460000246,53522.21037672001 2023-02-07,15:11:09.000,38,11074863,12605,0,1675782668,13104.555040839994,51.756756330003554,53522.30120928 2023-02-07,15:11:13.000,38,11074830,12365,0,1675782672,13105.181517669997,51.53823330000159,53522.23832520001 2023-02-07,15:11:17.000,38,11074853,12565,0,1675782676,13106.16501892999,50.896762470001704,53522.35710624001 2023-02-07,15:11:21.000,38,11074798,12565,0,1675782680,13106.279536199996,50.889713340002345,53522.59466832001 2023-02-07,15:11:25.000,38,11074825,12645,0,1675782684,13105.484651619998,50.840369429999555,53522.84620464 2023-02-07,15:11:29.000,38,11074818,12525,0,1675782688,13104.817756929995,51.42544722000457,53522.99992128001 2023-02-07,15:11:33.000,38,11074855,12525,0,1675782692,13104.433787259994,52.052819789998466,53523.041844 2023-02-07,15:11:37.000,38,11074855,12285,0,1675782696,13104.299061059988,52.525111499999184,53523.104728080005 2023-02-07,15:11:41.000,38,11074804,12285,0,1675782700,13103.780365189996,52.348883250000654,53523.006908400006 2023-02-07,15:11:45.000,38,11074840,12565,0,1675782704,13103.174097289993,52.47576759000367,53522.888127360005 2023-02-07,15:11:49.000,38,11074810,12565,0,1675782708,13102.803600239997,52.70838888000435,53522.76235920001 2023-02-07,15:11:53.000,38,11074802,12565,0,1675782712,13102.972007989993,52.77888017999794,53522.55973272 2023-02-07,15:11:57.000,38,11074814,12325,0,1675782716,13103.167360979998,52.84232234999945,53522.23133808 2023-02-07,15:12:01.000,38,11074838,12685,0,1675782720,13103.32229610999,52.67314323000028,53522.03569872 2023-02-07,15:12:05.000,38,11074835,12445,0,1675782724,13103.268405629999,52.299539339997864,53521.84704648 2023-02-07,15:12:09.000,38,11074830,12685,0,1675782728,13103.75341995,51.749707200004195,53521.7492268 2023-02-07,15:12:13.000,38,11074845,12485,0,1675782732,13104.393369399993,51.96823022999888,53521.80512376001 2023-02-07,15:12:17.000,38,11074838,12365,0,1675782736,13104.64934918,53.18772972000443,53521.89595632 2023-02-07,15:12:21.000,38,11074851,12405,0,1675782740,13104.103708069997,54.45657311999821,53522.07063432001 2023-02-07,15:12:25.000,38,11074859,12285,0,1675782744,13103.140415739988,55.79590782000014,53522.0287116 2023-02-07,15:12:29.000,38,11074824,12685,0,1675782748,13103.261669319989,56.53606646999833,53522.14050552001 2023-02-07,15:12:33.000,38,11074859,12645,0,1675782752,13104.413578329993,56.458526039998105,53522.16146688001 2023-02-07,15:12:37.000,38,11074862,12245,0,1675782756,13106.346899299991,56.21885561999807,53522.48986152 2023-02-07,15:12:41.000,38,11074831,12565,0,1675782760,13107.397763659996,55.45050045000244,53522.6575524 2023-02-07,15:12:45.000,38,11074820,12285,0,1675782764,13107.519017239996,55.14033873000153,53523.11870232 2023-02-07,15:12:49.000,38,11074888,12325,0,1675782768,13106.885804099998,55.288370460002625,53523.321328800004 2023-02-07,15:12:53.000,38,11074836,12485,0,1675782772,13106.380580849996,55.9016447699978,53523.558890880005 2023-02-07,15:12:57.000,38,11074827,12325,0,1675782776,13105.693477229994,57.50884641000448,53523.59382648 2023-02-07,15:13:01.000,38,11074823,12485,0,1675782780,13105.511596859993,59.15129370000068,53523.64273632 2023-02-07,15:13:05.000,38,11074811,12365,0,1675782784,13105.653059369994,59.87735409000015,53523.67068480001 2023-02-07,15:13:09.000,38,11074850,12685,0,1675782788,13106.616351700002,59.95489452000038,53523.873311280004 2023-02-07,15:13:13.000,38,11074859,12365,0,1675782792,13108.226329789999,59.35571847000392,53523.9501696 2023-02-07,15:13:17.000,38,11074846,12525,0,1675782796,13109.80262632999,59.052605880002375,53524.061963520006 2023-02-07,15:13:21.000,38,11074820,12725,0,1675782800,13110.98821689,58.834082850000414,53524.229654400006 2023-02-07,15:13:25.000,38,11074828,12485,0,1675782804,13111.426077039992,58.6719528600006,53524.27157712001 2023-02-07,15:13:29.000,38,11074790,12605,0,1675782808,13111.143152019991,59.468504550000944,53523.85234992 2023-02-07,15:13:33.000,38,11074851,12285,0,1675782812,13111.601221099998,60.03243495000061,53524.48119072 2023-02-07,15:13:37.000,38,11074809,12445,0,1675782816,13111.176833569996,59.13719544000196,53525.86464048 2023-02-07,15:13:41.000,38,11074805,12445,0,1675782820,13111.122943089991,59.510799330004374,53526.51444264 2023-02-07,15:13:45.000,38,11074834,12485,0,1675782824,13110.81980913999,59.228834130000905,53526.745017600006 2023-02-07,15:13:49.000,38,11074827,12365,0,1675782828,13111.10947047,58.93981979999808,53527.13629632 2023-02-07,15:13:53.000,38,11074825,12525,0,1675782832,13111.466494899993,58.876377630003844,53527.27603872 2023-02-07,15:13:57.000,38,11074777,12445,0,1675782836,13111.884146119999,58.763591549999546,53527.42276824 2023-02-07,15:14:01.000,38,11074823,12285,0,1675782840,13111.540594309998,58.79178807000426,53527.52757504001 2023-02-07,15:14:05.000,38,11074818,12525,0,1675782844,13111.149888330001,58.98916371000087,53527.47167808 2023-02-07,15:14:09.000,38,11074852,12405,0,1675782848,13111.04210736999,59.24293238999962,53527.415781120006 2023-02-07,15:14:13.000,38,11074847,12965,0,1675782852,13111.372186560002,59.43325890000415,53527.40180688 2023-02-07,15:14:17.000,38,11074805,12365,0,1675782856,13111.87740980999,59.02440935999766,53527.297000080005 2023-02-07,15:14:21.000,38,11074860,12565,0,1675782860,13112.24790686,58.74244416000147,53527.35988416001 2023-02-07,15:14:25.000,38,11074798,12725,0,1675782864,13112.530831880002,58.66490373000124,53527.40879400001 2023-02-07,15:14:29.000,38,11074825,12685,0,1675782868,13112.793547969988,58.49572461000207,53527.55552352001 2023-02-07,15:14:33.000,38,11074837,12605,0,1675782872,13112.995637269989,58.33359462000226,53527.65334320001 2023-02-07,15:14:37.000,38,11074841,12525,0,1675782876,13113.211199189995,57.734418569998525,53527.72321440001 2023-02-07,15:14:41.000,38,11074855,12285,0,1675782880,13113.110154539994,56.916719490000105,53527.77911136 2023-02-07,15:14:45.000,38,11074874,12445,0,1675782884,13112.881119999998,56.091971280002326,53527.869943920006 2023-02-07,15:14:49.000,38,11074824,12445,0,1675782888,13112.456732469996,55.35181263000413,53527.79308560001 2023-02-07,15:14:53.000,38,11074867,12325,0,1675782892,13111.89761873999,54.30149225999776,53527.65334320001 2023-02-07,15:14:57.000,38,11074870,12325,0,1675782896,13110.82654545,53.85739707000175,53527.49962656 2023-02-07,15:15:01.000,38,11074832,12125,0,1675782900,13109.51970130999,53.2441227599993,53527.33892280001 2023-02-07,15:15:05.000,38,11074844,12485,0,1675782904,13108.26674765,52.18675326000084,53526.961618320005 2023-02-07,15:15:09.000,38,11074857,12445,0,1675782908,13106.629824319993,51.058892460001516,53526.68213352 2023-02-07,15:15:13.000,38,11074813,12525,0,1675782912,13105.174781360001,50.45266727999842,53526.20700936 2023-02-07,15:15:17.000,38,11074847,12485,0,1675782916,13103.50417647999,49.69136124000215,53525.58515568 2023-02-07,15:15:21.000,38,11074860,12725,0,1675782920,13102.399421639995,49.268413440004224,53524.95631488 2023-02-07,15:15:25.000,38,11074812,12805,0,1675782924,13101.516965030001,48.77497433999815,53524.28555136 2023-02-07,15:15:29.000,38,11074842,12325,0,1675782928,13100.850070339999,47.97137351999845,53523.489019680004 2023-02-07,15:15:33.000,38,11074842,12765,0,1675782932,13100.573881629993,47.083183139999164,53522.74838496 2023-02-07,15:15:37.000,38,11074793,12645,0,1675782936,13099.940668489995,46.857610979997844,53521.85403360001 2023-02-07,15:15:41.000,38,11074890,12285,0,1675782940,13098.721396379995,46.62498969000444,53521.12737312 2023-02-07,15:15:45.000,38,11074829,12725,0,1675782944,13098.074710619992,46.314827970003535,53520.3867384 2023-02-07,15:15:49.000,38,11074800,12525,0,1675782948,13097.44823378999,46.251385800002026,53519.64610368001 2023-02-07,15:15:53.000,38,11074833,12645,0,1675782952,13096.996901019993,46.025813640000706,53518.85655912001 2023-02-07,15:15:57.000,38,11074838,12445,0,1675782956,13096.700503380001,46.540400130004855,53518.15086 2023-02-07,15:16:01.000,38,11074831,12605,0,1675782960,13096.545568249996,46.14564885000436,53517.50105784 2023-02-07,15:16:05.000,38,11074804,12485,0,1675782964,13096.740921240002,45.56057105999935,53516.921126880006 2023-02-07,15:16:09.000,38,11074841,12565,0,1675782968,13096.181807509995,44.90500197000074,53516.32023456001 2023-02-07,15:16:13.000,38,11074843,12605,0,1675782972,13095.33976876,44.48910330000217,53515.85209752 2023-02-07,15:16:17.000,38,11074817,12485,0,1675782976,13094.376476429992,44.65828242000134,53515.20229536 2023-02-07,15:16:21.000,38,11074843,12565,0,1675782980,13093.494019819998,44.982542400000966,53514.790055280006 2023-02-07,15:16:25.000,38,11074815,12525,0,1675782984,13092.40947390999,45.391391940000176,53514.2730084 2023-02-07,15:16:29.000,38,11074814,12445,0,1675782988,13092.065922100002,45.74384844000451,53513.83980696 2023-02-07,15:16:33.000,38,11074807,12445,0,1675782992,13091.506808369995,46.70253012000467,53513.28782448 2023-02-07,15:16:37.000,38,11074833,12445,0,1675782996,13091.304719069994,46.86466011000448,53512.8406488 2023-02-07,15:16:41.000,38,11074866,12605,0,1675783000,13091.082420839994,47.125477920002595,53512.47731856 2023-02-07,15:16:45.000,38,11074876,12445,0,1675783004,13091.089157149989,47.86563657000079,53512.19084664 2023-02-07,15:16:49.000,38,11074793,12525,0,1675783008,13091.304719069994,48.4859600100026,53511.94629744 2023-02-07,15:16:53.000,38,11074840,12565,0,1675783012,13091.607853019996,49.93808079000155,53511.65982552 2023-02-07,15:16:57.000,38,11074838,12365,0,1675783016,13091.857096489992,50.52315857999929,53511.50610888001 2023-02-07,15:17:01.000,38,11074822,12605,0,1675783020,13092.187175679988,51.707412420000765,53511.26155968001 2023-02-07,15:17:05.000,38,11074866,12645,0,1675783024,13092.982060260001,52.511013240000466,53511.35937936001 2023-02-07,15:17:09.000,38,11074865,12445,0,1675783028,13093.547910299989,53.76575838000281,53511.54803160001 2023-02-07,15:17:13.000,38,11074830,12565,0,1675783032,13093.70958173999,54.66804702000081,53511.603928560005 2023-02-07,15:17:17.000,38,11074836,12525,0,1675783036,13094.282168090002,54.84427526999934,53511.78559368 2023-02-07,15:17:21.000,38,11074830,12485,0,1675783040,13094.376476429992,55.42935306000436,53511.988220160005 2023-02-07,15:17:25.000,38,11074854,12565,0,1675783044,13094.686346689989,56.113118670000404,53512.26071784 2023-02-07,15:17:29.000,38,11074853,12485,0,1675783048,13094.457312149993,56.860326449997956,53512.36552464001 2023-02-07,15:17:33.000,38,11074829,12365,0,1675783052,13094.787391339989,57.44540424000297,53512.589112480004 2023-02-07,15:17:37.000,38,11074862,12645,0,1675783056,13095.602484850002,57.57933770999807,53512.93846848001 2023-02-07,15:17:41.000,38,11074789,12325,0,1675783060,13096.12791702999,58.016383770001994,53513.32276008001 2023-02-07,15:17:45.000,38,11074827,12485,0,1675783064,13096.45125990999,57.88949942999898,53513.735000160006 2023-02-07,15:17:49.000,38,11074844,12365,0,1675783068,13097.26635341999,57.94589247000113,53514.25903416001 2023-02-07,15:17:53.000,38,11074802,12645,0,1675783072,13098.290272539998,58.66490373000124,53514.71319696001 2023-02-07,15:17:57.000,38,11074812,12645,0,1675783076,13099.543226199989,59.30637456000113,53515.16735976001 2023-02-07,15:18:01.000,38,11074834,12605,0,1675783080,13100.499782220002,59.9337471300023,53515.71934224001 2023-02-07,15:18:05.000,38,11074850,12445,0,1675783084,13101.530437649992,60.92062532999989,53516.229402000004 2023-02-07,15:18:09.000,38,11074819,12285,0,1675783088,13102.399421639995,61.597341810003854,53516.87920416 2023-02-07,15:18:13.000,38,11074814,12565,0,1675783092,13103.315559799994,61.42816269000468,53517.51503208001 2023-02-07,15:18:17.000,38,11074849,12405,0,1675783096,13104.258643200003,61.40701529999933,53518.143872880006 2023-02-07,15:18:21.000,38,11074796,12485,0,1675783100,13104.99290099,62.04848612999922,53518.72380384 2023-02-07,15:18:25.000,38,11074821,12405,0,1675783104,13105.82820343,62.3938935000042,53519.296747680004 2023-02-07,15:18:29.000,38,11074839,12605,0,1675783108,13106.663505869998,62.943725639997865,53519.87667864 2023-02-07,15:18:33.000,38,11074858,12525,0,1675783112,13107.909723219993,62.90143086000171,53520.53346792001 2023-02-07,15:18:37.000,38,11074851,12445,0,1675783116,13108.758498279996,62.71815348000382,53521.30205112001 2023-02-07,15:18:41.000,38,11074877,12445,0,1675783120,13109.034686990002,63.01421693999873,53522.07762144 2023-02-07,15:18:45.000,38,11074879,12605,0,1675783124,13109.512964999994,63.979947749998246,53522.64357816001 2023-02-07,15:18:49.000,38,11074848,12765,0,1675783128,13109.971034080001,64.4451903299996,53523.223509120005 2023-02-07,15:18:53.000,38,11074816,12365,0,1675783132,13110.307849579993,64.8046959600033,53523.740556 2023-02-07,15:18:57.000,38,11074847,12485,0,1675783136,13110.523411499998,65.44616679000319,53524.36939680001 2023-02-07,15:19:01.000,38,11074845,12445,0,1675783140,13110.88043592999,65.41797026999848,53524.830546720004 2023-02-07,15:19:05.000,38,11074851,12405,0,1675783144,13111.291350840002,65.21354550000251,53525.43143904 2023-02-07,15:19:09.000,38,11074824,12445,0,1675783148,13111.217251429996,65.03731725000398,53526.01835712001 2023-02-07,15:19:13.000,38,11074853,12565,0,1675783152,13111.217251429996,64.35355164000066,53526.38168736001 2023-02-07,15:19:17.000,38,11074830,12365,0,1675783156,13111.284614529992,63.15519954000047,53526.65418504 2023-02-07,15:19:21.000,38,11074869,12565,0,1675783160,13111.197042499996,62.30930394000461,53526.94764408 2023-02-07,15:19:25.000,38,11074809,12605,0,1675783164,13110.375212679988,61.92865092000284,53526.92668272 2023-02-07,15:19:29.000,38,11074846,12605,0,1675783168,13109.331084629994,61.51275225000427,53526.94065696 2023-02-07,15:19:33.000,38,11074858,12645,0,1675783172,13108.192648239994,61.84406136000325,53526.70309488 2023-02-07,15:19:37.000,38,11074801,12485,0,1675783176,13107.734579160002,61.98504395999771,53526.59828808001 2023-02-07,15:19:41.000,38,11074872,12405,0,1675783180,13107.788469639992,61.97094569999899,53526.43758432 2023-02-07,15:19:45.000,38,11074847,12645,0,1675783184,13108.28022026999,62.20356698999967,53526.35373888001 2023-02-07,15:19:49.000,38,11074850,12565,0,1675783188,13108.852806620002,62.05553525999858,53526.33277752001 2023-02-07,15:19:53.000,38,11074862,12485,0,1675783192,13109.169413189993,61.64668571999937,53526.29784192 2023-02-07,15:19:57.000,38,11074875,12605,0,1675783196,13109.075104850002,61.38586791000125,53526.34675176 2023-02-07,15:20:01.000,38,11074835,12565,0,1675783200,13108.475573259995,61.724226149999595,53526.33277752001 2023-02-07,15:20:05.000,38,11074837,12445,0,1675783204,13108.233066099994,61.85815962000197,53526.339764640004 2023-02-07,15:20:09.000,38,11074881,12445,0,1675783208,13107.956877389988,61.87930701000005,53526.11617680001 2023-02-07,15:20:13.000,38,11074851,12645,0,1675783212,13107.828887499993,61.18144313999801,53526.025344240006 2023-02-07,15:20:17.000,38,11074854,12805,0,1675783216,13107.10136601999,61.01226401999884,53525.78079504001 2023-02-07,15:20:21.000,38,11074861,12525,0,1675783220,13106.454680260002,60.01833669000189,53525.571181440006 2023-02-07,15:20:25.000,38,11074876,12445,0,1675783224,13105.834939739994,59.59538889000396,53525.284709520005 2023-02-07,15:20:29.000,38,11074870,12605,0,1675783228,13105.976402249995,59.9337471300023,53525.117018640005 2023-02-07,15:20:33.000,38,11074833,12725,0,1675783232,13105.417288520002,60.3919405800043,53524.87246944001 2023-02-07,15:20:37.000,38,11074853,12645,0,1675783236,13105.040055159996,60.962920110003324,53524.6488816 2023-02-07,15:20:41.000,38,11074863,12445,0,1675783240,13104.97269206,61.28013096000359,53524.38337104 2023-02-07,15:20:45.000,38,11074850,12565,0,1675783244,13105.296034940002,61.35062226000446,53524.278564240005 2023-02-07,15:20:49.000,38,11074869,12525,0,1675783248,13105.174781360001,61.52685051000299,53524.04798928 2023-02-07,15:20:53.000,38,11074865,12445,0,1675783252,13105.275826010002,61.8229139699979,53524.013053680006 2023-02-07,15:20:57.000,38,11074807,11965,0,1675783256,13105.147836119992,62.126026559999445,53523.93619536001 2023-02-07,15:21:01.000,38,11074805,12605,0,1675783260,13105.141099809996,62.64766218000295,53523.93619536001 2023-02-07,15:21:05.000,38,11074857,12605,0,1675783264,13104.98616467999,63.89535818999866,53523.76151736 2023-02-07,15:21:09.000,38,11074819,12565,0,1675783268,13105.228671839992,64.22666729999764,53523.992092320004 2023-02-07,15:21:13.000,38,11074865,12365,0,1675783272,13105.518333169988,64.74830292000115,53523.992092320004 2023-02-07,15:21:17.000,38,11074866,12485,0,1675783276,13105.693477229994,65.3615772300036,53524.061963520006 2023-02-07,15:21:21.000,38,11074864,12645,0,1675783280,13105.693477229994,66.32730804000312,53524.159783200004 2023-02-07,15:21:25.000,38,11074871,12645,0,1675783284,13105.86862129,67.04631930000323,53524.29253848 2023-02-07,15:21:29.000,38,11074881,12605,0,1675783288,13106.037029039995,67.6102497000029,53524.43228088 2023-02-07,15:21:33.000,38,11074813,12405,0,1675783292,13106.373844540001,68.0684431500049,53524.67683008001 2023-02-07,15:21:37.000,38,11074837,12565,0,1675783296,13106.636560630002,68.37860486999853,53524.97727624 2023-02-07,15:21:41.000,38,11074802,12605,0,1675783300,13106.663505869998,68.9072896200014,53525.452400400005 2023-02-07,15:21:45.000,38,11074869,12525,0,1675783304,13106.791495759993,69.49236740999913,53525.787782160005 2023-02-07,15:21:49.000,38,11074817,12485,0,1675783308,13107.007057679999,70.24662432000332,53526.18604800001 2023-02-07,15:21:53.000,38,11074841,12485,0,1675783312,13107.2899827,70.55678604000423,53526.49348128 2023-02-07,15:21:57.000,38,11074868,12605,0,1675783316,13107.37081842,70.58498256000166,53526.912708480006 2023-02-07,15:22:01.000,38,11074791,12445,0,1675783320,13107.761524399997,70.55678604000423,53527.0943736 2023-02-07,15:22:05.000,38,11074812,12645,0,1675783324,13108.192648239994,70.88809515000321,53527.32494856 2023-02-07,15:22:09.000,38,11074843,12645,0,1675783328,13108.36105598999,70.86694775999786,53527.52058792 2023-02-07,15:22:13.000,38,11074806,12485,0,1675783332,13108.637244699996,71.05727427000238,53527.632381840005 2023-02-07,15:22:17.000,38,11074796,12445,0,1675783336,13109.075104850002,71.1066181799979,53527.918853760006 2023-02-07,15:22:21.000,38,11074880,12605,0,1675783340,13109.317612009989,71.51546772000438,53528.05859616001 2023-02-07,15:22:25.000,38,11074850,12485,0,1675783344,13109.68137274999,71.58595901999797,53528.352055200005 2023-02-07,15:22:29.000,38,11074854,12765,0,1675783348,13110.233750170002,72.00890682000318,53528.638527120005 2023-02-07,15:22:33.000,38,11074835,12325,0,1675783352,13111.00842582,72.4671002699979,53528.82019224 2023-02-07,15:22:37.000,38,11074853,12485,0,1675783356,13111.749419919994,72.97463763000269,53529.1206384 2023-02-07,15:22:41.000,38,11074867,12125,0,1675783360,13112.631876530002,73.36233978000382,53529.428071680006 2023-02-07,15:22:45.000,38,11074808,12525,0,1675783364,13113.015846199989,73.33414325999911,53529.55383984 2023-02-07,15:22:49.000,38,11074810,12645,0,1675783368,13113.770312920002,73.16496413999994,53529.77044056 2023-02-07,15:22:53.000,38,11074804,12325,0,1675783372,13114.161018899998,72.95349024000461,53529.931144320006 2023-02-07,15:22:57.000,38,11074877,12485,0,1675783376,13114.531515949995,73.15791501000058,53530.10582232 2023-02-07,15:23:01.000,38,11074830,12285,0,1675783380,13114.861595139992,72.76316373000009,53530.28748744001 2023-02-07,15:23:05.000,38,11074834,12365,0,1675783384,13115.488071969994,72.65742678000242,53530.46915256 2023-02-07,15:23:09.000,38,11074887,12325,0,1675783388,13115.83836008999,72.60808286999963,53530.78357296 2023-02-07,15:23:13.000,38,11074862,12285,0,1675783392,13116.222329759992,72.6785741700005,53531.04908352001 2023-02-07,15:23:17.000,38,11074839,12445,0,1675783396,13116.444627989993,72.78431111999816,53531.36350392001 2023-02-07,15:23:21.000,38,11074850,12325,0,1675783400,13116.90269707,72.95349024000461,53531.64298872 2023-02-07,15:23:25.000,38,11074837,12365,0,1675783404,13117.030686959995,72.59398461000092,53531.922473520004 2023-02-07,15:23:29.000,38,11074830,12365,0,1675783408,13117.576328069998,72.8266059000016,53532.1949712 2023-02-07,15:23:33.000,38,11074867,12525,0,1675783412,13117.832307849989,72.85480241999903,53532.32073936001 2023-02-07,15:23:37.000,38,11074827,12525,0,1675783416,13117.825571539994,73.10857109999779,53532.53734008001 2023-02-07,15:23:41.000,38,11074867,12285,0,1675783420,13117.818835229999,72.96758850000333,53532.58624992001 2023-02-07,15:23:45.000,38,11074792,12685,0,1675783424,13117.98050667,73.11562023000442,53532.7888764 2023-02-07,15:23:49.000,38,11074809,12765,0,1675783428,13118.17585965999,72.98168676000205,53532.830799120005 2023-02-07,15:23:53.000,38,11074850,12605,0,1675783432,13118.452048369996,72.615131999999,53533.01945136001 2023-02-07,15:23:57.000,38,11074822,12485,0,1675783436,13118.896644829998,72.55873896000412,53533.02643848 2023-02-07,15:24:01.000,38,11074827,12405,0,1675783440,13118.856226969998,72.46005113999854,53533.096309680004 2023-02-07,15:24:05.000,38,11074834,12565,0,1675783444,13118.721500769992,72.4811985300039,53533.096309680004 2023-02-07,15:24:09.000,38,11074857,12325,0,1675783448,13118.627192430002,72.67152504000114,53533.13823240001 2023-02-07,15:24:13.000,38,11074846,12445,0,1675783452,13118.330794789996,73.15086588000122,53533.07534832 2023-02-07,15:24:17.000,38,11074847,12125,0,1675783456,13118.189332279995,73.53856803000235,53533.19412936 2023-02-07,15:24:21.000,38,11074842,12565,0,1675783460,13117.758208439998,73.49627324999892,53533.173168 2023-02-07,15:24:25.000,38,11074863,12565,0,1675783464,13117.583064379993,73.77823845000239,53533.264000560004 2023-02-07,15:24:29.000,38,11074836,12805,0,1675783468,13117.879462019999,74.27872668000055,53533.38976872 2023-02-07,15:24:33.000,38,11074873,12485,0,1675783472,13118.19606858999,74.58183927000209,53533.48060128 2023-02-07,15:24:37.000,38,11074854,12325,0,1675783476,13118.647401360002,74.84970620999957,53533.53649824 2023-02-07,15:24:41.000,38,11074835,12645,0,1675783480,13119.21325139999,75.13167141000304,53533.6273308 2023-02-07,15:24:45.000,38,11074890,12445,0,1675783484,13119.509649039996,75.21626097000262,53533.767073200004 2023-02-07,15:24:49.000,38,11074830,12485,0,1675783488,13119.711738339996,75.32199792000029,53533.80899592001 2023-02-07,15:24:53.000,38,11074872,12565,0,1675783492,13119.698265719991,75.57576659999904,53533.94873832001 2023-02-07,15:24:57.000,38,11074842,12245,0,1675783496,13119.45575855999,75.67445442000462,53533.85790576001 2023-02-07,15:25:01.000,38,11074877,12685,0,1675783500,13119.36145022,75.87183006000123,53533.96271256 2023-02-07,15:25:05.000,38,11074816,12365,0,1675783504,13119.408604389995,75.9423213600021,53534.03957088 2023-02-07,15:25:09.000,38,11074849,12445,0,1675783508,13119.738683579992,76.24543395000364,53534.102454960004 2023-02-07,15:25:13.000,38,11074802,12365,0,1675783512,13119.711738339996,76.36526916000003,53534.06053224 2023-02-07,15:25:17.000,38,11074815,12765,0,1675783516,13119.826255610002,76.35822003000067,53534.06751936 2023-02-07,15:25:21.000,38,11074822,12605,0,1675783520,13120.068762770003,76.71067652999773,53534.14437768001 2023-02-07,15:25:25.000,38,11074823,12325,0,1675783524,13120.014872289998,76.90100304000225,53534.13040344 2023-02-07,15:25:29.000,38,11074843,12565,0,1675783528,13120.304533619994,77.19706650000444,53534.15835192 2023-02-07,15:25:33.000,38,11074832,12565,0,1675783532,13120.816493179991,77.43673692000448,53534.17931328 2023-02-07,15:25:37.000,38,11074832,12725,0,1675783536,13121.71242240999,77.45788431000256,53534.33302992001 2023-02-07,15:25:41.000,38,11074836,12605,0,1675783540,13122.237854589992,77.13362433000293,53534.51469504 2023-02-07,15:25:45.000,38,11074816,12485,0,1675783544,13122.392789719997,76.64018523000414,53534.74527000001 2023-02-07,15:25:49.000,38,11074831,12605,0,1675783548,13122.507306989988,76.252483080003,53535.03174192001 2023-02-07,15:25:53.000,38,11074815,12445,0,1675783552,13122.412998649997,76.30887611999788,53535.19943280001 2023-02-07,15:25:57.000,38,11074853,12565,0,1675783556,13122.264799830002,76.16789352000342,53535.346162320006 2023-02-07,15:26:01.000,38,11074843,12845,0,1675783560,13122.177227799992,76.25953221000236,53535.492891840004 2023-02-07,15:26:05.000,38,11074801,12645,0,1675783564,13122.386053410002,76.10445135000191,53535.5487888 2023-02-07,15:26:09.000,38,11074866,12605,0,1675783568,13122.79023200999,76.252483080003,53535.58372440001 2023-02-07,15:26:13.000,38,11074808,12605,0,1675783572,13123.05968441,76.12559873999999,53535.74442816 2023-02-07,15:26:17.000,38,11074859,12605,0,1675783576,13123.10010227,75.96346875000017,53535.8632092 2023-02-07,15:26:21.000,38,11074857,12525,0,1675783580,13123.17420167999,75.75199485000485,53535.87019632001 2023-02-07,15:26:25.000,38,11074817,12525,0,1675783584,13123.20114692,75.8436335400038,53535.97500312 2023-02-07,15:26:29.000,38,11074864,12805,0,1675783588,13123.342609430001,75.72379833000014,53536.016925840006 2023-02-07,15:26:33.000,38,11074844,12485,0,1675783592,13123.551435039997,75.60396312000375,53536.02391296 2023-02-07,15:26:37.000,38,11074854,12485,0,1675783596,13123.854568989998,75.31494879000093,53535.98897736001 2023-02-07,15:26:41.000,38,11074779,12725,0,1675783600,13123.98929518999,74.94134489999851,53535.97500312 2023-02-07,15:26:45.000,38,11074863,12605,0,1675783604,13124.17117555999,74.34921798000141,53535.95404176 2023-02-07,15:26:49.000,38,11074817,12405,0,1675783608,13124.124021389995,74.11659669000073,53535.79333800001 2023-02-07,15:26:53.000,38,11074838,12645,0,1675783612,13124.09033983999,73.73594366999896,53535.7584024 2023-02-07,15:26:57.000,38,11074800,12525,0,1675783616,13123.996031499999,73.40463455999998,53535.74442816 2023-02-07,15:27:01.000,38,11074822,12805,0,1675783620,13123.672688619998,73.68659976000345,53535.58372440001 2023-02-07,15:27:05.000,38,11074848,12285,0,1675783624,13123.558171349992,73.84872975000326,53535.55577592001 2023-02-07,15:27:09.000,38,11074886,12565,0,1675783628,13123.692897549998,74.40561102000356,53535.4789176 2023-02-07,15:27:13.000,38,11074878,12245,0,1675783632,13123.780469579993,74.63823231000424,53535.33218808 2023-02-07,15:27:17.000,38,11074835,12445,0,1675783636,13123.827623749989,75.00478707000002,53535.29026536001 2023-02-07,15:27:21.000,38,11074836,12605,0,1675783640,13123.982558879994,75.2374083600007,53535.325200960004 2023-02-07,15:27:25.000,38,11074863,12725,0,1675783644,13124.21159341999,75.32199792000029,53535.24834264001 2023-02-07,15:27:29.000,38,11074839,12245,0,1675783648,13124.615772019992,75.60396312000375,53535.15052296001 2023-02-07,15:27:33.000,38,11074885,12325,0,1675783652,13125.107522649989,75.5969139900044,53535.2343684 2023-02-07,15:27:37.000,38,11074853,12445,0,1675783656,13125.147940509989,75.72379833000014,53535.26930400001 2023-02-07,15:27:41.000,38,11074862,12365,0,1675783660,13125.302875639994,75.8295352799978,53535.35314944 2023-02-07,15:27:45.000,38,11074905,12765,0,1675783664,13125.174885749999,76.09740222000255,53535.346162320006 2023-02-07,15:27:49.000,38,11074823,12525,0,1675783668,13125.161413129994,75.9423213600021,53535.50686608001 2023-02-07,15:27:53.000,38,11074823,12525,0,1675783672,13125.35002980999,75.93527223000274,53535.60468576001 2023-02-07,15:27:57.000,38,11074857,12405,0,1675783676,13125.31634826,75.92822310000338,53535.78635088 2023-02-07,15:28:01.000,38,11074855,12605,0,1675783680,13125.040159549993,76.01281266000296,53535.85622208 2023-02-07,15:28:05.000,38,11074838,12445,0,1675783684,13124.635980949992,76.21018829999957,53535.87718344 2023-02-07,15:28:09.000,38,11074840,12485,0,1675783688,13124.649453569997,76.12559873999999,53535.89115768001 2023-02-07,15:28:13.000,38,11074797,12445,0,1675783692,13124.932378589998,75.92117397000402,53535.947054640004 2023-02-07,15:28:17.000,38,11074850,12645,0,1675783696,13125.174885749999,75.71674920000078,53535.968016000006 2023-02-07,15:28:21.000,38,11074859,12645,0,1675783700,13125.235512539999,75.80838788999972,53536.10077128 2023-02-07,15:28:25.000,38,11074845,12485,0,1675783704,13125.222039919994,75.60396312000375,53536.21955232 2023-02-07,15:28:29.000,38,11074876,12445,0,1675783708,13125.22877622999,75.47002965000138,53536.38025608 2023-02-07,15:28:33.000,38,11074822,12565,0,1675783712,13125.4780197,75.14576967000176,53536.43615304 2023-02-07,15:28:37.000,38,11074858,12485,0,1675783716,13125.504964939995,74.99773794000066,53536.46410152001 2023-02-07,15:28:41.000,38,11074846,12605,0,1675783720,13125.424129219995,74.80741143000341,53536.55493408 2023-02-07,15:28:45.000,38,11074838,12565,0,1675783724,13125.222039919994,74.70872360999783,53536.67371512 2023-02-07,15:28:49.000,38,11074839,12365,0,1675783728,13125.134467889999,74.37741449999885,53536.69467648 2023-02-07,15:28:53.000,38,11074880,12645,0,1675783732,13125.107522649989,74.18003886000224,53536.72262496 2023-02-07,15:28:57.000,38,11074853,12565,0,1675783736,13125.201830989994,73.90512278999813,53536.7715348 2023-02-07,15:29:01.000,38,11074837,12525,0,1675783740,13125.181622059994,73.98266321999836,53536.855380240006 2023-02-07,15:29:05.000,38,11074868,12805,0,1675783744,13125.29613933,74.50429884000187,53537.00909688 2023-02-07,15:29:09.000,38,11074873,12445,0,1675783748,13125.41739291,74.72282187000383,53537.06499384001 2023-02-07,15:29:13.000,38,11074833,12325,0,1675783752,13125.626218519996,75.05413098000281,53537.12787792 2023-02-07,15:29:17.000,38,11074871,12445,0,1675783756,13125.754208409991,75.35019443999772,53537.10691656 2023-02-07,15:29:21.000,38,11074862,12485,0,1675783760,13126.259431659993,75.55461921000096,53537.18377488001 2023-02-07,15:29:25.000,38,11074844,12685,0,1675783764,13126.81854539,75.49117703999946,53537.239671840005 2023-02-07,15:29:29.000,38,11074867,12605,0,1675783768,13127.310296019998,75.55461921000096,53537.358452880006 2023-02-07,15:29:33.000,38,11074827,12645,0,1675783772,13127.66732044999,75.4841279100001,53537.37941424001 2023-02-07,15:29:37.000,38,11074869,12205,0,1675783776,13128.03108118999,75.70970007000142,53537.505182400004 2023-02-07,15:29:41.000,38,11074895,12485,0,1675783780,13128.300533590002,76.07625483000447,53537.56806648001 2023-02-07,15:29:45.000,38,11074840,12365,0,1675783784,13128.657558019993,76.21723742999893,53537.71479600001 2023-02-07,15:29:49.000,38,11074841,12645,0,1675783788,13128.940483039994,76.14674612999806,53538.029216400006 2023-02-07,15:29:53.000,38,11074864,12285,0,1675783792,13129.263825919996,76.4005148100041,53538.23184288 2023-02-07,15:29:57.000,38,11074815,12605,0,1675783796,13129.728631309998,76.61903783999878,53538.532289040006 2023-02-07,15:30:01.000,38,11074878,12245,0,1675783800,13130.011556329999,76.57674306000263,53538.77683824 2023-02-07,15:30:05.000,38,11074897,12445,0,1675783804,13130.16649145999,76.33707264000259,53539.00741320001 2023-02-07,15:30:09.000,38,11074842,12445,0,1675783808,13130.16649145999,76.04805830999976,53539.11920712 2023-02-07,15:30:13.000,38,11074865,12365,0,1675783812,13130.13280991,75.82248614999844,53539.370743440006 2023-02-07,15:30:17.000,38,11074847,12405,0,1675783816,13129.775785479993,75.64625789999991,53539.40567904 2023-02-07,15:30:21.000,38,11074874,12725,0,1675783820,13129.371606879991,75.47002965000138,53539.41266616001 2023-02-07,15:30:25.000,38,11074879,12565,0,1675783824,13128.96742827999,75.10347488999832,53539.182091200004 2023-02-07,15:30:29.000,38,11074883,12685,0,1675783828,13128.657558019993,74.83560795000085,53539.27292376001 2023-02-07,15:30:33.000,38,11074852,12325,0,1675783832,13128.084971669996,74.49020058000315,53539.16811696 2023-02-07,15:30:37.000,38,11074820,12645,0,1675783836,13127.343977570003,74.31397233000462,53538.95850336001 2023-02-07,15:30:41.000,38,11074837,12365,0,1675783840,13126.414366789999,74.32102146000398,53538.74190264001 2023-02-07,15:30:45.000,38,11074819,12685,0,1675783844,13125.713790549991,74.39151276000484,53538.33664968001 2023-02-07,15:30:49.000,38,11074836,12405,0,1675783848,13125.181622059994,74.51134797000122,53537.959345200004 2023-02-07,15:30:53.000,38,11074827,12605,0,1675783852,13124.743761910002,74.82855882000149,53537.56806648001 2023-02-07,15:30:57.000,38,11074843,12485,0,1675783856,13124.865015490002,74.9554431600045,53537.21871048 2023-02-07,15:31:01.000,38,11074892,12365,0,1675783860,13125.100786339994,75.62511051000183,53536.953199920004 2023-02-07,15:31:05.000,38,11074839,12645,0,1675783864,13125.235512539999,75.74494571999821,53536.79948328001 2023-02-07,15:31:09.000,38,11074827,12445,0,1675783868,13125.39718398,75.99871440000425,53536.69467648 2023-02-07,15:31:13.000,38,11074882,12485,0,1675783872,13125.585800659996,76.20313917000021,53536.53397272 2023-02-07,15:31:17.000,38,11074866,12405,0,1675783876,13125.733999479991,76.13264786999935,53536.50602424 2023-02-07,15:31:21.000,38,11074800,12565,0,1675783880,13125.888934609997,76.28067960000044,53536.46410152001 2023-02-07,15:31:25.000,38,11074808,12805,0,1675783884,13126.091023909998,76.30182698999852,53536.43615304 2023-02-07,15:31:29.000,38,11074863,12405,0,1675783888,13126.212277489998,76.42166220000217,53536.33833336 2023-02-07,15:31:33.000,38,11074850,12325,0,1675783892,13126.602983469995,76.68248001000029,53536.499037120004 2023-02-07,15:31:37.000,38,11074851,12485,0,1675783896,13127.007162069996,76.87985565000417,53536.617818160004 2023-02-07,15:31:41.000,38,11074819,12645,0,1675783900,13127.411340669998,77.11247694000485,53536.93223856 2023-02-07,15:31:45.000,38,11074888,12565,0,1675783904,13127.87614606,77.46493344000191,53537.07896808 2023-02-07,15:31:49.000,38,11074862,12285,0,1675783908,13128.293797279992,77.72575125000003,53537.42133696 2023-02-07,15:31:53.000,38,11074845,12245,0,1675783912,13128.832702079999,77.4508351800032,53537.72877024 2023-02-07,15:31:57.000,38,11074827,12605,0,1675783916,13129.492860459992,77.01378911999927,53538.029216400006 2023-02-07,15:32:01.000,38,11074845,12645,0,1675783920,13129.917247989993,76.76002044000052,53538.38555952001 2023-02-07,15:32:05.000,38,11074876,12405,0,1675783924,13130.21364563,76.40756394000346,53538.7279284 2023-02-07,15:32:09.000,38,11074837,12365,0,1675783928,13130.25406349,75.86478093000187,53539.02138744 2023-02-07,15:32:13.000,38,11074854,12645,0,1675783932,13130.442680169996,75.71674920000078,53539.23798816 2023-02-07,15:32:17.000,38,11074842,12525,0,1675783936,13130.611087919991,75.85068267000315,53539.39170480001 2023-02-07,15:32:21.000,38,11074813,12645,0,1675783940,13130.752550429992,75.83658441000443,53539.71311232 2023-02-07,15:32:25.000,38,11074840,12605,0,1675783944,13130.745814119997,75.68150355000398,53539.91573880001 2023-02-07,15:32:29.000,38,11074860,12365,0,1675783948,13130.712132569992,75.39953835000051,53540.18124936001 2023-02-07,15:32:33.000,38,11074856,12685,0,1675783952,13130.523515889996,75.18101531999855,53540.30003040001 2023-02-07,15:32:37.000,38,11074812,12605,0,1675783956,13130.45615279,74.7792149099987,53540.4048372 2023-02-07,15:32:41.000,38,11074872,12445,0,1675783960,13130.41573493,74.56069188000401,53540.38387584 2023-02-07,15:32:45.000,38,11074817,12645,0,1675783964,13130.35510814,74.30692319999798,53540.425798560005 2023-02-07,15:32:49.000,38,11074847,12645,0,1675783968,13130.14628252999,74.02495800000179,53540.34195312 2023-02-07,15:32:53.000,38,11074853,12525,0,1675783972,13129.708422379998,73.73594366999896,53540.28605616 2023-02-07,15:32:57.000,38,11074835,12485,0,1675783976,13129.03479138,73.43283108000469,53540.1952236 2023-02-07,15:33:01.000,38,11074877,12605,0,1675783980,13128.428523479997,73.27070109000488,53539.97862288 2023-02-07,15:33:05.000,38,11074872,12365,0,1675783984,13127.761628789995,73.08742370999971,53539.69215096 2023-02-07,15:33:09.000,38,11074859,12445,0,1675783988,13127.108206719997,72.93939197999862,53539.45458888 2023-02-07,15:33:13.000,38,11074835,12565,0,1675783992,13126.272904279998,72.86890067999775,53539.18907832 2023-02-07,15:33:17.000,38,11074808,12645,0,1675783996,13125.49822863,72.8266059000016,53538.87465792 2023-02-07,15:33:21.000,38,11074843,12365,0,1675784000,13124.878488109993,72.58693548000156,53538.54626328 2023-02-07,15:33:25.000,38,11074841,12525,0,1675784004,13124.164439249995,72.1851350700017,53538.23883000001 2023-02-07,15:33:29.000,38,11074864,12645,0,1675784008,13123.322400500001,71.81153117999929,53537.85453840001 2023-02-07,15:33:33.000,38,11074870,12365,0,1675784012,13122.601615329993,71.50841858999775,53537.358452880006 2023-02-07,15:33:37.000,38,11074873,12485,0,1675784016,13122.412998649997,71.32514120999986,53536.93223856 2023-02-07,15:33:41.000,38,11074869,12445,0,1675784020,13122.089655769996,71.76218727000378,53536.48506288 2023-02-07,15:33:45.000,38,11074875,12485,0,1675784024,13121.577696209999,71.88907160999952,53536.2125652 2023-02-07,15:33:49.000,38,11074807,12445,0,1675784028,13121.153308679997,71.88907160999952,53535.779363760004 2023-02-07,15:33:53.000,38,11074885,12485,0,1675784032,13120.74239377,71.40268164000008,53535.43000776 2023-02-07,15:33:57.000,38,11074833,12765,0,1675784036,13120.62114019,70.70481776999804,53535.08065176001 2023-02-07,15:34:01.000,38,11074838,12605,0,1675784040,13120.41905089,70.19728041000053,53534.81514120001 2023-02-07,15:34:05.000,38,11074853,12405,0,1675784044,13120.230434209989,70.71891603000404,53534.486746560004 2023-02-07,15:34:09.000,38,11074845,12445,0,1675784048,13120.075499079998,71.04317601000366,53534.24918448 2023-02-07,15:34:13.000,38,11074852,12165,0,1675784052,13119.907091330002,71.19120774000476,53533.96271256 2023-02-07,15:34:17.000,38,11074863,12605,0,1675784056,13119.954245499997,71.14891296000133,53533.72515048 2023-02-07,15:34:21.000,38,11074870,12725,0,1675784060,13120.190016349989,71.39563251000072,53533.59239520001 2023-02-07,15:34:25.000,38,11074852,12405,0,1675784064,13120.250643139989,71.48022207000031,53533.60636944 2023-02-07,15:34:29.000,38,11074868,12605,0,1675784068,13120.41905089,71.8749733500008,53533.53649824 2023-02-07,15:34:33.000,38,11074845,12405,0,1675784072,13120.216961589998,72.615131999999,53533.43867856 2023-02-07,15:34:37.000,38,11074860,12365,0,1675784076,13119.960981809993,73.29889761000231,53533.38976872 2023-02-07,15:34:41.000,38,11074872,12285,0,1675784080,13119.752156199997,73.91217192000477,53533.3129104 2023-02-07,15:34:45.000,38,11074858,12725,0,1675784084,13119.947509190002,74.00381061000371,53533.31989752 2023-02-07,15:34:49.000,38,11074849,12285,0,1675784088,13120.60093126,73.74299279999832,53533.30592328001 2023-02-07,15:34:53.000,38,11074858,12485,0,1675784092,13121.186990230002,73.71479628000088,53533.30592328001 2023-02-07,15:34:57.000,38,11074837,12365,0,1675784096,13121.63158668999,74.27167755000119,53533.431691440004 2023-02-07,15:35:01.000,38,11074863,12805,0,1675784100,13121.73263133999,74.88495186000364,53533.501562640005 2023-02-07,15:35:05.000,38,11074798,12605,0,1675784104,13122.130073629996,75.39953835000051,53533.69021488001 2023-02-07,15:35:09.000,38,11074854,12645,0,1675784108,13122.729605219989,75.32904704999964,53533.87188 2023-02-07,15:35:13.000,38,11074861,12605,0,1675784112,13123.362818360001,74.94839402999787,53534.16533904001 2023-02-07,15:35:17.000,38,11074846,12685,0,1675784116,13123.605325520002,74.50429884000187,53534.41687536 2023-02-07,15:35:21.000,38,11074855,12565,0,1675784120,13123.409972529997,74.20823537999968,53534.61950184001 2023-02-07,15:35:25.000,38,11074860,12365,0,1675784124,13123.127047509995,74.3351197200027,53534.82911544 2023-02-07,15:35:29.000,38,11074875,12485,0,1675784128,13123.18093799,74.98363968000194,53534.93392224001 2023-02-07,15:35:33.000,38,11074872,12725,0,1675784132,13123.275246329991,74.9554431600045,53534.92693512 2023-02-07,15:35:37.000,38,11074862,12645,0,1675784136,13123.376290979992,74.32102146000398,53535.14353584 2023-02-07,15:35:41.000,38,11074797,12605,0,1675784140,13123.147256439996,74.10249843000202,53535.25532976 2023-02-07,15:35:45.000,38,11074855,12605,0,1675784144,13123.1203112,74.03200713000115,53535.4090464 2023-02-07,15:35:49.000,38,11074861,12685,0,1675784148,13123.315664189991,74.19413712000096,53535.562763040005 2023-02-07,15:35:53.000,38,11074877,12685,0,1675784152,13123.591852899997,74.25053016000311,53535.63962136 2023-02-07,15:35:57.000,38,11074878,12565,0,1675784156,13123.632270759997,73.8769262700007,53535.76538952 2023-02-07,15:36:01.000,38,11074859,12565,0,1675784160,13123.524489800002,73.20725892000337,53535.84224784001 2023-02-07,15:36:05.000,38,11074858,12525,0,1675784164,13123.234828469991,73.05217806000292,53535.85622208 2023-02-07,15:36:09.000,38,11074884,12765,0,1675784168,13122.823913559994,73.17906239999866,53535.81429936 2023-02-07,15:36:13.000,38,11074867,12725,0,1675784172,13122.534252229998,73.44692934000341,53535.78635088 2023-02-07,15:36:17.000,38,11074848,12485,0,1675784176,13122.466889130003,74.02495800000179,53535.83526072 2023-02-07,15:36:21.000,38,11074860,12565,0,1675784180,13122.85759511,73.77118932000303,53535.779363760004 2023-02-07,15:36:25.000,38,11074865,12645,0,1675784184,13123.349345739996,73.75004192999768,53535.78635088 2023-02-07,15:36:29.000,38,11074902,12685,0,1675784188,13123.477335629992,73.84872975000326,53535.94006752001 2023-02-07,15:36:33.000,38,11074869,12405,0,1675784192,13123.571643969997,74.20823537999968,53536.10775840001 2023-02-07,15:36:37.000,38,11074848,12565,0,1675784196,13123.706370170003,74.22938276999776,53536.2125652 2023-02-07,15:36:41.000,38,11074850,12445,0,1675784200,13124.05665829,73.76414019000367,53536.21955232 2023-02-07,15:36:45.000,38,11074891,12565,0,1675784204,13124.35979224,73.20725892000337,53536.10775840001 2023-02-07,15:36:49.000,38,11074859,12605,0,1675784208,13124.164439249995,73.20020979000401,53536.14968112 2023-02-07,15:36:53.000,38,11074857,12485,0,1675784212,13123.733315409998,73.46102760000213,53536.10775840001 2023-02-07,15:36:57.000,38,11074848,12485,0,1675784216,13123.544698730002,73.76414019000367,53536.02391296 2023-02-07,15:37:01.000,38,11074842,12485,0,1675784220,13123.726579099988,74.0884001700033,53536.03788720001 2023-02-07,15:37:05.000,38,11074838,12525,0,1675784224,13123.868041609989,74.41266015000292,53536.07980992 2023-02-07,15:37:09.000,38,11074843,12485,0,1675784228,13123.841096369993,74.56774101000337,53536.19160384 2023-02-07,15:37:13.000,38,11074846,12325,0,1675784232,13123.511017179997,74.36331624000013,53536.24051368 2023-02-07,15:37:17.000,38,11074852,12285,0,1675784236,13123.349345739996,73.7288945399996,53536.19160384 2023-02-07,15:37:21.000,38,11074845,12445,0,1675784240,13123.17420167999,73.0239815399982,53536.08679704001 2023-02-07,15:37:25.000,38,11074881,12485,0,1675784244,13122.9182219,72.72086895000393,53535.97500312 2023-02-07,15:37:29.000,38,11074823,12525,0,1675784248,13122.547724849988,72.4671002699979,53535.78635088 2023-02-07,15:37:33.000,38,11074871,12485,0,1675784252,13122.352371859997,72.72791808000329,53535.65359560001 2023-02-07,15:37:37.000,38,11074860,12645,0,1675784256,13122.197436729992,72.63627939000435,53535.48590472001 2023-02-07,15:37:41.000,38,11074841,12285,0,1675784260,13122.130073629996,72.41070723000303,53535.40205928 2023-02-07,15:37:45.000,38,11074859,12525,0,1675784264,13121.73936765,71.86792422000144,53535.3042396 2023-02-07,15:37:49.000,38,11074858,12605,0,1675784268,13121.402552149993,71.63530293000076,53535.178471440006 2023-02-07,15:37:53.000,38,11074868,12365,0,1675784272,13121.153308679997,71.65645031999884,53534.98283208001 2023-02-07,15:37:57.000,38,11074833,12485,0,1675784276,13120.870383659996,72.06529985999805,53534.75225712 2023-02-07,15:38:01.000,38,11074853,12285,0,1675784280,13120.816493179991,72.45300200999918,53534.58456624 2023-02-07,15:38:05.000,38,11074904,12725,0,1675784284,13120.991637239997,72.89709720000246,53534.395914 2023-02-07,15:38:09.000,38,11074868,12485,0,1675784288,13121.085945580002,73.4821749900002,53534.21424888001 2023-02-07,15:38:13.000,38,11074880,12565,0,1675784292,13121.530542039989,73.67250150000473,53534.04655800001 2023-02-07,15:38:17.000,38,11074878,12605,0,1675784296,13122.271536139997,73.56676454999979,53534.0116224 2023-02-07,15:38:21.000,38,11074897,12565,0,1675784300,13123.228092159996,73.17906239999866,53534.13040344 2023-02-07,15:38:25.000,38,11074886,12725,0,1675784304,13124.05665829,73.0380798000042,53534.29809432 2023-02-07,15:38:29.000,38,11074853,12605,0,1675784308,13124.541672610001,72.84775328999967,53534.61251472 2023-02-07,15:38:33.000,38,11074901,12525,0,1675784312,13124.548408919996,72.93234284999926,53534.76623136001 2023-02-07,15:38:37.000,38,11074840,12605,0,1675784316,13124.17117555999,73.18611152999802,53535.0247548 2023-02-07,15:38:41.000,38,11074854,12445,0,1675784320,13123.679424929993,73.29184848000295,53535.12257448001 2023-02-07,15:38:45.000,38,11074863,12285,0,1675784324,13123.383027290001,73.39053630000126,53535.19943280001 2023-02-07,15:38:49.000,38,11074854,12685,0,1675784328,13123.450390389997,73.48922411999956,53535.17148432001 2023-02-07,15:38:53.000,38,11074853,12285,0,1675784332,13123.982558879994,73.50332237999828,53535.3042396 2023-02-07,15:38:57.000,38,11074820,12205,0,1675784336,13124.33958331,73.40463455999998,53535.35314944 2023-02-07,15:39:01.000,38,11074861,12645,0,1675784340,13124.710080359997,73.12971849000314,53535.43699488001 2023-02-07,15:39:05.000,38,11074881,12445,0,1675784344,13124.945851209988,73.00988327999949,53535.464943360006 2023-02-07,15:39:09.000,38,11074862,12605,0,1675784348,13125.242248849994,72.80545851000352,53535.56975016 2023-02-07,15:39:13.000,38,11074901,12445,0,1675784352,13125.195094679999,72.93234284999926,53535.62564712001 2023-02-07,15:39:17.000,38,11074889,12645,0,1675784356,13125.215303609999,73.5949610700045,53535.681544080006 2023-02-07,15:39:21.000,38,11074851,12645,0,1675784360,13125.65990007,74.03200713000115,53535.75141528001 2023-02-07,15:39:25.000,38,11074840,12645,0,1675784364,13126.299849519994,74.3985618900042,53535.89115768001 2023-02-07,15:39:29.000,38,11074867,12525,0,1675784368,13126.60971977999,74.5324953599993,53535.98199024 2023-02-07,15:39:33.000,38,11074848,12485,0,1675784372,13126.926326349996,74.14479320999817,53536.25448792001 2023-02-07,15:39:37.000,38,11074843,12565,0,1675784376,13127.155360889992,74.06020364999858,53536.51301136001 2023-02-07,15:39:41.000,38,11074895,12645,0,1675784380,13127.593221039999,74.25053016000311,53536.71563784 2023-02-07,15:39:45.000,38,11074867,12685,0,1675784384,13128.219697870001,74.20823537999968,53536.974161280006 2023-02-07,15:39:49.000,38,11074865,12645,0,1675784388,13129.03479138,74.09544930000266,53537.32351728 2023-02-07,15:39:53.000,38,11074840,12645,0,1675784392,13129.681477140002,73.83463149000454,53537.55409224 2023-02-07,15:39:57.000,38,11074843,12485,0,1675784396,13129.822939649988,73.54561716000171,53537.840564160004 2023-02-07,15:40:01.000,38,11074893,12445,0,1675784400,13129.620850350002,73.48922411999956,53538.05017776001 2023-02-07,15:40:05.000,38,11074882,12445,0,1675784404,13129.364870569996,73.57381367999915,53538.23184288 2023-02-07,15:40:09.000,38,11074842,12565,0,1675784408,13128.879856249994,73.54561716000171,53538.25979136 2023-02-07,15:40:13.000,38,11074862,12565,0,1675784412,13128.832702079999,73.64430498000002,53538.315688320006 2023-02-07,15:40:17.000,38,11074863,12645,0,1675784416,13128.657558019993,73.37643804000254,53538.32966256 2023-02-07,15:40:21.000,38,11074878,12445,0,1675784420,13128.711448499998,73.27070109000488,53538.37158528 2023-02-07,15:40:25.000,38,11074857,12365,0,1675784424,13128.596931229993,73.11562023000442,53538.42748224 2023-02-07,15:40:29.000,38,11074865,12725,0,1675784428,13128.543040750003,72.84775328999967,53538.413508000005 2023-02-07,15:40:33.000,38,11074868,12205,0,1675784432,13128.516095509993,72.81250764000288,53538.3785724 2023-02-07,15:40:37.000,38,11074821,12245,0,1675784436,13128.320742520002,72.44595287999982,53538.23883000001 2023-02-07,15:40:41.000,38,11074867,12445,0,1675784440,13127.99739964,72.19923333000042,53538.11306184 2023-02-07,15:40:45.000,38,11074861,12685,0,1675784444,13127.66732044999,71.8749733500008,53537.93139672001 2023-02-07,15:40:49.000,38,11074859,12405,0,1675784448,13127.074525169992,71.7269416199997,53537.63793768001 2023-02-07,15:40:53.000,38,11074855,12565,0,1675784452,13126.49520251,71.70579423000163,53537.28159456001 2023-02-07,15:40:57.000,38,11074885,12485,0,1675784456,13126.016924499992,71.95956291000039,53536.96717416001 2023-02-07,15:41:01.000,38,11074846,12365,0,1675784460,13125.666636379996,72.54464069999813,53536.75057344 2023-02-07,15:41:05.000,38,11074844,12565,0,1675784464,13125.484756009995,73.09447283999907,53536.49205000001 2023-02-07,15:41:09.000,38,11074854,12485,0,1675784468,13125.57906435,73.43988021000405,53536.26147504 2023-02-07,15:41:13.000,38,11074857,12685,0,1675784472,13125.720526860001,73.75004192999768,53536.10775840001 2023-02-07,15:41:17.000,38,11074842,12285,0,1675784476,13125.861989370002,73.88397540000005,53535.97500312 2023-02-07,15:41:21.000,38,11074865,12485,0,1675784480,13125.875461989992,73.92627018000348,53535.800325120006 2023-02-07,15:41:25.000,38,11074833,12605,0,1675784484,13125.902407230002,74.0884001700033,53535.76538952 2023-02-07,15:41:29.000,38,11074818,12445,0,1675784488,13125.794626269992,74.13069494999945,53535.56975016 2023-02-07,15:41:33.000,38,11074840,12645,0,1675784492,13125.59253696999,73.98266321999836,53535.4090464 2023-02-07,15:41:37.000,38,11074840,12365,0,1675784496,13125.363502429995,73.82053322999855,53535.3042396 2023-02-07,15:41:41.000,38,11074872,12365,0,1675784500,13124.966060139988,73.92627018000348,53535.21340704 2023-02-07,15:41:45.000,38,11074867,12445,0,1675784504,13124.609035709997,74.01085974000307,53535.05270328001 2023-02-07,15:41:49.000,38,11074857,12605,0,1675784508,13124.21832973,73.86282801000198,53534.86405104001 2023-02-07,15:41:53.000,38,11074838,12565,0,1675784512,13123.908459469989,73.41168368999934,53534.675398800005 2023-02-07,15:41:57.000,38,11074855,12605,0,1675784516,13123.322400500001,72.68562329999986,53534.42386248 2023-02-07,15:42:01.000,38,11074821,12645,0,1675784520,13122.945167139995,72.31201941000472,53534.221236000005 2023-02-07,15:42:05.000,38,11074830,12605,0,1675784524,13122.85085879999,72.2203807199985,53533.84393152 2023-02-07,15:42:09.000,38,11074870,12485,0,1675784528,13123.315664189991,72.2344789800045,53533.77406032 2023-02-07,15:42:13.000,38,11074879,12605,0,1675784532,13123.618798139993,71.85382596000272,53533.501562640005 2023-02-07,15:42:17.000,38,11074877,12725,0,1675784536,13123.760260649993,71.12071644000389,53533.48060128 2023-02-07,15:42:21.000,38,11074855,12485,0,1675784540,13123.362818360001,70.35236127000098,53533.23605208001 2023-02-07,15:42:25.000,38,11074841,12485,0,1675784544,13122.662242119994,70.00695390000328,53533.01246424 2023-02-07,15:42:29.000,38,11074829,12565,0,1675784548,13121.927984329996,69.95760999000049,53532.830799120005 2023-02-07,15:42:33.000,38,11074846,12565,0,1675784552,13121.281298569993,70.3664595299997,53532.5792628 2023-02-07,15:42:37.000,38,11074893,12445,0,1675784556,13121.261089639993,70.74006342000212,53532.28580376 2023-02-07,15:42:41.000,38,11074845,12525,0,1675784560,13121.348661669988,70.94448818999808,53532.041254560005 2023-02-07,15:42:45.000,38,11074826,12565,0,1675784564,13121.153308679997,70.52858951999951,53531.84561520001 2023-02-07,15:42:49.000,38,11074837,12685,0,1675784568,13120.445996129994,69.97875737999857,53531.51722056 2023-02-07,15:42:53.000,38,11074906,12405,0,1675784572,13119.50291273,69.83777478000411,53531.251710000004 2023-02-07,15:42:57.000,38,11074865,12685,0,1675784576,13118.761918629993,70.27482084000076,53530.87440552 2023-02-07,15:43:01.000,38,11074849,12525,0,1675784580,13118.674346599997,70.83170211000106,53530.49710104 2023-02-07,15:43:05.000,38,11074816,12525,0,1675784584,13119.065052579994,71.24055165000027,53530.16870640001 2023-02-07,15:43:09.000,38,11074886,12485,0,1675784588,13119.4827038,71.74103987999843,53530.07088672001 2023-02-07,15:43:13.000,38,11074892,12605,0,1675784592,13120.055290149998,72.10759464000148,53529.82633752 2023-02-07,15:43:17.000,38,11074866,12325,0,1675784596,13120.53356815999,72.14988942000491,53529.72851784 2023-02-07,15:43:21.000,38,11074873,12605,0,1675784600,13120.870383659996,72.25562637000257,53529.61672392001 2023-02-07,15:43:25.000,38,11074825,12445,0,1675784604,13121.220671779993,72.14988942000491,53529.58178832 2023-02-07,15:43:29.000,38,11074848,12365,0,1675784608,13121.274562259998,72.24857724000321,53529.41409744 2023-02-07,15:43:33.000,38,11074823,12445,0,1675784612,13121.341925359993,73.4821749900002,53529.40012320001 2023-02-07,15:43:37.000,38,11074872,12645,0,1675784616,13121.65853193,75.14576967000176,53529.37916184001 2023-02-07,15:43:41.000,38,11074868,12765,0,1675784620,13122.426471270002,75.93527223000274,53529.53287848 2023-02-07,15:43:45.000,38,11074841,12565,0,1675784624,13123.335873119991,75.7308474599995,53529.7494792 2023-02-07,15:43:49.000,38,11074855,12645,0,1675784628,13124.124021389995,74.70872360999783,53529.9940284 2023-02-07,15:43:53.000,38,11074833,12605,0,1675784632,13124.406946409996,73.91217192000477,53530.315435920005 2023-02-07,15:43:57.000,38,11074898,12485,0,1675784636,13123.948877329989,74.01790887000243,53530.56697224 2023-02-07,15:44:01.000,38,11074837,12485,0,1675784640,13123.571643969997,74.67347796000104,53530.72068888001 2023-02-07,15:44:05.000,38,11074806,12685,0,1675784644,13123.773733269998,74.90609925000172,53530.7975472 2023-02-07,15:44:09.000,38,11074864,12445,0,1675784648,13124.31263806999,74.49020058000315,53530.76261160001 2023-02-07,15:44:13.000,38,11074890,12525,0,1675784652,13124.588826779996,73.50332237999828,53530.88837976001 2023-02-07,15:44:17.000,38,11074855,12645,0,1675784656,13124.602299400001,72.96053937000397,53531.01414792 2023-02-07,15:44:21.000,38,11074842,12285,0,1675784660,13124.595563089992,72.90414633000182,53531.23074864 2023-02-07,15:44:25.000,38,11074846,12645,0,1675784664,13124.770707149997,72.67152504000114,53531.29363272001 2023-02-07,15:44:29.000,38,11074845,12605,0,1675784668,13125.080577409994,72.21333158999914,53531.552156159996 2023-02-07,15:44:33.000,38,11074863,12445,0,1675784672,13125.141204199994,72.03710334000061,53531.69189856 2023-02-07,15:44:37.000,38,11074853,12645,0,1675784676,13124.972796449998,71.76218727000378,53531.80369248 2023-02-07,15:44:41.000,38,11074838,12645,0,1675784680,13124.615772019992,71.55071337000118,53531.79670536001 2023-02-07,15:44:45.000,38,11074846,12725,0,1675784684,13124.474309509991,71.2687481699977,53531.705872800005 2023-02-07,15:44:49.000,38,11074853,12325,0,1675784688,13124.642717260002,70.84580036999978,53531.59407888 2023-02-07,15:44:53.000,38,11074847,12525,0,1675784692,13124.35305592999,70.58498256000166,53531.54516904 2023-02-07,15:44:57.000,38,11074859,12485,0,1675784696,13123.888250539989,70.62022820999846,53531.53119480001 2023-02-07,15:45:01.000,38,11074846,12485,0,1675784700,13123.315664189991,70.71186690000468,53531.51722056 2023-02-07,15:45:05.000,38,11074861,12525,0,1675784704,13122.91148558999,71.18415860999812,53531.538181920005 2023-02-07,15:45:09.000,38,11074866,12445,0,1675784708,13122.904749279995,71.88202248000016,53531.5661304 2023-02-07,15:45:13.000,38,11074856,12765,0,1675784712,13123.315664189991,72.58693548000156,53531.57311752 2023-02-07,15:45:17.000,38,11074856,12405,0,1675784716,13124.21159341999,72.75611460000073,53531.552156159996 2023-02-07,15:45:21.000,38,11074859,12605,0,1675784720,13125.35676612,72.4811985300039,53531.69189856 2023-02-07,15:45:25.000,38,11074870,12645,0,1675784724,13126.42783940999,72.38251070999831,53531.8805508 2023-02-07,15:45:29.000,38,11074872,12525,0,1675784728,13126.83201800999,72.68562329999986,53532.1251 2023-02-07,15:45:33.000,38,11074850,12685,0,1675784732,13127.155360889992,72.96758850000333,53532.36266208 2023-02-07,15:45:37.000,38,11074896,12285,0,1675784736,13127.532594249999,72.68562329999986,53532.64214688 2023-02-07,15:45:41.000,38,11074834,12605,0,1675784740,13127.566275799989,72.52349331000005,53533.01945136001 2023-02-07,15:45:45.000,38,11074854,12645,0,1675784744,13127.263141850002,72.68562329999986,53533.25701344001 2023-02-07,15:45:49.000,38,11074853,12325,0,1675784748,13127.303559710002,73.21430805000273,53533.60636944 2023-02-07,15:45:53.000,38,11074867,12765,0,1675784752,13127.411340669998,73.51742064000427,53533.788034560006 2023-02-07,15:45:57.000,38,11074849,12805,0,1675784756,13127.674056759999,73.36938891000318,53534.17931328 2023-02-07,15:46:01.000,38,11074860,12605,0,1675784760,13127.99739964,72.7913602500048,53534.437836720004 2023-02-07,15:46:05.000,38,11074834,12605,0,1675784764,13128.415050859992,72.12874202999956,53534.80116696 2023-02-07,15:46:09.000,38,11074878,12725,0,1675784768,13128.388105619997,71.67759771000419,53534.919948 2023-02-07,15:46:13.000,38,11074903,12405,0,1675784772,13128.381369310002,71.42382902999816,53535.17148432001 2023-02-07,15:46:17.000,38,11074865,12645,0,1675784776,13128.293797279992,71.16301122000004,53535.22039416001 2023-02-07,15:46:21.000,38,11074876,12445,0,1675784780,13128.408314549997,70.62022820999846,53535.31122672 2023-02-07,15:46:25.000,38,11074862,12605,0,1675784784,13128.421787170002,70.0562978099988,53535.36712368001 2023-02-07,15:46:29.000,38,11074823,12365,0,1675784788,13128.179280010001,69.53466219000256,53535.562763040005 2023-02-07,15:46:33.000,38,11074818,12765,0,1675784792,13127.350713879998,69.21040221000294,53535.53481456001 2023-02-07,15:46:37.000,38,11074861,12445,0,1675784796,13126.501938819994,69.18925482000486,53535.38109792 2023-02-07,15:46:41.000,38,11074851,12285,0,1675784800,13126.037133429993,69.32318828999996,53535.25532976 2023-02-07,15:46:45.000,38,11074835,12605,0,1675784804,13125.861989370002,69.68974305000302,53535.13654872 2023-02-07,15:46:49.000,38,11074801,12685,0,1675784808,13125.787889959996,69.99285564000456,53534.98283208001 2023-02-07,15:46:53.000,38,11074859,12765,0,1675784812,13125.70031793,70.16203476000373,53534.794179840006 2023-02-07,15:46:57.000,38,11074864,12725,0,1675784816,13125.754208409991,70.34531214000162,53534.68937304 2023-02-07,15:47:01.000,38,11074849,12725,0,1675784820,13125.989979259997,70.38760691999778,53534.5356564 2023-02-07,15:47:05.000,38,11074834,12565,0,1675784824,13126.360476309994,70.28186997000012,53534.40290112 2023-02-07,15:47:09.000,38,11074869,12525,0,1675784828,13126.77812753,70.34531214000162,53534.44482384 2023-02-07,15:47:13.000,38,11074869,12605,0,1675784832,13127.047579929997,70.33826301000227,53534.41687536 2023-02-07,15:47:17.000,38,11074890,12285,0,1675784836,13127.074525169992,70.42285257000185,53534.340017040005 2023-02-07,15:47:21.000,38,11074849,12645,0,1675784840,13126.872435869991,70.42285257000185,53534.40988824001 2023-02-07,15:47:25.000,38,11074839,12525,0,1675784844,13126.744445979995,70.59203169000102,53534.37495264 2023-02-07,15:47:29.000,38,11074840,12565,0,1675784848,13126.663610259995,70.45104908999929,53534.340017040005 2023-02-07,15:47:33.000,38,11074840,12645,0,1675784852,13126.40763047999,70.2325260600046,53534.3260428 2023-02-07,15:47:37.000,38,11074860,12445,0,1675784856,13126.097760219993,70.00695390000328,53534.36097840001 2023-02-07,15:47:41.000,38,11074828,12685,0,1675784860,13125.835044129992,69.85892217000219,53534.291107200006 2023-02-07,15:47:45.000,38,11074807,12885,0,1675784864,13125.814835199992,69.63335001000087,53534.31206856001 2023-02-07,15:47:49.000,38,11074855,12645,0,1675784868,13125.760944720001,69.64744826999959,53534.33302992001 2023-02-07,15:47:53.000,38,11074838,12605,0,1675784872,13125.545382799995,70.01400303000264,53534.27713296 2023-02-07,15:47:57.000,38,11074885,12605,0,1675784876,13125.235512539999,70.64842473000317,53534.20726176 2023-02-07,15:48:01.000,38,11074817,12445,0,1675784880,13125.100786339994,71.29694469000242,53534.10944208 2023-02-07,15:48:05.000,38,11074922,12685,0,1675784884,13125.43086552999,71.74103987999843,53534.02559664001 2023-02-07,15:48:09.000,38,11074889,12525,0,1675784888,13126.232486419998,71.76218727000378,53533.955725440006 2023-02-07,15:48:13.000,38,11074839,12605,0,1675784892,13126.87917218,71.53661511000246,53534.004635280005 2023-02-07,15:48:17.000,38,11074865,12605,0,1675784896,13127.411340669998,71.4167798999988,53534.11642920001 2023-02-07,15:48:21.000,38,11074796,12645,0,1675784900,13127.66732044999,71.32514120999986,53534.23521024 2023-02-07,15:48:25.000,38,11074900,12445,0,1675784904,13127.74815616999,71.20530600000347,53534.36796552 2023-02-07,15:48:29.000,38,11074851,12445,0,1675784908,13127.943509159995,71.01497948999895,53534.63347608 2023-02-07,15:48:33.000,38,11074857,12605,0,1675784912,13127.95024546999,70.98678297000151,53534.66841168001 2023-02-07,15:48:37.000,38,11074857,12565,0,1675784916,13127.93003653999,71.12776557000325,53534.843089680006 2023-02-07,15:48:41.000,38,11074846,12405,0,1675784920,13127.84920081999,71.07842166000046,53534.96885784 2023-02-07,15:48:45.000,38,11074856,12525,0,1675784924,13127.862673439995,71.0361268800043,53535.108600240004 2023-02-07,15:48:49.000,38,11074835,12765,0,1675784928,13127.85593713,71.23350252000091,53535.17148432001 2023-02-07,15:48:53.000,38,11074852,12525,0,1675784932,13127.89635499,71.39563251000072,53535.26930400001 2023-02-07,15:48:57.000,38,11074884,12525,0,1675784936,13127.87614606,71.43792729000415,53535.35314944 2023-02-07,15:49:01.000,38,11074926,12485,0,1675784940,13127.81551927,71.5295659800031,53535.49987896 2023-02-07,15:49:05.000,38,11074874,12285,0,1675784944,13127.943509159995,71.65645031999884,53535.59071152 2023-02-07,15:49:09.000,38,11074835,12485,0,1675784948,13128.199488940001,71.54366424000182,53535.6885312 2023-02-07,15:49:13.000,38,11074847,12605,0,1675784952,13128.408314549997,71.31104295000114,53535.76538952 2023-02-07,15:49:17.000,38,11074839,12405,0,1675784956,13128.644085399988,70.91629167000065,53535.83526072 2023-02-07,15:49:21.000,38,11074861,12645,0,1675784960,13128.684503259989,70.53563864999887,53535.87718344 2023-02-07,15:49:25.000,38,11074853,12405,0,1675784964,13128.307269899997,70.40170518000377,53535.91211904 2023-02-07,15:49:29.000,38,11074823,12445,0,1675784968,13127.77510141,70.45809821999865,53535.81429936 2023-02-07,15:49:33.000,38,11074806,12485,0,1675784972,13127.263141850002,70.43695083000057,53535.76538952 2023-02-07,15:49:37.000,38,11074876,12605,0,1675784976,13127.168833509997,70.23957519000396,53535.77237664001 2023-02-07,15:49:41.000,38,11074843,12605,0,1675784980,13126.966744209996,69.72498869999981,53535.82128648001 2023-02-07,15:49:45.000,38,11074841,12405,0,1675784984,13126.69729181,69.14696004000143,53535.79333800001 2023-02-07,15:49:49.000,38,11074881,12605,0,1675784988,13126.266167969989,68.660570070002,53535.84224784001 2023-02-07,15:49:53.000,38,11074861,12645,0,1675784992,13125.65990007,68.37155573999917,53535.828273600004 2023-02-07,15:49:57.000,38,11074866,12445,0,1675784996,13125.100786339994,68.27286792000086,53535.7584024 2023-02-07,15:50:01.000,38,11074844,12325,0,1675785000,13124.662926190002,68.16008184000384,53535.61866 2023-02-07,15:50:05.000,38,11074822,12525,0,1675785004,13124.4002101,67.9556570700006,53535.48590472001 2023-02-07,15:50:09.000,38,11074822,12645,0,1675785008,13124.184648179995,67.73008490999928,53535.3741108 2023-02-07,15:50:13.000,38,11074873,12645,0,1675785012,13124.15770294,67.53270927000267,53535.21340704 2023-02-07,15:50:17.000,38,11074873,12605,0,1675785016,13124.19138448999,67.40582492999965,53535.0247548 2023-02-07,15:50:21.000,38,11074887,12725,0,1675785020,13124.07013090999,67.16615450999961,53534.96885784 2023-02-07,15:50:25.000,38,11074861,12365,0,1675785024,13123.827623749989,66.88418931000342,53534.8500768 2023-02-07,15:50:29.000,38,11074836,12565,0,1675785028,13123.841096369993,66.67976454000018,53534.86405104001 2023-02-07,15:50:33.000,38,11074887,12405,0,1675785032,13123.881514229994,66.51058542000101,53534.74527000001 2023-02-07,15:50:37.000,38,11074859,12645,0,1675785036,13123.854568989998,66.21452195999882,53534.66142456 2023-02-07,15:50:41.000,38,11074862,12605,0,1675785040,13123.713106479998,66.01009719000285,53534.654437440004 2023-02-07,15:50:45.000,38,11074845,12405,0,1675785044,13123.497544559992,65.90436023999791,53534.50072080001 2023-02-07,15:50:49.000,38,11074864,12445,0,1675785048,13123.086629649995,65.99599893000413,53534.36796552 2023-02-07,15:50:53.000,38,11074856,12445,0,1675785052,13122.601615329993,66.19337457000074,53534.17931328 2023-02-07,15:50:57.000,38,11074836,12485,0,1675785056,13122.493834369998,66.35550456000055,53534.11642920001 2023-02-07,15:51:01.000,38,11074862,12445,0,1675785060,13122.123337320001,66.50353629000165,53534.01860952 2023-02-07,15:51:05.000,38,11074878,12325,0,1675785064,13121.907775399995,66.6586171500021,53533.9417512 2023-02-07,15:51:09.000,38,11074866,12605,0,1675785068,13121.73936765,66.92648408999958,53533.80899592001 2023-02-07,15:51:13.000,38,11074868,12645,0,1675785072,13121.69894979,67.03222104000452,53533.6273308 2023-02-07,15:51:17.000,38,11074827,12605,0,1675785076,13121.79999444,66.9405823499983,53533.47361416001 2023-02-07,15:51:21.000,38,11074866,12565,0,1675785080,13121.8404123,66.75025584000105,53533.36182024 2023-02-07,15:51:25.000,38,11074877,12565,0,1675785084,13121.87409384999,66.94763147999765,53533.31989752 2023-02-07,15:51:29.000,38,11074796,12365,0,1675785088,13121.69221347999,67.05336843000259,53533.13823240001 2023-02-07,15:51:33.000,38,11074867,12805,0,1675785092,13121.55075096999,67.2507440699992,53533.05438696 2023-02-07,15:51:37.000,38,11074865,12525,0,1675785096,13121.382343219993,67.63139709000097,53532.8587476 2023-02-07,15:51:41.000,38,11074860,12485,0,1675785100,13121.382343219993,68.07549228000426,53532.82381200001 2023-02-07,15:51:45.000,38,11074873,12285,0,1675785104,13121.321716429993,68.35040835000109,53532.76791504 2023-02-07,15:51:49.000,38,11074856,12525,0,1675785108,13121.348661669988,68.40680139000324,53532.830799120005 2023-02-07,15:51:53.000,38,11074888,12525,0,1675785112,13121.375606909998,68.62532441999792,53532.85176048001 2023-02-07,15:51:57.000,38,11074891,12445,0,1675785116,13121.368870599988,68.55483312000433,53532.88669608 2023-02-07,15:52:01.000,38,11074843,12685,0,1675785120,13121.577696209999,68.5477839899977,53533.00547712 2023-02-07,15:52:05.000,38,11074864,12405,0,1675785124,13121.77304919999,68.57598051000241,53533.07534832 2023-02-07,15:52:09.000,38,11074838,12445,0,1675785128,13121.85388491999,68.73106137000286,53533.166180880005 2023-02-07,15:52:13.000,38,11074822,12485,0,1675785132,13121.81346705999,68.63237355000456,53533.25002632 2023-02-07,15:52:17.000,38,11074835,12805,0,1675785136,13121.75957658,68.7592578900003,53533.37579448001 2023-02-07,15:52:21.000,38,11074842,12605,0,1675785140,13121.75284026999,68.7240122400035,53533.452652800006 2023-02-07,15:52:25.000,38,11074835,12525,0,1675785144,13121.79325812999,68.55483312000433,53533.58540808 2023-02-07,15:52:29.000,38,11074835,12645,0,1675785148,13121.79999444,68.42794878000132,53533.72515048 2023-02-07,15:52:33.000,38,11074861,12445,0,1675785152,13121.584432519994,68.5477839899977,53533.82297016 2023-02-07,15:52:37.000,38,11074863,12445,0,1675785156,13121.160044989992,68.74515963000158,53533.79502168 2023-02-07,15:52:41.000,38,11074833,12525,0,1675785160,13121.065736650002,69.04122309000377,53533.76008608001 2023-02-07,15:52:45.000,38,11074874,12645,0,1675785164,13121.119627129992,68.99892831000034,53533.71117624001 2023-02-07,15:52:49.000,38,11074815,12285,0,1675785168,13121.429497389989,68.92843700999947,53533.697202 2023-02-07,15:52:53.000,38,11074854,12605,0,1675785172,13121.564223589994,68.7592578900003,53533.78104744001 2023-02-07,15:52:57.000,38,11074845,12365,0,1675785176,13121.766312889995,68.68171746000007,53533.79502168 2023-02-07,15:53:01.000,38,11074832,12285,0,1675785180,13122.035765289991,68.82270006000181,53533.94873832001 2023-02-07,15:53:05.000,38,11074840,12645,0,1675785184,13122.278272449992,68.9707317900029,53534.03957088 2023-02-07,15:53:09.000,38,11074828,12445,0,1675785188,13122.466889130003,68.87909310000396,53534.221236000005 2023-02-07,15:53:13.000,38,11074871,12365,0,1675785192,13122.520779609993,68.71696311000414,53534.38193976001 2023-02-07,15:53:17.000,38,11074860,12565,0,1675785196,13122.480361749993,68.73106137000286,53534.38193976001 2023-02-07,15:53:21.000,38,11074874,12845,0,1675785200,13122.466889130003,68.73106137000286,53534.507707920005 2023-02-07,15:53:25.000,38,11074809,12445,0,1675785204,13122.628560569989,68.55483312000433,53534.49373368 2023-02-07,15:53:29.000,38,11074839,12565,0,1675785208,13122.85085879999,68.27286792000086,53534.507707920005 2023-02-07,15:53:33.000,38,11074821,12605,0,1675785212,13122.864331419994,68.13893444999849,53534.54264352 2023-02-07,15:53:37.000,38,11074869,12445,0,1675785216,13122.756550459999,68.01205011000275,53534.50072080001 2023-02-07,15:53:41.000,38,11074841,12605,0,1675785220,13122.305217690002,67.90631315999781,53534.4657852 2023-02-07,15:53:45.000,38,11074856,12685,0,1675785224,13121.806730749995,67.75123230000463,53534.45181096001 2023-02-07,15:53:49.000,38,11074850,12645,0,1675785228,13121.463178939994,67.48336535999988,53534.33302992001 2023-02-07,15:53:53.000,38,11074852,12525,0,1675785232,13121.045527720002,67.22254755000176,53534.221236000005 2023-02-07,15:53:57.000,38,11074859,12605,0,1675785236,13120.60093126,67.01107364999916,53534.102454960004 2023-02-07,15:54:01.000,38,11074832,12445,0,1675785240,13120.210225279989,66.84894365999935,53533.92078984 2023-02-07,15:54:05.000,38,11074833,12725,0,1675785244,13119.725210960001,66.92648408999958,53533.72515048 2023-02-07,15:54:09.000,38,11074852,12485,0,1675785248,13119.45575855999,67.37762841000222,53533.48060128 2023-02-07,15:54:13.000,38,11074877,12725,0,1675785252,13119.54333059,67.86401838000165,53533.35483312001 2023-02-07,15:54:17.000,38,11074812,12525,0,1675785256,13119.617429999991,68.23057314000471,53533.08932256001 2023-02-07,15:54:21.000,38,11074862,12445,0,1675785260,13119.981190739993,68.5125383400009,53533.06836120001 2023-02-07,15:54:25.000,38,11074825,12365,0,1675785264,13120.250643139989,68.68171746000007,53533.01246424 2023-02-07,15:54:29.000,38,11074851,12485,0,1675785268,13120.69523959999,68.5477839899977,53532.99150288001 2023-02-07,15:54:33.000,38,11074886,12485,0,1675785272,13121.018582479992,68.35040835000109,53532.928618800004 2023-02-07,15:54:37.000,38,11074853,12685,0,1675785276,13121.301507499993,68.29401530999894,53532.9635544 2023-02-07,15:54:41.000,38,11074817,12445,0,1675785280,13121.61811407,68.20237662,53532.998490000005 2023-02-07,15:54:45.000,38,11074851,12565,0,1675785284,13121.8404123,67.97680445999868,53533.08233544 2023-02-07,15:54:49.000,38,11074862,12565,0,1675785288,13121.927984329996,67.92746055000316,53533.08932256001 2023-02-07,15:54:53.000,38,11074833,12565,0,1675785292,13121.93472063999,68.22352400999807,53533.19412936 2023-02-07,15:54:57.000,38,11074859,12685,0,1675785296,13121.995347429991,68.92138788000011,53533.333871760005 2023-02-07,15:55:01.000,38,11074876,12645,0,1675785300,13122.116601009991,69.76023435000388,53533.48060128 2023-02-07,15:55:05.000,38,11074811,12565,0,1675785304,13122.285008760002,70.28891909999948,53533.697202 2023-02-07,15:55:09.000,38,11074801,12765,0,1675785308,13122.662242119994,70.62727733999782,53533.96271256 2023-02-07,15:55:13.000,38,11074875,12325,0,1675785312,13123.14052013,71.00088123000023,53534.10944208 2023-02-07,15:55:17.000,38,11074860,12365,0,1675785316,13123.713106479998,71.22645339000155,53534.36796552 2023-02-07,15:55:21.000,38,11074822,12565,0,1675785320,13124.44062796,71.5295659800031,53534.570592 2023-02-07,15:55:25.000,38,11074835,12445,0,1675785324,13125.242248849994,71.83267857000465,53534.773218480004 2023-02-07,15:55:29.000,38,11074827,12805,0,1675785328,13126.185332249988,71.68464684000355,53535.094626 2023-02-07,15:55:33.000,38,11074848,12645,0,1675785332,13126.993689449992,71.381534250002,53535.28327824 2023-02-07,15:55:37.000,38,11074853,12365,0,1675785336,13127.74815616999,70.62727733999782,53535.59071152 2023-02-07,15:55:41.000,38,11074810,12805,0,1675785340,13128.125389529996,69.56990783999936,53535.87718344 2023-02-07,15:55:45.000,38,11074873,12645,0,1675785344,13127.93003653999,68.4138505200026,53536.135706880006 2023-02-07,15:55:49.000,38,11074846,12405,0,1675785348,13127.397868049993,67.42697231999773,53536.36628184 2023-02-07,15:55:53.000,38,11074868,12445,0,1675785352,13126.562565609995,66.91238583000086,53536.37326896001 2023-02-07,15:55:57.000,38,11074827,12845,0,1675785356,13125.922616160002,66.49648716000229,53536.29641064001 2023-02-07,15:56:01.000,38,11074838,12685,0,1675785360,13125.504964939995,66.39779934000398,53536.27544928001 2023-02-07,15:56:05.000,38,11074837,12445,0,1675785364,13125.120995269994,66.48943803000293,53536.26846216 2023-02-07,15:56:09.000,38,11074854,12565,0,1675785368,13124.602299400001,66.70091192999826,53536.12173264 2023-02-07,15:56:13.000,38,11074811,12765,0,1675785372,13124.265483899995,66.82074714000191,53536.03788720001 2023-02-07,15:56:17.000,38,11074872,12685,0,1675785376,13124.15096662999,66.85599278999871,53535.800325120006 2023-02-07,15:56:21.000,38,11074864,12685,0,1675785380,13124.23853866,66.72910845000297,53535.7584024 2023-02-07,15:56:25.000,38,11074844,12645,0,1675785384,13124.528199989996,66.7573049700004,53535.5487888 2023-02-07,15:56:29.000,38,11074840,12805,0,1675785388,13124.912169659998,66.70796106000489,53535.33917520001 2023-02-07,15:56:33.000,38,11074834,12565,0,1675785392,13125.174885749999,66.72910845000297,53535.14353584 2023-02-07,15:56:37.000,38,11074879,12485,0,1675785396,13125.61274589999,66.71501019000425,53535.108600240004 2023-02-07,15:56:41.000,38,11074825,12765,0,1675785400,13125.963034020002,66.94763147999765,53534.919948 2023-02-07,15:56:45.000,38,11074872,12805,0,1675785404,13126.380685239994,67.07451582000067,53534.89898664 2023-02-07,15:56:49.000,38,11074898,12485,0,1675785408,13126.62992870999,67.03222104000452,53534.95488360001 2023-02-07,15:56:53.000,38,11074844,12485,0,1675785412,13126.562565609995,67.03927017000387,53534.92693512 2023-02-07,15:56:57.000,38,11074834,12725,0,1675785416,13126.58951084999,67.05336843000259,53535.01776768 2023-02-07,15:57:01.000,38,11074876,12605,0,1675785420,13126.414366789999,67.1520562500009,53535.03872904 2023-02-07,15:57:05.000,38,11074858,12565,0,1675785424,13126.51541144,67.08861407999939,53535.18545856 2023-02-07,15:57:09.000,38,11074862,12565,0,1675785428,13126.582774539995,67.0040245199998,53535.26231688 2023-02-07,15:57:13.000,38,11074845,12565,0,1675785432,13126.7579186,66.87714018000406,53535.33218808 2023-02-07,15:57:17.000,38,11074840,12485,0,1675785436,13127.040843620001,66.88418931000342,53535.40205928 2023-02-07,15:57:21.000,38,11074812,12525,0,1675785440,13127.343977570003,67.02517190999788,53535.49987896 2023-02-07,15:57:25.000,38,11074860,12805,0,1675785444,13127.680793069994,67.18730189999769,53535.54180168 2023-02-07,15:57:29.000,38,11074782,12485,0,1675785448,13127.88961867999,67.23664581000048,53535.632634240006 2023-02-07,15:57:33.000,38,11074840,12365,0,1675785452,13127.943509159995,67.29303885000263,53535.60468576001 2023-02-07,15:57:37.000,38,11074846,12445,0,1675785456,13128.09844429,67.2507440699992,53535.70250544001 2023-02-07,15:57:41.000,38,11074844,12325,0,1675785460,13128.11865322,67.23664581000048,53535.79333800001 2023-02-07,15:57:45.000,38,11074860,12605,0,1675785464,13128.226434179996,67.16615450999961,53535.97500312 2023-02-07,15:57:49.000,38,11074852,12485,0,1675785468,13128.354424069992,66.9053367000015,53536.12871976001 2023-02-07,15:57:53.000,38,11074874,12405,0,1675785472,13128.563249680003,66.58812585000123,53536.22653944001 2023-02-07,15:57:57.000,38,11074829,12685,0,1675785476,13128.792284219999,66.27796413000033,53536.32435912001 2023-02-07,15:58:01.000,38,11074855,12685,0,1675785480,13128.940483039994,66.21452195999882,53536.4571144 2023-02-07,15:58:05.000,38,11074849,12325,0,1675785484,13129.08868185999,66.12993239999923,53536.61083104001 2023-02-07,15:58:09.000,38,11074863,12525,0,1675785488,13129.20993543999,66.02419545000157,53536.65275376 2023-02-07,15:58:13.000,38,11074822,12525,0,1675785492,13129.371606879991,65.86206546000176,53536.65275376 2023-02-07,15:58:17.000,38,11074901,12565,0,1675785496,13129.526542009997,65.86911459000112,53536.84839312001 2023-02-07,15:58:21.000,38,11074848,12565,0,1675785500,13129.593905109992,65.78452503000153,53536.88332872 2023-02-07,15:58:25.000,38,11074893,12885,0,1675785504,13129.782521790003,65.67878808000387,53536.9811484 2023-02-07,15:58:29.000,38,11074856,12605,0,1675785508,13129.971138469999,65.5096089600047,53537.11390368001 2023-02-07,15:58:33.000,38,11074870,12365,0,1675785512,13129.944193229989,65.53075635000278,53537.18377488001 2023-02-07,15:58:37.000,38,11074852,12445,0,1675785516,13129.782521790003,65.50255982999806,53537.17678776 2023-02-07,15:58:41.000,38,11074862,12685,0,1675785520,13129.661268210002,65.42501939999784,53537.17678776 2023-02-07,15:58:45.000,38,11074863,12605,0,1675785524,13129.540014630002,65.32633157999953,53537.169800640004 2023-02-07,15:58:49.000,38,11074856,12685,0,1675785528,13129.331189019991,65.21354550000251,53537.071980960005 2023-02-07,15:58:53.000,38,11074835,12965,0,1675785532,13129.25708961,65.03026812000462,53537.03704536 2023-02-07,15:58:57.000,38,11074868,12845,0,1675785536,13129.1156271,64.86813813000481,53537.071980960005 2023-02-07,15:59:01.000,38,11074878,12525,0,1675785540,13128.97416459,64.82584335000138,53536.99512264001 2023-02-07,15:59:05.000,38,11074864,12805,0,1675785544,13128.88659255999,64.76945030999923,53536.904290080005 2023-02-07,15:59:09.000,38,11074874,12565,0,1675785548,13129.021318759995,64.691909879999,53536.86935448 2023-02-07,15:59:13.000,38,11074823,12645,0,1675785552,13129.00784613999,64.47338685000432,53536.82044464 2023-02-07,15:59:17.000,38,11074861,12645,0,1675785556,13129.021318759995,64.35355164000066,53536.86236736 2023-02-07,15:59:21.000,38,11074869,12605,0,1675785560,13128.96742827999,64.20551990999957,53536.84839312001 2023-02-07,15:59:25.000,38,11074815,12645,0,1675785564,13128.86638362999,64.07863557000383,53536.841406 2023-02-07,15:59:29.000,38,11074840,12285,0,1675785568,13128.697975879993,63.90240731999802,53536.736599200005 2023-02-07,15:59:33.000,38,11074884,12485,0,1675785572,13128.529568129998,63.43011561000458,53536.638779520006 2023-02-07,15:59:37.000,38,11074854,12645,0,1675785576,13128.421787170002,63.06356085000152,53536.666728000004 2023-02-07,15:59:41.000,38,11074841,12525,0,1675785580,13128.11865322,62.760448259999976,53536.54794696 2023-02-07,15:59:45.000,38,11074822,12605,0,1675785584,13127.903091299995,62.42913915000099,53536.55493408 2023-02-07,15:59:49.000,38,11074828,12805,0,1675785588,13127.505649009989,62.22471437999775,53536.47807576 2023-02-07,15:59:53.000,38,11074879,12685,0,1675785592,13127.276614469993,62.140124819998164,53536.401217440005 2023-02-07,15:59:57.000,38,11074851,12485,0,1675785596,13126.993689449992,61.97799482999835,53536.317372 2023-02-07,16:00:01.000,38,11074850,12565,0,1675785600,13126.906117419996,61.731275279998954,53536.21955232 2023-02-07,16:00:05.000,38,11074848,12685,0,1675785604,13126.926326349996,61.491604859998915,53536.10775840001 2023-02-07,16:00:09.000,38,11074867,12645,0,1675785608,13126.845490629996,61.40701529999933,53535.947054640004 2023-02-07,16:00:13.000,38,11074860,12845,0,1675785612,13126.69729181,61.28013096000359,53535.91211904 2023-02-07,16:00:17.000,38,11074903,12765,0,1675785616,13126.44804833999,61.195541400004004,53535.79333800001 2023-02-07,16:00:21.000,38,11074800,12525,0,1675785620,13126.144914389988,61.06160793000163,53535.67455696001 2023-02-07,16:00:25.000,38,11074870,12645,0,1675785624,13125.801362580001,60.92062532999989,53535.52084032 2023-02-07,16:00:29.000,38,11074852,12485,0,1675785628,13125.444338149995,60.82898664000095,53535.4090464 2023-02-07,16:00:33.000,38,11074876,12525,0,1675785632,13125.040159549993,60.80783925000287,53535.3042396 2023-02-07,16:00:37.000,38,11074825,12605,0,1675785636,13124.534936299991,60.899477940001816,53535.08065176001 2023-02-07,16:00:41.000,38,11074853,12565,0,1675785640,13124.13749401,60.94177271999797,53534.83610256001 2023-02-07,16:00:45.000,38,11074823,12605,0,1675785644,13123.740051719993,61.04750967000291,53534.70334728 2023-02-07,16:00:49.000,38,11074861,12485,0,1675785648,13123.342609430001,61.11095184000442,53534.47277232 2023-02-07,16:00:53.000,38,11074869,12685,0,1675785652,13123.005793929995,61.195541400004004,53534.28412008001 2023-02-07,16:00:57.000,38,11074889,12565,0,1675785656,13122.85085879999,61.21668879000208,53534.20027464 2023-02-07,16:01:01.000,38,11074873,12445,0,1675785660,13122.709396289989,61.20259053000336,53534.0814936 2023-02-07,16:01:05.000,38,11074864,12645,0,1675785664,13122.500570679993,61.2307870500008,53533.92078984 2023-02-07,16:01:09.000,38,11074854,12605,0,1675785668,13122.379317099992,61.15324662000057,53533.92078984 2023-02-07,16:01:13.000,38,11074856,12565,0,1675785672,13122.244590900002,61.089804449999065,53533.78104744001 2023-02-07,16:01:17.000,38,11074814,12485,0,1675785676,13122.123337320001,60.96996924000268,53533.70418912 2023-02-07,16:01:21.000,38,11074854,12605,0,1675785680,13121.995347429991,60.850134029999026,53533.67624064 2023-02-07,16:01:25.000,38,11074892,12485,0,1675785684,13121.786521819995,60.79374099000415,53533.59239520001 2023-02-07,16:01:29.000,38,11074850,12445,0,1675785688,13121.705686099995,60.75849534000008,53533.52951112 2023-02-07,16:01:33.000,38,11074856,12445,0,1675785692,13121.685477169995,60.70210229999793,53533.47361416001 2023-02-07,16:01:37.000,38,11074869,12685,0,1675785696,13121.645059309994,60.70210229999793,53533.40374296001 2023-02-07,16:01:41.000,38,11074863,12365,0,1675785700,13121.67874086,60.688004039999214,53533.47361416001 2023-02-07,16:01:45.000,38,11074834,12605,0,1675785704,13121.59116882999,60.730298820002645,53533.42470432001 2023-02-07,16:01:49.000,38,11074836,12565,0,1675785708,13121.624850379994,60.74439708000136,53533.51553688 2023-02-07,16:01:53.000,38,11074859,12525,0,1675785712,13121.638323,60.8853796800031,53533.57143384001 2023-02-07,16:01:57.000,38,11074876,12725,0,1675785716,13121.517069419999,60.99816576000012,53533.51553688 2023-02-07,16:02:01.000,38,11074790,12565,0,1675785720,13121.544014659994,61.082755319999706,53533.501562640005 2023-02-07,16:02:05.000,38,11074868,12645,0,1675785724,13121.530542039989,61.16734487999929,53533.5574596 2023-02-07,16:02:09.000,38,11074870,12605,0,1675785728,13121.442970009994,61.371769650002534,53533.599382320004 2023-02-07,16:02:13.000,38,11074864,12805,0,1675785732,13121.476651559999,61.51275225000427,53533.64130504001 2023-02-07,16:02:17.000,38,11074844,12805,0,1675785736,13121.422761079994,61.63963659000001,53533.66226640001 2023-02-07,16:02:21.000,38,11074874,12685,0,1675785740,13121.402552149993,61.55504703000042,53533.767073200004 2023-02-07,16:02:25.000,38,11074838,12845,0,1675785744,13121.288034879988,61.39291704000061,53533.79502168 2023-02-07,16:02:29.000,38,11074861,12645,0,1675785748,13121.193726539997,61.16029574999993,53533.899828479996 2023-02-07,16:02:33.000,38,11074826,12445,0,1675785752,13121.112890819997,60.850134029999026,53533.94873832001 2023-02-07,16:02:37.000,38,11074858,12605,0,1675785756,13121.038791409992,60.47653014000389,53534.004635280005 2023-02-07,16:02:41.000,38,11074815,12565,0,1675785760,13120.809756869996,60.33554754000215,53534.07450648001 2023-02-07,16:02:45.000,38,11074864,12685,0,1675785764,13120.378633029999,60.18751581000106,53534.04655800001 2023-02-07,16:02:49.000,38,11074836,12725,0,1675785768,13119.920563949992,60.06063146999804,53533.94873832001 2023-02-07,16:02:53.000,38,11074868,12645,0,1675785772,13119.590484759996,59.99718930000381,53533.94873832001 2023-02-07,16:02:57.000,38,11074864,12725,0,1675785776,13119.287350809995,59.95489452000038,53533.82995728001 2023-02-07,16:03:01.000,38,11074844,12525,0,1675785780,13119.051579959989,59.99014017000445,53533.91380272 2023-02-07,16:03:05.000,38,11074881,12685,0,1675785784,13118.782127559993,59.95489452000038,53533.73912472001 2023-02-07,16:03:09.000,38,11074902,12605,0,1675785788,13118.613719809997,59.870304960000794,53533.81598304 2023-02-07,16:03:13.000,38,11074812,12605,0,1675785792,13118.472257299996,59.79276453000057,53533.69021488001 2023-02-07,16:03:17.000,38,11074855,12365,0,1675785796,13118.411630509996,59.66588019000483,53533.6273308 2023-02-07,16:03:21.000,38,11074849,12605,0,1675785800,13118.411630509996,59.48965193999902,53533.564446719996 2023-02-07,16:03:25.000,38,11074848,12605,0,1675785804,13118.519411469992,59.39096412000072,53533.47361416001 2023-02-07,16:03:29.000,38,11074833,12525,0,1675785808,13118.539620399992,59.34162020999793,53533.29893616 2023-02-07,16:03:33.000,38,11074846,12445,0,1675785812,13118.627192430002,59.278178040003695,53533.23605208001 2023-02-07,16:03:37.000,38,11074883,12365,0,1675785816,13118.768654940002,59.228834130000905,53533.23605208001 2023-02-07,16:03:41.000,38,11074826,12885,0,1675785820,13118.734973389997,59.235883260000264,53533.20810360001 2023-02-07,16:03:45.000,38,11074828,12605,0,1675785824,13118.714764459997,59.20768674000283,53533.23605208001 2023-02-07,16:03:49.000,38,11074867,12445,0,1675785828,13118.721500769992,59.20768674000283,53533.229064959996 2023-02-07,16:03:53.000,38,11074853,12805,0,1675785832,13118.694555529997,59.32047281999985,53533.13124528 2023-02-07,16:03:57.000,38,11074871,12485,0,1675785836,13118.593510879997,59.517848460003734,53533.05438696 2023-02-07,16:04:01.000,38,11074870,12605,0,1675785840,13118.586774570002,59.70112584000162,53533.07534832 2023-02-07,16:04:05.000,38,11074847,12365,0,1675785844,13118.620456119992,59.78571540000121,53533.01945136001 2023-02-07,16:04:09.000,38,11074817,12605,0,1675785848,13118.600247189992,59.96194364999974,53532.99150288001 2023-02-07,16:04:13.000,38,11074884,12485,0,1675785852,13118.627192430002,60.1804666800017,53532.90067032001 2023-02-07,16:04:17.000,38,11074846,12485,0,1675785856,13118.600247189992,60.29325275999872,53532.86573472 2023-02-07,16:04:21.000,38,11074852,12445,0,1675785860,13118.566565640001,60.279154500000004,53532.84477336 2023-02-07,16:04:25.000,38,11074849,12485,0,1675785864,13118.613719809997,60.13817189999827,53532.90765744 2023-02-07,16:04:29.000,38,11074837,12605,0,1675785868,13118.755182319997,60.046533209999325,53532.97752864 2023-02-07,16:04:33.000,38,11074868,12325,0,1675785872,13118.889908519988,59.912599740004225,53533.047399840005 2023-02-07,16:04:37.000,38,11074801,12725,0,1675785876,13118.990953169989,59.630634540000756,53533.0334256 2023-02-07,16:04:41.000,38,11074826,12605,0,1675785880,13119.11220674999,59.398013250000076,53533.01246424 2023-02-07,16:04:45.000,38,11074841,12645,0,1675785884,13119.186306159994,59.33457107999857,53533.1032968 2023-02-07,16:04:49.000,38,11074828,12485,0,1675785888,13119.145888299994,59.2640797799977,53532.98451576 2023-02-07,16:04:53.000,38,11074847,12605,0,1675785892,13119.206515089994,59.221785000001546,53532.97752864 2023-02-07,16:04:57.000,38,11074875,12445,0,1675785896,13119.15262460999,59.18653935000475,53533.08233544 2023-02-07,16:05:01.000,38,11074883,12725,0,1675785900,13119.125679369994,59.20063761000347,53533.01945136001 2023-02-07,16:05:05.000,38,11074841,12445,0,1675785904,13119.098734129999,59.07375327000045,53532.97054152001 2023-02-07,16:05:09.000,38,11074874,12685,0,1675785908,13119.038107339999,59.10194978999789,53533.07534832 2023-02-07,16:05:13.000,38,11074865,12725,0,1675785912,13119.011162099989,59.0314584900043,53533.00547712 2023-02-07,16:05:17.000,38,11074858,12685,0,1675785916,13119.024634719994,58.8834267600032,53533.00547712 2023-02-07,16:05:21.000,38,11074828,12565,0,1675785920,13119.11220674999,58.74244416000147,53533.07534832 2023-02-07,16:05:25.000,38,11074866,12525,0,1675785924,13119.105470439994,58.5732650400023,53533.07534832 2023-02-07,16:05:29.000,38,11074868,12565,0,1675785928,13119.071788889989,58.33359462000226,53533.02643848 2023-02-07,16:05:33.000,38,11074847,12405,0,1675785932,13119.051579959989,58.12212071999966,53532.949580160006 2023-02-07,16:05:37.000,38,11074834,12485,0,1675785936,13118.977480549998,57.81900812999811,53532.949580160006 2023-02-07,16:05:41.000,38,11074868,12565,0,1675785940,13119.058316269999,57.61458336000214,53532.85176048001 2023-02-07,16:05:45.000,38,11074792,12365,0,1675785944,13119.058316269999,57.367863810002746,53532.80285064001 2023-02-07,16:05:49.000,38,11074864,12565,0,1675785948,13118.970744239989,57.135242520002066,53532.70503096001 2023-02-07,16:05:53.000,38,11074850,12605,0,1675785952,13118.896644829998,56.98721079000097,53532.62118552 2023-02-07,16:05:57.000,38,11074861,12605,0,1675785956,13118.903381139993,56.909670360000746,53532.5792628 2023-02-07,16:06:01.000,38,11074860,12525,0,1675785960,13118.809072800002,57.00835817999905,53532.53734008001 2023-02-07,16:06:05.000,38,11074830,12525,0,1675785964,13118.654137669997,57.02245643999777,53532.41157192 2023-02-07,16:06:09.000,38,11074817,12525,0,1675785968,13118.505938850001,56.98721079000097,53532.21593256 2023-02-07,16:06:13.000,38,11074800,12565,0,1675785972,13118.478993609991,56.909670360000746,53532.27182952001 2023-02-07,16:06:17.000,38,11074843,12725,0,1675785976,13118.4048942,56.909670360000746,53532.06221592001 2023-02-07,16:06:21.000,38,11074840,12325,0,1675785980,13118.33753109999,56.89557210000203,53531.992344720005 2023-02-07,16:06:25.000,38,11074846,12725,0,1675785984,13118.04113346,56.94491601000482,53531.85260232 2023-02-07,16:06:29.000,38,11074847,12765,0,1675785988,13117.852516779989,56.82508080000116,53531.83164096 2023-02-07,16:06:33.000,38,11074827,12645,0,1675785992,13117.663900099993,56.71229472000414,53531.68491144 2023-02-07,16:06:37.000,38,11074850,12485,0,1675785996,13117.407920320002,56.54311559999769,53531.61504024 2023-02-07,16:06:41.000,38,11074832,12445,0,1675786000,13117.10478637,56.4726243000041,53531.440362240006 2023-02-07,16:06:45.000,38,11074854,12525,0,1675786004,13116.85554289999,56.38098560999788,53531.30760696 2023-02-07,16:06:49.000,38,11074818,12525,0,1675786008,13116.552408949989,56.36688734999916,53531.104980480006 2023-02-07,16:06:53.000,38,11074814,12605,0,1675786012,13116.336847029997,56.26819953000086,53530.94427672 2023-02-07,16:06:57.000,38,11074847,12325,0,1675786016,13116.134757729997,56.099020410001685,53530.81152144001 2023-02-07,16:07:01.000,38,11074864,12765,0,1675786020,13115.92593212,55.873448250000365,53530.69274040001 2023-02-07,16:07:05.000,38,11074812,12525,0,1675786024,13115.71710650999,55.76066217000334,53530.62985632 2023-02-07,16:07:09.000,38,11074795,12605,0,1675786028,13115.548698759994,55.753613040003984,53530.46915256 2023-02-07,16:07:13.000,38,11074833,12645,0,1675786032,13115.59585292999,55.90869390000444,53530.39229424 2023-02-07,16:07:17.000,38,11074864,12845,0,1675786036,13115.750788059995,56.17656084000191,53530.21062912001 2023-02-07,16:07:21.000,38,11074820,12445,0,1675786040,13115.80467854,56.39508387000387,53530.18966776001 2023-02-07,16:07:25.000,38,11074838,12685,0,1675786044,13115.939404739991,56.59950863999984,53530.147745040005 2023-02-07,16:07:29.000,38,11074859,12965,0,1675786048,13116.033713079996,56.84622818999924,53530.00800264 2023-02-07,16:07:33.000,38,11074834,12605,0,1675786052,13116.188648210002,57.0295055700044,53529.94511856 2023-02-07,16:07:37.000,38,11074867,12525,0,1675786056,13116.370528580002,57.26917599000444,53529.95210568001 2023-02-07,16:07:41.000,38,11074856,12485,0,1675786060,13116.431155369988,57.35376555000403,53530.00101552001 2023-02-07,16:07:45.000,38,11074843,12485,0,1675786064,13116.350319650002,57.494748149998486,53530.077873840004 2023-02-07,16:07:49.000,38,11074834,12565,0,1675786068,13116.222329759992,57.64982900999894,53530.14075792001 2023-02-07,16:07:53.000,38,11074813,12565,0,1675786072,13115.952877359996,57.826057260004745,53530.196654880005 2023-02-07,16:07:57.000,38,11074848,12525,0,1675786076,13115.669952339995,57.959990729999845,53530.196654880005 2023-02-07,16:08:01.000,38,11074855,12645,0,1675786080,13115.454390419989,57.98113811999792,53530.25255184 2023-02-07,16:08:05.000,38,11074833,12885,0,1675786084,13115.326400529993,58.02343290000135,53530.2735132 2023-02-07,16:08:09.000,38,11074862,12445,0,1675786088,13115.137783849998,58.136218979998375,53530.266526080006 2023-02-07,16:08:13.000,38,11074858,12445,0,1675786092,13115.009793960002,58.26310332000139,53530.196654880005 2023-02-07,16:08:17.000,38,11074836,12325,0,1675786096,13114.942430859992,58.411135050002486,53530.16870640001 2023-02-07,16:08:21.000,38,11074861,12565,0,1675786100,13114.949167170002,58.467528090004635,53530.23159048 2023-02-07,16:08:25.000,38,11074877,12645,0,1675786104,13115.036739199997,58.418184180001845,53530.30146168 2023-02-07,16:08:29.000,38,11074853,12725,0,1675786108,13115.157992779998,58.418184180001845,53530.37832000001 2023-02-07,16:08:33.000,38,11074826,12765,0,1675786112,13114.969376100002,58.460478959998,53530.42024272 2023-02-07,16:08:37.000,38,11074810,12645,0,1675786116,13114.881804069992,58.43228244000056,53530.42024272 2023-02-07,16:08:41.000,38,11074847,12605,0,1675786120,13114.834649899996,58.43228244000056,53530.49011392 2023-02-07,16:08:45.000,38,11074801,12645,0,1675786124,13114.915485619997,58.375889399998414,53530.483126800005 2023-02-07,16:08:49.000,38,11074852,12525,0,1675786128,13115.117574919997,58.34064375000162,53530.5180624 2023-02-07,16:08:53.000,38,11074877,12685,0,1675786132,13115.380291009998,58.35474201000034,53530.67177904001 2023-02-07,16:08:57.000,38,11074853,12645,0,1675786136,13115.508280899994,58.48867548000271,53530.62985632 2023-02-07,16:09:01.000,38,11074847,12565,0,1675786140,13115.72384282,58.636707210003806,53530.88837976001 2023-02-07,16:09:05.000,38,11074856,12285,0,1675786144,13115.932668429996,58.812935460002336,53530.867418400005 2023-02-07,16:09:09.000,38,11074864,12685,0,1675786148,13116.202120829992,58.819984590001695,53531.16786456 2023-02-07,16:09:13.000,38,11074850,12725,0,1675786152,13116.377264889998,58.95391806000407,53531.202800160005 2023-02-07,16:09:17.000,38,11074827,12805,0,1675786156,13116.458100609998,59.06670414000109,53531.32856832 2023-02-07,16:09:21.000,38,11074817,12645,0,1675786160,13116.653453599989,59.08080239999981,53531.39145240001 2023-02-07,16:09:25.000,38,11074840,12485,0,1675786164,13116.707344079994,59.08785152999917,53531.53119480001 2023-02-07,16:09:29.000,38,11074834,12445,0,1675786168,13116.619772049999,59.07375327000045,53531.52420768 2023-02-07,16:09:33.000,38,11074811,12725,0,1675786172,13116.599563119998,58.98211458000151,53531.54516904 2023-02-07,16:09:37.000,38,11074837,12605,0,1675786176,13116.464836919993,59.059655010001734,53531.60106600001 2023-02-07,16:09:41.000,38,11074862,12485,0,1675786180,13116.282956549992,59.10194978999789,53531.587091760004 2023-02-07,16:09:45.000,38,11074835,12365,0,1675786184,13116.141494039992,59.08080239999981,53531.60106600001 2023-02-07,16:09:49.000,38,11074822,12725,0,1675786188,13116.020240459991,59.059655010001734,53531.64298872 2023-02-07,16:09:53.000,38,11074840,12485,0,1675786192,13115.86530533,59.08080239999981,53531.68491144 2023-02-07,16:09:57.000,38,11074851,12685,0,1675786196,13115.6430071,59.10194978999789,53531.656962960005 2023-02-07,16:10:01.000,38,11074817,12485,0,1675786200,13115.63627078999,59.11604805000388,53531.67792432001 2023-02-07,16:10:05.000,38,11074861,12725,0,1675786204,13115.65647971999,59.34866934000456,53531.61504024 2023-02-07,16:10:09.000,38,11074865,12525,0,1675786208,13115.548698759994,59.60948715000268,53531.54516904 2023-02-07,16:10:13.000,38,11074812,12605,0,1675786212,13115.51501720999,59.870304960000794,53531.5661304 2023-02-07,16:10:17.000,38,11074854,12565,0,1675786216,13115.373554699989,60.19456494000042,53531.538181920005 2023-02-07,16:10:21.000,38,11074865,12485,0,1675786220,13115.420708869999,60.46948101000453,53531.58010464001 2023-02-07,16:10:25.000,38,11074863,12445,0,1675786224,13115.346609459993,60.76554446999944,53531.54516904 2023-02-07,16:10:29.000,38,11074833,12525,0,1675786228,13115.60258924,60.948821850004606,53531.6709372 2023-02-07,16:10:33.000,38,11074867,12645,0,1675786232,13115.87877794999,61.2307870500008,53531.79670536001 2023-02-07,16:10:37.000,38,11074813,12645,0,1675786236,13116.114548799997,61.52685051000299,53531.824653840005 2023-02-07,16:10:41.000,38,11074855,12525,0,1675786240,13116.390737510003,61.900454399998125,53531.90849928 2023-02-07,16:10:45.000,38,11074826,12565,0,1675786244,13116.646717289994,62.16127221000352,53532.055228799996 2023-02-07,16:10:49.000,38,11074821,12605,0,1675786248,13116.909433379995,62.45028653999907,53532.11811288 2023-02-07,16:10:53.000,38,11074866,12565,0,1675786252,13117.252985189996,62.767497389999335,53532.28580376 2023-02-07,16:10:57.000,38,11074839,12605,0,1675786256,13117.670636409988,63.000118680000014,53532.35567496 2023-02-07,16:11:01.000,38,11074839,12645,0,1675786260,13117.960297739999,63.169297799999185,53532.51637872001 2023-02-07,16:11:05.000,38,11074859,12525,0,1675786264,13118.32405848,63.2961821400022,53532.760927920004 2023-02-07,16:11:09.000,38,11074873,12805,0,1675786268,13118.741709699992,63.458312130002014,53532.93560592 2023-02-07,16:11:13.000,38,11074808,12605,0,1675786272,13119.166097229994,63.54995082000096,53533.19412936 2023-02-07,16:11:17.000,38,11074892,12845,0,1675786276,13119.671320479996,63.669786030004616,53533.41073008 2023-02-07,16:11:21.000,38,11074842,12645,0,1675786280,13120.082235389993,63.66273689999798,53533.550472480005 2023-02-07,16:11:25.000,38,11074829,12485,0,1675786284,13120.311269929989,63.70503168000141,53533.79502168 2023-02-07,16:11:29.000,38,11074831,12725,0,1675786288,13120.73565745999,63.74732646000484,53533.90681560001 2023-02-07,16:11:33.000,38,11074836,12605,0,1675786292,13120.944483070001,63.71208081000077,53534.06053224 2023-02-07,16:11:37.000,38,11074866,12485,0,1675786296,13121.207199160002,63.60634386000311,53534.26315872001 2023-02-07,16:11:41.000,38,11074877,12485,0,1675786300,13121.294771189998,63.507656040004804,53534.44482384 2023-02-07,16:11:45.000,38,11074855,12445,0,1675786304,13121.328452739988,63.28913301000284,53534.626488960006 2023-02-07,16:11:49.000,38,11074862,12685,0,1675786308,13121.308243809988,63.09880649999832,53534.75924424 2023-02-07,16:11:53.000,38,11074842,12485,0,1675786312,13121.213935469998,62.89438173000235,53534.89898664 2023-02-07,16:11:57.000,38,11074829,12525,0,1675786316,13121.133099749997,62.57012175000273,53534.91296088001 2023-02-07,16:12:01.000,38,11074792,12485,0,1675786320,13121.146572370002,62.30930394000461,53534.91296088001 2023-02-07,16:12:05.000,38,11074795,12605,0,1675786324,13121.213935469998,62.10487917000137,53534.919948 2023-02-07,16:12:09.000,38,11074816,12565,0,1675786328,13121.133099749997,61.956847440000274,53534.87802528 2023-02-07,16:12:13.000,38,11074803,12645,0,1675786332,13120.971428309997,61.949798310000915,53534.85706392 2023-02-07,16:12:17.000,38,11074876,12485,0,1675786336,13120.984900930001,62.05553525999858,53534.87802528 2023-02-07,16:12:21.000,38,11074815,12285,0,1675786340,13120.991637239997,62.29520567999862,53534.87103816 2023-02-07,16:12:25.000,38,11074879,12525,0,1675786344,13121.038791409992,62.45733566999843,53534.83610256001 2023-02-07,16:12:29.000,38,11074826,12765,0,1675786348,13121.227408090002,62.47848306000378,53534.90597376 2023-02-07,16:12:33.000,38,11074853,12765,0,1675786352,13121.335189049998,62.584220010001445,53534.92693512 2023-02-07,16:12:37.000,38,11074846,12525,0,1675786356,13121.301507499993,62.67585870000039,53534.92693512 2023-02-07,16:12:41.000,38,11074823,12445,0,1675786360,13121.281298569993,62.626514790004876,53534.98283208001 2023-02-07,16:12:45.000,38,11074876,12525,0,1675786364,13121.294771189998,62.640613050003594,53535.010780560006 2023-02-07,16:12:49.000,38,11074801,12565,0,1675786368,13121.288034879988,62.65471131000231,53535.0247548 2023-02-07,16:12:53.000,38,11074888,12565,0,1675786372,13121.355397979998,62.66176044000167,53535.0247548 2023-02-07,16:12:57.000,38,11074838,12445,0,1675786376,13121.564223589994,62.65471131000231,53535.15052296001 2023-02-07,16:13:01.000,38,11074817,12685,0,1675786380,13121.67874086,62.64766218000295,53535.094626 2023-02-07,16:13:05.000,38,11074826,12645,0,1675786384,13121.77978551,62.51372871000058,53535.22039416001 2023-02-07,16:13:09.000,38,11074822,12605,0,1675786388,13121.79999444,62.25291090000246,53535.297252480006 2023-02-07,16:13:13.000,38,11074858,12605,0,1675786392,13121.73263133999,61.9357000500022,53535.33917520001 2023-02-07,16:13:17.000,38,11074790,12525,0,1675786396,13121.82020337,61.6889805000028,53535.3741108 2023-02-07,16:13:21.000,38,11074794,12485,0,1675786400,13121.75284026999,61.45635921000212,53535.43000776 2023-02-07,16:13:25.000,38,11074844,12565,0,1675786404,13121.490124179989,61.17439400999865,53535.346162320006 2023-02-07,16:13:29.000,38,11074855,12645,0,1675786408,13121.341925359993,61.096853579998424,53535.25532976 2023-02-07,16:13:33.000,38,11074839,12485,0,1675786412,13121.240880709993,60.962920110003324,53535.17148432001 2023-02-07,16:13:37.000,38,11074841,12485,0,1675786416,13121.092681889997,60.75849534000008,53535.13654872 2023-02-07,16:13:41.000,38,11074847,12445,0,1675786420,13120.84343842,60.75849534000008,53535.11558736 2023-02-07,16:13:45.000,38,11074817,12605,0,1675786424,13120.68176698,60.87833055000374,53534.99680632 2023-02-07,16:13:49.000,38,11074824,12765,0,1675786428,13120.57398601999,60.899477940001816,53534.88501240001 2023-02-07,16:13:53.000,38,11074859,12525,0,1675786432,13120.445996129994,60.850134029999026,53534.78719272001 2023-02-07,16:13:57.000,38,11074859,12565,0,1675786436,13120.324742549994,60.70915143000457,53534.68238592 2023-02-07,16:14:01.000,38,11074842,12525,0,1675786440,13120.163071109993,60.6386601300037,53534.61251472 2023-02-07,16:14:05.000,38,11074792,12525,0,1675786444,13119.940772879992,60.59636535000027,53534.5356564 2023-02-07,16:14:09.000,38,11074835,12565,0,1675786448,13119.617429999991,60.61046360999899,53534.44482384 2023-02-07,16:14:13.000,38,11074813,12565,0,1675786452,13119.368186529995,60.82898664000095,53534.340017040005 2023-02-07,16:14:17.000,38,11074839,12565,0,1675786456,13119.011162099989,60.955870980003965,53534.23521024 2023-02-07,16:14:21.000,38,11074849,12725,0,1675786460,13118.660873979992,60.93472358999861,53534.20027464 2023-02-07,16:14:25.000,38,11074853,12325,0,1675786464,13118.371212649996,60.864232289997744,53534.053545120005 2023-02-07,16:14:29.000,38,11074829,12285,0,1675786468,13118.33753109999,60.83603577000031,53534.06053224 2023-02-07,16:14:33.000,38,11074875,12605,0,1675786472,13118.33753109999,60.92062532999989,53534.02559664001 2023-02-07,16:14:37.000,38,11074812,12645,0,1675786476,13118.371212649996,60.9840675000014,53533.96969968 2023-02-07,16:14:41.000,38,11074800,12365,0,1675786480,13118.377948959991,61.01226401999884,53533.934764080004 2023-02-07,16:14:45.000,38,11074876,12525,0,1675786484,13118.512675159996,61.11095184000442,53533.94873832001 2023-02-07,16:14:49.000,38,11074838,12525,0,1675786488,13118.633928739997,61.15324662000057,53533.899828479996 2023-02-07,16:14:53.000,38,11074807,12765,0,1675786492,13119.011162099989,61.28718009000295,53533.97668680001 2023-02-07,16:14:57.000,38,11074846,12725,0,1675786496,13119.21325139999,61.28013096000359,53533.94873832001 2023-02-07,16:15:01.000,38,11074850,12685,0,1675786500,13119.39513176999,61.15324662000057,53534.06053224 2023-02-07,16:15:05.000,38,11074841,12525,0,1675786504,13119.50291273,60.99111663000076,53534.10944208 2023-02-07,16:15:09.000,38,11074851,12405,0,1675786508,13119.745419890001,60.87128142000438,53534.22822312 2023-02-07,16:15:13.000,38,11074855,12405,0,1675786512,13120.041817529993,60.65275839000242,53534.34700416 2023-02-07,16:15:17.000,38,11074835,12565,0,1675786516,13120.257379449999,60.624561869997706,53534.38193976001 2023-02-07,16:15:21.000,38,11074845,12525,0,1675786520,13120.39210564999,60.561119700003474,53534.52168216 2023-02-07,16:15:25.000,38,11074838,12725,0,1675786524,13120.486413989995,60.65980752000178,53534.626488960006 2023-02-07,16:15:29.000,38,11074846,12405,0,1675786528,13120.318006239999,60.65980752000178,53534.605527600004 2023-02-07,16:15:33.000,38,11074836,12645,0,1675786532,13120.291060999989,60.624561869997706,53534.64745032001 2023-02-07,16:15:37.000,38,11074814,12765,0,1675786536,13120.304533619994,60.59636535000027,53534.73828288 2023-02-07,16:15:41.000,38,11074822,12725,0,1675786540,13120.190016349989,60.673905780000496,53534.73129576 2023-02-07,16:15:45.000,38,11074836,12645,0,1675786544,13120.257379449999,60.80079012000351,53534.85706392 2023-02-07,16:15:49.000,38,11074843,12445,0,1675786548,13120.304533619994,61.0193131499982,53534.86405104001 2023-02-07,16:15:53.000,38,11074817,12645,0,1675786552,13120.284324689994,61.23783618000016,53534.89898664 2023-02-07,16:15:57.000,38,11074816,12645,0,1675786556,13120.291060999989,61.39291704000061,53534.843089680006 2023-02-07,16:16:01.000,38,11074864,12645,0,1675786560,13120.405578269994,61.61144007000257,53534.93392224001 2023-02-07,16:16:05.000,38,11074835,12645,0,1675786564,13120.567249709995,62.06258438999794,53534.96885784 2023-02-07,16:16:09.000,38,11074879,12525,0,1675786568,13120.877119969991,62.541925229998014,53534.92693512 2023-02-07,16:16:13.000,38,11074861,12365,0,1675786572,13121.288034879988,62.936676509998506,53535.0247548 2023-02-07,16:16:17.000,38,11074846,12605,0,1675786576,13121.77978551,63.345526049997716,53535.08763888 2023-02-07,16:16:21.000,38,11074859,12605,0,1675786580,13122.365844480002,63.51470517000416,53535.227381280005 2023-02-07,16:16:25.000,38,11074833,12565,0,1675786584,13123.005793929995,63.59224560000439,53535.42302064 2023-02-07,16:16:29.000,38,11074825,12405,0,1675786588,13123.457126699992,63.401919089999865,53535.611672880004 2023-02-07,16:16:33.000,38,11074822,12405,0,1675786592,13123.659215999993,63.176346929998545,53535.828273600004 2023-02-07,16:16:37.000,38,11074860,12805,0,1675786596,13123.659215999993,62.79569391000405,53536.0029516 2023-02-07,16:16:41.000,38,11074887,12765,0,1675786600,13123.477335629992,62.55602349000401,53536.24051368 2023-02-07,16:16:45.000,38,11074816,12525,0,1675786604,13123.066420719995,62.25996003000182,53536.42916592 2023-02-07,16:16:49.000,38,11074850,12525,0,1675786608,13122.547724849988,62.01324048000242,53536.450127280004 2023-02-07,16:16:53.000,38,11074832,12685,0,1675786612,13122.399526029993,61.773570060002385,53536.56192120001 2023-02-07,16:16:57.000,38,11074829,12445,0,1675786616,13122.237854589992,61.51275225000427,53536.5968568 2023-02-07,16:17:01.000,38,11074850,12565,0,1675786620,13122.177227799992,61.4775066000002,53536.7016636 2023-02-07,16:17:05.000,38,11074821,12725,0,1675786624,13122.190700419997,61.547997900001064,53536.687689360006 2023-02-07,16:17:09.000,38,11074836,12805,0,1675786628,13122.049237909996,61.51980138000363,53536.79249616 2023-02-07,16:17:13.000,38,11074852,12525,0,1675786632,13122.02229267,61.58324354999786,53536.74358632 2023-02-07,16:17:17.000,38,11074822,12765,0,1675786636,13121.97513849999,61.56914528999914,53536.7016636 2023-02-07,16:17:21.000,38,11074832,12365,0,1675786640,13121.988611119996,61.44931008000276,53536.67371512 2023-02-07,16:17:25.000,38,11074831,12685,0,1675786644,13121.96166588,61.50570312000491,53536.68070224001 2023-02-07,16:17:29.000,38,11074895,12285,0,1675786648,13121.89430277999,61.547997900001064,53536.666728000004 2023-02-07,16:17:33.000,38,11074860,12485,0,1675786652,13122.082919460001,61.71012789000088,53536.60384392 2023-02-07,16:17:37.000,38,11074863,12565,0,1675786656,13122.217645659992,61.84406136000325,53536.666728000004 2023-02-07,16:17:41.000,38,11074823,12605,0,1675786660,13122.150282559996,61.84406136000325,53536.72262496 2023-02-07,16:17:45.000,38,11074811,12685,0,1675786664,13122.183964110001,61.73832440999831,53536.841406 2023-02-07,16:17:49.000,38,11074802,12605,0,1675786668,13122.285008760002,61.51980138000363,53537.03005824 2023-02-07,16:17:53.000,38,11074863,12645,0,1675786672,13122.224381970002,61.34357312999782,53537.04403248001 2023-02-07,16:17:57.000,38,11074832,12565,0,1675786676,13121.995347429991,61.03341141000419,53537.16281352001 2023-02-07,16:18:01.000,38,11074878,12445,0,1675786680,13121.67200454999,60.624561869997706,53537.21871048 2023-02-07,16:18:05.000,38,11074866,12485,0,1675786684,13121.335189049998,60.265056240001286,53537.1558264 2023-02-07,16:18:09.000,38,11074852,12885,0,1675786688,13120.951219379996,60.11702451000019,53537.002109760004 2023-02-07,16:18:13.000,38,11074784,12485,0,1675786692,13120.728921149996,60.1804666800017,53537.023071120006 2023-02-07,16:18:17.000,38,11074831,12605,0,1675786696,13120.526831849995,60.24390885000321,53536.87634160001 2023-02-07,16:18:21.000,38,11074887,12765,0,1675786700,13120.43252350999,60.17341755000234,53536.79948328001 2023-02-07,16:18:25.000,38,11074839,12445,0,1675786704,13120.243906829994,59.9689927799991,53536.638779520006 2023-02-07,16:18:29.000,38,11074822,12725,0,1675786708,13120.109180629988,59.78571540000121,53536.64576664 2023-02-07,16:18:33.000,38,11074852,12485,0,1675786712,13119.866673470002,59.72932235999906,53536.50602424 2023-02-07,16:18:37.000,38,11074860,12645,0,1675786716,13119.62416631,59.53899585000181,53536.450127280004 2023-02-07,16:18:41.000,38,11074847,12765,0,1675786720,13119.43554962999,59.42620977000479,53536.352307600006 2023-02-07,16:18:45.000,38,11074862,12525,0,1675786724,13119.2806145,59.468504550000944,53536.2125652 2023-02-07,16:18:49.000,38,11074853,12725,0,1675786728,13119.166097229994,59.6235854100014,53536.04487432 2023-02-07,16:18:53.000,38,11074844,12605,0,1675786732,13118.842754349993,59.835059310004,53535.849234960006 2023-02-07,16:18:57.000,38,11074853,12765,0,1675786736,13118.795600179998,60.07472973000404,53535.71647968 2023-02-07,16:19:01.000,38,11074837,12765,0,1675786740,13118.532884089997,60.33554754000215,53535.61866 2023-02-07,16:19:05.000,38,11074828,12445,0,1675786744,13118.310585859996,60.61751273999835,53535.492891840004 2023-02-07,16:19:09.000,38,11074830,12565,0,1675786748,13118.12196918,61.02636228000483,53535.45096912 2023-02-07,16:19:13.000,38,11074854,12605,0,1675786752,13118.02092453,61.45635921000212,53535.43699488001 2023-02-07,16:19:17.000,38,11074873,12365,0,1675786756,13117.886198329994,61.88635613999941,53535.3042396 2023-02-07,16:19:21.000,38,11074839,12805,0,1675786760,13117.825571539994,62.302254809997976,53535.2343684 2023-02-07,16:19:25.000,38,11074842,12805,0,1675786764,13117.616745929998,62.541925229998014,53535.13654872 2023-02-07,16:19:29.000,38,11074837,12485,0,1675786768,13117.414656629997,62.57012175000273,53534.989819200004 2023-02-07,16:19:33.000,38,11074858,12285,0,1675786772,13117.259721499991,62.591269140000804,53534.87103816 2023-02-07,16:19:37.000,38,11074854,12645,0,1675786776,13117.050895889995,62.45028653999907,53534.80815408 2023-02-07,16:19:41.000,38,11074846,12485,0,1675786780,13116.78144349,62.20356698999967,53534.74527000001 2023-02-07,16:19:45.000,38,11074829,12485,0,1675786784,13116.626508359994,62.126026559999445,53534.654437440004 2023-02-07,16:19:49.000,38,11074858,12565,0,1675786788,13116.700607769999,62.231763510004384,53534.70334728 2023-02-07,16:19:53.000,38,11074811,12325,0,1675786792,13116.660189909999,62.49963045000186,53534.71732152001 2023-02-07,16:19:57.000,38,11074825,12725,0,1675786796,13116.613035739989,62.89438173000235,53534.71732152001 2023-02-07,16:20:01.000,38,11074856,12525,0,1675786800,13116.532200019989,63.41601734999858,53534.74527000001 2023-02-07,16:20:05.000,38,11074830,12525,0,1675786804,13116.606299429994,63.817817759998434,53534.73828288 2023-02-07,16:20:09.000,38,11074836,12725,0,1675786808,13116.83533396999,64.04338991999975,53534.7802056 2023-02-07,16:20:13.000,38,11074821,12645,0,1675786812,13116.98353279,64.31830599000386,53534.74527000001 2023-02-07,16:20:17.000,38,11074817,12565,0,1675786816,13116.97679647999,64.36764989999938,53534.81514120001 2023-02-07,16:20:21.000,38,11074837,12605,0,1675786820,13116.89596075999,64.247814690003,53534.822128320004 2023-02-07,16:20:25.000,38,11074828,12805,0,1675786824,13116.80165242,63.979947749998246,53534.83610256001 2023-02-07,16:20:29.000,38,11074871,12445,0,1675786828,13116.88248814,63.71912994000013,53534.843089680006 2023-02-07,16:20:33.000,38,11074819,12645,0,1675786832,13116.94311493,63.51470517000416,53534.91296088001 2023-02-07,16:20:37.000,38,11074868,12645,0,1675786836,13117.02395065,63.28913301000284,53534.93392224001 2023-02-07,16:20:41.000,38,11074849,12525,0,1675786840,13117.11825898999,62.993069550000655,53535.010780560006 2023-02-07,16:20:45.000,38,11074826,12725,0,1675786844,13117.306875670001,62.767497389999335,53535.059690400005 2023-02-07,16:20:49.000,38,11074923,12805,0,1675786848,13117.569591760002,62.7393008700019,53535.04571616 2023-02-07,16:20:53.000,38,11074901,12445,0,1675786852,13117.825571539994,63.01421693999873,53535.12257448001 2023-02-07,16:20:57.000,38,11074832,12525,0,1675786856,13118.11523286999,63.35257518000435,53535.297252480006 2023-02-07,16:21:01.000,38,11074822,12685,0,1675786860,13118.512675159996,63.70503168000141,53535.38808504001 2023-02-07,16:21:05.000,38,11074868,12525,0,1675786864,13119.051579959989,64.17027426000277,53535.54180168 2023-02-07,16:21:09.000,38,11074832,12485,0,1675786868,13119.41534069999,64.78354856999795,53535.69551832 2023-02-07,16:21:13.000,38,11074878,12765,0,1675786872,13119.900355019992,65.32633157999953,53535.87718344 2023-02-07,16:21:17.000,38,11074812,12445,0,1675786876,13120.156334799998,65.63649330000044,53536.065835680005 2023-02-07,16:21:21.000,38,11074882,12525,0,1675786880,13120.425787199994,65.84796720000304,53536.28942352 2023-02-07,16:21:25.000,38,11074807,12605,0,1675786884,13120.68176698,66.03124458000093,53536.42916592 2023-02-07,16:21:29.000,38,11074836,12605,0,1675786888,13120.70197591,66.12288326999987,53536.471088640006 2023-02-07,16:21:33.000,38,11074855,12485,0,1675786892,13120.836702109991,66.08763762000308,53536.69467648 2023-02-07,16:21:37.000,38,11074825,12565,0,1675786896,13120.890592589996,65.91140937000455,53536.806470400006 2023-02-07,16:21:41.000,38,11074878,12685,0,1675786900,13120.944483070001,65.60124765000364,53537.023071120006 2023-02-07,16:21:45.000,38,11074830,12645,0,1675786904,13120.931010449996,65.53075635000278,53537.04403248001 2023-02-07,16:21:49.000,38,11074852,12645,0,1675786908,13121.059000339992,65.57305112999893,53537.24665896 2023-02-07,16:21:53.000,38,11074842,12565,0,1675786912,13121.234144399998,65.41092113999912,53537.28159456001 2023-02-07,16:21:57.000,38,11074853,12565,0,1675786916,13121.503596799994,65.15715246000036,53537.37242712 2023-02-07,16:22:01.000,38,11074848,12805,0,1675786920,13121.705686099995,64.78354856999795,53537.41434984 2023-02-07,16:22:05.000,38,11074884,12565,0,1675786924,13121.85388491999,64.56502554000326,53537.56107936 2023-02-07,16:22:09.000,38,11074860,12845,0,1675786928,13121.88083016,64.27601121000043,53537.59601496001 2023-02-07,16:22:13.000,38,11074859,12525,0,1675786932,13121.77978551,64.02929166000104,53537.60300208 2023-02-07,16:22:17.000,38,11074837,12525,0,1675786936,13121.564223589994,63.74732646000484,53537.63793768001 2023-02-07,16:22:21.000,38,11074833,12365,0,1675786940,13121.301507499993,63.54995082000096,53537.70082176 2023-02-07,16:22:25.000,38,11074909,12645,0,1675786944,13120.924274140001,63.25388735999877,53537.644924800006 2023-02-07,16:22:29.000,38,11074856,12845,0,1675786948,13120.486413989995,62.9507747700045,53537.61697632001 2023-02-07,16:22:33.000,38,11074847,12645,0,1675786952,13119.987927050002,62.57012175000273,53537.47024680001 2023-02-07,16:22:37.000,38,11074844,12365,0,1675786956,13119.327768669995,62.25996003000182,53537.26063320001 2023-02-07,16:22:41.000,38,11074853,12685,0,1675786960,13118.977480549998,62.08373178000329,53537.11390368001 2023-02-07,16:22:45.000,38,11074837,12525,0,1675786964,13118.465520990001,62.02733874000114,53536.87634160001 2023-02-07,16:22:49.000,38,11074862,12605,0,1675786968,13118.088287629995,62.01324048000242,53536.68070224001 2023-02-07,16:22:53.000,38,11074863,12685,0,1675786972,13117.677372719998,62.02733874000114,53536.44314016001 2023-02-07,16:22:57.000,38,11074861,12445,0,1675786976,13117.401184009992,62.05553525999858,53536.26147504 2023-02-07,16:23:01.000,38,11074863,12805,0,1675786980,13117.273194119996,62.04848612999922,53536.04487432 2023-02-07,16:23:05.000,38,11074810,12365,0,1675786984,13117.192358399996,62.0343878700005,53536.03090008 2023-02-07,16:23:09.000,38,11074840,12565,0,1675786988,13117.199094709991,61.97799482999835,53535.898144800005 2023-02-07,16:23:13.000,38,11074854,12565,0,1675786992,13117.239512569991,61.88635613999941,53535.80731224 2023-02-07,16:23:17.000,38,11074817,12525,0,1675786996,13117.212567329996,61.87225788000069,53535.74442816 2023-02-07,16:23:21.000,38,11074855,12605,0,1675787000,13117.010478029995,61.75242267000431,53535.632634240006 2023-02-07,16:23:25.000,38,11074821,12725,0,1675787004,13116.929642309995,61.773570060002385,53535.52782744 2023-02-07,16:23:29.000,38,11074858,12645,0,1675787008,13116.720816699999,61.70307876000152,53535.395072160005 2023-02-07,16:23:33.000,38,11074829,12845,0,1675787012,13116.592826809989,61.67488224000408,53535.36013656 2023-02-07,16:23:37.000,38,11074860,12685,0,1675787016,13116.229066070002,61.731275279998954,53535.227381280005 2023-02-07,16:23:41.000,38,11074840,12525,0,1675787020,13115.919195809991,61.759471800003666,53535.227381280005 2023-02-07,16:23:45.000,38,11074862,12525,0,1675787024,13115.629534479995,61.90750353000476,53535.1644972 2023-02-07,16:23:49.000,38,11074876,12525,0,1675787028,13115.60258924,62.06258438999794,53535.08065176001 2023-02-07,16:23:53.000,38,11074891,12445,0,1675787032,13115.528489829994,62.37274610999884,53535.04571616 2023-02-07,16:23:57.000,38,11074878,12605,0,1675787036,13115.568907689994,62.633563920004235,53534.95488360001 2023-02-07,16:24:01.000,38,11074852,12645,0,1675787040,13115.73731543999,63.06356085000152,53534.96885784 2023-02-07,16:24:05.000,38,11074863,12685,0,1675787044,13115.79794222999,63.38077170000179,53534.961870720006 2023-02-07,16:24:49.000,38,11074916,12605,0,1675787088,13119.29408711999,65.7422302499981,53536.35929472 2023-02-07,16:24:53.000,38,11074848,12645,0,1675787092,13119.644375240001,65.73518111999874,53536.5269856 2023-02-07,16:24:57.000,38,11074812,12605,0,1675787096,13119.779101439992,65.80567241999961,53536.74358632 2023-02-07,16:25:01.000,38,11074859,12725,0,1675787100,13120.001399669993,65.8902619799992,53536.96018704 2023-02-07,16:25:05.000,38,11074870,12485,0,1675787104,13120.230434209989,65.9537041500007,53537.14883928 2023-02-07,16:25:09.000,38,11074878,12605,0,1675787108,13120.49315029999,65.98894980000478,53537.39338848 2023-02-07,16:25:13.000,38,11074861,12605,0,1675787112,13120.607667569995,65.89731110999855,53537.48422104 2023-02-07,16:25:17.000,38,11074880,12605,0,1675787116,13120.68176698,65.81272154999897,53537.48422104 2023-02-07,16:25:21.000,38,11074841,12605,0,1675787120,13120.68176698,65.77747590000217,53537.63095056 2023-02-07,16:25:25.000,38,11074808,12805,0,1675787124,13120.567249709995,65.67878808000387,53537.644924800006 2023-02-07,16:25:29.000,38,11074873,12485,0,1675787128,13120.45946875,65.67878808000387,53537.672873280004 2023-02-07,16:25:33.000,38,11074836,12605,0,1675787132,13120.39210564999,65.6435424299998,53537.65191192 2023-02-07,16:25:37.000,38,11074843,12685,0,1675787136,13120.136125869998,65.63649330000044,53537.65889904 2023-02-07,16:25:41.000,38,11074862,12525,0,1675787140,13120.001399669993,65.31928245000017,53537.66588616001 2023-02-07,16:25:45.000,38,11074885,12645,0,1675787144,13119.758892509992,65.03026812000462,53537.58204072 2023-02-07,16:25:49.000,38,11074812,12885,0,1675787148,13119.577012139991,64.91043291000096,53537.644924800006 2023-02-07,16:25:53.000,38,11074861,12525,0,1675787152,13119.449022249995,64.95977682000375,53537.540118 2023-02-07,16:25:57.000,38,11074854,12885,0,1675787156,13119.267141879995,64.96682595000311,53537.526143760006 2023-02-07,16:26:01.000,38,11074858,12845,0,1675787160,13119.051579959989,64.87518726000417,53537.40037560001 2023-02-07,16:26:05.000,38,11074886,12485,0,1675787164,13118.876435899998,64.81174509000266,53537.36544 2023-02-07,16:26:09.000,38,11074850,12965,0,1675787168,13118.593510879997,64.86813813000481,53537.288581680004 2023-02-07,16:26:13.000,38,11074873,12765,0,1675787172,13118.29711323999,64.72715553000307,53537.05800672 2023-02-07,16:26:17.000,38,11074844,12805,0,1675787176,13118.128705489995,64.60027119000006,53537.120890800004 2023-02-07,16:26:21.000,38,11074828,12565,0,1675787180,13117.839044159999,64.5932220600007,53537.00909688 2023-02-07,16:26:25.000,38,11074849,12765,0,1675787184,13117.603273309993,64.58617293000134,53536.98813552 2023-02-07,16:26:29.000,38,11074859,12685,0,1675787188,13117.387711390002,64.47338685000432,53536.98813552 2023-02-07,16:26:33.000,38,11074879,12525,0,1675787192,13117.293403049996,64.43109207000089,53536.904290080005 2023-02-07,16:26:37.000,38,11074861,12645,0,1675787196,13117.192358399996,64.39584642000409,53536.82743176001 2023-02-07,16:26:41.000,38,11074850,12445,0,1675787200,13117.02395065,64.39584642000409,53536.736599200005 2023-02-07,16:26:45.000,38,11074834,12405,0,1675787204,13116.84207028,64.45223945999896,53536.666728000004 2023-02-07,16:26:49.000,38,11074810,12485,0,1675787208,13116.619772049999,64.52273075999983,53536.53397272 2023-02-07,16:26:53.000,38,11074858,12285,0,1675787212,13116.316638099997,64.3817481599981,53536.39423032001 2023-02-07,16:26:57.000,38,11074816,12925,0,1675787216,13115.932668429996,64.14207773999806,53536.331346240004 2023-02-07,16:27:01.000,38,11074863,12765,0,1675787220,13115.427445179994,63.88125992999994,53536.19160384 2023-02-07,16:27:05.000,38,11074854,12685,0,1675787224,13114.962639789992,63.88125992999994,53536.07980992 2023-02-07,16:27:09.000,38,11074897,12485,0,1675787228,13114.45741653999,63.88125992999994,53535.98199024 2023-02-07,16:27:13.000,38,11074875,12725,0,1675787232,13114.073446869988,63.96584948999953,53535.87019632001 2023-02-07,16:27:17.000,38,11074858,12725,0,1675787236,13113.770312920002,63.95880036000017,53535.63962136 2023-02-07,16:27:21.000,38,11074868,12525,0,1675787240,13113.312243839995,63.853063410002505,53535.54180168 2023-02-07,16:27:25.000,38,11074844,12445,0,1675787244,13112.867647379993,63.47945952000009,53535.29026536001 2023-02-07,16:27:29.000,38,11074863,12525,0,1675787248,13112.429787230001,63.2961821400022,53535.05270328001 2023-02-07,16:27:33.000,38,11074844,12645,0,1675787252,13112.335478889996,63.11995389000367,53534.919948 2023-02-07,16:27:37.000,38,11074844,12445,0,1675787256,13112.16707114,63.09880649999832,53534.68238592 2023-02-07,16:27:41.000,38,11074854,12445,0,1675787260,13112.10644435,63.06356085000152,53534.57757912001 2023-02-07,16:27:45.000,38,11074917,12685,0,1675787264,13112.04581756,63.14815041000111,53534.44482384 2023-02-07,16:27:49.000,38,11074901,12845,0,1675787268,13112.18728007,63.59224560000439,53534.47277232 2023-02-07,16:27:53.000,38,11074844,12605,0,1675787272,13112.24117054999,63.78257211000164,53534.437836720004 2023-02-07,16:27:57.000,38,11074888,12445,0,1675787276,13112.214225309996,64.02929166000104,53534.36097840001 2023-02-07,16:28:01.000,38,11074858,12685,0,1675787280,13112.26137947999,64.36764989999938,53534.37495264 2023-02-07,16:28:05.000,38,11074888,12725,0,1675787284,13112.194016379995,64.67076249000093,53534.36796552 2023-02-07,16:28:09.000,38,11074819,12765,0,1675787288,13112.05929017999,64.89633465000225,53534.291107200006 2023-02-07,16:28:13.000,38,11074833,12405,0,1675787292,13111.884146119999,65.07256290000078,53534.20726176 2023-02-07,16:28:17.000,38,11074885,12605,0,1675787296,13111.991927079995,65.2487911499993,53534.20726176 2023-02-07,16:28:21.000,38,11074811,12325,0,1675787300,13112.04581756,65.40387200999976,53534.151364800004 2023-02-07,16:28:25.000,38,11074869,12805,0,1675787304,13111.99866338999,65.31928245000017,53534.22822312 2023-02-07,16:28:29.000,38,11074832,12365,0,1675787308,13112.14686221,65.14305420000164,53534.24219736001 2023-02-07,16:28:33.000,38,11074863,12605,0,1675787312,13112.207489,65.13600507000228,53534.22822312 2023-02-07,16:28:37.000,38,11074859,12565,0,1675787316,13112.214225309996,65.150103330001,53533.99764816001 2023-02-07,16:28:41.000,38,11074873,12725,0,1675787320,13112.449996160001,64.9386294299984,53534.053545120005 2023-02-07,16:28:45.000,38,11074868,12445,0,1675787324,13112.665558079992,64.71305727000436,53534.172326160005 2023-02-07,16:28:49.000,38,11074821,12605,0,1675787328,13112.807020589993,64.53682901999855,53534.123416320006 2023-02-07,16:28:53.000,38,11074862,12685,0,1675787332,13112.995637269989,64.50863250000111,53534.172326160005 2023-02-07,16:28:57.000,38,11074814,12525,0,1675787336,13112.854174759988,64.52273075999983,53534.0814936 2023-02-07,16:29:01.000,38,11074840,12725,0,1675787340,13112.860911069998,64.67076249000093,53534.13040344 2023-02-07,16:29:05.000,38,11074873,12525,0,1675787344,13112.685767009993,64.86108899999817,53534.053545120005 2023-02-07,16:29:09.000,38,11074856,12565,0,1675787348,13112.490414020001,65.150103330001,53533.96969968 2023-02-07,16:29:13.000,38,11074843,12605,0,1675787352,13112.335478889996,65.38977375000104,53533.94873832001 2023-02-07,16:29:17.000,38,11074823,12685,0,1675787356,13112.24117054999,65.59419852000428,53533.86489288 2023-02-07,16:29:21.000,38,11074838,12765,0,1675787360,13112.05929017999,65.77042677000281,53533.79502168 2023-02-07,16:29:25.000,38,11074860,12565,0,1675787364,13111.95824552999,65.8550163300024,53533.8020088 2023-02-07,16:29:29.000,38,11074871,12405,0,1675787368,13111.695529439989,66.0030480600035,53533.65527928 2023-02-07,16:29:33.000,38,11074845,12845,0,1675787372,13111.621430029998,66.22862022000481,53533.620343680006 2023-02-07,16:29:37.000,38,11074840,12645,0,1675787376,13111.446285969992,66.46829064000485,53533.452652800006 2023-02-07,16:29:41.000,38,11074874,12565,0,1675787380,13111.277878219997,66.52468367999973,53533.452652800006 2023-02-07,16:29:45.000,38,11074909,12765,0,1675787384,13111.04884368,66.48238890000357,53533.347846 2023-02-07,16:29:49.000,38,11074845,12805,0,1675787388,13110.914117479995,66.43304499000078,53533.36880736 2023-02-07,16:29:53.000,38,11074854,12525,0,1675787392,13110.584038289999,66.4118976000027,53533.229064959996 2023-02-07,16:29:57.000,38,11074833,12525,0,1675787396,13110.496466259989,66.45419237999886,53533.061374079996 2023-02-07,16:30:01.000,38,11074852,12605,0,1675787400,13110.274168030002,66.3484554300012,53533.04041272001 2023-02-07,16:30:05.000,38,11074886,12765,0,1675787404,13110.307849579993,66.27796413000033,53532.91464456 2023-02-07,16:30:09.000,38,11074837,12485,0,1675787408,13110.092287660002,66.05944109999837,53532.80285064001 2023-02-07,16:30:13.000,38,11074847,12485,0,1675787412,13110.051869800001,65.7563285100041,53532.79586352 2023-02-07,16:30:17.000,38,11074858,12525,0,1675787416,13109.984506699991,65.608296780003,53532.75394080001 2023-02-07,16:30:21.000,38,11074865,12725,0,1675787420,13109.923879909991,65.58010025999829,53532.760927920004 2023-02-07,16:30:25.000,38,11074864,12525,0,1675787424,13109.816098949996,65.58010025999829,53532.70503096001 2023-02-07,16:30:29.000,38,11074854,12805,0,1675787428,13109.78241739999,65.62239504000172,53532.830799120005 2023-02-07,16:30:33.000,38,11074833,12525,0,1675787432,13109.634218579995,65.71403373000066,53532.7888764 2023-02-07,16:30:37.000,38,11074904,12765,0,1675787436,13109.52643762,65.6435424299998,53532.70503096001 2023-02-07,16:30:41.000,38,11074842,12485,0,1675787440,13109.290666769994,65.65059155999916,53532.63515976001 2023-02-07,16:30:45.000,38,11074861,12685,0,1675787444,13109.189622119993,65.6435424299998,53532.649134 2023-02-07,16:30:49.000,38,11074839,12485,0,1675787448,13109.007741749992,65.71403373000066,53532.56528856001 2023-02-07,16:30:53.000,38,11074807,12445,0,1675787452,13108.758498279996,65.68583721000323,53532.46048176 2023-02-07,16:30:57.000,38,11074819,12645,0,1675787456,13108.697871489996,65.68583721000323,53532.46048176 2023-02-07,16:31:01.000,38,11074848,12565,0,1675787460,13108.805652449992,65.68583721000323,53532.39759768001 2023-02-07,16:31:05.000,38,11074865,12765,0,1675787464,13108.778707209996,65.55895287000021,53532.52336584 2023-02-07,16:31:09.000,38,11074901,12805,0,1675787468,13108.711344110001,65.51665809000406,53532.474456 2023-02-07,16:31:13.000,38,11074879,12605,0,1675787472,13108.724816729991,65.35452810000425,53532.48843024001 2023-02-07,16:31:17.000,38,11074858,12285,0,1675787476,13108.724816729991,65.19944724000379,53532.51637872001 2023-02-07,16:31:21.000,38,11074857,12845,0,1675787480,13108.63050839,65.07961203000013,53532.474456 2023-02-07,16:31:25.000,38,11074851,12805,0,1675787484,13108.46883695,64.89633465000225,53532.495417360005 2023-02-07,16:31:29.000,38,11074863,12805,0,1675787488,13108.334110749995,64.66371336000157,53532.43952040001 2023-02-07,16:31:33.000,38,11074866,12685,0,1675787492,13108.26001133999,64.4945342400024,53532.474456 2023-02-07,16:31:37.000,38,11074851,12445,0,1675787496,13108.098339899989,64.247814690003,53532.446507520006 2023-02-07,16:31:41.000,38,11074822,12605,0,1675787500,13108.091603589994,64.14207773999806,53532.45349464 2023-02-07,16:31:45.000,38,11074884,12405,0,1675787504,13107.936668459988,64.05748817999847,53532.39759768001 2023-02-07,16:31:49.000,38,11074855,12565,0,1675787508,13107.849096429993,63.78257211000164,53532.41157192 2023-02-07,16:31:53.000,38,11074834,12645,0,1675787512,13107.849096429993,63.620442120001826,53532.41157192 2023-02-07,16:31:57.000,38,11074830,12685,0,1675787516,13107.929932149993,63.458312130002014,53532.36266208 2023-02-07,16:32:01.000,38,11074849,12805,0,1675787520,13107.950141079993,63.30323127000156,53532.43253328 2023-02-07,16:32:05.000,38,11074825,12485,0,1675787524,13107.869305359993,63.24683822999941,53532.39759768001 2023-02-07,16:32:09.000,38,11074859,12565,0,1675787528,13107.849096429993,63.37372257000243,53532.39759768001 2023-02-07,16:32:13.000,38,11074880,12645,0,1675787532,13107.828887499993,63.394869960000506,53532.34868784001 2023-02-07,16:32:17.000,38,11074869,12805,0,1675787536,13107.943404769998,63.394869960000506,53532.46048176 2023-02-07,16:32:21.000,38,11074897,12805,0,1675787540,13107.950141079993,63.451263000002655,53532.48144312 2023-02-07,16:32:25.000,38,11074849,12565,0,1675787544,13108.051185729993,63.56404907999968,53532.474456 2023-02-07,16:32:29.000,38,11074856,12645,0,1675787548,13108.071394659994,63.634540380000544,53532.60022416 2023-02-07,16:32:33.000,38,11074825,12645,0,1675787552,13108.024240489998,63.916505580004014,53532.57227568 2023-02-07,16:32:37.000,38,11074838,12485,0,1675787556,13107.997295249988,63.95880036000017,53532.58624992001 2023-02-07,16:32:41.000,38,11074878,12445,0,1675787560,13108.152230379994,64.23371643000428,53532.64214688 2023-02-07,16:32:45.000,38,11074852,12965,0,1675787564,13108.185911929999,64.53682901999855,53532.614198400006 2023-02-07,16:32:49.000,38,11074845,12685,0,1675787568,13108.105076209999,64.67076249000093,53532.63515976001 2023-02-07,16:32:53.000,38,11074871,12485,0,1675787572,13108.145494069999,64.82584335000138,53532.58624992001 2023-02-07,16:32:57.000,38,11074857,12605,0,1675787576,13108.192648239994,65.0866611599995,53532.60022416 2023-02-07,16:33:01.000,38,11074826,12365,0,1675787580,13108.36105598999,65.30518419000146,53532.614198400006 2023-02-07,16:33:05.000,38,11074869,12565,0,1675787584,13108.48904588,65.42501939999784,53532.74695368 2023-02-07,16:33:09.000,38,11074851,12605,0,1675787588,13108.50251849999,65.41092113999912,53532.83778624 2023-02-07,16:33:13.000,38,11074829,12445,0,1675787592,13108.52272742999,65.5448546100015,53532.86573472 2023-02-07,16:33:17.000,38,11074821,12525,0,1675787596,13108.536200049995,65.53780548000213,53532.93560592 2023-02-07,16:33:21.000,38,11074838,12565,0,1675787600,13108.576617909996,65.58010025999829,53533.01246424 2023-02-07,16:33:25.000,38,11074818,12565,0,1675787604,13108.44862802,65.62239504000172,53533.08233544 2023-02-07,16:33:29.000,38,11074887,12645,0,1675787608,13108.30042919999,65.56600199999957,53533.117271040006 2023-02-07,16:33:33.000,38,11074843,12765,0,1675787612,13108.044449419998,65.53780548000213,53533.07534832 2023-02-07,16:33:37.000,38,11074865,12645,0,1675787616,13107.828887499993,65.58714938999765,53533.15919376001 2023-02-07,16:33:41.000,38,11074831,12645,0,1675787620,13107.620061889997,65.46026505000191,53533.23605208001 2023-02-07,16:33:45.000,38,11074856,12245,0,1675787624,13107.377554729996,65.34747897000489,53533.20111648 2023-02-07,16:33:49.000,38,11074855,12605,0,1675787628,13107.30345531999,65.5096089600047,53533.20810360001 2023-02-07,16:33:53.000,38,11074829,12605,0,1675787632,13107.26303745999,65.86911459000112,53533.20111648 2023-02-07,16:33:57.000,38,11074879,12405,0,1675787636,13107.525753549991,66.22862022000481,53533.166180880005 2023-02-07,16:34:01.000,38,11074856,12725,0,1675787640,13107.727842849992,66.50353629000165,53533.18714224001 2023-02-07,16:34:05.000,38,11074841,12725,0,1675787644,13108.057922039989,66.43304499000078,53533.20111648 2023-02-07,16:34:09.000,38,11074880,12725,0,1675787648,13108.40147384999,66.27091500000097,53533.20111648 2023-02-07,16:34:13.000,38,11074845,12565,0,1675787652,13108.56314528999,66.01009719000285,53533.166180880005 2023-02-07,16:34:17.000,38,11074867,12525,0,1675787656,13108.34084705999,65.5096089600047,53533.215090720005 2023-02-07,16:34:21.000,38,11074850,12605,0,1675787660,13107.983822629998,65.12895594000292,53533.18015512 2023-02-07,16:34:25.000,38,11074866,12365,0,1675787664,13107.465126759991,64.71305727000436,53533.23605208001 2023-02-07,16:34:29.000,38,11074883,12525,0,1675787668,13106.959903509989,64.31830599000386,53533.229064959996 2023-02-07,16:34:33.000,38,11074892,12605,0,1675787672,13106.319954059996,63.867161670001224,53533.15919376001 2023-02-07,16:34:37.000,38,11074855,12925,0,1675787676,13105.80125818999,63.6415895099999,53533.07534832 2023-02-07,16:34:41.000,38,11074878,12645,0,1675787680,13105.322980179997,63.83191602000443,53532.949580160006 2023-02-07,16:34:45.000,38,11074843,12685,0,1675787684,13105.168045049992,64.30420772999787,53532.80983776 2023-02-07,16:34:49.000,38,11074857,12605,0,1675787688,13105.215199220002,64.78354856999795,53532.649134 2023-02-07,16:34:53.000,38,11074901,12645,0,1675787692,13105.370134349992,64.93158029999904,53532.41157192 2023-02-07,16:34:57.000,38,11074866,12845,0,1675787696,13105.80125818999,64.62846771000477,53532.36964920001 2023-02-07,16:35:01.000,38,11074838,12765,0,1675787700,13106.016820109995,64.17027426000277,53532.2648424 2023-02-07,16:35:05.000,38,11074836,12845,0,1675787704,13106.057237969995,63.979947749998246,53532.18099696001 2023-02-07,16:35:09.000,38,11074863,12565,0,1675787708,13106.16501892999,64.11388122000062,53532.18099696001 2023-02-07,16:35:13.000,38,11074872,12885,0,1675787712,13106.218909409996,64.40994468000281,53532.18099696001 2023-02-07,16:35:17.000,38,11074817,12565,0,1675787716,13106.427735019992,64.55092728000454,53532.22990680001 2023-02-07,16:35:21.000,38,11074824,12805,0,1675787720,13106.778023139988,64.51568163000047,53532.23689392 2023-02-07,16:35:25.000,38,11074806,12605,0,1675787724,13107.12831126,64.33945338000194,53532.30676512 2023-02-07,16:35:29.000,38,11074873,12525,0,1675787728,13107.417972589996,63.88125992999994,53532.446507520006 2023-02-07,16:35:33.000,38,11074877,12525,0,1675787732,13107.572907720001,63.183396059997904,53532.62817264 2023-02-07,16:35:37.000,38,11074853,12765,0,1675787736,13107.741315469997,62.72520261000318,53532.781889280006 2023-02-07,16:35:41.000,38,11074825,12805,0,1675787740,13107.438181519996,62.640613050003594,53532.9635544 2023-02-07,16:35:45.000,38,11074885,12685,0,1675787744,13107.215883289995,63.035364330004086,53533.13124528 2023-02-07,16:35:49.000,38,11074819,12445,0,1675787748,13107.155256499995,63.23978910000005,53533.284961920006 2023-02-07,16:35:53.000,38,11074873,12925,0,1675787752,13107.007057679999,63.55699995000032,53533.27797480001 2023-02-07,16:35:57.000,38,11074874,12605,0,1675787756,13106.953167199994,63.867161670001224,53533.34085888 2023-02-07,16:36:01.000,38,11074820,12685,0,1675787760,13106.784759449998,64.25486382000236,53533.382781600005 2023-02-07,16:36:05.000,38,11074865,12485,0,1675787764,13106.596142770002,64.58617293000134,53533.43867856 2023-02-07,16:36:09.000,38,11074864,12805,0,1675787768,13106.528779669992,65.15715246000036,53533.396755839996 2023-02-07,16:36:13.000,38,11074846,12605,0,1675787772,13106.690451109993,65.62239504000172,53533.37579448001 2023-02-07,16:36:17.000,38,11074861,12605,0,1675787776,13107.06094815999,66.34140630000184,53533.431691440004 2023-02-07,16:36:21.000,38,11074853,12685,0,1675787780,13107.20914698,66.92648408999958,53533.42470432001 2023-02-07,16:36:25.000,38,11074857,12885,0,1675787784,13107.525753549991,67.32828449999943,53533.550472480005 2023-02-07,16:36:29.000,38,11074847,12525,0,1675787788,13107.862569049998,67.63844622000033,53533.76008608001 2023-02-07,16:36:33.000,38,11074855,12565,0,1675787792,13108.030976799993,67.73713403999864,53533.85091864 2023-02-07,16:36:37.000,38,11074844,12765,0,1675787796,13107.983822629998,67.99795185000403,53533.99066104 2023-02-07,16:36:41.000,38,11074887,12645,0,1675787800,13108.010767869993,68.55483312000433,53534.17931328 2023-02-07,16:36:45.000,38,11074795,12885,0,1675787804,13108.23980240999,68.92843700999947,53534.36796552 2023-02-07,16:36:49.000,38,11074846,12565,0,1675787808,13108.185911929999,69.0059774399997,53534.4657852 2023-02-07,16:36:53.000,38,11074856,12565,0,1675787812,13108.38800123,68.90024049000203,53534.74527000001 2023-02-07,16:36:57.000,38,11074854,12645,0,1675787816,13108.58335421999,68.70991398000479,53534.91296088001 2023-02-07,16:37:01.000,38,11074852,12765,0,1675787820,13109.034686990002,68.63942268000392,53535.11558736 2023-02-07,16:37:05.000,38,11074841,12925,0,1675787824,13109.155940569988,68.64647181000328,53535.26930400001 2023-02-07,16:37:09.000,38,11074805,12605,0,1675787828,13109.48601976,68.70991398000479,53535.513853200006 2023-02-07,16:37:13.000,38,11074855,12605,0,1675787832,13109.8497805,69.23859873000038,53535.75141528001 2023-02-07,16:37:17.000,38,11074862,12965,0,1675787836,13110.112496590002,69.55580958000064,53535.96102888001 2023-02-07,16:37:21.000,38,11074814,12645,0,1675787840,13110.334794820003,69.82367651999812,53536.142694 2023-02-07,16:37:25.000,38,11074841,12565,0,1675787844,13110.644665079999,70.04219955000008,53536.3872432 2023-02-07,16:37:29.000,38,11074814,12685,0,1675787848,13110.90738117,70.09154346000287,53536.54794696 2023-02-07,16:37:33.000,38,11074878,12845,0,1675787852,13111.136415709996,70.1690838900031,53536.82044464 2023-02-07,16:37:37.000,38,11074867,12605,0,1675787856,13111.493440140002,70.35236127000098,53537.002109760004 2023-02-07,16:37:41.000,38,11074866,12605,0,1675787860,13111.756156229989,70.69776863999869,53537.358452880006 2023-02-07,16:37:45.000,38,11074861,12645,0,1675787864,13111.95824552999,70.88809515000321,53537.54710512001 2023-02-07,16:37:49.000,38,11074860,12405,0,1675787868,13112.315269959996,71.01497948999895,53537.980306560006 2023-02-07,16:37:53.000,38,11074802,12605,0,1675787872,13112.827229519993,71.05727427000238,53538.18992016001 2023-02-07,16:37:57.000,38,11074859,12605,0,1675787876,13113.14383609,71.01497948999895,53538.46940496 2023-02-07,16:38:01.000,38,11074846,12645,0,1675787880,13113.42002479999,71.00793035999959,53538.73491552 2023-02-07,16:38:05.000,38,11074817,12925,0,1675787884,13113.635586719996,70.91629167000065,53539.02837456001 2023-02-07,16:38:09.000,38,11074848,12685,0,1675787888,13113.878093879997,70.58498256000166,53539.23798816 2023-02-07,16:38:13.000,38,11074839,12645,0,1675787892,13113.999347459998,70.42285257000185,53539.4965116 2023-02-07,16:38:17.000,38,11074854,12805,0,1675787896,13114.073446869988,70.31711562000419,53539.64324112 2023-02-07,16:38:21.000,38,11074876,12485,0,1675787900,13114.32269034,70.3030173599982,53539.88779032 2023-02-07,16:38:25.000,38,11074860,12525,0,1675787904,13114.40352606,70.17613302000245,53539.91573880001 2023-02-07,16:38:29.000,38,11074805,12645,0,1675787908,13114.48436178,69.98580650999793,53540.27208192 2023-02-07,16:38:33.000,38,11074848,12605,0,1675787912,13114.51804332999,69.81662738999876,53540.41182432 2023-02-07,16:38:37.000,38,11074860,12645,0,1675787916,13114.42373499,69.66859565999766,53540.53060536 2023-02-07,16:38:41.000,38,11074827,12845,0,1675787920,13114.282272479999,69.55580958000064,53540.63541216001 2023-02-07,16:38:45.000,38,11074844,12605,0,1675787924,13114.214909379989,69.59810436000407,53540.73323184001 2023-02-07,16:38:49.000,38,11074847,12565,0,1675787928,13114.107128419993,69.74613608999789,53540.761180320005 2023-02-07,16:38:53.000,38,11074819,12925,0,1675787932,13114.012820079988,69.64039914000023,53540.83105152001 2023-02-07,16:38:57.000,38,11074827,12725,0,1675787936,13113.938720669998,69.59810436000407,53540.90092272001 2023-02-07,16:39:01.000,38,11074856,12725,0,1675787940,13113.743367679992,69.56285871,53540.94284544 2023-02-07,16:39:05.000,38,11074886,12685,0,1675787944,13113.662531959992,69.4641708900017,53540.95681968 2023-02-07,16:39:09.000,38,11074872,12805,0,1675787948,13113.568223620001,69.42187610999827,53541.07560072 2023-02-07,16:39:13.000,38,11074847,12605,0,1675787952,13113.46717897,69.62630088000151,53541.08258784 2023-02-07,16:39:17.000,38,11074826,12885,0,1675787956,13113.608641480001,69.79548000000068,53541.11752344001 2023-02-07,16:39:21.000,38,11074853,12805,0,1675787960,13113.756840299997,70.16203476000373,53541.12451056 2023-02-07,16:39:25.000,38,11074866,12885,0,1675787964,13113.682740889992,70.3664595299997,53541.23630448001 2023-02-07,16:39:29.000,38,11074828,12725,0,1675787968,13113.763576609992,70.52858951999951,53541.22931736 2023-02-07,16:39:33.000,38,11074861,12845,0,1675787972,13114.046501629993,70.54268777999823,53541.32014992 2023-02-07,16:39:37.000,38,11074824,12485,0,1675787976,13114.181227829999,70.65547386000253,53541.29918856 2023-02-07,16:39:41.000,38,11074873,12645,0,1675787980,13114.53825225999,70.88809515000321,53541.47386656001 2023-02-07,16:39:45.000,38,11074840,12445,0,1675787984,13114.693187389996,70.90219341000193,53541.54373776001 2023-02-07,16:39:49.000,38,11074853,12565,0,1675787988,13114.996321339997,70.81055472000298,53541.74636424 2023-02-07,16:39:53.000,38,11074856,12645,0,1675787992,13114.962639789992,70.85284949999914,53541.89309376 2023-02-07,16:39:57.000,38,11074843,12845,0,1675787996,13115.083893369992,70.90219341000193,53542.03982328 2023-02-07,16:40:01.000,38,11074863,12525,0,1675788000,13115.312927909989,70.83875124000042,53542.22847552 2023-02-07,16:40:05.000,38,11074849,12685,0,1675788004,13115.407236249994,70.84580036999978,53542.34026944001 2023-02-07,16:40:09.000,38,11074851,12285,0,1675788008,13115.568907689994,70.7894073300049,53542.41712776 2023-02-07,16:40:13.000,38,11074880,12725,0,1675788012,13115.70363389,70.67662125000061,53542.71757392001 2023-02-07,16:40:17.000,38,11074824,12725,0,1675788016,13115.932668429996,70.6131790799991,53542.80141936 2023-02-07,16:40:21.000,38,11074874,12645,0,1675788020,13116.316638099997,70.83875124000042,53543.004045839996 2023-02-07,16:40:25.000,38,11074858,12645,0,1675788024,13116.592826809989,70.81055472000298,53543.11583976 2023-02-07,16:40:29.000,38,11074839,12765,0,1675788028,13116.990269099995,70.6131790799991,53543.374363200004 2023-02-07,16:40:33.000,38,11074879,12605,0,1675788032,13117.293403049996,70.57088430000294,53543.57000256 2023-02-07,16:40:37.000,38,11074849,12605,0,1675788036,13117.650427479988,70.5779334300023,53543.74468056 2023-02-07,16:40:41.000,38,11074897,12565,0,1675788040,13117.812098919989,70.43695083000057,53543.92634568 2023-02-07,16:40:45.000,38,11074892,12685,0,1675788044,13118.02092453,70.40170518000377,53544.05211384 2023-02-07,16:40:49.000,38,11074831,12725,0,1675788048,13118.13544179999,70.3030173599982,53544.19185624 2023-02-07,16:40:53.000,38,11074856,12445,0,1675788052,13118.04113346,70.38760691999778,53544.29666304 2023-02-07,16:40:57.000,38,11074841,12685,0,1675788056,13118.007451909994,70.28891909999948,53544.49230240001 2023-02-07,16:41:01.000,38,11074877,12565,0,1675788060,13117.818835229999,70.14088736999838,53544.6320448 2023-02-07,16:41:05.000,38,11074838,12485,0,1675788064,13117.717790579998,69.82367651999812,53544.75781296001 2023-02-07,16:41:09.000,38,11074875,12525,0,1675788068,13117.576328069998,69.59105523000471,53544.834671280005 2023-02-07,16:41:13.000,38,11074885,12645,0,1675788072,13117.306875670001,69.4641708900017,53544.9115296 2023-02-07,16:41:17.000,38,11074828,12685,0,1675788076,13117.138467919991,69.30909003000124,53544.94646520001 2023-02-07,16:41:21.000,38,11074892,12565,0,1675788080,13116.949851239995,69.25974611999845,53544.97441368001 2023-02-07,16:41:25.000,38,11074854,12725,0,1675788084,13116.626508359994,69.2174513400023,53544.96043944 2023-02-07,16:41:29.000,38,11074866,12525,0,1675788088,13116.235802379997,68.99892831000034,53544.904542480006 2023-02-07,16:41:33.000,38,11074828,12605,0,1675788092,13115.8450964,68.80860180000309,53544.68794176001 2023-02-07,16:41:37.000,38,11074865,12645,0,1675788096,13115.58238031,68.56188225000369,53544.63903192001 2023-02-07,16:41:41.000,38,11074849,12765,0,1675788100,13115.232092189988,68.30811356999766,53544.56217360001 2023-02-07,16:41:45.000,38,11074886,12885,0,1675788104,13114.908749310001,68.04729575999954,53544.46435392 2023-02-07,16:41:49.000,38,11074876,12685,0,1675788108,13114.63929690999,67.88516576999973,53544.35256000001 2023-02-07,16:41:53.000,38,11074866,12605,0,1675788112,13114.430471299995,67.744183169998,53544.21980472 2023-02-07,16:41:57.000,38,11074857,12805,0,1675788116,13114.093655799988,67.76533056000335,53544.09403656 2023-02-07,16:42:01.000,38,11074844,12805,0,1675788120,13113.891566500002,67.6736918700044,53543.89141008001 2023-02-07,16:42:05.000,38,11074852,12645,0,1675788124,13113.52780576,67.81467446999886,53543.842500239996 2023-02-07,16:42:09.000,38,11074834,12805,0,1675788128,13112.928274169994,68.25876966000214,53543.62589952 2023-02-07,16:42:13.000,38,11074902,12605,0,1675788132,13112.618403909997,68.61827528999856,53543.45820864 2023-02-07,16:42:17.000,38,11074851,12805,0,1675788136,13112.699239629997,68.80155267000373,53543.276543520005 2023-02-07,16:42:21.000,38,11074844,12725,0,1675788140,13112.860911069998,68.64647181000328,53543.18571096 2023-02-07,16:42:25.000,38,11074844,12565,0,1675788144,13113.211199189995,68.39270313000452,53543.18571096 2023-02-07,16:42:29.000,38,11074809,12765,0,1675788148,13113.32571646,68.46319442999811,53543.24859504001 2023-02-07,16:42:33.000,38,11074824,12525,0,1675788152,13113.514333139996,68.85089657999924,53543.18571096 2023-02-07,16:42:37.000,38,11074831,12805,0,1675788156,13113.824203399992,69.0694196100012,53543.19968520001 2023-02-07,16:42:41.000,38,11074817,12605,0,1675788160,13114.127337349993,69.104665259998,53543.15077536001 2023-02-07,16:42:45.000,38,11074823,12645,0,1675788164,13114.25532723999,69.17515655999887,53543.157762480005 2023-02-07,16:42:49.000,38,11074845,12645,0,1675788168,13114.282272479999,69.26679524999781,53543.12282688 2023-02-07,16:42:53.000,38,11074868,12805,0,1675788172,13114.208173069994,69.45712176000234,53543.157762480005 2023-02-07,16:42:57.000,38,11074829,12525,0,1675788176,13113.945456979993,69.76023435000388,53543.17872384001 2023-02-07,16:43:01.000,38,11074833,12805,0,1675788180,13113.770312920002,69.97170824999921,53543.108852640005 2023-02-07,16:43:05.000,38,11074836,12765,0,1675788184,13113.622114099991,70.10564172000159,53543.15077536001 2023-02-07,16:43:09.000,38,11074864,12885,0,1675788188,13113.44023372999,70.42990170000121,53543.13680112 2023-02-07,16:43:13.000,38,11074819,12725,0,1675788192,13113.110154539994,70.63432647000445,53543.108852640005 2023-02-07,16:43:17.000,38,11074875,12605,0,1675788196,13112.753130110003,70.9233408,53543.01103296001 2023-02-07,16:43:21.000,38,11074866,12565,0,1675788200,13112.544304499992,71.0713725300011,53542.88526480001 2023-02-07,16:43:25.000,38,11074880,12765,0,1675788204,13112.214225309996,71.01497948999895,53542.86430344001 2023-02-07,16:43:29.000,38,11074850,12925,0,1675788208,13112.03908124999,70.88809515000321,53542.69661256001 2023-02-07,16:43:33.000,38,11074841,12445,0,1675788212,13111.991927079995,70.80350559000362,53542.7105868 2023-02-07,16:43:37.000,38,11074812,12645,0,1675788216,13111.87740980999,70.79645646000426,53542.57783152001 2023-02-07,16:43:41.000,38,11074852,12765,0,1675788220,13111.756156229989,70.73301429000276,53542.52892168001 2023-02-07,16:43:45.000,38,11074839,12445,0,1675788224,13111.493440140002,70.64137560000381,53542.34026944001 2023-02-07,16:43:49.000,38,11074813,12645,0,1675788228,13111.513649070002,70.53563864999887,53542.52892168001 2023-02-07,16:43:53.000,38,11074881,12805,0,1675788232,13111.419340729997,70.69071950999933,53542.4660376 2023-02-07,16:43:57.000,38,11074816,12645,0,1675788236,13111.385659179992,70.69071950999933,53542.48001184001 2023-02-07,16:44:01.000,38,11074844,12605,0,1675788240,13111.466494899993,70.42990170000121,53542.52193456 2023-02-07,16:44:05.000,38,11074861,12525,0,1675788244,13111.486703829993,69.97875737999857,53542.556870160006 2023-02-07,16:44:09.000,38,11074856,12485,0,1675788248,13111.453022280002,69.64744826999959,53542.556870160006 2023-02-07,16:44:13.000,38,11074886,12805,0,1675788252,13111.345241319992,69.53466219000256,53542.535908800004 2023-02-07,16:44:17.000,38,11074827,12645,0,1675788256,13111.466494899993,69.40777784999955,53542.59879288001 2023-02-07,16:44:21.000,38,11074829,12845,0,1675788260,13111.540594309998,69.4289252400049,53542.61975424 2023-02-07,16:44:25.000,38,11074860,12685,0,1675788264,13111.709002059994,69.12581265000335,53542.654689840005 2023-02-07,16:44:29.000,38,11074851,12445,0,1675788268,13111.783101469999,68.65352094000264,53542.773470880005 2023-02-07,16:44:33.000,38,11074885,12765,0,1675788272,13111.816783019989,68.46319442999811,53542.73853528 2023-02-07,16:44:37.000,38,11074839,12965,0,1675788276,13111.91782766999,68.37860486999853,53542.80141936 2023-02-07,16:44:41.000,38,11074859,12525,0,1675788280,13112.04581756,68.32221183000365,53542.836354959996 2023-02-07,16:44:45.000,38,11074836,12405,0,1675788284,13112.207489,68.28696617999958,53542.82936784 2023-02-07,16:44:49.000,38,11074851,12445,0,1675788288,13112.214225309996,68.23057314000471,53542.73853528 2023-02-07,16:44:53.000,38,11074841,12405,0,1675788292,13112.26811579,68.15303271000448,53542.80141936 2023-02-07,16:44:57.000,38,11074869,12765,0,1675788296,13112.22769793,68.2658187900015,53542.780458 2023-02-07,16:45:01.000,38,11074884,12645,0,1675788300,13112.281588409991,68.20237662,53542.82936784 2023-02-07,16:45:05.000,38,11074846,12445,0,1675788304,13112.24790686,68.14598357999785,53542.79443224001 2023-02-07,16:45:09.000,38,11074882,12965,0,1675788308,13112.234434239996,68.32221183000365,53542.84334208001 2023-02-07,16:45:13.000,38,11074829,12765,0,1675788312,13111.97845445999,68.4490961699994,53542.73154816 2023-02-07,16:45:17.000,38,11074866,12565,0,1675788316,13111.661847889998,68.27286792000086,53542.81539360001 2023-02-07,16:45:21.000,38,11074863,12645,0,1675788320,13111.217251429996,68.16008184000384,53542.64770272001 2023-02-07,16:45:25.000,38,11074865,12765,0,1675788324,13110.80633652,67.77942882000207,53542.57783152001 2023-02-07,16:45:29.000,38,11074872,12645,0,1675788328,13110.469521019993,67.28598972000327,53542.4660376 2023-02-07,16:45:33.000,38,11074880,12725,0,1675788332,13110.247222789993,66.97582800000237,53542.34026944001 2023-02-07,16:45:37.000,38,11074856,12565,0,1675788336,13110.099023969997,66.65156802000274,53542.23546264 2023-02-07,16:45:41.000,38,11074849,12645,0,1675788340,13110.072078730002,66.35550456000055,53542.24244976001 2023-02-07,16:45:45.000,38,11074819,12845,0,1675788344,13110.031660870001,66.10878501000116,53542.21450128001 2023-02-07,16:45:49.000,38,11074851,12605,0,1675788348,13109.84304418999,65.7563285100041,53542.24244976001 2023-02-07,16:45:53.000,38,11074839,12885,0,1675788352,13109.60053702999,65.32633157999953,53542.17257856001 2023-02-07,16:45:57.000,38,11074829,12685,0,1675788356,13109.364766179999,64.97387508000247,53542.13065584 2023-02-07,16:46:01.000,38,11074840,12605,0,1675788360,13109.236776289988,64.3465025100013,53542.0118748 2023-02-07,16:46:05.000,38,11074836,12605,0,1675788364,13109.007741749992,63.810768629999075,53541.9420036 2023-02-07,16:46:09.000,38,11074892,12965,0,1675788368,13108.374528609995,63.56404907999968,53541.71142864001 2023-02-07,16:46:13.000,38,11074859,12485,0,1675788372,13107.849096429993,63.28208388000348,53541.59264760001 2023-02-07,16:46:17.000,38,11074849,12805,0,1675788376,13107.256301149995,63.20454345000326,53541.383034000006 2023-02-07,16:46:21.000,38,11074855,12685,0,1675788380,13106.656769560002,63.09175736999896,53541.27124008 2023-02-07,16:46:25.000,38,11074820,12485,0,1675788384,13105.96966594,62.85913607999828,53541.096562080005 2023-02-07,16:46:29.000,38,11074851,12605,0,1675788388,13105.269089699992,62.936676509998506,53540.98476816 2023-02-07,16:46:33.000,38,11074830,12765,0,1675788392,13104.68303072999,62.92257824999979,53540.76816744 2023-02-07,16:46:37.000,38,11074866,12805,0,1675788396,13104.245170579998,63.09880649999832,53540.544579600006 2023-02-07,16:46:41.000,38,11074871,12645,0,1675788400,13104.110444379992,63.211592580002616,53540.31400464 2023-02-07,16:46:45.000,38,11074866,12605,0,1675788404,13104.150862239992,63.26093648999813,53540.21618496 2023-02-07,16:46:49.000,38,11074820,12605,0,1675788408,13104.393369399993,63.31732953000028,53540.02753272 2023-02-07,16:46:53.000,38,11074880,12565,0,1675788412,13104.507886669999,63.30323127000156,53539.90176456 2023-02-07,16:46:57.000,38,11074864,12565,0,1675788416,13104.514622979994,63.28208388000348,53539.810932 2023-02-07,16:47:01.000,38,11074828,12685,0,1675788420,13104.568513459999,63.162248669999826,53539.71311232 2023-02-07,16:47:05.000,38,11074852,12965,0,1675788424,13104.64934918,63.05651172000216,53539.71311232 2023-02-07,16:47:09.000,38,11074864,12645,0,1675788428,13104.78407537999,63.169297799999185,53539.69215096 2023-02-07,16:47:13.000,38,11074867,12725,0,1675788432,13104.7301849,63.35962431000371,53539.76900928 2023-02-07,16:47:17.000,38,11074840,12525,0,1675788436,13104.656085489994,63.77552298000228,53539.83189336 2023-02-07,16:47:21.000,38,11074865,12565,0,1675788440,13104.588722389999,64.19142165000085,53539.84586760001 2023-02-07,16:47:25.000,38,11074869,12605,0,1675788444,13104.7301849,64.42404294000153,53539.90875168 2023-02-07,16:47:29.000,38,11074884,12445,0,1675788448,13104.918801579995,64.76945030999923,53539.90875168 2023-02-07,16:47:33.000,38,11074836,12405,0,1675788452,13105.060264089996,64.91748204000032,53540.06945544 2023-02-07,16:47:37.000,38,11074860,12605,0,1675788456,13105.208462909992,65.13600507000228,53540.11137816001 2023-02-07,16:47:41.000,38,11074862,12605,0,1675788460,13105.578959959988,65.17125071999908,53540.34894024001 2023-02-07,16:47:45.000,38,11074865,13125,0,1675788464,13105.875357599994,65.29108593000274,53540.46772128001 2023-02-07,16:47:49.000,38,11074855,12605,0,1675788468,13106.400789779997,65.56600199999957,53540.73323184001 2023-02-07,16:47:53.000,38,11074818,12565,0,1675788472,13106.804968379998,65.82681980999769,53540.84502576 2023-02-07,16:47:57.000,38,11074848,12725,0,1675788476,13107.397763659996,66.05944109999837,53541.06162648 2023-02-07,16:48:01.000,38,11074859,12565,0,1675788480,13107.950141079993,66.26386587000161,53541.27124008 2023-02-07,16:48:05.000,38,11074827,12405,0,1675788484,13108.48904588,66.19337457000074,53541.4179696 2023-02-07,16:48:09.000,38,11074827,12605,0,1675788488,13108.980796509997,65.7422302499981,53541.56469912 2023-02-07,16:48:13.000,38,11074866,12645,0,1675788492,13109.337820939989,65.41092113999912,53541.886106640006 2023-02-07,16:48:17.000,38,11074828,12925,0,1675788496,13109.277194149989,65.41092113999912,53542.04681040001 2023-02-07,16:48:21.000,38,11074855,12725,0,1675788500,13109.149204259993,65.32633157999953,53542.19353992001 2023-02-07,16:48:25.000,38,11074870,12725,0,1675788504,13108.745025659991,65.31928245000017,53542.36123080001 2023-02-07,16:48:29.000,38,11074833,12725,0,1675788508,13108.54967267,65.43206853000447,53542.486998960005 2023-02-07,16:48:33.000,38,11074871,12805,0,1675788512,13108.23980240999,65.38977375000104,53542.51494744 2023-02-07,16:48:37.000,38,11074828,12565,0,1675788516,13108.064658349998,65.12895594000292,53542.56385728 2023-02-07,16:48:41.000,38,11074856,12725,0,1675788520,13108.071394659994,64.95977682000375,53542.556870160006 2023-02-07,16:48:45.000,38,11074861,12685,0,1675788524,13107.983822629998,65.19239811000443,53542.54988304001 2023-02-07,16:48:49.000,38,11074844,12525,0,1675788528,13107.977086319988,65.0514155100027,53542.50796032001 2023-02-07,16:48:53.000,38,11074834,12645,0,1675788532,13108.057922039989,64.76945030999923,53542.41014064001 2023-02-07,16:48:57.000,38,11074888,12685,0,1675788536,13108.30042919999,64.61436944999878,53542.41712776 2023-02-07,16:49:01.000,38,11074873,12645,0,1675788540,13108.596826839996,64.48748511000304,53542.40315352 2023-02-07,16:49:05.000,38,11074845,12565,0,1675788544,13108.738289349996,64.60027119000006,53542.41014064001 2023-02-07,16:49:09.000,38,11074847,12925,0,1675788548,13108.933642340002,64.81879422000202,53542.4660376 2023-02-07,16:49:13.000,38,11074828,12525,0,1675788552,13109.054895920002,64.81174509000266,53542.52193456 2023-02-07,16:49:17.000,38,11074852,12525,0,1675788556,13109.344557249999,64.54387814999791,53542.486998960005 2023-02-07,16:49:21.000,38,11074823,12645,0,1675788560,13109.364766179999,64.53682901999855,53542.52193456 2023-02-07,16:49:25.000,38,11074869,12605,0,1675788564,13109.209831049993,64.74125379000179,53542.61276712 2023-02-07,16:49:29.000,38,11074805,12725,0,1675788568,13109.027950679993,64.71305727000436,53542.61276712 2023-02-07,16:49:33.000,38,11074858,12765,0,1675788572,13108.812388760001,64.72715553000307,53542.66167696 2023-02-07,16:49:37.000,38,11074825,12845,0,1675788576,13108.60356314999,65.00912072999927,53542.71757392001 2023-02-07,16:49:41.000,38,11074845,12485,0,1675788580,13108.38800123,65.43911766000383,53542.79443224001 2023-02-07,16:49:45.000,38,11074862,12845,0,1675788584,13108.26001133999,65.63649330000044,53542.89923904 2023-02-07,16:49:49.000,38,11074861,12605,0,1675788588,13107.862569049998,65.77747590000217,53542.99705872 2023-02-07,16:49:53.000,38,11074857,12765,0,1675788592,13107.40449996999,65.97485153999878,53542.99705872 2023-02-07,16:49:57.000,38,11074857,12645,0,1675788596,13106.932958269994,66.1369815299986,53543.05295568001 2023-02-07,16:50:01.000,38,11074798,12365,0,1675788600,13106.650033249993,66.38370107999799,53543.08789128 2023-02-07,16:50:05.000,38,11074861,12645,0,1675788604,13106.542252289997,66.40484847000334,53543.157762480005 2023-02-07,16:50:09.000,38,11074875,12685,0,1675788608,13106.542252289997,66.40484847000334,53543.157762480005 2023-02-07,16:50:13.000,38,11074850,12765,0,1675788612,13106.373844540001,66.51763455000037,53543.12282688 2023-02-07,16:50:17.000,38,11074833,12565,0,1675788616,13106.394053470001,66.75025584000105,53543.157762480005 2023-02-07,16:50:21.000,38,11074841,12365,0,1675788620,13106.522043359997,66.79255062000448,53543.25558216 2023-02-07,16:50:25.000,38,11074863,12525,0,1675788624,13106.589406459992,66.78550148999784,53543.206672320004 2023-02-07,16:50:29.000,38,11074835,12485,0,1675788628,13106.717396349988,66.94763147999765,53543.31147912 2023-02-07,16:50:33.000,38,11074875,12685,0,1675788632,13106.865595169998,66.95468061000429,53543.325453360005 2023-02-07,16:50:37.000,38,11074836,12725,0,1675788636,13106.953167199994,67.30713711000135,53543.395324560006 2023-02-07,16:50:41.000,38,11074847,12725,0,1675788640,13107.02053029999,67.42697231999773,53543.444234400005 2023-02-07,16:50:45.000,38,11074838,12805,0,1675788644,13107.135047569995,67.5609057900001,53543.52109272 2023-02-07,16:50:49.000,38,11074877,12725,0,1675788648,13107.296719009995,67.46926710000116,53543.542054080004 2023-02-07,16:50:53.000,38,11074856,12445,0,1675788652,13107.316927939995,67.50451274999796,53543.5490412 2023-02-07,16:50:57.000,38,11074825,12965,0,1675788656,13107.357345799996,67.42697231999773,53543.69577072 2023-02-07,16:51:01.000,38,11074825,12725,0,1675788660,13107.465126759991,67.26484232999792,53543.78660328 2023-02-07,16:51:05.000,38,11074877,12605,0,1675788664,13107.525753549991,67.22254755000176,53543.87044872001 2023-02-07,16:51:09.000,38,11074833,12525,0,1675788668,13107.532489860001,67.34943189000478,53543.947307040005 2023-02-07,16:51:13.000,38,11074864,12925,0,1675788672,13107.572907720001,67.48336535999988,53544.045126720004 2023-02-07,16:51:17.000,38,11074822,12565,0,1675788676,13107.687424989992,67.72303577999992,53544.03115248 2023-02-07,16:51:21.000,38,11074804,12725,0,1675788680,13107.801942259997,67.83582186000422,53544.12897216 2023-02-07,16:51:25.000,38,11074852,12725,0,1675788684,13108.064658349998,68.00500098000339,53544.177881999996 2023-02-07,16:51:29.000,38,11074830,12605,0,1675788688,13108.17917561999,68.39975226000388,53544.1429464 2023-02-07,16:51:33.000,38,11074890,12405,0,1675788692,13108.414946469995,68.60417702999985,53544.22679184001 2023-02-07,16:51:37.000,38,11074878,12645,0,1675788696,13108.54967267,68.80860180000309,53544.24076608 2023-02-07,16:51:41.000,38,11074873,12525,0,1675788700,13108.805652449992,68.96368266000354,53544.3176244 2023-02-07,16:51:45.000,38,11074858,12685,0,1675788704,13108.980796509997,68.91433875000075,53544.35954712 2023-02-07,16:51:49.000,38,11074830,12805,0,1675788708,13109.277194149989,68.66761920000135,53544.56217360001 2023-02-07,16:51:53.000,38,11074819,12445,0,1675788712,13109.432129279994,68.59007877000113,53544.6320448 2023-02-07,16:51:57.000,38,11074862,12885,0,1675788716,13109.50622869,68.56188225000369,53544.68794176001 2023-02-07,16:52:01.000,38,11074858,12725,0,1675788720,13109.66116381999,68.53368572999898,53544.848645519996 2023-02-07,16:52:05.000,38,11074834,12525,0,1675788724,13109.950825150001,68.34335922000173,53544.91851672 2023-02-07,16:52:09.000,38,11074829,12485,0,1675788728,13110.227013859992,68.12483618999977,53544.9115296 2023-02-07,16:52:13.000,38,11074869,12965,0,1675788732,13110.429103159993,67.89926402999845,53545.14210456001 2023-02-07,16:52:17.000,38,11074907,12605,0,1675788736,13110.456048399989,67.71598665000056,53545.20498864 2023-02-07,16:52:21.000,38,11074870,12645,0,1675788740,13110.375212679988,67.49041448999924,53545.267872720004 2023-02-07,16:52:25.000,38,11074859,12525,0,1675788744,13110.287640649993,67.26484232999792,53545.41460224 2023-02-07,16:52:29.000,38,11074899,12765,0,1675788748,13110.105760279992,67.18730189999769,53545.44953784001 2023-02-07,16:52:33.000,38,11074873,12765,0,1675788752,13109.930616220001,67.18730189999769,53545.33075680001 2023-02-07,16:52:37.000,38,11074811,12725,0,1675788756,13109.80936264,67.2507440699992,53545.41460224 2023-02-07,16:52:41.000,38,11074839,12605,0,1675788760,13109.654427509995,67.23664581000048,53545.42158936 2023-02-07,16:52:45.000,38,11074851,12565,0,1675788764,13109.432129279994,67.2154984200024,53545.37267952 2023-02-07,16:52:49.000,38,11074852,12685,0,1675788768,13109.189622119993,67.1168106000041,53545.27485984 2023-02-07,16:52:53.000,38,11074822,12805,0,1675788772,13108.933642340002,67.03222104000452,53545.20498864 2023-02-07,16:52:57.000,38,11074866,12765,0,1675788776,13108.61029946,67.08861407999939,53545.18402728 2023-02-07,16:53:01.000,38,11074857,12525,0,1675788780,13108.40147384999,67.18025276999833,53545.11415608001 2023-02-07,16:53:05.000,38,11074869,12605,0,1675788784,13108.111812519994,67.05336843000259,53544.98838792 2023-02-07,16:53:09.000,38,11074864,12885,0,1675788788,13107.990558939993,66.79255062000448,53544.99537504001 2023-02-07,16:53:13.000,38,11074835,12805,0,1675788792,13107.680688679997,66.71501019000425,53544.82768416001 2023-02-07,16:53:17.000,38,11074864,12365,0,1675788796,13107.22261959999,66.81369801000255,53544.67396752 2023-02-07,16:53:21.000,38,11074810,12645,0,1675788800,13106.852122549994,66.79255062000448,53544.61108344001 2023-02-07,16:53:25.000,38,11074833,12765,0,1675788804,13106.515307050002,66.81369801000255,53544.401469840006 2023-02-07,16:53:29.000,38,11074856,12805,0,1675788808,13106.245854649991,67.18730189999769,53544.18486912001 2023-02-07,16:53:33.000,38,11074891,12645,0,1675788812,13106.04376534999,67.20140016000369,53544.10102368 2023-02-07,16:53:37.000,38,11074839,12885,0,1675788816,13106.0100838,67.19435103000433,53543.92634568 2023-02-07,16:53:41.000,38,11074834,13085,0,1675788820,13105.92251176999,67.29303885000263,53543.7586548 2023-02-07,16:53:45.000,38,11074851,12645,0,1675788824,13105.96966594,67.52566014000331,53543.66782224 2023-02-07,16:53:49.000,38,11074834,12605,0,1675788828,13106.00334748999,67.53270927000267,53543.65384800001 2023-02-07,16:53:53.000,38,11074810,12845,0,1675788832,13105.96292962999,67.65959360999841,53543.542054080004 2023-02-07,16:53:57.000,38,11074874,12485,0,1675788836,13105.653059369994,68.06139401999826,53543.542054080004 2023-02-07,16:54:01.000,38,11074829,12605,0,1675788840,13105.673268299994,68.12483618999977,53543.38833744001 2023-02-07,16:54:05.000,38,11074872,12645,0,1675788844,13105.706949849999,68.2658187900015,53543.29051776 2023-02-07,16:54:09.000,38,11074834,12685,0,1675788848,13105.666531989998,68.58302964000177,53543.19968520001 2023-02-07,16:54:13.000,38,11074806,12845,0,1675788852,13105.774312949994,68.73811050000222,53543.13680112 2023-02-07,16:54:17.000,38,11074849,12805,0,1675788856,13105.92251176999,69.118763520004,53543.171736719996 2023-02-07,16:54:21.000,38,11074858,12685,0,1675788860,13106.0100838,69.48531827999977,53543.22064656001 2023-02-07,16:54:25.000,38,11074855,12725,0,1675788864,13106.23238203,70.07039607000479,53543.28353064 2023-02-07,16:54:29.000,38,11074812,12765,0,1675788868,13106.488361809992,70.62022820999846,53543.4092988 2023-02-07,16:54:33.000,38,11074844,12445,0,1675788872,13106.683714799998,71.06432340000174,53543.52109272 2023-02-07,16:54:37.000,38,11074813,12805,0,1675788876,13106.845386239998,71.81858030999865,53543.52807984 2023-02-07,16:54:41.000,38,11074841,12965,0,1675788880,13107.08115708999,72.19923333000042,53543.674809359996 2023-02-07,16:54:45.000,38,11074841,12565,0,1675788884,13107.26303745999,72.60103374000028,53543.82153888001 2023-02-07,16:54:49.000,38,11074857,12805,0,1675788888,13107.505544619991,72.87594981000439,53543.9333328 2023-02-07,16:54:53.000,38,11074851,12445,0,1675788892,13107.761524399997,73.22135718000209,53544.05910096001 2023-02-07,16:54:57.000,38,11074845,12805,0,1675788896,13107.943404769998,73.50332237999828,53544.20583048001 2023-02-07,16:55:01.000,38,11074867,12645,0,1675788900,13108.32063812999,73.5949610700045,53544.46435392 2023-02-07,16:55:05.000,38,11074822,12685,0,1675788904,13108.758498279996,73.60905933000322,53544.65300616 2023-02-07,16:55:09.000,38,11074822,12605,0,1675788908,13109.256985219989,73.77118932000303,53544.8416584 2023-02-07,16:55:13.000,38,11074802,12965,0,1675788912,13109.58032809999,73.89807365999877,53545.072233360006 2023-02-07,16:55:17.000,38,11074834,12765,0,1675788916,13109.91040729,73.75709106000431,53545.267872720004 2023-02-07,16:55:21.000,38,11074790,12765,0,1675788920,13110.314585890002,73.56676454999979,53545.56831888001 2023-02-07,16:55:25.000,38,11074847,12525,0,1675788924,13110.644665079999,73.20020979000401,53545.770945360004 2023-02-07,16:55:29.000,38,11074895,13005,0,1675788928,13110.92085378999,72.96053937000397,53545.89671352 2023-02-07,16:55:33.000,38,11074859,12685,0,1675788932,13111.149888330001,72.52349331000005,53546.106327120004 2023-02-07,16:55:37.000,38,11074875,12965,0,1675788936,13111.244196669992,72.0864472500034,53546.23209528 2023-02-07,16:55:41.000,38,11074822,12885,0,1675788940,13111.170097260001,71.81153117999929,53546.42074752 2023-02-07,16:55:45.000,38,11074857,12685,0,1675788944,13111.102734159991,71.67054858000483,53546.52555432 2023-02-07,16:55:49.000,38,11074833,12645,0,1675788948,13111.00842582,71.73399074999907,53546.66529672 2023-02-07,16:55:53.000,38,11074825,12565,0,1675788952,13111.055579989996,71.70579423000163,53546.74215504001 2023-02-07,16:55:57.000,38,11074837,12885,0,1675788956,13111.062316299991,71.86087509000208,53546.79106488001 2023-02-07,16:56:01.000,38,11074826,12965,0,1675788960,13110.98821689,71.82562943999801,53546.798052000006 2023-02-07,16:56:05.000,38,11074851,12765,0,1675788964,13110.914117479995,71.76923640000314,53546.68625808 2023-02-07,16:56:09.000,38,11074845,12765,0,1675788968,13110.84001806999,71.64940118999948,53546.62337400001 2023-02-07,16:56:13.000,38,11074860,12805,0,1675788972,13110.68508294,71.64940118999948,53546.59542552 2023-02-07,16:56:17.000,38,11074842,12645,0,1675788976,13110.435839469988,71.7762855300025,53546.413760400006 2023-02-07,16:56:21.000,38,11074807,12685,0,1675788980,13110.220277549997,71.92431726000359,53546.42074752 2023-02-07,16:56:25.000,38,11074842,12445,0,1675788984,13109.991243010001,71.95956291000039,53546.35786344 2023-02-07,16:56:29.000,38,11074857,12485,0,1675788988,13110.004715629992,71.99480856000446,53546.30196648 2023-02-07,16:56:33.000,38,11074858,12605,0,1675788992,13110.051869800001,72.29087201999937,53546.246069520006 2023-02-07,16:56:37.000,38,11074829,12725,0,1675788996,13110.085551349992,72.37546157999896,53546.2041468 2023-02-07,16:56:41.000,38,11074820,12565,0,1675789000,13110.233750170002,72.50234592000197,53546.23209528 2023-02-07,16:56:45.000,38,11074815,12725,0,1675789004,13110.422366849998,72.72086895000393,53546.23209528 2023-02-07,16:56:49.000,38,11074878,12605,0,1675789008,13110.476257329989,72.96053937000397,53546.23908240001 2023-02-07,16:56:53.000,38,11074837,12685,0,1675789012,13110.80633652,73.39758543000062,53546.343889200005 2023-02-07,16:56:57.000,38,11074830,12725,0,1675789016,13111.116206779996,73.65135410999937,53546.38581192001 2023-02-07,16:57:01.000,38,11074847,12565,0,1675789020,13111.237460359996,74.0390562600005,53546.49760584 2023-02-07,16:57:05.000,38,11074825,12525,0,1675789024,13111.250932980001,74.1870879900016,53546.59542552 2023-02-07,16:57:09.000,38,11074837,12565,0,1675789028,13111.345241319992,74.32102146000398,53546.79106488001 2023-02-07,16:57:13.000,38,11074883,12765,0,1675789032,13111.385659179992,74.34921798000141,53546.895871680004 2023-02-07,16:57:17.000,38,11074879,12525,0,1675789036,13111.439549659997,74.07430191000458,53547.09151104 2023-02-07,16:57:21.000,38,11074872,12565,0,1675789040,13111.486703829993,73.82053322999855,53547.15439512001 2023-02-07,16:57:25.000,38,11074848,12965,0,1675789044,13111.466494899993,73.61610846000258,53547.15439512001 2023-02-07,16:57:29.000,38,11074876,12485,0,1675789048,13111.331768700002,73.55971542000043,53547.18933072 2023-02-07,16:57:33.000,38,11074869,12605,0,1675789052,13111.122943089991,73.27775022000424,53547.231253440004 2023-02-07,16:57:37.000,38,11074844,12725,0,1675789056,13111.04884368,73.20725892000337,53547.20330496001 2023-02-07,16:57:41.000,38,11074879,12605,0,1675789060,13111.1296794,73.14381675000186,53547.21029208 2023-02-07,16:57:45.000,38,11074835,12725,0,1675789064,13111.075788919996,73.04512893000356,53547.301124640006 2023-02-07,16:57:49.000,38,11074843,12805,0,1675789068,13111.190306190001,73.00283415000013,53547.41291856001 2023-02-07,16:57:53.000,38,11074847,12725,0,1675789072,13111.210515120001,72.93234284999926,53547.46182840001 2023-02-07,16:57:57.000,38,11074866,12725,0,1675789076,13111.176833569996,73.03103067000484,53547.5316996 2023-02-07,16:58:01.000,38,11074821,12805,0,1675789080,13111.122943089991,73.01693240999884,53547.65746776001 2023-02-07,16:58:05.000,38,11074828,12805,0,1675789084,13111.210515120001,72.91119546000118,53547.69939048 2023-02-07,16:58:09.000,38,11074832,12765,0,1675789088,13111.244196669992,72.78431111999816,53547.7413132 2023-02-07,16:58:13.000,38,11074867,12805,0,1675789092,13111.143152019991,72.62923025999771,53547.79721016001 2023-02-07,16:58:17.000,38,11074845,12685,0,1675789096,13111.062316299991,72.59398461000092,53547.8111844 2023-02-07,16:58:21.000,38,11074901,12685,0,1675789100,13110.853490689995,72.60808286999963,53547.76227456 2023-02-07,16:58:25.000,38,11074869,12685,0,1675789104,13110.69855555999,72.38251070999831,53547.87406848001 2023-02-07,16:58:29.000,38,11074852,12525,0,1675789108,13110.550356739994,72.56578809000348,53547.89502984001 2023-02-07,16:58:33.000,38,11074843,12725,0,1675789112,13110.395421609988,72.615131999999,53547.804197280006 2023-02-07,16:58:37.000,38,11074850,12805,0,1675789116,13110.139441829997,72.6785741700005,53547.8111844 2023-02-07,16:58:41.000,38,11074830,12445,0,1675789120,13109.883462049991,72.88299894000374,53547.84612000001 2023-02-07,16:58:45.000,38,11074871,12685,0,1675789124,13109.715054299995,73.03103067000484,53547.72733896001 2023-02-07,17:00:09.000,38,11074843,12605,0,1675789208,13108.044449419998,73.52446977000363,53546.560489920004 2023-02-07,17:00:13.000,38,11074883,12605,0,1675789212,13107.855832740002,73.65840323999873,53546.511580080005 2023-02-07,17:00:17.000,38,11074882,12765,0,1675789216,13107.532489860001,73.98266321999836,53546.42773464 2023-02-07,17:00:21.000,38,11074866,12805,0,1675789220,13107.444917829991,74.09544930000266,53546.48363160001 2023-02-07,17:00:25.000,38,11074838,13005,0,1675789224,13107.236092219995,74.1518423400048,53546.28100512 2023-02-07,17:00:29.000,38,11074885,12565,0,1675789228,13107.24282852999,74.29987406999862,53546.26703088001 2023-02-07,17:00:33.000,38,11074887,13125,0,1675789232,13107.572907720001,74.66642883000168,53546.26703088001 2023-02-07,17:00:37.000,38,11074845,12685,0,1675789236,13107.902986909998,74.94134489999851,53546.32292784 2023-02-07,17:00:41.000,38,11074838,12485,0,1675789240,13108.111812519994,75.46298052000202,53546.35786344 2023-02-07,17:00:45.000,38,11074918,12765,0,1675789244,13108.42168277999,75.77314224000293,53546.392799040004 2023-02-07,17:00:49.000,38,11074839,12965,0,1675789248,13109.027950679993,76.06920569999784,53546.50459296001 2023-02-07,17:00:53.000,38,11074811,12805,0,1675789252,13109.50622869,76.26658134000172,53546.630361120006 2023-02-07,17:00:57.000,38,11074856,12765,0,1675789256,13109.896934669996,76.21723742999893,53546.82600048 2023-02-07,17:01:01.000,38,11074842,12925,0,1675789260,13110.341531129998,76.47100610999769,53547.112472400004 2023-02-07,17:01:05.000,38,11074853,12805,0,1675789264,13110.664874009999,76.88690478000353,53547.301124640006 2023-02-07,17:01:09.000,38,11074840,12645,0,1675789268,13111.136415709996,77.19706650000444,53547.55964808001 2023-02-07,17:01:13.000,38,11074852,12685,0,1675789272,13111.628166339993,77.21116476000316,53547.804197280006 2023-02-07,17:01:17.000,38,11074846,12725,0,1675789276,13112.153598519995,76.87985565000417,53548.118617680004 2023-02-07,17:01:21.000,38,11074856,12605,0,1675789280,13112.847438449993,76.61198870999942,53548.405089600004 2023-02-07,17:01:25.000,38,11074846,12725,0,1675789284,13113.231408119995,76.45690784999897,53548.63566456001 2023-02-07,17:01:29.000,38,11074876,12925,0,1675789288,13113.709686130002,76.21723742999893,53548.83829104 2023-02-07,17:01:33.000,38,11074854,12725,0,1675789292,13113.871357570002,75.70265094000206,53549.06886600001 2023-02-07,17:01:37.000,38,11074840,12645,0,1675789296,13113.884830189992,74.71577274000447,53549.34136368 2023-02-07,17:01:41.000,38,11074813,12725,0,1675789300,13113.42676111,74.16594060000352,53549.36931216 2023-02-07,17:01:45.000,38,11074857,12885,0,1675789304,13112.807020589993,74.23643190000439,53549.432196240006 2023-02-07,17:01:49.000,38,11074843,12805,0,1675789308,13112.355687819996,74.78626403999806,53549.362325040005 2023-02-07,17:01:53.000,38,11074855,12725,0,1675789312,13112.295061029996,74.81446056000277,53549.29944096 2023-02-07,17:01:57.000,38,11074836,12605,0,1675789316,13112.07949910999,74.41970928000228,53549.18764704001 2023-02-07,17:02:01.000,38,11074880,12845,0,1675789320,13111.94477291,73.80643496999983,53549.1038016 2023-02-07,17:02:05.000,38,11074857,12525,0,1675789324,13111.432813350002,73.46807673000148,53548.97104632001 2023-02-07,17:02:09.000,38,11074841,12765,0,1675789328,13110.63792876999,73.27775022000424,53548.75444560001 2023-02-07,17:02:13.000,38,11074847,12565,0,1675789332,13109.735263229995,73.11562023000442,53548.5098964 2023-02-07,17:02:17.000,38,11074828,12845,0,1675789336,13108.677662559996,72.98168676000205,53548.25137296001 2023-02-07,17:02:21.000,38,11074835,12765,0,1675789340,13107.734579160002,72.99578502000077,53547.97887528 2023-02-07,17:02:25.000,38,11074842,12685,0,1675789344,13106.703923729998,73.44692934000341,53547.69240336 2023-02-07,17:02:29.000,38,11074843,12765,0,1675789348,13106.13133738,73.9403684400022,53547.419905680006 2023-02-07,17:02:33.000,38,11074849,12605,0,1675789352,13105.96966594,74.23643190000439,53547.18933072 2023-02-07,17:02:37.000,38,11074815,12725,0,1675789356,13105.80125818999,74.09544930000266,53546.846961840005 2023-02-07,17:02:41.000,38,11074819,12765,0,1675789360,13105.464442689998,73.54561716000171,53546.67228384001 2023-02-07,17:02:45.000,38,11074877,12765,0,1675789364,13104.89185634,72.87594981000439,53546.441708880004 2023-02-07,17:02:49.000,38,11074908,13005,0,1675789368,13104.171071169993,72.65037765000307,53546.057417280004 2023-02-07,17:02:53.000,38,11074856,12605,0,1675789372,13103.59174851,72.69267242999922,53545.63819008 2023-02-07,17:02:57.000,38,11074856,12445,0,1675789376,13102.877699650002,73.00988327999949,53545.288834080005 2023-02-07,17:03:01.000,38,11074829,12565,0,1675789380,13102.35226747,73.43283108000469,53544.87659400001 2023-02-07,17:03:05.000,38,11074833,12485,0,1675789384,13101.543910269997,74.24348103000375,53544.53422512 2023-02-07,17:03:09.000,38,11074862,12805,0,1675789388,13100.459364360002,75.32904704999964,53544.114997920005 2023-02-07,17:03:13.000,38,11074837,12645,0,1675789392,13099.839623839995,76.44280959000025,53543.730706320006 2023-02-07,17:03:17.000,38,11074870,12605,0,1675789396,13099.603852989989,77.41558952999912,53543.35340184 2023-02-07,17:03:21.000,38,11074776,13045,0,1675789400,13099.152520219992,78.68443293000018,53543.07391704 2023-02-07,17:03:25.000,38,11074841,12685,0,1675789404,13099.017794020001,80.06606240999827,53542.91321328001 2023-02-07,17:03:29.000,38,11074871,12605,0,1675789408,13099.92719586999,80.95425279000483,53542.75250952 2023-02-07,17:03:33.000,38,11074910,12645,0,1675789412,13101.0925775,81.0106458299997,53542.71757392001 2023-02-07,17:03:37.000,38,11074867,12685,0,1675789416,13101.873989459993,81.11638278000464,53542.92718752 2023-02-07,17:03:41.000,38,11074816,12605,0,1675789420,13102.008715659998,81.53933058000257,53543.01802008 2023-02-07,17:03:45.000,38,11074802,12965,0,1675789424,13102.14344185999,81.99752403000457,53543.157762480005 2023-02-07,17:03:49.000,38,11074827,12885,0,1675789428,13103.51091279,81.94818012000178,53543.33244048 2023-02-07,17:03:53.000,38,11074843,12605,0,1675789432,13104.70997597,81.4053971100002,53543.53506696001 2023-02-07,17:03:57.000,38,11074850,12965,0,1675789436,13105.073736710001,81.18687407999823,53543.80756464 2023-02-07,17:04:01.000,38,11074860,12925,0,1675789440,13105.457706380002,81.123431910004,53543.98224264 2023-02-07,17:04:05.000,38,11074880,12565,0,1675789444,13107.013793989994,80.43966630000068,53544.2477532 2023-02-07,17:04:09.000,38,11074863,12765,0,1675789448,13107.444917829991,79.70655678000185,53544.50627664 2023-02-07,17:04:13.000,38,11074833,12885,0,1675789452,13107.613325580001,79.5514759200014,53544.834671280005 2023-02-07,17:04:17.000,38,11074856,12605,0,1675789456,13108.098339899989,79.34705114999815,53545.14210456001 2023-02-07,17:04:21.000,38,11074847,12765,0,1675789460,13108.536200049995,79.13557725000283,53545.49146056 2023-02-07,17:04:25.000,38,11074878,12885,0,1675789464,13109.74199953999,78.72672771000362,53545.722035520004 2023-02-07,17:04:29.000,38,11074830,12965,0,1675789468,13110.691819249994,78.09230601000309,53546.08536576 2023-02-07,17:04:33.000,38,11074873,12605,0,1675789472,13110.482993639998,77.16886997999973,53546.33690208001 2023-02-07,17:04:37.000,38,11074860,12565,0,1675789476,13110.112496590002,77.02083824999863,53546.5185672 2023-02-07,17:04:41.000,38,11074836,12845,0,1675789480,13109.82957157,77.3380490999989,53546.609399760004 2023-02-07,17:04:45.000,38,11074815,12805,0,1675789484,13109.755472159995,77.8596847200024,53546.609399760004 2023-02-07,17:04:49.000,38,11074867,12685,0,1675789488,13110.139441829997,78.23328861000482,53546.68625808 2023-02-07,17:04:53.000,38,11074835,12645,0,1675789492,13110.456048399989,78.57869598000252,53546.777090640004 2023-02-07,17:04:57.000,38,11074839,13165,0,1675789496,13110.099023969997,78.75492423000105,53546.95176864 2023-02-07,17:05:01.000,38,11074888,12805,0,1675789500,13109.54664655,78.4518116399995,53547.02862696 2023-02-07,17:05:05.000,38,11074841,12565,0,1675789504,13109.142467949998,78.28263252000033,53547.04958832 2023-02-07,17:05:09.000,38,11074860,12685,0,1675789508,13108.246538719999,79.17787202999898,53547.133433760006 2023-02-07,17:05:13.000,38,11074868,12765,0,1675789512,13108.273483959994,79.62196722000226,53547.02163984 2023-02-07,17:05:17.000,38,11074831,12765,0,1675789516,13109.351293559994,78.50820468000165,53547.014652720005 2023-02-07,17:05:21.000,38,11074859,12845,0,1675789520,13109.405184039999,77.10542780999822,53547.084523920006 2023-02-07,17:05:25.000,38,11074820,12845,0,1675789524,13107.795205950002,77.25345953999931,53547.12644664001 2023-02-07,17:05:29.000,38,11074859,12685,0,1675789528,13106.15154631,78.21214121999947,53546.965742880006 2023-02-07,17:05:33.000,38,11074818,12525,0,1675789532,13105.457706380002,78.42361512000207,53546.64433536 2023-02-07,17:05:37.000,38,11074875,12725,0,1675789536,13105.558751029988,78.29673077999905,53546.53952856 2023-02-07,17:05:41.000,38,11074875,12605,0,1675789540,13105.693477229994,78.26853426000162,53546.3788248 2023-02-07,17:05:45.000,38,11074859,12645,0,1675789544,13105.686740919999,78.71967858000426,53546.35087632 2023-02-07,17:05:49.000,38,11074869,12925,0,1675789548,13105.727158779999,79.36114941000415,53546.35087632 2023-02-07,17:05:53.000,38,11074842,12725,0,1675789552,13105.558751029988,79.56557418000011,53546.33690208001 2023-02-07,17:05:57.000,38,11074792,12885,0,1675789556,13105.619377819989,79.94622720000189,53546.294979360006 2023-02-07,17:06:01.000,38,11074880,12765,0,1675789560,13105.693477229994,81.06703887000185,53546.40677328001 2023-02-07,17:06:05.000,38,11074869,12605,0,1675789564,13106.501834429997,81.97637663999922,53546.56747704 2023-02-07,17:06:09.000,38,11074862,12645,0,1675789568,13108.098339899989,82.00457316000393,53546.79106488001 2023-02-07,17:06:13.000,38,11074856,12845,0,1675789572,13109.47928344999,80.43261717000132,53546.95176864 2023-02-07,17:06:17.000,38,11074879,12885,0,1675789576,13109.70831799,78.99459465000109,53547.19631784 2023-02-07,17:06:21.000,38,11074846,12525,0,1675789580,13108.751761970001,79.56557418000011,53547.38497008 2023-02-07,17:06:25.000,38,11074851,12725,0,1675789584,13109.122259019998,80.68638585000008,53547.60855792001 2023-02-07,17:06:29.000,38,11074837,12965,0,1675789588,13111.257669289997,80.5524523799977,53547.853107120005 2023-02-07,17:06:33.000,38,11074831,12725,0,1675789592,13112.908065239993,79.53737766000268,53548.17451464 2023-02-07,17:06:37.000,38,11074850,12685,0,1675789596,13113.009109889994,78.23328861000482,53548.58675472001 2023-02-07,17:06:41.000,38,11074849,12765,0,1675789600,13112.847438449993,77.12657520000357,53548.86623952 2023-02-07,17:06:45.000,38,11074865,12965,0,1675789604,13112.773339040003,76.49215350000304,53549.11777584001 2023-02-07,17:06:49.000,38,11074826,12965,0,1675789608,13111.911091359994,77.02083824999863,53549.32738944 2023-02-07,17:06:53.000,38,11074831,12645,0,1675789612,13111.749419919994,78.39541860000463,53549.53700304 2023-02-07,17:06:57.000,38,11074877,12965,0,1675789616,13113.46044265999,77.92312689000391,53549.75360376 2023-02-07,17:07:01.000,38,11074834,12765,0,1675789620,13115.360082079998,75.25855574999878,53550.16584384 2023-02-07,17:07:05.000,38,11074845,12965,0,1675789624,13114.62582429,73.6302067200013,53550.52917408001 2023-02-07,17:07:09.000,38,11074833,12805,0,1675789628,13112.847438449993,74.06020364999858,53550.77372328001 2023-02-07,17:07:13.000,38,11074847,12965,0,1675789632,13111.870673499994,74.58888840000145,53550.71782632 2023-02-07,17:07:17.000,38,11074844,12965,0,1675789636,13111.99866338999,74.53954448999866,53550.67590360001 2023-02-07,17:07:21.000,38,11074827,12805,0,1675789640,13113.211199189995,73.98266321999836,53550.77372328001 2023-02-07,17:07:25.000,38,11074875,12645,0,1675789644,13113.945456979993,72.80545851000352,53550.8855172 2023-02-07,17:07:29.000,38,11074812,12685,0,1675789648,13113.635586719996,72.21333158999914,53550.97634976 2023-02-07,17:07:33.000,38,11074827,12805,0,1675789652,13112.995637269989,72.26267550000193,53551.05320808 2023-02-07,17:07:37.000,38,11074812,12445,0,1675789656,13112.598194979997,72.62218112999835,53551.04622096 2023-02-07,17:07:41.000,38,11074857,12845,0,1675789660,13112.935010479989,72.07939812000404,53551.12307928 2023-02-07,17:07:45.000,38,11074803,12765,0,1675789664,13113.514333139996,70.96563558000344,53551.26980880001 2023-02-07,17:07:49.000,38,11074840,12765,0,1675789668,13113.608641480001,69.38663046000147,53551.43051256 2023-02-07,17:07:53.000,38,11074798,12965,0,1675789672,13112.975428339989,68.36450660999981,53551.45846104 2023-02-07,17:07:57.000,38,11074879,12765,0,1675789676,13112.10644435,68.660570070002,53551.46544816001 2023-02-07,17:08:01.000,38,11074842,12805,0,1675789680,13111.075788919996,69.2526969899991,53551.4794224 2023-02-07,17:08:05.000,38,11074858,12805,0,1675789684,13111.082525229991,69.18925482000486,53551.423525440005 2023-02-07,17:08:09.000,38,11074871,12805,0,1675789688,13110.82654545,68.20942574999935,53551.36762848001 2023-02-07,17:08:13.000,38,11074878,12925,0,1675789692,13109.76894478,67.44107058000372,53551.26282168 2023-02-07,17:08:17.000,38,11074838,12805,0,1675789696,13108.920169719997,67.53975840000203,53551.06019520001 2023-02-07,17:08:21.000,38,11074837,12965,0,1675789700,13108.455364329995,67.84992012000293,53550.94141416001 2023-02-07,17:08:25.000,38,11074836,12925,0,1675789704,13107.950141079993,68.51958747000026,53550.7807104 2023-02-07,17:08:29.000,38,11074841,12845,0,1675789708,13107.498808309996,68.70286484999815,53550.67590360001 2023-02-07,17:08:33.000,38,11074853,12645,0,1675789712,13107.37081842,68.18827836000128,53550.67590360001 2023-02-07,17:08:37.000,38,11074884,12765,0,1675789716,13106.946430889999,67.0040245199998,53550.438341520006 2023-02-07,17:08:41.000,38,11074848,12645,0,1675789720,13106.279536199996,65.84091807000368,53550.19379232001 2023-02-07,17:08:45.000,38,11074822,12925,0,1675789724,13105.76084032999,65.44616679000319,53549.88635904001 2023-02-07,17:08:49.000,38,11074882,12965,0,1675789728,13105.107418259991,65.68583721000323,53549.47411896001 2023-02-07,17:08:53.000,38,11074880,13165,0,1675789732,13104.898592649995,66.72205932000361,53549.22258264 2023-02-07,17:08:57.000,38,11074891,12885,0,1675789736,13105.067000399991,67.51156188000459,53549.00598192 2023-02-07,17:09:01.000,38,11074848,12765,0,1675789740,13105.181517669997,67.38467754000158,53548.88720088 2023-02-07,17:09:05.000,38,11074824,12845,0,1675789744,13104.265379509998,66.53878193999844,53548.79636832 2023-02-07,17:09:09.000,38,11074832,12965,0,1675789748,13103.396395519994,65.79862329000025,53548.53784488 2023-02-07,17:09:13.000,38,11074838,12765,0,1675789752,13102.749709759992,65.74927938000474,53548.24438584 2023-02-07,17:09:17.000,38,11074845,12685,0,1675789756,13101.921143629988,66.92648408999958,53547.91599120001 2023-02-07,17:09:21.000,38,11074809,12565,0,1675789760,13101.368766209991,68.56893138000305,53547.62951928001 2023-02-07,17:09:25.000,38,11074856,12845,0,1675789764,13101.382238829996,69.03417396000441,53547.46182840001 2023-02-07,17:09:29.000,38,11074854,13005,0,1675789768,13101.41592038,68.69581571999879,53547.252214800006 2023-02-07,17:09:33.000,38,11074881,12965,0,1675789772,13101.35529359,68.39270313000452,53547.07054968 2023-02-07,17:09:37.000,38,11074861,12605,0,1675789776,13101.240776319995,68.20237662,53546.82600048 2023-02-07,17:09:41.000,38,11074798,12965,0,1675789780,13100.94437867999,68.18122923000192,53546.81202624 2023-02-07,17:09:45.000,38,11074882,12605,0,1675789784,13100.850070339999,68.17418010000256,53546.679270960005 2023-02-07,17:09:49.000,38,11074801,12645,0,1675789788,13101.24751262999,67.82172359999822,53546.49760584 2023-02-07,17:09:53.000,38,11074843,12805,0,1675789792,13101.08584118999,67.63139709000097,53546.392799040004 2023-02-07,17:09:57.000,38,11074884,12885,0,1675789796,13100.472836979992,67.68074100000376,53546.16921120001 2023-02-07,17:10:01.000,38,11074872,12885,0,1675789800,13100.270747679991,67.75123230000463,53546.01549456 2023-02-07,17:10:05.000,38,11074819,12765,0,1675789804,13100.11581255,68.18122923000192,53545.90370064001 2023-02-07,17:10:09.000,38,11074881,12765,0,1675789808,13099.839623839995,68.49139095000282,53545.6801128 2023-02-07,17:10:13.000,38,11074814,12605,0,1675789812,13099.8126786,68.5477839899977,53545.49146056 2023-02-07,17:10:17.000,38,11074848,12605,0,1675789816,13099.711633949999,69.08351786999992,53545.288834080005 2023-02-07,17:10:21.000,38,11074838,12685,0,1675789820,13099.421972620003,69.76728348000324,53545.20498864 2023-02-07,17:10:25.000,38,11074856,12805,0,1675789824,13098.963903539996,69.97875737999857,53545.09319472001 2023-02-07,17:10:29.000,38,11074847,12725,0,1675789828,13098.532779699999,69.99990477000392,53545.121143200005 2023-02-07,17:10:33.000,38,11074861,12685,0,1675789832,13098.202700510003,69.72498869999981,53544.93249096 2023-02-07,17:10:37.000,38,11074852,12685,0,1675789836,13098.499098149994,69.13991091000207,53544.8416584 2023-02-07,17:10:41.000,38,11074817,12765,0,1675789840,13098.71466007,68.87909310000396,53544.76480008 2023-02-07,17:10:45.000,38,11074807,12925,0,1675789844,13098.68771482999,69.0059774399997,53544.701916 2023-02-07,17:10:49.000,38,11074863,12725,0,1675789848,13098.391317189999,69.32318828999996,53544.52025088001 2023-02-07,17:10:53.000,38,11074863,12965,0,1675789852,13097.899566560001,69.40072872000019,53544.345572879996 2023-02-07,17:10:57.000,38,11074846,12805,0,1675789856,13097.724422499996,69.13286178000271,53544.27570168001 2023-02-07,17:11:01.000,38,11074849,13165,0,1675789860,13097.886093939996,68.7240122400035,53544.177881999996 2023-02-07,17:11:05.000,38,11074861,12685,0,1675789864,13097.960193350002,68.66761920000135,53544.14993352 2023-02-07,17:11:09.000,38,11074881,12765,0,1675789868,13097.73789512,68.660570070002,53544.0730752 2023-02-07,17:11:13.000,38,11074848,12885,0,1675789872,13097.49538796,68.97778092000226,53543.9333328 2023-02-07,17:11:17.000,38,11074842,12685,0,1675789876,13097.34718913999,69.4148269799989,53543.90538432 2023-02-07,17:11:21.000,38,11074870,13125,0,1675789880,13097.044055189988,69.63335001000087,53543.8634616 2023-02-07,17:11:25.000,38,11074864,12645,0,1675789884,13096.889120059997,69.48531827999977,53543.91237144 2023-02-07,17:11:29.000,38,11074806,12725,0,1675789888,13096.788075409997,69.04827222000313,53543.82153888001 2023-02-07,17:11:33.000,38,11074794,12925,0,1675789892,13096.343478949995,68.86499483999796,53543.63987376 2023-02-07,17:11:37.000,38,11074835,12845,0,1675789896,13096.19528013,68.8579457099986,53543.64686088 2023-02-07,17:11:41.000,38,11074833,12805,0,1675789900,13096.020136069994,68.73106137000286,53543.542054080004 2023-02-07,17:11:45.000,38,11074870,12685,0,1675789904,13096.026872379989,68.78040527999838,53543.59096392 2023-02-07,17:11:49.000,38,11074826,12565,0,1675789908,13095.939300349994,68.7592578900003,53543.55602832001 2023-02-07,17:11:53.000,38,11074805,12605,0,1675789912,13095.642902710002,68.80860180000309,53543.493144240005 2023-02-07,17:11:57.000,38,11074879,12805,0,1675789916,13095.589012229997,69.04827222000313,53543.47917 2023-02-07,17:12:01.000,38,11074853,12885,0,1675789920,13095.568803299997,69.18220568999823,53543.42327304 2023-02-07,17:12:05.000,38,11074828,12685,0,1675789924,13095.676584259993,69.104665259998,53543.38135032 2023-02-07,17:12:09.000,38,11074875,12605,0,1675789928,13095.703529500002,69.02712482999777,53543.29750488001 2023-02-07,17:12:13.000,38,11074859,12725,0,1675789932,13095.972981899999,69.16105830000015,53543.36038896 2023-02-07,17:12:17.000,38,11074851,12605,0,1675789936,13096.27611585,68.71696311000414,53543.40231168 2023-02-07,17:12:21.000,38,11074843,12685,0,1675789940,13096.28958846999,68.35745748000045,53543.45122152 2023-02-07,17:12:25.000,38,11074821,13045,0,1675789944,13096.363687879995,67.96975532999932,53543.444234400005 2023-02-07,17:12:29.000,38,11074822,12805,0,1675789948,13096.3771605,67.7089375200012,53543.493144240005 2023-02-07,17:12:33.000,38,11074835,12565,0,1675789952,13096.22896167999,67.41287405999901,53543.53506696001 2023-02-07,17:12:37.000,38,11074815,12525,0,1675789956,13096.22896167999,67.09566320999875,53543.58397680001 2023-02-07,17:12:41.000,38,11074834,12565,0,1675789960,13096.30979739999,67.06746669000131,53543.63288664001 2023-02-07,17:12:45.000,38,11074875,12605,0,1675789964,13096.23569799,67.03927017000387,53543.72371920001 2023-02-07,17:12:49.000,38,11074817,12805,0,1675789968,13095.831519389998,66.84189452999999,53543.674809359996 2023-02-07,17:12:53.000,38,11074814,12605,0,1675789972,13095.595748539992,66.62337149999803,53543.74468056 2023-02-07,17:12:57.000,38,11074853,12765,0,1675789976,13095.225251489996,66.4471432499995,53543.66782224 2023-02-07,17:13:01.000,38,11074868,12845,0,1675789980,13094.901908609994,66.27796413000033,53543.76564192 2023-02-07,17:13:05.000,38,11074839,12685,0,1675789984,13094.618983589993,66.07353936000436,53543.709744960004 2023-02-07,17:13:09.000,38,11074857,12805,0,1675789988,13094.396685359992,65.81977067999833,53543.70275784001 2023-02-07,17:13:13.000,38,11074848,12885,0,1675789992,13094.133969269991,65.74927938000474,53543.63288664001 2023-02-07,17:13:17.000,38,11074821,12765,0,1675789996,13093.87125317999,65.50255982999806,53543.563015440006 2023-02-07,17:13:21.000,38,11074864,12605,0,1675790000,13093.487283509989,65.46731418000127,53543.5490412 2023-02-07,17:13:25.000,38,11074859,12685,0,1675790004,13093.177413249992,65.32633157999953,53543.4092988 2023-02-07,17:13:29.000,38,11074850,12845,0,1675790008,13092.65198106999,65.10780855000485,53543.26955640001 2023-02-07,17:13:33.000,38,11074866,12645,0,1675790012,13092.025504240002,64.84699073999946,53543.13680112 2023-02-07,17:13:37.000,38,11074856,12965,0,1675790016,13091.47986313,64.62846771000477,53542.98308448001 2023-02-07,17:13:41.000,38,11074883,12965,0,1675790020,13091.021794049993,64.45223945999896,53542.892251920006 2023-02-07,17:13:45.000,38,11074916,12765,0,1675790024,13090.597406519992,64.28306033999979,53542.71757392001 2023-02-07,17:13:49.000,38,11074810,12965,0,1675790028,13090.13260112999,64.24076556000364,53542.61975424 2023-02-07,17:13:53.000,38,11074826,12885,0,1675790032,13089.586960020002,64.1350286099987,53542.45206336 2023-02-07,17:13:57.000,38,11074886,12845,0,1675790036,13088.99416473999,64.02929166000104,53542.3262952 2023-02-07,17:14:01.000,38,11074828,12805,0,1675790040,13088.798811749999,63.98699688000488,53542.10969448 2023-02-07,17:14:05.000,38,11074845,12965,0,1675790044,13088.408105770002,64.19142165000085,53541.8022612 2023-02-07,17:14:09.000,38,11074881,12645,0,1675790048,13088.0241361,64.25486382000236,53541.70444152 2023-02-07,17:14:13.000,38,11074843,12725,0,1675790052,13087.646902739994,64.3112568600045,53541.46687944 2023-02-07,17:14:17.000,38,11074826,12845,0,1675790056,13087.283141999993,64.31830599000386,53541.32713704001 2023-02-07,17:14:21.000,38,11074869,12765,0,1675790060,13086.899172329991,64.33945338000194,53541.145471920005 2023-02-07,17:14:25.000,38,11074813,12845,0,1675790064,13086.798127679991,64.21961816999828,53540.94983256001 2023-02-07,17:14:29.000,38,11074853,12725,0,1675790068,13086.690346719995,64.30420772999787,53540.78214168001 2023-02-07,17:14:33.000,38,11074820,12725,0,1675790072,13086.609510999995,64.47338685000432,53540.712270480006 2023-02-07,17:14:37.000,38,11074840,12685,0,1675790076,13086.60277469,64.64256597000349,53540.51663112001 2023-02-07,17:14:41.000,38,11074822,12645,0,1675790080,13086.40068539,64.77649943999859,53540.44675992001 2023-02-07,17:14:45.000,38,11074863,12885,0,1675790084,13086.488257419995,65.00207159999991,53540.36990160001 2023-02-07,17:14:49.000,38,11074885,12965,0,1675790088,13086.629719929995,65.05846464000206,53540.27906904001 2023-02-07,17:14:53.000,38,11074862,12685,0,1675790092,13086.838545539991,65.21354550000251,53540.2650948 2023-02-07,17:14:57.000,38,11074821,12765,0,1675790096,13087.269669380003,65.36862636000296,53540.32099176001 2023-02-07,17:15:01.000,38,11074864,13045,0,1675790100,13087.471758679989,65.46026505000191,53540.376888720006 2023-02-07,17:15:05.000,38,11074856,12645,0,1675790104,13087.808574179995,65.53780548000213,53540.4397728 2023-02-07,17:15:09.000,38,11074865,12645,0,1675790108,13088.098235509991,65.67878808000387,53540.62842504 2023-02-07,17:15:13.000,38,11074817,12845,0,1675790112,13088.185807540001,65.7422302499981,53540.7192576 2023-02-07,17:15:17.000,38,11074863,12965,0,1675790116,13088.515886729998,65.608296780003,53540.83105152001 2023-02-07,17:15:21.000,38,11074856,12845,0,1675790120,13088.691030789989,65.62944417000108,53540.928871200005 2023-02-07,17:15:25.000,38,11074798,12685,0,1675790124,13088.85270222999,65.98190066999814,53541.033678 2023-02-07,17:15:29.000,38,11074851,12765,0,1675790128,13088.765130199994,66.3132097800044,53541.047652240006 2023-02-07,17:15:33.000,38,11074813,12805,0,1675790132,13088.89312008999,66.51763455000037,53541.08258784 2023-02-07,17:15:37.000,38,11074847,12725,0,1675790136,13089.03458259999,66.77140322999912,53541.1734204 2023-02-07,17:15:41.000,38,11074873,12725,0,1675790140,13089.270353449996,67.19435103000433,53541.25027872 2023-02-07,17:15:45.000,38,11074826,12965,0,1675790144,13089.620641569993,67.78647795000143,53541.194381760004 2023-02-07,17:15:49.000,38,11074854,12645,0,1675790148,13089.768840389988,67.87811664000037,53541.33412416001 2023-02-07,17:15:53.000,38,11074804,13005,0,1675790152,13089.654323119998,68.02614837000147,53541.3480984 2023-02-07,17:15:57.000,38,11074796,12805,0,1675790156,13089.647586810002,68.03319750000082,53541.52277640001 2023-02-07,17:16:01.000,38,11074883,12765,0,1675790160,13089.762104079993,68.28696617999958,53541.54373776001 2023-02-07,17:16:05.000,38,11074860,12685,0,1675790164,13089.849676109989,68.50548921000154,53541.697454400004 2023-02-07,17:16:09.000,38,11074839,12605,0,1675790168,13089.654323119998,68.69581571999879,53541.73937712001 2023-02-07,17:16:13.000,38,11074812,12925,0,1675790172,13089.728422529988,69.04122309000377,53541.85815816001 2023-02-07,17:16:17.000,38,11074848,12725,0,1675790176,13089.19625403999,69.45712176000234,53541.99091344 2023-02-07,17:16:21.000,38,11074872,12765,0,1675790180,13089.01437366999,69.9223643400037,53542.1166816 2023-02-07,17:16:25.000,38,11074805,12725,0,1675790184,13088.95374687999,70.1690838900031,53542.053797520006 2023-02-07,17:16:29.000,38,11074857,12805,0,1675790188,13088.967219499995,70.2677717100014,53542.102707360005 2023-02-07,17:16:33.000,38,11074866,12765,0,1675790192,13089.149099869996,70.0562978099988,53542.200527040004 2023-02-07,17:16:37.000,38,11074822,12965,0,1675790196,13089.007637359995,69.90121694999834,53542.27738536 2023-02-07,17:16:41.000,38,11074839,12925,0,1675790200,13088.778602819999,70.11269085000094,53542.26341112001 2023-02-07,17:16:45.000,38,11074849,12685,0,1675790204,13088.684294479994,70.13383823999902,53542.29135960001 2023-02-07,17:16:49.000,38,11074840,12525,0,1675790208,13088.77186650999,70.18318215000181,53542.24244976001 2023-02-07,17:16:53.000,38,11074787,12765,0,1675790212,13088.744921269994,70.11269085000094,53542.14463008001 2023-02-07,17:16:57.000,38,11074872,12685,0,1675790216,13088.630403999989,69.80252913000004,53542.17257856001 2023-02-07,17:17:01.000,38,11074825,12685,0,1675790220,13088.738184959999,69.69679218000238,53542.1865528 2023-02-07,17:17:05.000,38,11074822,12885,0,1675790224,13088.765130199994,69.66859565999766,53542.19353992001 2023-02-07,17:17:09.000,38,11074838,12565,0,1675790228,13088.947010569995,69.78843087000132,53542.20751416 2023-02-07,17:17:13.000,38,11074816,12845,0,1675790232,13088.89312008999,69.40072872000019,53542.1865528 2023-02-07,17:17:17.000,38,11074862,12965,0,1675790236,13088.926801639995,68.85089657999924,53542.23546264 2023-02-07,17:17:21.000,38,11074873,12965,0,1675790240,13088.542831969993,68.28696617999958,53542.17257856001 2023-02-07,17:17:25.000,38,11074858,12965,0,1675790244,13087.67384797999,68.17418010000256,53542.13764296 2023-02-07,17:17:29.000,38,11074862,12965,0,1675790248,13087.006953290002,68.19532749000064,53541.92802936001 2023-02-07,17:17:33.000,38,11074833,12805,0,1675790252,13086.548884209995,68.10368880000169,53541.72540288 2023-02-07,17:17:37.000,38,11074821,13005,0,1675790256,13086.299640739999,67.8569692500023,53541.57168624001 2023-02-07,17:17:41.000,38,11074843,12805,0,1675790260,13086.003243099993,67.59615144000418,53541.34111128 2023-02-07,17:17:45.000,38,11074876,12805,0,1675790264,13085.599064499991,67.66664273999777,53541.1035492 2023-02-07,17:17:49.000,38,11074872,12965,0,1675790268,13085.39697519999,68.24467140000343,53541.05463936 2023-02-07,17:17:53.000,38,11074854,12925,0,1675790272,13085.18141328,68.81565093000245,53540.91489696 2023-02-07,17:17:57.000,38,11074832,12925,0,1675790276,13085.34308472,69.42187610999827,53540.83803864 2023-02-07,17:18:01.000,38,11074814,12685,0,1675790280,13085.753999629997,70.01400303000264,53540.75419320001 2023-02-07,17:18:05.000,38,11074826,12885,0,1675790284,13086.239013949998,70.74711255000148,53540.73323184001 2023-02-07,17:18:09.000,38,11074871,12765,0,1675790288,13086.508466349995,71.50136945999839,53540.74720608 2023-02-07,17:18:13.000,38,11074886,12565,0,1675790292,13086.62298362,72.32611767000344,53540.77515456 2023-02-07,17:18:17.000,38,11074887,12685,0,1675790296,13086.78465506,72.86185154999839,53540.879961360006 2023-02-07,17:18:21.000,38,11074821,12565,0,1675790300,13086.865490780001,73.32709412999975,53540.88694848 2023-02-07,17:18:25.000,38,11074858,12645,0,1675790304,13087.040634839992,73.75004192999768,53541.12451056 2023-02-07,17:18:29.000,38,11074822,12765,0,1675790308,13087.074316389997,73.89807365999877,53541.264252960005 2023-02-07,17:18:33.000,38,11074862,12765,0,1675790312,13087.121470559992,74.17298973000288,53541.313162800005 2023-02-07,17:18:37.000,38,11074863,12605,0,1675790316,13087.033898529997,74.20823537999968,53541.42495672001 2023-02-07,17:18:41.000,38,11074862,12565,0,1675790320,13086.946326500001,74.05315451999923,53541.45290520001 2023-02-07,17:18:45.000,38,11074851,12605,0,1675790324,13087.209042590002,74.00381061000371,53541.52277640001 2023-02-07,17:18:49.000,38,11074878,12765,0,1675790328,13087.78162894,73.81348409999919,53541.45290520001 2023-02-07,17:18:53.000,38,11074868,12885,0,1675790332,13088.192543849997,73.32709412999975,53541.52277640001 2023-02-07,17:18:57.000,38,11074875,13245,0,1675790336,13088.441787319993,72.54464069999813,53541.60662184 2023-02-07,17:19:01.000,38,11074888,12805,0,1675790340,13088.603458759993,71.79038379000121,53541.65553168 2023-02-07,17:19:05.000,38,11074823,12805,0,1675790344,13088.502414109993,71.51546772000438,53541.73937712001 2023-02-07,17:19:09.000,38,11074840,12605,0,1675790348,13088.253170639997,71.14891296000133,53541.75335136 2023-02-07,17:19:13.000,38,11074858,12845,0,1675790352,13087.98371824,70.7259651600034,53541.73937712001 2023-02-07,17:19:17.000,38,11074900,12685,0,1675790356,13087.95677299999,70.21137866999925,53541.816235440005 2023-02-07,17:19:21.000,38,11074821,12645,0,1675790360,13088.030872409996,69.74613608999789,53541.85815816001 2023-02-07,17:19:25.000,38,11074841,12885,0,1675790364,13088.320533739992,69.16810742999951,53542.01886192 2023-02-07,17:19:29.000,38,11074852,12965,0,1675790368,13088.697767099999,68.57598051000241,53542.03982328 2023-02-07,17:19:33.000,38,11074881,12885,0,1675790372,13089.02110998,68.0684431500049,53542.19353992001 2023-02-07,17:19:37.000,38,11074853,13005,0,1675790376,13089.128890939995,67.88516576999973,53542.319308080005 2023-02-07,17:19:41.000,38,11074821,12765,0,1675790380,13089.351189169996,67.75123230000463,53542.4660376 2023-02-07,17:19:45.000,38,11074843,12845,0,1675790384,13089.836203489998,67.6102497000029,53542.56385728 2023-02-07,17:19:49.000,38,11074840,12925,0,1675790388,13090.48288925,67.46926710000116,53542.724561040006 2023-02-07,17:19:53.000,38,11074842,12685,0,1675790392,13091.008321429988,67.41287405999901,53542.941161760005 2023-02-07,17:19:57.000,38,11074837,13125,0,1675790396,13091.324927999995,67.20844929000305,53543.12981400001 2023-02-07,17:20:01.000,38,11074890,12965,0,1675790400,13091.6617435,66.95468061000429,53543.29051776 2023-02-07,17:20:05.000,38,11074889,12965,0,1675790404,13091.991822689997,66.61632236999867,53543.43724728001 2023-02-07,17:20:09.000,38,11074879,12885,0,1675790408,13092.052449479997,66.35550456000055,53543.69577072 2023-02-07,17:20:13.000,38,11074833,12845,0,1675790412,13092.321901879994,65.84796720000304,53543.83551312 2023-02-07,17:20:17.000,38,11074906,12925,0,1675790416,13092.44989176999,65.42501939999784,53544.05211384 2023-02-07,17:20:21.000,38,11074868,12765,0,1675790420,13092.604826899995,64.76240117999987,53544.177881999996 2023-02-07,17:20:25.000,38,11074902,12845,0,1675790424,13093.015741809992,64.22666729999764,53544.47832816 2023-02-07,17:20:29.000,38,11074900,12885,0,1675790428,13093.406447789988,63.74027732999821,53544.68794176001 2023-02-07,17:20:33.000,38,11074819,12645,0,1675790432,13093.662427569994,63.38077170000179,53544.87659400001 2023-02-07,17:20:37.000,38,11074845,12725,0,1675790436,13094.03966093,63.52175430000352,53545.04428488001 2023-02-07,17:20:41.000,38,11074823,12525,0,1675790440,13094.807600269989,63.48650864999945,53545.26088560001 2023-02-07,17:20:45.000,38,11074854,12885,0,1675790444,13095.636166399992,63.41601734999858,53545.51242192 2023-02-07,17:20:49.000,38,11074849,12765,0,1675790448,13096.565777179996,63.28208388000348,53545.64517720001 2023-02-07,17:20:53.000,38,11074865,12605,0,1675790452,13097.63011415999,62.84503781999956,53545.87575216 2023-02-07,17:20:57.000,38,11074848,12765,0,1675790456,13098.350899329998,62.32340220000333,53546.1342756 2023-02-07,17:21:01.000,38,11074867,12725,0,1675790460,13098.734869,62.02733874000114,53546.392799040004 2023-02-07,17:21:05.000,38,11074868,13005,0,1675790464,13098.903276749996,61.92865092000284,53546.63734824 2023-02-07,17:21:09.000,38,11074856,12605,0,1675790468,13098.69445114,61.773570060002385,53546.9028588 2023-02-07,17:21:13.000,38,11074871,12805,0,1675790472,13097.906302869997,61.51980138000363,53547.00067848 2023-02-07,17:21:17.000,38,11074844,12765,0,1675790476,13097.104681979989,61.06865706000099,53546.98670424001 2023-02-07,17:21:21.000,38,11074887,13045,0,1675790480,13096.020136069994,60.624561869997706,53546.916833040006 2023-02-07,17:21:25.000,38,11074865,12605,0,1675790484,13094.625719899988,60.38489144999767,53546.7631164 2023-02-07,17:21:29.000,38,11074896,12725,0,1675790488,13092.88101561,60.081778860003396,53546.59542552 2023-02-07,17:21:33.000,38,11074837,12805,0,1675790492,13091.143047629994,59.99014017000445,53546.2041468 2023-02-07,17:21:37.000,38,11074893,13045,0,1675790496,13089.714949909998,59.9337471300023,53545.84780368 2023-02-07,17:21:41.000,38,11074901,12925,0,1675790500,13088.475468869998,59.919648870003584,53545.42158936 2023-02-07,17:21:45.000,38,11074855,12685,0,1675790504,13087.59301225999,60.06768060000468,53545.00934928 2023-02-07,17:21:49.000,38,11074886,12765,0,1675790508,13087.000216979992,60.47653014000389,53544.59012208001 2023-02-07,17:21:53.000,38,11074843,12645,0,1675790512,13086.777918749991,60.94177271999797,53544.163907760005 2023-02-07,17:21:57.000,38,11074819,12685,0,1675790516,13086.852018159996,61.23783618000016,53543.779616160005 2023-02-07,17:22:01.000,38,11074839,12805,0,1675790520,13086.932853879996,61.23783618000016,53543.36038896 2023-02-07,17:22:05.000,38,11074867,12645,0,1675790524,13086.892436019996,61.26603270000487,53543.15077536001 2023-02-07,17:22:09.000,38,11074833,12685,0,1675790528,13086.55562051999,61.2307870500008,53542.84334208001 2023-02-07,17:22:13.000,38,11074846,12765,0,1675790532,13086.090815129988,61.18144313999801,53542.62674136001 2023-02-07,17:22:17.000,38,11074863,13045,0,1675790536,13085.551910329996,61.20259053000336,53542.29135960001 2023-02-07,17:22:21.000,38,11074871,12645,0,1675790540,13085.20162221,61.780619190001744,53542.04681040001 2023-02-07,17:22:25.000,38,11074864,13085,0,1675790544,13084.851334090003,62.34454959000141,53541.865145280004 2023-02-07,17:22:29.000,38,11074859,12765,0,1675790548,13084.642508479992,62.90143086000171,53541.80924832001 2023-02-07,17:22:33.000,38,11074878,13005,0,1675790552,13084.568409070002,63.401919089999865,53541.68348016 2023-02-07,17:22:37.000,38,11074888,12605,0,1675790556,13084.460628109991,63.860112540001865,53541.697454400004 2023-02-07,17:22:41.000,38,11074825,13125,0,1675790560,13084.36631977,64.31830599000386,53541.718415760006 2023-02-07,17:22:45.000,38,11074822,13125,0,1675790564,13084.393265009996,64.68486074999964,53541.73239 2023-02-07,17:22:49.000,38,11074828,12805,0,1675790568,13084.507782280001,65.05846464000206,53541.72540288 2023-02-07,17:22:53.000,38,11074836,13005,0,1675790572,13084.844597779993,65.48846156999934,53541.718415760006 2023-02-07,17:22:57.000,38,11074869,12965,0,1675790576,13085.289194239995,66.05239196999901,53541.83020968001 2023-02-07,17:23:01.000,38,11074839,12965,0,1675790580,13085.929143690002,66.38370107999799,53541.8721324 2023-02-07,17:23:05.000,38,11074830,12965,0,1675790584,13086.508466349995,66.42599586000142,53542.01886192 2023-02-07,17:23:09.000,38,11074821,13085,0,1675790588,13086.993480669997,66.63746976000402,53542.26341112001 2023-02-07,17:23:13.000,38,11074833,12725,0,1675790592,13087.141679489992,66.98992626000108,53542.368217920004 2023-02-07,17:23:17.000,38,11074841,12965,0,1675790596,13087.599748569999,67.68074100000376,53542.47302472 2023-02-07,17:23:21.000,38,11074868,12725,0,1675790600,13087.950036689996,67.87106751000101,53542.58481864 2023-02-07,17:23:25.000,38,11074841,12885,0,1675790604,13088.697767099999,67.76533056000335,53542.66167696 2023-02-07,17:23:29.000,38,11074824,13005,0,1675790608,13089.277089759991,67.27189146000455,53542.80840648 2023-02-07,17:23:33.000,38,11074842,12765,0,1675790612,13089.903566589994,66.88418931000342,53542.89923904 2023-02-07,17:23:37.000,38,11074851,12605,0,1675790616,13089.890093969989,66.8700910500047,53543.11583976 2023-02-07,17:23:41.000,38,11074862,12685,0,1675790620,13090.15954637,66.85599278999871,53543.25558216 2023-02-07,17:23:45.000,38,11074906,13045,0,1675790624,13090.664769620002,67.04631930000323,53543.38833744001 2023-02-07,17:23:49.000,38,11074850,12885,0,1675790628,13091.31145537999,67.06746669000131,53543.660835120005 2023-02-07,17:23:53.000,38,11074848,12925,0,1675790632,13091.843623870001,67.13090886000282,53543.97525552 2023-02-07,17:23:57.000,38,11074820,12765,0,1675790636,13092.328638189989,67.47631623000052,53544.19185624 2023-02-07,17:24:01.000,38,11074879,13045,0,1675790640,13092.705871549995,67.47631623000052,53544.450379680005 2023-02-07,17:24:05.000,38,11074840,13045,0,1675790644,13093.049423359997,67.3635301500035,53544.736851600006 2023-02-07,17:24:09.000,38,11074825,12885,0,1675790648,13093.170676939997,67.32123537000007,53544.99537504001 2023-02-07,17:24:13.000,38,11074838,12965,0,1675790652,13093.359293619993,67.27189146000455,53545.12813032 2023-02-07,17:24:17.000,38,11074832,12685,0,1675790656,13093.83757163,67.4622179700018,53545.456524960005 2023-02-07,17:24:21.000,38,11074862,13045,0,1675790660,13094.05313354999,67.59615144000418,53545.58928024 2023-02-07,17:24:25.000,38,11074865,13005,0,1675790664,13094.282168090002,67.62434796000161,53545.89671352 2023-02-07,17:24:29.000,38,11074843,12845,0,1675790668,13094.275431779992,67.77942882000207,53546.057417280004 2023-02-07,17:24:33.000,38,11074882,12965,0,1675790672,13094.181123440001,67.84287099000358,53546.28799224001 2023-02-07,17:24:37.000,38,11074875,12805,0,1675790676,13093.844307939995,67.84287099000358,53546.392799040004 2023-02-07,17:24:41.000,38,11074870,12765,0,1675790680,13093.520965059994,67.61729883000226,53546.49760584 2023-02-07,17:24:45.000,38,11074891,12645,0,1675790684,13092.955115019991,67.43402145000437,53546.581451280006 2023-02-07,17:24:49.000,38,11074865,12885,0,1675790688,13091.985086380002,67.33533362999879,53546.581451280006 2023-02-07,17:24:53.000,38,11074864,12685,0,1675790692,13091.089157149989,67.09566320999875,53546.49760584 2023-02-07,17:24:57.000,38,11074888,12805,0,1675790696,13090.3818446,66.64451889000338,53546.413760400006 2023-02-07,17:25:01.000,38,11074845,12965,0,1675790700,13089.910302899989,66.14403065999795,53546.28799224001 2023-02-07,17:25:05.000,38,11074851,12925,0,1675790704,13089.344452860001,65.6435424299998,53546.15523696 2023-02-07,17:25:09.000,38,11074850,12845,0,1675790708,13088.825756989994,65.31928245000017,53546.14126272 2023-02-07,17:25:13.000,38,11074889,12805,0,1675790712,13088.212752779997,64.86108899999817,53545.938636240004 2023-02-07,17:25:17.000,38,11074854,12805,0,1675790716,13087.63343011999,64.58617293000134,53545.8198552 2023-02-07,17:25:21.000,38,11074890,12845,0,1675790720,13087.087789010002,64.41699381000217,53545.53338328 2023-02-07,17:25:25.000,38,11074852,12805,0,1675790724,13086.750973509996,64.3465025100013,53545.40062800001 2023-02-07,17:25:29.000,38,11074885,13125,0,1675790728,13086.57582944999,64.45223945999896,53545.16306592001 2023-02-07,17:25:33.000,38,11074863,12605,0,1675790732,13086.252486569989,64.48043598000368,53544.89755536001 2023-02-07,17:25:37.000,38,11074807,12725,0,1675790736,13086.131232989988,64.41699381000217,53544.74383872 2023-02-07,17:25:41.000,38,11074864,13045,0,1675790740,13085.929143690002,64.21256903999893,53544.48531528 2023-02-07,17:25:45.000,38,11074883,12605,0,1675790744,13085.915671069997,63.88125992999994,53544.36653424 2023-02-07,17:25:49.000,38,11074819,12965,0,1675790748,13085.760735939992,63.69093342000269,53544.3176244 2023-02-07,17:25:53.000,38,11074864,13005,0,1675790752,13085.49801984999,63.669786030004616,53544.19884336 2023-02-07,17:25:57.000,38,11074859,12965,0,1675790756,13085.37676626999,63.669786030004616,53544.08006232 2023-02-07,17:26:01.000,38,11074850,12925,0,1675790760,13085.167940659994,63.69798255000205,53543.996216880005 2023-02-07,17:26:05.000,38,11074823,12765,0,1675790764,13084.965851359993,63.5429016900016,53543.80057752001 2023-02-07,17:26:09.000,38,11074866,12965,0,1675790768,13084.783970989993,63.38782083000115,53543.69577072 2023-02-07,17:26:13.000,38,11074855,13085,0,1675790772,13084.487573350001,63.585196469997754,53543.57698968 2023-02-07,17:26:17.000,38,11074812,12965,0,1675790776,13084.292220359996,64.21256903999893,53543.45122152 2023-02-07,17:26:21.000,38,11074831,12925,0,1675790780,13084.332638219996,64.36060077000002,53543.304492 2023-02-07,17:26:25.000,38,11074817,12685,0,1675790784,13084.554936449997,64.4451903299996,53543.26955640001 2023-02-07,17:26:29.000,38,11074845,12645,0,1675790788,13084.770498370002,64.66371336000157,53543.28353064 2023-02-07,17:26:33.000,38,11074838,12725,0,1675790792,13084.972587669989,65.19944724000379,53543.206672320004 2023-02-07,17:26:37.000,38,11074877,13005,0,1675790796,13085.248776379995,65.56600199999957,53543.18571096 2023-02-07,17:26:41.000,38,11074842,13005,0,1675790800,13085.45760198999,65.94665502000134,53543.2346208 2023-02-07,17:26:45.000,38,11074850,12845,0,1675790804,13085.49801984999,66.35550456000055,53543.21365944 2023-02-07,17:26:49.000,38,11074813,12805,0,1675790808,13085.511492469996,66.77845235999848,53543.19269808 2023-02-07,17:26:53.000,38,11074824,13085,0,1675790812,13085.31613947999,67.06746669000131,53543.2346208 2023-02-07,17:26:57.000,38,11074831,12805,0,1675790816,13085.29593054999,67.2507440699992,53543.1647496 2023-02-07,17:27:01.000,38,11074849,12885,0,1675790820,13085.228567449994,67.57500404999882,53543.24859504001 2023-02-07,17:27:05.000,38,11074818,12725,0,1675790824,13084.938906119998,67.73713403999864,53543.227633680006 2023-02-07,17:27:09.000,38,11074892,13125,0,1675790828,13085.093841249989,67.84287099000358,53543.34641472001 2023-02-07,17:27:13.000,38,11074868,12965,0,1675790832,13085.093841249989,67.87811664000037,53543.36737608001 2023-02-07,17:27:17.000,38,11074819,12605,0,1675790836,13085.013005529989,68.12483618999977,53543.45820864 2023-02-07,17:27:21.000,38,11074842,12725,0,1675790840,13085.13425910999,68.49844008000218,53543.46519576001 2023-02-07,17:27:25.000,38,11074881,13045,0,1675790844,13085.491283539995,68.55483312000433,53543.48615712001 2023-02-07,17:27:29.000,38,11074891,12965,0,1675790848,13085.740527009992,68.43499791000067,53543.542054080004 2023-02-07,17:27:33.000,38,11074823,12805,0,1675790852,13085.686636530001,68.68876658999943,53543.57000256 2023-02-07,17:27:37.000,38,11074846,13045,0,1675790856,13085.62600974,68.70286484999815,53543.660835120005 2023-02-07,17:27:41.000,38,11074836,13005,0,1675790860,13085.34308472,68.6112261599992,53543.62589952 2023-02-07,17:27:45.000,38,11074826,12965,0,1675790864,13085.039950769999,68.42089965000196,53543.674809359996 2023-02-07,17:27:49.000,38,11074829,13125,0,1675790868,13084.743553129993,68.15303271000448,53543.63987376 2023-02-07,17:27:53.000,38,11074821,12885,0,1675790872,13084.359583459991,68.32926096000301,53543.611925280005 2023-02-07,17:27:57.000,38,11074878,12765,0,1675790876,13084.029504269995,68.79450354000437,53543.51410560001 2023-02-07,17:28:01.000,38,11074905,12925,0,1675790880,13083.968877479994,69.21040221000294,53543.42327304 2023-02-07,17:28:05.000,38,11074854,12885,0,1675790884,13084.25853880999,70.04219955000008,53543.34641472001 2023-02-07,17:28:09.000,38,11074868,12965,0,1675790888,13084.453891799996,70.44399995999993,53543.19968520001 2023-02-07,17:28:13.000,38,11074862,12765,0,1675790892,13084.817652539998,70.26072258000204,53543.2346208 2023-02-07,17:28:17.000,38,11074813,12925,0,1675790896,13084.871543019988,70.19728041000053,53543.1647496 2023-02-07,17:28:21.000,38,11074864,13005,0,1675790900,13084.871543019988,70.34531214000162,53543.1647496 2023-02-07,17:28:25.000,38,11074867,12765,0,1675790904,13085.033214459989,70.07744520000415,53543.19968520001 2023-02-07,17:28:29.000,38,11074851,12685,0,1675790908,13085.329612099995,69.45712176000234,53543.24160792 2023-02-07,17:28:33.000,38,11074851,12925,0,1675790912,13084.676190029997,69.06237048000185,53543.26256928 2023-02-07,17:28:37.000,38,11074872,12965,0,1675790916,13083.989086409994,68.81565093000245,53543.26256928 2023-02-07,17:28:41.000,38,11074827,12765,0,1675790920,13083.423236369992,68.68876658999943,53543.17872384001 2023-02-07,17:28:45.000,38,11074856,12645,0,1675790924,13082.80349585,68.49139095000282,53543.06692992 2023-02-07,17:28:49.000,38,11074858,12725,0,1675790928,13082.311745220002,68.44204704000003,53542.80141936 2023-02-07,17:28:53.000,38,11074896,12965,0,1675790932,13081.94798448,68.75220876000094,53542.5708444 2023-02-07,17:28:57.000,38,11074890,12845,0,1675790936,13081.793049349995,69.24564785999974,53542.41712776 2023-02-07,17:29:01.000,38,11074837,12925,0,1675790940,13082.358899389998,69.47826915000041,53542.28437248 2023-02-07,17:29:05.000,38,11074830,13045,0,1675790944,13082.82370478,69.57695696999872,53542.15860432 2023-02-07,17:29:09.000,38,11074824,12925,0,1675790948,13083.03926669999,69.73908695999853,53542.12366872001 2023-02-07,17:29:13.000,38,11074844,12925,0,1675790952,13083.160520279991,70.20432953999989,53542.02584904001 2023-02-07,17:29:17.000,38,11074826,12965,0,1675790956,13083.544489949993,70.88104602000385,53541.99790056001 2023-02-07,17:29:21.000,38,11074888,12965,0,1675790960,13084.413473939996,71.65645031999884,53542.06078464 2023-02-07,17:29:25.000,38,11074913,12925,0,1675790964,13085.13425910999,72.37546157999896,53542.12366872001 2023-02-07,17:29:29.000,38,11074847,13285,0,1675790968,13085.592328189996,72.86890067999775,53542.26341112001 2023-02-07,17:29:33.000,38,11074865,12965,0,1675790972,13086.178387159998,73.15791501000058,53542.30533384 2023-02-07,17:29:37.000,38,11074858,12725,0,1675790976,13086.66340148,73.34119238999847,53542.556870160006 2023-02-07,17:29:41.000,38,11074852,12925,0,1675790980,13087.128206870002,73.36233978000382,53542.75949664 2023-02-07,17:29:45.000,38,11074899,12965,0,1675790984,13088.084762890001,73.2847993500036,53543.08789128 2023-02-07,17:29:49.000,38,11074844,12845,0,1675790988,13088.845965919994,73.14381675000186,53543.339427599996 2023-02-07,17:29:53.000,38,11074821,12885,0,1675790992,13089.533069539997,73.10857109999779,53543.65384800001 2023-02-07,17:29:57.000,38,11074820,12925,0,1675790996,13090.42226246,72.88299894000374,53543.98922976001 2023-02-07,17:30:01.000,38,11074836,12925,0,1675791000,13091.264301209994,72.43890375000046,53544.331598640005 2023-02-07,17:30:05.000,38,11074840,13085,0,1675791004,13092.241066159993,72.0230050800019,53544.59012208001 2023-02-07,17:30:09.000,38,11074891,12885,0,1675791008,13092.921433470001,71.17710947999876,53544.91851672 2023-02-07,17:30:13.000,38,11074858,12685,0,1675791012,13093.514228749998,70.04924867999944,53545.25389848 2023-02-07,17:30:17.000,38,11074870,12765,0,1675791016,13094.073342479991,69.05532135000249,53545.66613856001 2023-02-07,17:30:21.000,38,11074850,13005,0,1675791020,13094.349531189997,67.98385358999803,53545.924662 2023-02-07,17:30:25.000,38,11074867,13045,0,1675791024,13094.578565729993,66.9405823499983,53546.23908240001 2023-02-07,17:30:29.000,38,11074823,13045,0,1675791028,13094.470784769997,66.18632544000138,53546.59542552 2023-02-07,17:30:33.000,38,11074872,12805,0,1675791032,13094.046397239996,65.28403680000338,53546.87491032 2023-02-07,17:30:37.000,38,11074824,12885,0,1675791036,13093.440129339993,64.37469902999874,53547.04958832 2023-02-07,17:30:41.000,38,11074857,12885,0,1675791040,13092.80017989,63.571098209999036,53547.24522768001 2023-02-07,17:30:45.000,38,11074816,12925,0,1675791044,13092.321901879994,62.83093956000084,53547.30811176 2023-02-07,17:30:49.000,38,11074834,12605,0,1675791048,13091.648270879996,62.358647850000125,53547.27317616001 2023-02-07,17:30:53.000,38,11074818,12725,0,1675791052,13091.035266669998,61.87930701000005,53547.2871504 2023-02-07,17:30:57.000,38,11074828,12925,0,1675791056,13090.39531721999,61.40701529999933,53547.17535648001 2023-02-07,17:31:01.000,38,11074823,13005,0,1675791060,13089.580223709992,60.75849534000008,53547.09151104 2023-02-07,17:31:05.000,38,11074789,12845,0,1675791064,13088.744921269994,60.06768060000468,53546.87491032 2023-02-07,17:31:09.000,38,11074855,12925,0,1675791068,13088.185807540001,59.75751888000377,53546.7631164 2023-02-07,17:31:13.000,38,11074863,12845,0,1675791072,13087.411131889989,59.447357160002866,53546.560489920004 2023-02-07,17:31:17.000,38,11074805,12805,0,1675791076,13086.791391369996,59.221785000001546,53546.274018000004 2023-02-07,17:31:21.000,38,11074883,12685,0,1675791080,13086.205332399993,59.34162020999793,53546.01549456 2023-02-07,17:31:25.000,38,11074867,13125,0,1675791084,13085.760735939992,59.630634540000756,53545.770945360004 2023-02-07,17:31:29.000,38,11074844,12965,0,1675791088,13085.18141328,59.70817497000098,53545.3656924 2023-02-07,17:31:33.000,38,11074822,13125,0,1675791092,13084.629035860002,59.863255830001435,53545.19101440001 2023-02-07,17:31:37.000,38,11074845,12765,0,1675791096,13084.581881689992,60.321449280003435,53544.953452320005 2023-02-07,17:31:41.000,38,11074828,12805,0,1675791100,13084.27874773999,60.65275839000242,53544.79274856 2023-02-07,17:31:45.000,38,11074827,12605,0,1675791104,13084.03624057999,60.82193751000159,53544.527238 2023-02-07,17:31:49.000,38,11074863,12685,0,1675791108,13084.11707629999,60.87833055000374,53544.52025088001 2023-02-07,17:31:53.000,38,11074826,13085,0,1675791112,13083.989086409994,61.01226401999884,53544.36653424 2023-02-07,17:31:57.000,38,11074839,12805,0,1675791116,13083.948668549994,61.02636228000483,53544.3176244 2023-02-07,17:32:01.000,38,11074826,12925,0,1675791120,13083.99582271999,61.125050100003136,53544.24076608 2023-02-07,17:32:05.000,38,11074834,12685,0,1675791124,13084.09686736999,61.188492270004645,53544.15692064001 2023-02-07,17:32:09.000,38,11074827,12925,0,1675791128,13084.069922129995,61.308327480001026,53544.13595928001 2023-02-07,17:32:13.000,38,11074874,12845,0,1675791132,13084.312429289996,61.45635921000212,53544.12198504 2023-02-07,17:32:17.000,38,11074813,12685,0,1675791136,13084.460628109991,61.533899640002346,53544.10102368 2023-02-07,17:32:21.000,38,11074841,12805,0,1675791140,13084.554936449997,61.4422609500034,53544.1429464 2023-02-07,17:32:25.000,38,11074839,13165,0,1675791144,13084.40673763,61.22373792000144,53544.09403656 2023-02-07,17:32:29.000,38,11074823,12805,0,1675791148,13084.312429289996,61.082755319999706,53544.14993352 2023-02-07,17:32:33.000,38,11074807,12845,0,1675791152,13084.02276796,60.77964272999816,53544.15692064001 2023-02-07,17:32:37.000,38,11074818,12685,0,1675791156,13083.638798289998,60.42013710000174,53544.08704944001 2023-02-07,17:32:41.000,38,11074838,12845,0,1675791160,13083.409763750002,60.61751273999835,53544.05910096001 2023-02-07,17:32:45.000,38,11074874,12965,0,1675791164,13083.14704766,60.57521796000219,53544.01717824001 2023-02-07,17:32:49.000,38,11074874,13005,0,1675791168,13082.870858949995,60.511775790000684,53543.83551312 2023-02-07,17:32:53.000,38,11074872,13045,0,1675791172,13082.722660129999,60.64570926000306,53543.76564192 2023-02-07,17:32:57.000,38,11074832,12845,0,1675791176,13082.534043449989,60.723249690003286,53543.730706320006 2023-02-07,17:33:01.000,38,11074840,12805,0,1675791180,13082.729396439994,60.51882492000004,53543.75166768001 2023-02-07,17:33:05.000,38,11074822,13085,0,1675791184,13082.86412264,60.30030188999808,53543.6887836 2023-02-07,17:33:09.000,38,11074860,13045,0,1675791188,13083.173992899996,60.328498410002794,53543.7935904 2023-02-07,17:33:13.000,38,11074881,13005,0,1675791192,13083.416500059997,60.01833669000189,53543.7935904 2023-02-07,17:33:17.000,38,11074807,13005,0,1675791196,13083.510808400002,59.7222732299997,53543.877435840004 2023-02-07,17:33:21.000,38,11074814,12885,0,1675791200,13083.618589359998,59.52489759000309,53543.9333328 2023-02-07,17:33:25.000,38,11074827,13125,0,1675791204,13083.665743529993,59.376865860002,53543.996216880005 2023-02-07,17:33:29.000,38,11074835,12965,0,1675791208,13083.605116739993,59.0314584900043,53543.92634568 2023-02-07,17:33:33.000,38,11074815,12965,0,1675791212,13083.753315559989,58.72129677000339,53543.96826840001 2023-02-07,17:33:37.000,38,11074833,13085,0,1675791216,13083.672479839988,58.55916678000358,53544.010191119996 2023-02-07,17:33:41.000,38,11074865,12925,0,1675791220,13083.463654229992,58.178513760001806,53544.03813960001 2023-02-07,17:33:45.000,38,11074865,13045,0,1675791224,13082.971903599995,57.8683520400009,53543.91935856001 2023-02-07,17:33:49.000,38,11074850,13005,0,1675791228,13082.621615479999,57.741467699997884,53543.996216880005 2023-02-07,17:33:53.000,38,11074835,13165,0,1675791232,13082.203964259992,58.20671027999924,53543.996216880005 2023-02-07,17:33:57.000,38,11074821,12765,0,1675791236,13081.66505946,58.368840269999055,53543.94031992001 2023-02-07,17:34:01.000,38,11074825,12725,0,1675791240,13081.503388019999,58.44638069999928,53543.7935904 2023-02-07,17:34:05.000,38,11074833,13045,0,1675791244,13081.260880859998,58.50277374000143,53543.779616160005 2023-02-07,17:34:09.000,38,11074799,12845,0,1675791248,13081.132890970002,58.538019389998226,53543.66782224 2023-02-07,17:34:13.000,38,11074874,12885,0,1675791252,13081.233935619988,58.90457415000128,53543.64686088 2023-02-07,17:34:17.000,38,11074818,13045,0,1675791256,13081.651586839995,59.25703064999834,53543.60493816001 2023-02-07,17:34:21.000,38,11074848,12885,0,1675791260,13081.86041244999,59.637683670000115,53543.709744960004 2023-02-07,17:34:25.000,38,11074839,13045,0,1675791264,13082.486889279993,59.4755536800003,53543.75166768001 2023-02-07,17:34:29.000,38,11074824,13005,0,1675791268,13082.688978579994,58.93981979999808,53543.84948736001 2023-02-07,17:34:33.000,38,11074837,13045,0,1675791272,13082.810232159994,58.43933156999992,53543.96826840001 2023-02-07,17:34:37.000,38,11074856,12885,0,1675791276,13082.688978579994,58.08687507000286,53543.92634568 2023-02-07,17:34:41.000,38,11074835,12765,0,1675791280,13082.587933929994,58.009334640002635,53543.996216880005 2023-02-07,17:34:45.000,38,11074810,12925,0,1675791284,13082.305008909992,57.81195899999875,53543.947307040005 2023-02-07,17:34:49.000,38,11074849,13245,0,1675791288,13081.79978565999,57.24097946999973,53544.003204 2023-02-07,17:34:53.000,38,11074818,12845,0,1675791292,13081.388870749994,56.42328039000131,53543.9333328 2023-02-07,17:34:57.000,38,11074866,12765,0,1675791296,13080.903856429992,55.88754650999908,53543.94031992001 2023-02-07,17:35:01.000,38,11074844,13325,0,1675791300,13080.32453377,55.60558131000289,53543.842500239996 2023-02-07,17:35:05.000,38,11074802,13005,0,1675791304,13080.135917089989,55.49279522999859,53543.7586548 2023-02-07,17:35:09.000,38,11074831,12965,0,1675791308,13079.960773029998,55.3095178500007,53543.7935904 2023-02-07,17:35:13.000,38,11074844,12765,0,1675791312,13080.061817679998,55.281321330003266,53543.70275784001 2023-02-07,17:35:17.000,38,11074765,13045,0,1675791316,13080.36495163,55.415254799998365,53543.63987376 2023-02-07,17:35:21.000,38,11074835,12965,0,1675791320,13080.829757020001,55.344763500004774,53543.65384800001 2023-02-07,17:35:25.000,38,11074800,12765,0,1675791324,13081.294562409988,55.60558131000289,53543.60493816001 2023-02-07,17:35:29.000,38,11074863,13125,0,1675791328,13081.6246416,55.83820260000357,53543.62589952 2023-02-07,17:35:33.000,38,11074788,12845,0,1675791332,13081.631377909995,55.690170870002476,53543.709744960004 2023-02-07,17:35:37.000,38,11074843,12925,0,1675791336,13081.523596949999,55.79590782000014,53543.74468056 2023-02-07,17:35:41.000,38,11074800,13045,0,1675791340,13081.099209419997,56.13426605999848,53543.82153888001 2023-02-07,17:35:45.000,38,11074834,12965,0,1675791344,13081.065527869992,56.331641700002365,53543.877435840004 2023-02-07,17:35:49.000,38,11074850,12885,0,1675791348,13081.105945729993,56.57836125000176,53543.91237144 2023-02-07,17:35:53.000,38,11074842,12845,0,1675791352,13080.937537979997,56.76163862999965,53544.05910096001 2023-02-07,17:35:57.000,38,11074860,12845,0,1675791356,13080.695030819996,56.500820820001536,53544.1429464 2023-02-07,17:36:01.000,38,11074840,12965,0,1675791360,13080.230225429994,56.19770822999999,53544.177881999996 2023-02-07,17:36:05.000,38,11074807,12965,0,1675791364,13079.805837899992,56.056725629998255,53544.282688800005 2023-02-07,17:36:09.000,38,11074844,12845,0,1675791368,13079.32755989,55.90869390000444,53544.177881999996 2023-02-07,17:36:13.000,38,11074815,12885,0,1675791372,13078.990744389994,55.78180956000142,53544.19185624 2023-02-07,17:36:17.000,38,11074867,13245,0,1675791376,13078.869490809993,55.66197434999776,53544.19884336 2023-02-07,17:36:21.000,38,11074827,13125,0,1675791380,13078.364267559991,55.464598710001155,53544.12198504 2023-02-07,17:36:25.000,38,11074853,12885,0,1675791384,13077.623273459998,55.36591089000285,53543.98224264 2023-02-07,17:36:29.000,38,11074852,12925,0,1675791388,13077.374029990002,55.35886176000349,53543.88442296 2023-02-07,17:36:33.000,38,11074842,13125,0,1675791392,13076.814916259995,55.281321330003266,53543.63987376 2023-02-07,17:36:37.000,38,11074825,13045,0,1675791396,13076.437682899988,55.112142210004095,53543.46519576001 2023-02-07,17:36:41.000,38,11074877,13285,0,1675791400,13075.91225072,54.94296308999765,53543.206672320004 2023-02-07,17:36:45.000,38,11074846,13205,0,1675791404,13075.353136989994,54.95706135000364,53543.01103296001 2023-02-07,17:36:49.000,38,11074829,13285,0,1675791408,13074.65256075,54.90771744000085,53542.703599680004 2023-02-07,17:36:53.000,38,11074828,13205,0,1675791412,13074.059765469989,55.112142210004095,53542.34725656 2023-02-07,17:36:57.000,38,11074842,13005,0,1675791416,13073.520860669996,55.19673177000368,53542.13065584 2023-02-07,17:37:01.000,38,11074818,13045,0,1675791420,13073.04931897,55.7677113000027,53541.85117104 2023-02-07,17:37:05.000,38,11074869,13325,0,1675791424,13072.624931439997,56.40918213000259,53541.59264760001 2023-02-07,17:37:09.000,38,11074854,13165,0,1675791428,13072.301588559996,57.57933770999807,53541.46687944 2023-02-07,17:37:13.000,38,11074886,13365,0,1675791432,13072.23422546,58.411135050002486,53541.264252960005 2023-02-07,17:37:17.000,38,11074911,13245,0,1675791436,13071.90414626999,58.79883720000362,53541.11752344001 2023-02-07,17:37:21.000,38,11074809,13285,0,1675791440,13071.574067079993,58.763591549999546,53540.99874240001 2023-02-07,17:37:25.000,38,11074832,13125,0,1675791444,13071.338296230002,58.72834590000275,53540.83105152001 2023-02-07,17:37:29.000,38,11074869,13205,0,1675791448,13071.136206930001,59.30637456000113,53540.72624472 2023-02-07,17:37:33.000,38,11074861,13085,0,1675791452,13070.9139087,59.96194364999974,53540.53759248001 2023-02-07,17:37:37.000,38,11074918,13085,0,1675791456,13070.597302129994,60.92767445999925,53540.509644 2023-02-07,17:37:41.000,38,11074882,12925,0,1675791460,13070.395212829993,61.759471800003666,53540.32099176001 2023-02-07,17:37:45.000,38,11074836,13165,0,1675791464,13070.9139087,62.55602349000401,53540.27208192 2023-02-07,17:37:49.000,38,11074828,13245,0,1675791468,13071.082316449996,63.345526049997716,53540.39785008001 2023-02-07,17:37:53.000,38,11074900,13365,0,1675791472,13071.574067079993,64.0997829600019,53540.39785008001 2023-02-07,17:37:57.000,38,11074874,13285,0,1675791476,13071.735738519994,64.42404294000153,53540.46772128001 2023-02-07,17:38:01.000,38,11074862,13605,0,1675791480,13072.294852250001,64.29715859999851,53540.58650232001 2023-02-07,17:38:05.000,38,11074835,13645,0,1675791484,13072.651876679993,63.860112540001865,53540.66336064001 2023-02-07,17:38:09.000,38,11074824,13285,0,1675791488,13072.15338974,63.55699995000032,53540.72624472 2023-02-07,17:38:13.000,38,11074819,13405,0,1675791492,13071.627957559998,63.09880649999832,53540.67733488 2023-02-07,17:38:17.000,38,11074872,13485,0,1675791496,13071.378714090002,63.13405215000239,53540.61445080001 2023-02-07,17:38:21.000,38,11074850,13445,0,1675791500,13071.365241469997,63.07060998000088,53540.58650232001 2023-02-07,17:38:25.000,38,11074857,13325,0,1675791504,13071.237251580002,63.232739970000694,53540.509644 2023-02-07,17:38:29.000,38,11074835,13365,0,1675791508,13071.237251580002,63.211592580002616,53540.4048372 2023-02-07,17:38:33.000,38,11074820,13445,0,1675791512,13071.149679549992,63.26093648999813,53540.36990160001 2023-02-07,17:38:37.000,38,11074904,13445,0,1675791516,13071.095789070001,63.444213870003296,53540.15330088001 2023-02-07,17:38:41.000,38,11074864,13285,0,1675791520,13071.243987889997,63.49355777999881,53540.06945544 2023-02-07,17:38:45.000,38,11074728,13405,0,1675791524,13071.304614679997,63.72617906999949,53539.9506744 2023-02-07,17:38:49.000,38,11074802,13485,0,1675791528,13071.76268375999,64.36764989999938,53539.60830552001 2023-02-07,17:38:53.000,38,11074979,13485,0,1675791532,13071.978245679995,64.8046959600033,53539.538434320006 2023-02-07,17:38:57.000,38,11074868,13405,0,1675791536,13072.557568340002,64.88928552000289,53539.46157600001 2023-02-07,17:39:01.000,38,11074821,13725,0,1675791540,13072.800075499988,65.34747897000489,53539.30785936 2023-02-07,17:39:05.000,38,11074890,13365,0,1675791544,13073.17057255,65.44616679000319,53539.30785936 2023-02-07,17:39:09.000,38,11074905,13925,0,1675791548,13073.487179119991,65.82681980999769,53539.39170480001 2023-02-07,17:39:13.000,38,11074880,13565,0,1675791552,13073.911566649993,65.92550763000327,53539.349782080004 2023-02-07,17:39:17.000,38,11074821,13405,0,1675791556,13074.47068038,65.47436331000063,53539.32882072 2023-02-07,17:39:21.000,38,11074819,13605,0,1675791560,13074.753605400001,65.3615772300036,53539.47555024 2023-02-07,17:39:25.000,38,11074777,13645,0,1675791564,13075.218410789988,65.66468981999788,53539.51048584001 2023-02-07,17:39:29.000,38,11074880,13405,0,1675791568,13075.68321617999,65.38977375000104,53539.71311232 2023-02-07,17:39:33.000,38,11074907,13685,0,1675791572,13076.242329909997,65.42501939999784,53539.76202216 2023-02-07,17:39:37.000,38,11074958,13285,0,1675791576,13077.124786519991,65.59419852000428,53539.9506744 2023-02-07,17:39:41.000,38,11074799,13525,0,1675791580,13077.872516929994,65.97485153999878,53540.1952236 2023-02-07,17:39:45.000,38,11074833,13405,0,1675791584,13078.734764610002,65.84796720000304,53540.45374704 2023-02-07,17:39:49.000,38,11075009,13565,0,1675791588,13079.677848009997,65.66468981999788,53540.7891288 2023-02-07,17:39:53.000,38,11074781,13485,0,1675791592,13080.47946889999,65.2487911499993,53541.1734204 2023-02-07,17:39:57.000,38,11074825,13365,0,1675791596,13081.112682040002,64.74125379000179,53541.39002112 2023-02-07,17:40:01.000,38,11074968,13445,0,1675791600,13081.47644277999,64.26191295000172,53541.816235440005 2023-02-07,17:40:05.000,38,11074997,13485,0,1675791604,13081.934511859996,63.47945952000009,53542.04681040001 2023-02-07,17:40:09.000,38,11074894,13285,0,1675791608,13082.372372010002,63.19044519000454,53542.221488400006 2023-02-07,17:40:13.000,38,11074862,13245,0,1675791612,13082.76307799,62.823890430001484,53542.36123080001 2023-02-07,17:40:17.000,38,11074932,13645,0,1675791616,13083.03926669999,62.15422308000416,53542.892251920006 2023-02-07,17:40:21.000,38,11074783,13565,0,1675791620,13083.160520279991,61.68193137000344,53543.08789128 2023-02-07,17:40:25.000,38,11074866,13485,0,1675791624,13083.450181610002,60.79374099000415,53543.43724728001 2023-02-07,17:40:29.000,38,11074963,13405,0,1675791628,13083.578171499998,59.84915757000272,53543.542054080004 2023-02-07,17:40:33.000,38,11074889,13525,0,1675791632,13083.719634009998,58.55211765000422,53543.64686088 2023-02-07,17:40:37.000,38,11074834,13285,0,1675791636,13083.739842939998,57.45950250000169,53543.660835120005 2023-02-07,17:40:41.000,38,11074881,13605,0,1675791640,13083.834151279989,56.61360689999856,53543.59096392 2023-02-07,17:40:45.000,38,11074851,13325,0,1675791644,13083.308719100001,56.21180648999871,53543.6189124 2023-02-07,17:40:49.000,38,11074885,13285,0,1675791648,13082.742869059999,55.85230086000229,53543.52109272 2023-02-07,17:40:53.000,38,11074795,13325,0,1675791652,13082.129864850001,55.640826959999686,53543.38833744001 2023-02-07,17:40:57.000,38,11074862,13485,0,1675791656,13081.510124329994,55.45050045000244,53543.2346208 2023-02-07,17:41:01.000,38,11074885,13445,0,1675791660,13080.977955839997,55.246075679999194,53543.08789128 2023-02-07,17:41:05.000,38,11074844,13285,0,1675791664,13080.654612959996,54.90066831000149,53542.91321328001 2023-02-07,17:41:09.000,38,11074867,13285,0,1675791668,13080.236961739989,54.371983559998625,53542.88526480001 2023-02-07,17:41:13.000,38,11074844,13445,0,1675791672,13079.987718269993,53.617726650001714,53542.7105868 2023-02-07,17:41:17.000,38,11074846,13325,0,1675791676,13079.54985812,52.800027570003294,53542.52892168001 2023-02-07,17:41:21.000,38,11074890,13405,0,1675791680,13078.761709849998,52.151507610004046,53542.35424368 2023-02-07,17:41:25.000,38,11074835,13285,0,1675791684,13077.87925323999,51.41134895999858,53542.03982328 2023-02-07,17:41:29.000,38,11074875,13285,0,1675791688,13077.205622239991,50.600699009999516,53541.66251880001 2023-02-07,17:41:33.000,38,11074897,13485,0,1675791692,13076.9092246,49.87463862000004,53541.25027872 2023-02-07,17:41:37.000,38,11074923,13365,0,1675791696,13076.276011460002,49.0780869299997,53540.93585832 2023-02-07,17:41:41.000,38,11074845,13605,0,1675791700,13075.305982819998,48.359075669999584,53540.49566976001 2023-02-07,17:41:45.000,38,11074782,13565,0,1675791704,13074.54477978999,47.86563657000079,53540.20221072001 2023-02-07,17:41:49.000,38,11074873,13445,0,1675791708,13073.830730929993,47.68940832000226,53539.82490624001 2023-02-07,17:41:53.000,38,11074866,13365,0,1675791712,13072.948274319999,47.64711353999883,53539.45458888 2023-02-07,17:41:57.000,38,11074776,13445,0,1675791716,13072.496941550002,47.351050080003915,53539.07728440001 2023-02-07,17:42:01.000,38,11074897,13365,0,1675791720,13071.87046472,47.39334486000007,53538.80478672 2023-02-07,17:42:05.000,38,11074789,13445,0,1675791724,13071.486495049998,47.61891702000139,53538.42049512 2023-02-07,17:42:09.000,38,11074890,13485,0,1675791728,13071.136206930001,47.69645745000162,53537.97331944001 2023-02-07,17:42:13.000,38,11074930,13525,0,1675791732,13070.88696345999,47.49908180999773,53537.71479600001 2023-02-07,17:42:17.000,38,11074835,13685,0,1675791736,13070.496257479994,47.44268877000286,53537.38640136 2023-02-07,17:42:21.000,38,11074823,13405,0,1675791740,13070.233541389993,47.38629573000071,53537.20473624 2023-02-07,17:42:25.000,38,11074806,13485,0,1675791744,13070.004506849997,46.906954890000634,53536.9112772 2023-02-07,17:42:29.000,38,11074756,13565,0,1675791748,13069.984297919997,46.484007090002706,53536.72961208001 2023-02-07,17:42:33.000,38,11074927,13525,0,1675791752,13069.889989579991,46.27958231999946,53536.42217880001 2023-02-07,17:42:37.000,38,11074810,13525,0,1675791756,13069.75526338,45.680406270003004,53536.17762960001 2023-02-07,17:42:41.000,38,11074849,13405,0,1675791760,13069.77547231,45.49007975999848,53535.95404176 2023-02-07,17:42:45.000,38,11074890,13605,0,1675791764,13069.977561610001,45.20106543000293,53535.72346680001 2023-02-07,17:42:49.000,38,11074942,13605,0,1675791768,13069.876516960001,44.9120511000001,53535.43699488001 2023-02-07,17:42:53.000,38,11074728,13565,0,1675791772,13069.950616369992,45.391391940000176,53535.28327824 2023-02-07,17:42:57.000,38,11074802,13365,0,1675791776,13070.381740209988,45.440735850002966,53535.20641992 2023-02-07,17:43:01.000,38,11074958,13885,0,1675791780,13070.408685449998,45.5817184500047,53535.059690400005 2023-02-07,17:43:05.000,38,11074874,13485,0,1675791784,13070.67140154,45.78614322000067,53534.95488360001 2023-02-07,17:43:09.000,38,11074818,13565,0,1675791788,13070.880227149995,46.448761439998634,53535.03872904 2023-02-07,17:43:13.000,38,11074851,13645,0,1675791792,13070.657928919994,46.80826707000233,53535.06667752 2023-02-07,17:43:17.000,38,11074887,13525,0,1675791796,13070.718555709995,47.21006748000218,53535.129561600006 2023-02-07,17:43:21.000,38,11074784,13685,0,1675791800,13070.80612773999,47.365148340002634,53535.03174192001 2023-02-07,17:43:25.000,38,11074896,13725,0,1675791804,13070.940853939996,47.583671370004595,53535.108600240004 2023-02-07,17:43:29.000,38,11074895,13925,0,1675791808,13070.7118194,47.40744311999879,53535.0247548 2023-02-07,17:43:33.000,38,11074946,13725,0,1675791812,13071.001480729996,46.86466011000448,53535.03872904 2023-02-07,17:43:37.000,38,11074900,13885,0,1675791816,13071.270933129992,46.82236533000105,53534.99680632 2023-02-07,17:43:41.000,38,11074950,13565,0,1675791820,13071.547121839998,47.181870960004744,53534.97584496 2023-02-07,17:43:45.000,38,11074992,13845,0,1675791824,13071.83004686,47.06203575000109,53534.80815408 2023-02-07,17:43:49.000,38,11074744,13845,0,1675791828,13071.93109151,47.06203575000109,53535.00379344001 2023-02-07,17:43:53.000,38,11074874,13725,0,1675791832,13072.04560877999,46.99154445000022,53534.90597376 2023-02-07,17:43:57.000,38,11074758,13765,0,1675791836,13072.739448709988,46.63908795000316,53534.82911544 2023-02-07,17:44:01.000,38,11074898,13925,0,1675791840,13073.02237372999,46.674333599999954,53534.85706392 2023-02-07,17:44:05.000,38,11074837,13405,0,1675791844,13073.318771369995,46.75187403000018,53534.91296088001 2023-02-07,17:44:09.000,38,11074760,13605,0,1675791848,13073.554542220001,46.37827013999777,53534.989819200004 2023-02-07,17:44:13.000,38,11074723,13525,0,1675791852,13073.601696389997,46.258434930001386,53535.010780560006 2023-02-07,17:44:17.000,38,11074902,13525,0,1675791856,13073.45349757,46.272533190000104,53535.14353584 2023-02-07,17:44:21.000,38,11074848,13485,0,1675791860,13072.968483249999,46.23023841000395,53535.13654872 2023-02-07,17:44:25.000,38,11074845,13565,0,1675791864,13072.874174909994,46.265484060000745,53535.24135552 2023-02-07,17:44:29.000,38,11074729,13285,0,1675791868,13072.995428489994,46.39941753000312,53535.25532976 2023-02-07,17:44:33.000,38,11074689,13565,0,1675791872,13073.06279158999,46.314827970003535,53535.3042396 2023-02-07,17:44:37.000,38,11074788,13565,0,1675791876,13072.96174693999,45.95532233999984,53535.3741108 2023-02-07,17:44:41.000,38,11074868,13445,0,1675791880,13073.035846349994,45.631062360000215,53535.15052296001 2023-02-07,17:44:45.000,38,11074838,13365,0,1675791884,13073.035846349994,45.28565499000251,53535.20641992 2023-02-07,17:44:49.000,38,11074676,13565,0,1675791888,13073.04258265999,44.95434588000353,53535.059690400005 2023-02-07,17:44:53.000,38,11074725,13405,0,1675791892,13073.33224399,44.580741990001115,53535.129561600006 2023-02-07,17:44:57.000,38,11074780,13485,0,1675791896,13073.480442809996,44.32697331000236,53535.129561600006 2023-02-07,17:45:01.000,38,11074941,13445,0,1675791900,13073.696004730002,43.861730730001,53535.10161312001 2023-02-07,17:45:05.000,38,11074860,13565,0,1675791904,13073.817258310002,43.192063380003674,53535.157510080004 2023-02-07,17:45:09.000,38,11074862,13605,0,1675791908,13074.214700599994,42.57173994000186,53535.28327824 2023-02-07,17:45:13.000,38,11074804,13525,0,1675791912,13074.30900894,42.40960995000205,53535.276291120004 2023-02-07,17:45:17.000,38,11074854,13485,0,1675791916,13074.41005359,42.261578220000956,53535.3042396 2023-02-07,17:45:21.000,38,11074726,13605,0,1675791920,13074.32921787,42.16993953000201,53535.31821384001 2023-02-07,17:45:25.000,38,11074950,13365,0,1675791924,13074.22143690999,42.148792140003934,53535.29026536001 2023-02-07,17:45:29.000,38,11074832,13765,0,1675791928,13074.255118459994,41.88797432999854,53535.19244568 2023-02-07,17:45:33.000,38,11074833,13525,0,1675791932,13074.18101904999,41.62010739000107,53535.129561600006 2023-02-07,17:45:37.000,38,11074846,13525,0,1675791936,13074.26185476999,41.80338476999896,53535.07366464 2023-02-07,17:45:41.000,38,11074813,13485,0,1675791940,13074.28206369999,42.02895693000028,53535.0247548 2023-02-07,17:45:45.000,38,11074763,13525,0,1675791944,13074.56498871999,41.902072590004536,53534.92693512 2023-02-07,17:45:49.000,38,11074783,13365,0,1675791948,13074.679505989996,41.7610899900028,53534.891999520005 2023-02-07,17:45:53.000,38,11074867,13405,0,1675791952,13074.901804219997,41.25355262999801,53534.81514120001 2023-02-07,17:45:57.000,38,11075017,13645,0,1675791956,13075.157783999988,40.62618006000412,53534.822128320004 2023-02-07,17:46:01.000,38,11074797,13325,0,1675791960,13075.494599499994,40.2525761700017,53534.78719272001 2023-02-07,17:46:05.000,38,11074824,13445,0,1675791964,13075.319455439989,40.09044618000189,53534.626488960006 2023-02-07,17:46:09.000,38,11074835,13405,0,1675791968,13075.454181639994,39.956512709999515,53534.45181096001 2023-02-07,17:46:13.000,38,11074841,13325,0,1675791972,13075.305982819998,40.1538883500034,53534.37495264 2023-02-07,17:46:17.000,38,11074875,13525,0,1675791976,13075.272301269993,40.54863963000389,53534.24219736001 2023-02-07,17:46:21.000,38,11074852,13485,0,1675791980,13075.474390569994,40.992734819999896,53534.172326160005 2023-02-07,17:46:25.000,38,11074819,13205,0,1675791984,13075.85162393,41.049127860002045,53534.2561716 2023-02-07,17:46:29.000,38,11074830,13445,0,1675791988,13076.188439429992,41.168963069998426,53534.3260428 2023-02-07,17:46:33.000,38,11074870,13405,0,1675791992,13076.087394779992,41.281749150002724,53534.43084960001 2023-02-07,17:46:37.000,38,11074822,13605,0,1675791996,13076.208648359992,40.78126092000457,53534.44482384 2023-02-07,17:46:41.000,38,11074832,13525,0,1675792000,13076.195175740002,40.633229190003476,53534.395914 2023-02-07,17:46:45.000,38,11074835,13205,0,1675792004,13076.208648359992,40.66142571000091,53534.42386248 2023-02-07,17:46:49.000,38,11074874,13325,0,1675792008,13076.073922160002,40.76011352999922,53534.31206856001 2023-02-07,17:46:53.000,38,11074815,13605,0,1675792012,13076.020031679996,40.7107696200037,53534.319055680004 2023-02-07,17:46:57.000,38,11074820,13605,0,1675792016,13075.986350129991,40.865850480004156,53534.437836720004 2023-02-07,17:47:01.000,38,11074846,13565,0,1675792020,13075.91225072,40.774211789997935,53534.30508144 2023-02-07,17:47:05.000,38,11074839,13445,0,1675792024,13076.154757880002,40.8447030899988,53534.26315872001 2023-02-07,17:47:09.000,38,11074806,13245,0,1675792028,13076.484837069998,40.865850480004156,53534.28412008001 2023-02-07,17:47:13.000,38,11074813,13325,0,1675792032,13076.68019005999,40.78831005000393,53534.31206856001 2023-02-07,17:47:17.000,38,11074769,13285,0,1675792036,13076.94964246,40.71781875000306,53534.24918448 2023-02-07,17:47:21.000,38,11074843,13245,0,1675792040,13077.07089604,40.54863963000389,53534.27713296 2023-02-07,17:47:25.000,38,11074808,13365,0,1675792044,13077.057423419996,40.640278320002835,53534.340017040005 2023-02-07,17:47:29.000,38,11074786,13285,0,1675792048,13077.488547259993,40.47814833000302,53534.27713296 2023-02-07,17:47:33.000,38,11074759,13285,0,1675792052,13077.643482389998,40.16798661000212,53534.340017040005 2023-02-07,17:47:37.000,38,11074862,13285,0,1675792056,13077.616537149988,40.10454444000061,53534.3260428 2023-02-07,17:47:41.000,38,11074836,13445,0,1675792060,13077.623273459998,40.11864269999933,53534.395914 2023-02-07,17:47:45.000,38,11074790,13325,0,1675792064,13077.656955009988,40.14683922000404,53534.37495264 2023-02-07,17:47:49.000,38,11074805,13325,0,1675792068,13077.515492500002,40.11864269999933,53534.49373368 2023-02-07,17:47:53.000,38,11074811,13325,0,1675792072,13077.286457959992,40.182084870000836,53534.57757912001 2023-02-07,17:47:57.000,38,11074834,13325,0,1675792076,13077.165204379991,40.132740959998046,53534.626488960006 2023-02-07,17:48:01.000,38,11074814,13445,0,1675792080,13077.158468069996,39.27979623000283,53534.54264352 2023-02-07,17:48:05.000,38,11074861,13445,0,1675792084,13077.124786519991,38.65242366000166,53534.49373368 2023-02-07,17:48:09.000,38,11074782,13325,0,1675792088,13076.875543049995,38.17308282000158,53534.40988824001 2023-02-07,17:48:13.000,38,11074867,13245,0,1675792092,13076.76776209,37.79947892999917,53534.34700416 2023-02-07,17:48:17.000,38,11074760,13365,0,1675792096,13076.956378769995,37.4822680799989,53534.41687536 2023-02-07,17:48:21.000,38,11074876,13285,0,1675792100,13077.13152283,36.81260073000158,53534.24219736001 2023-02-07,17:48:25.000,38,11074746,13245,0,1675792104,13076.996796629996,36.594077699999616,53534.172326160005 2023-02-07,17:48:29.000,38,11074778,13325,0,1675792108,13076.693662679994,36.38260380000429,53534.28412008001 2023-02-07,17:48:33.000,38,11074843,13365,0,1675792112,13076.65998112999,36.27686684999935,53534.26315872001 2023-02-07,17:48:37.000,38,11074837,13405,0,1675792116,13076.282747769998,36.28391597999871,53534.270145840004 2023-02-07,17:48:41.000,38,11074817,13405,0,1675792120,13075.71016142,35.95260686999973,53534.1863004 2023-02-07,17:48:45.000,38,11074862,13525,0,1675792124,13074.794023260001,35.27589039000304,53534.06053224 2023-02-07,17:48:49.000,38,11074864,13645,0,1675792128,13073.810521999992,35.07851474999916,53533.86489288 2023-02-07,17:48:53.000,38,11074913,13685,0,1675792132,13073.116682069995,34.48638783000206,53533.697202 2023-02-07,17:48:57.000,38,11074895,13605,0,1675792136,13072.247698079991,34.19737349999923,53533.382781600005 2023-02-07,17:49:01.000,38,11074940,13565,0,1675792140,13072.02539984999,33.4290183300036,53532.998490000005 2023-02-07,17:49:05.000,38,11074932,13525,0,1675792144,13071.567330769998,32.97787401000096,53532.73297944001 2023-02-07,17:49:09.000,38,11074820,13565,0,1675792148,13071.371977779992,32.39984535000258,53532.69105672 2023-02-07,17:49:13.000,38,11074891,13765,0,1675792152,13071.008217039991,32.09673276000103,53532.60022416 2023-02-07,17:49:17.000,38,11074816,14165,0,1675792156,13070.981271799996,31.370672370001557,53532.474456 2023-02-07,17:49:21.000,38,11074874,14485,0,1675792160,13070.94759024999,30.588218939999933,53532.1251 2023-02-07,17:49:25.000,38,11074884,14525,0,1675792164,13070.570356889999,29.974944630004757,53531.79670536001 2023-02-07,17:49:29.000,38,11074863,14685,0,1675792168,13070.381740209988,30.003141150002193,53531.55914328001 2023-02-07,17:49:33.000,38,11074919,14205,0,1675792172,13070.381740209988,29.700028560000646,53531.36350392001 2023-02-07,17:49:37.000,38,11074859,14365,0,1675792176,13070.078606260002,29.62953725999978,53531.23773576 2023-02-07,17:49:41.000,38,11074862,14685,0,1675792180,13069.50601990999,29.728225079998083,53530.88139264001 2023-02-07,17:49:45.000,38,11074852,14525,0,1675792184,13069.438656809994,29.418063360004453,53530.76261160001 2023-02-07,17:49:49.000,38,11074827,14485,0,1675792188,13069.236567509994,29.544947700000193,53530.75562448 2023-02-07,17:49:53.000,38,11074843,14485,0,1675792192,13069.32413953999,29.509702050003398,53530.532036640005 2023-02-07,17:49:57.000,38,11074820,14405,0,1675792196,13069.46560204999,29.79871637999895,53530.46915256 2023-02-07,17:50:01.000,38,11074869,14365,0,1675792200,13069.640746109995,29.890355069997895,53530.4481912 2023-02-07,17:50:05.000,38,11074870,14525,0,1675792204,13069.68790027999,29.84806029000174,53530.315435920005 2023-02-07,17:50:09.000,38,11074855,14325,0,1675792208,13069.802417549996,30.193467659999442,53530.29447456 2023-02-07,17:50:13.000,38,11074837,13725,0,1675792212,13069.943880059996,30.461334600004193,53530.364345760005 2023-02-07,17:50:17.000,38,11074690,13805,0,1675792216,13070.280695560003,30.6587102400008,53530.32242304 2023-02-07,17:50:21.000,38,11074746,13925,0,1675792220,13070.449103309998,31.222640640000463,53530.44120408 2023-02-07,17:50:25.000,38,11074685,14125,0,1675792224,13070.523202719989,31.71607973999926,53530.61588208 2023-02-07,17:50:29.000,38,11074786,13965,0,1675792228,13070.981271799996,31.97689755000465,53530.580946480004 2023-02-07,17:50:33.000,38,11074797,14245,0,1675792232,13071.264196819997,32.27296100999956,53530.650817680005 2023-02-07,17:50:37.000,38,11074913,14125,0,1675792236,13071.358505160002,32.63951577000262,53530.68575328 2023-02-07,17:50:41.000,38,11074832,14325,0,1675792240,13071.230515269992,33.28098660000251,53530.699727520005 2023-02-07,17:50:45.000,38,11074834,14285,0,1675792244,13071.621221249989,33.245740949998435,53530.70671464 2023-02-07,17:50:49.000,38,11074819,14885,0,1675792248,13071.85025579,33.295084860001225,53530.748637360004 2023-02-07,17:50:53.000,38,11074852,14685,0,1675792252,13071.91088258,33.302133990000584,53530.8324828 2023-02-07,17:50:57.000,38,11074842,14405,0,1675792256,13072.04560877999,33.28098660000251,53531.02113504 2023-02-07,17:51:01.000,38,11074819,14405,0,1675792260,13072.523886789997,32.92853009999817,53531.01414792 2023-02-07,17:51:05.000,38,11074837,14565,0,1675792264,13073.08973683,33.09066008999798,53531.18882592 2023-02-07,17:51:09.000,38,11074837,14485,0,1675792268,13073.696004730002,32.96377575000224,53531.3565168 2023-02-07,17:51:13.000,38,11074842,14565,0,1675792272,13074.187755359999,32.477385780002805,53531.52420768 2023-02-07,17:51:17.000,38,11074895,14645,0,1675792276,13074.67276968,31.730177999997977,53531.6360016 2023-02-07,17:51:21.000,38,11074879,14645,0,1675792280,13075.171256619993,31.257886290004535,53531.89452504001 2023-02-07,17:51:25.000,38,11074860,14365,0,1675792284,13075.50807212,30.369695909997972,53532.17400984 2023-02-07,17:51:29.000,38,11074853,14365,0,1675792288,13075.71016142,29.89740420000453,53532.25086816001 2023-02-07,17:51:33.000,38,11074829,14565,0,1675792292,13075.68995249,29.100852510004188,53532.41855904001 2023-02-07,17:51:37.000,38,11074902,14405,0,1675792296,13075.413763779994,28.847083829998155,53532.43952040001 2023-02-07,17:51:41.000,38,11074843,14285,0,1675792300,13075.636062009995,28.276104299999133,53532.62118552 2023-02-07,17:51:45.000,38,11074811,14365,0,1675792304,13075.312719129994,28.142170830004034,53532.68406960001 2023-02-07,17:51:49.000,38,11074838,14445,0,1675792308,13075.029794109993,27.48660173999815,53532.70503096001 2023-02-07,17:51:53.000,38,11074840,14085,0,1675792312,13074.699714919996,27.41611044000456,53532.73297944001 2023-02-07,17:51:57.000,38,11074956,14045,0,1675792316,13074.086710709998,26.9508678600032,53532.76791504 2023-02-07,17:52:01.000,38,11074880,14165,0,1675792320,13073.581487459996,26.760541349998675,53532.70503096001 2023-02-07,17:52:05.000,38,11074824,13965,0,1675792324,13073.056055279994,26.697099180004443,53532.63515976001 2023-02-07,17:52:09.000,38,11074873,14325,0,1675792328,13072.692294539993,27.12709611000173,53532.46048176 2023-02-07,17:52:13.000,38,11074796,14565,0,1675792332,13072.160126049996,27.5429947800003,53532.18099696001 2023-02-07,17:52:17.000,38,11074839,14565,0,1675792336,13072.288115939991,27.71217389999947,53531.92946064 2023-02-07,17:52:21.000,38,11074853,14245,0,1675792340,13072.16686235999,27.972991710004862,53531.922473520004 2023-02-07,17:52:25.000,38,11074823,14485,0,1675792344,13072.220752839996,27.916598670002713,53531.69189856 2023-02-07,17:52:29.000,38,11074869,14445,0,1675792348,13072.638404060002,27.740370420004183,53531.76875688001 2023-02-07,17:52:33.000,38,11074874,14285,0,1675792352,13072.853965979994,27.76151781000226,53531.824653840005 2023-02-07,17:52:37.000,38,11074863,14525,0,1675792356,13073.36592553999,27.7544686800029,53531.83862808 2023-02-07,17:52:41.000,38,11074819,14565,0,1675792360,13073.594960080001,27.95184431999951,53531.887537919996 2023-02-07,17:52:45.000,38,11074826,14685,0,1675792364,13073.884621409998,28.198563869998907,53531.92946064 2023-02-07,17:52:49.000,38,11074821,14485,0,1675792368,13073.756631520002,28.508725589999813,53532.0202932 2023-02-07,17:52:53.000,38,11074828,14485,0,1675792372,13073.568014839992,28.92462425999838,53531.992344720005 2023-02-07,17:52:57.000,38,11074806,14405,0,1675792376,13073.440024949996,29.16429467999842,53532.02728032 2023-02-07,17:53:01.000,38,11074849,14485,0,1675792380,13073.4737065,28.783641660003923,53532.02728032 2023-02-07,17:53:05.000,38,11074841,14565,0,1675792384,13073.466970189991,28.254956910001056,53532.09715152 2023-02-07,17:53:09.000,38,11074842,14765,0,1675792388,13073.743158899997,27.789714329999697,53532.16702272 2023-02-07,17:53:13.000,38,11074858,14685,0,1675792392,13073.689268419992,27.98004084000422,53532.257855280004 2023-02-07,17:53:17.000,38,11074852,14565,0,1675792396,13073.20425409999,27.895451280004636,53532.18099696001 2023-02-07,17:53:21.000,38,11074848,14405,0,1675792400,13072.901120149989,27.860205630000564,53532.041254560005 2023-02-07,17:53:25.000,38,11074810,14565,0,1675792404,13072.934801699994,27.634633469999244,53531.98535760001 2023-02-07,17:53:29.000,38,11074854,14285,0,1675792408,13072.705767159998,27.620535210000526,53531.8805508 2023-02-07,17:53:33.000,38,11074810,14525,0,1675792412,13072.631667749993,27.796763459999056,53531.8805508 2023-02-07,17:53:37.000,38,11074859,14405,0,1675792416,13072.018663539995,27.71922302999883,53531.80369248 2023-02-07,17:53:41.000,38,11074847,14525,0,1675792420,13071.809837929999,27.634633469999244,53531.68491144 2023-02-07,17:53:45.000,38,11074821,14565,0,1675792424,13071.627957559998,27.747419550003542,53531.587091760004 2023-02-07,17:53:49.000,38,11074894,14405,0,1675792428,13071.439340880002,27.76151781000226,53531.50324632 2023-02-07,17:53:53.000,38,11074861,14205,0,1675792432,13071.297878370002,27.76856694000162,53531.27965848 2023-02-07,17:53:57.000,38,11074834,14725,0,1675792436,13070.97453549,27.641682599998603,53531.09799336001 2023-02-07,17:54:01.000,38,11074866,14445,0,1675792440,13070.988008109991,27.55004390999966,53530.937289600006 2023-02-07,17:54:05.000,38,11074830,14885,0,1675792444,13071.102525379996,27.72627215999819,53530.769598720006 2023-02-07,17:54:09.000,38,11074846,14365,0,1675792448,13070.93411763,28.078728660002525,53530.55299800001 2023-02-07,17:54:13.000,38,11074826,14565,0,1675792452,13070.87349084,28.445283419998304,53530.53902376 2023-02-07,17:54:17.000,38,11074871,14565,0,1675792456,13071.089052759991,28.684953839998343,53530.50408816001 2023-02-07,17:54:21.000,38,11074866,14645,0,1675792460,13071.183361099997,28.76249426999857,53530.52504952001 2023-02-07,17:54:25.000,38,11074858,14725,0,1675792464,13071.243987889997,28.776592530004564,53530.42722984001 2023-02-07,17:54:29.000,38,11074851,14645,0,1675792468,13071.661639109989,28.776592530004564,53530.56697224 2023-02-07,17:54:33.000,38,11074870,14645,0,1675792472,13071.89067365,28.81183818000136,53530.69274040001 2023-02-07,17:54:37.000,38,11074856,14485,0,1675792476,13072.227489149991,28.473479940003017,53530.69274040001 2023-02-07,17:54:41.000,38,11074829,14205,0,1675792480,13072.288115939991,28.699052100004337,53530.64383056001 2023-02-07,17:54:45.000,38,11074792,14565,0,1675792484,13072.510414169992,28.501676460000454,53530.70671464 2023-02-07,17:54:49.000,38,11074816,14565,0,1675792488,13072.887647529999,28.332497340001282,53530.70671464 2023-02-07,17:54:53.000,38,11074805,14645,0,1675792492,13073.32550767999,28.61446254000475,53530.769598720006 2023-02-07,17:54:57.000,38,11074840,14405,0,1675792496,13073.770104139992,28.607413409998117,53530.89536688 2023-02-07,17:55:01.000,38,11074825,14565,0,1675792500,13073.480442809996,28.543971240003884,53530.88139264001 2023-02-07,17:55:05.000,38,11074863,14365,0,1675792504,13073.12341837999,28.297251690004487,53530.83946992001 2023-02-07,17:55:09.000,38,11074825,14565,0,1675792508,13072.914592769994,28.191514739999548,53530.80453432 2023-02-07,17:55:13.000,38,11074810,14845,0,1675792512,13072.624931439997,28.11397430999932,53530.769598720006 2023-02-07,17:55:17.000,38,11074857,14565,0,1675792516,13072.645140369998,28.050532139997813,53530.77658584 2023-02-07,17:55:21.000,38,11074843,14525,0,1675792520,13072.456523690002,27.564142169998377,53530.76261160001 2023-02-07,17:55:25.000,38,11074847,14605,0,1675792524,13072.261170699996,27.218734800000675,53530.73466312 2023-02-07,17:55:29.000,38,11074805,14485,0,1675792528,13072.281379629996,26.802836130002106,53530.650817680005 2023-02-07,17:55:33.000,38,11074876,14205,0,1675792532,13072.389160589992,26.697099180004443,53530.55299800001 2023-02-07,17:55:37.000,38,11074850,14285,0,1675792536,13072.678821920003,26.78168874000403,53530.650817680005 2023-02-07,17:55:41.000,38,11074845,14725,0,1675792540,13073.008901109999,27.13414524000109,53530.64383056001 2023-02-07,17:55:45.000,38,11074830,14525,0,1675792544,13073.520860669996,26.929720469997847,53530.79056008001 2023-02-07,17:55:49.000,38,11074817,14565,0,1675792548,13073.615169010001,27.31742261999898,53530.94427672 2023-02-07,17:55:53.000,38,11074845,14325,0,1675792552,13073.736422590002,27.888402149998,53531.00716080001 2023-02-07,17:55:57.000,38,11074895,14325,0,1675792556,13073.561278529996,27.76856694000162,53531.01414792 2023-02-07,17:56:01.000,38,11074842,14525,0,1675792560,13073.547805909991,27.571191299997736,53530.916328240004 2023-02-07,17:56:05.000,38,11074823,14405,0,1675792564,13073.32550767999,27.72627215999819,53530.88837976001 2023-02-07,17:56:09.000,38,11074842,14485,0,1675792568,13073.541069599996,27.57824043000437,53530.727676 2023-02-07,17:56:13.000,38,11074816,14245,0,1675792572,13073.500651739996,27.71922302999883,53530.62286920001 2023-02-07,17:56:17.000,38,11074866,14245,0,1675792576,13073.911566649993,28.304300820003846,53530.75562448 2023-02-07,17:56:21.000,38,11074856,14445,0,1675792580,13073.945248199998,28.734297750001133,53530.93030248001 2023-02-07,17:56:25.000,38,11074812,14165,0,1675792584,13073.999138679988,28.825936440000078,53531.0420964 2023-02-07,17:56:29.000,38,11074836,14525,0,1675792588,13073.925039269998,28.473479940003017,53531.104980480006 2023-02-07,17:56:33.000,38,11074789,14645,0,1675792592,13073.662323179997,28.543971240003884,53531.0420964 2023-02-07,17:56:37.000,38,11074860,14405,0,1675792596,13073.38613446999,27.958893449998868,53531.035109280005 2023-02-07,17:56:41.000,38,11074837,14525,0,1675792600,13073.554542220001,27.35971740000241,53530.916328240004 2023-02-07,17:56:45.000,38,11074915,14645,0,1675792604,13073.736422590002,27.423159570003918,53530.89536688 2023-02-07,17:56:49.000,38,11074896,14325,0,1675792608,13074.073238089994,27.564142169998377,53530.916328240004 2023-02-07,17:56:53.000,38,11074863,14165,0,1675792612,13074.49088931,27.902500410003995,53530.986199440005 2023-02-07,17:56:57.000,38,11074808,14365,0,1675792616,13074.767078019991,28.2126621300049,53531.09799336001 2023-02-07,17:57:01.000,38,11074763,14645,0,1675792620,13074.733396470001,28.297251690004487,53531.104980480006 2023-02-07,17:57:05.000,38,11074873,14725,0,1675792624,13074.356163109995,28.536922110004525,53531.084019120004 2023-02-07,17:57:09.000,38,11074862,14045,0,1675792628,13074.41005359,28.63560993000283,53531.321581200005 2023-02-07,17:57:13.000,38,11074813,14165,0,1675792632,13074.120392259989,28.332497340001282,53531.29363272001 2023-02-07,17:57:17.000,38,11074802,14205,0,1675792636,13073.823994619997,28.276104299999133,53531.25869712 2023-02-07,17:57:21.000,38,11074853,14245,0,1675792640,13073.487179119991,27.810861719997774,53531.202800160005 2023-02-07,17:57:25.000,38,11074823,14645,0,1675792644,13073.34571660999,27.12709611000173,53530.96523808 2023-02-07,17:57:29.000,38,11074892,14365,0,1675792648,13073.446761259991,27.402012179998565,53531.01414792 2023-02-07,17:57:33.000,38,11074823,14325,0,1675792652,13073.568014839992,27.70512477000011,53530.9722252 2023-02-07,17:57:37.000,38,11074800,14565,0,1675792656,13073.648850559992,28.008237360001658,53530.916328240004 2023-02-07,17:57:41.000,38,11074806,14365,0,1675792660,13073.958720819988,28.085777790001885,53530.96523808 2023-02-07,17:57:45.000,38,11074840,14205,0,1675792664,13073.891357719993,28.142170830004034,53531.11895472 2023-02-07,17:57:49.000,38,11074874,14125,0,1675792668,13073.817258310002,27.972991710004862,53531.16087744 2023-02-07,17:57:53.000,38,11074866,14405,0,1675792672,13073.399607089996,27.789714329999697,53531.02113504 2023-02-07,17:57:57.000,38,11074819,14325,0,1675792676,13073.460233879996,27.55004390999966,53530.83946992001 2023-02-07,17:58:01.000,38,11074831,14565,0,1675792680,13073.493915430001,27.676928250002675,53530.88837976001 2023-02-07,17:58:05.000,38,11074871,14565,0,1675792684,13073.837467240002,27.53594565000094,53530.986199440005 2023-02-07,17:58:09.000,38,11074865,14285,0,1675792688,13074.228173219999,27.59938782000245,53531.02113504 2023-02-07,17:58:13.000,38,11074871,14245,0,1675792692,13074.874858980002,27.557093039999017,53531.035109280005 2023-02-07,17:58:17.000,38,11074842,14565,0,1675792696,13075.002848869997,27.72627215999819,53531.1119676 2023-02-07,17:58:21.000,38,11074836,14485,0,1675792700,13074.895067910002,28.099876050000603,53531.0420964 2023-02-07,17:58:25.000,38,11074792,14565,0,1675792704,13074.61214289,28.494627330001094,53531.0420964 2023-02-07,17:58:29.000,38,11074812,14805,0,1675792708,13074.30227262999,28.706101230003696,53531.13292896 2023-02-07,17:58:33.000,38,11074767,14685,0,1675792712,13074.416789899995,28.247907780001697,53531.13991608 2023-02-07,17:58:37.000,38,11074833,14485,0,1675792716,13074.32248155999,28.2126621300049,53531.22376152001 2023-02-07,17:58:41.000,38,11074842,14565,0,1675792720,13074.154073809994,28.367742989998078,53531.17485168001 2023-02-07,17:58:45.000,38,11074817,14525,0,1675792724,13074.969167319992,28.311349950003205,53531.19581304001 2023-02-07,17:58:49.000,38,11074867,14445,0,1675792728,13074.773814330001,28.332497340001282,53531.06305776 2023-02-07,17:58:53.000,38,11074848,14605,0,1675792732,13074.56498871999,28.18446561000019,53531.04908352001 2023-02-07,17:58:57.000,38,11074795,14405,0,1675792736,13074.62561550999,27.35971740000241,53531.07004488 2023-02-07,17:59:01.000,38,11074840,14725,0,1675792740,13074.47068038,27.394963049999205,53531.00716080001 2023-02-07,17:59:05.000,38,11074813,14445,0,1675792744,13074.60540657999,27.14119437000045,53531.035109280005 2023-02-07,17:59:09.000,38,11074862,14485,0,1675792748,13074.52457085999,27.13414524000109,53530.96523808 2023-02-07,17:59:13.000,38,11074842,14605,0,1675792752,13074.477416689995,26.90152395000041,53531.06305776 2023-02-07,17:59:17.000,38,11074871,14485,0,1675792756,13074.61214289,26.68300091999845,53531.07004488 2023-02-07,17:59:21.000,38,11074814,14405,0,1675792760,13074.820968499997,26.31644616000267,53531.17485168001 2023-02-07,17:59:25.000,38,11074809,14525,0,1675792764,13074.49088931,26.112021389999427,53531.16087744 2023-02-07,17:59:29.000,38,11074846,14285,0,1675792768,13074.356163109995,25.50579621000361,53531.11895472 2023-02-07,17:59:33.000,38,11074798,14685,0,1675792772,13074.046292849998,25.075799279999046,53531.153890320005 2023-02-07,17:59:37.000,38,11074828,14645,0,1675792776,13073.588223769992,24.948914940003306,53530.916328240004 2023-02-07,17:59:41.000,38,11074843,14525,0,1675792780,13073.379398159996,24.934816680004587,53530.818508560005 2023-02-07,17:59:45.000,38,11074830,14405,0,1675792784,13073.669059489992,25.04055363000225,53530.72068888001 2023-02-07,17:59:49.000,38,11074799,14565,0,1675792788,13073.776840450002,25.125143190001836,53530.76261160001 2023-02-07,17:59:53.000,38,11074848,14525,0,1675792792,13073.945248199998,25.10399580000376,53530.82549568 2023-02-07,17:59:57.000,38,11074835,14285,0,1675792796,13073.830730929993,25.04055363000225,53530.67876616 2023-02-07,18:00:01.000,38,11074835,14645,0,1675792800,13073.702741039997,25.153339709999273,53530.59492072001 2023-02-07,18:00:05.000,38,11074845,14525,0,1675792804,13073.4737065,24.86432538000372,53530.54601088001 2023-02-07,18:00:09.000,38,11074869,14365,0,1675792808,13072.773130259993,24.208756289997837,53530.37832000001 2023-02-07,18:00:13.000,38,11074886,14445,0,1675792812,13072.00519091999,23.41925373000413,53530.14075792001 2023-02-07,18:00:17.000,38,11074827,14605,0,1675792816,13071.648166489998,22.95401115000277,53529.8892216 2023-02-07,18:00:21.000,38,11074791,14525,0,1675792820,13071.614484939993,22.73548812000081,53529.812363280005 2023-02-07,18:00:25.000,38,11074817,14485,0,1675792824,13071.668375419998,22.347785969999677,53529.77742768 2023-02-07,18:00:29.000,38,11074830,14365,0,1675792828,13072.02539984999,22.242049020002014,53529.79140192 2023-02-07,18:00:33.000,38,11074867,14605,0,1675792832,13071.648166489998,22.115164679998998,53529.693582240005 2023-02-07,18:00:37.000,38,11074803,14485,0,1675792836,13071.567330769998,21.69221688000107,53529.62371104 2023-02-07,18:00:41.000,38,11074871,14485,0,1675792840,13071.102525379996,21.74156079000386,53529.49095576 2023-02-07,18:00:45.000,38,11074876,14445,0,1675792844,13071.082316449996,21.375006030000804,53529.41409744 2023-02-07,18:00:49.000,38,11074750,14645,0,1675792848,13071.176624790001,20.973205620000954,53529.2953164 2023-02-07,18:00:53.000,38,11074784,14405,0,1675792852,13070.85328191,21.163532129998202,53529.2254452 2023-02-07,18:00:57.000,38,11074837,14445,0,1675792856,13070.73202833,21.078942569998617,53529.00185736 2023-02-07,18:01:01.000,38,11074845,14405,0,1675792860,13070.72529201999,21.128286480001407,53528.91801192001 2023-02-07,18:01:05.000,38,11074780,14885,0,1675792864,13070.839809289995,21.0648443099999,53528.82717936001 2023-02-07,18:01:09.000,38,11074822,14685,0,1675792868,13071.371977779992,21.10713909000333,53528.83416648 2023-02-07,18:01:13.000,38,11074805,14645,0,1675792872,13071.540385529988,21.445497330001672,53528.84814072001 2023-02-07,18:01:17.000,38,11074827,14445,0,1675792876,13071.695320659994,21.826150350003445,53528.93897328 2023-02-07,18:01:21.000,38,11074887,14245,0,1675792880,13071.587539699998,21.953034689999186,53528.9110248 2023-02-07,18:01:25.000,38,11074834,14685,0,1675792884,13071.580803389988,22.04467337999813,53528.86910208001 2023-02-07,18:01:29.000,38,11074787,14525,0,1675792888,13071.91088258,22.08696816000156,53528.924999040006 2023-02-07,18:01:33.000,38,11074853,14205,0,1675792892,13072.220752839996,22.178606850000506,53529.00884448 2023-02-07,18:01:37.000,38,11074852,14285,0,1675792896,13072.08602663999,22.206803369997942,53528.93198616 2023-02-07,18:01:41.000,38,11074808,14685,0,1675792900,13071.93109151,22.09401729000092,53528.973908880005 2023-02-07,18:01:45.000,38,11074869,14605,0,1675792904,13071.84351947999,22.15041033000307,53529.141599760005 2023-02-07,18:01:49.000,38,11074810,14445,0,1675792908,13071.94456412999,22.3266385800016,53529.19749672 2023-02-07,18:01:53.000,38,11074802,14645,0,1675792912,13071.98498198999,22.531063350004843,53529.239419440004 2023-02-07,18:01:57.000,38,11074834,14445,0,1675792916,13072.429578449992,22.50286683000013,53529.42108456001 2023-02-07,18:02:01.000,38,11074829,14485,0,1675792920,13072.941538009989,22.481719440002053,53529.54685272001 2023-02-07,18:02:05.000,38,11074873,14405,0,1675792924,13073.04258265999,23.08089548999851,53529.67262088 2023-02-07,18:02:09.000,38,11074865,14325,0,1675792928,13073.15036362,23.292369390001113,53529.7494792 2023-02-07,18:02:13.000,38,11074809,14725,0,1675792932,13073.298562439995,23.680071540002245,53529.84729888 2023-02-07,18:02:17.000,38,11074809,14525,0,1675792936,13073.37266185,23.673022410002886,53530.04293824001 2023-02-07,18:02:21.000,38,11074828,14525,0,1675792940,13073.823994619997,23.891545440004847,53530.098835200006 2023-02-07,18:02:25.000,38,11074854,14685,0,1675792944,13073.978929749988,24.427279319999798,53530.17569352 2023-02-07,18:02:29.000,38,11074746,14445,0,1675792948,13074.255118459994,24.779735820004134,53530.196654880005 2023-02-07,18:02:33.000,38,11074813,14445,0,1675792952,13074.59193396,25.20973275000142,53530.35735864001 2023-02-07,18:02:37.000,38,11074826,14725,0,1675792956,13075.198201859988,25.202683620002063,53530.532036640005 2023-02-07,18:02:41.000,38,11074798,14365,0,1675792960,13075.72363403999,25.322518829998444,53530.77658584 2023-02-07,18:02:45.000,38,11074830,14405,0,1675792964,13076.377056109988,25.378911870000593,53530.96523808 2023-02-07,18:02:49.000,38,11074807,14605,0,1675792968,13077.104577589991,25.611533160001272,53531.202800160005 2023-02-07,18:02:53.000,38,11074806,14605,0,1675792972,13077.528965119993,25.794810539999162,53531.5661304 2023-02-07,18:02:57.000,38,11074832,14565,0,1675792976,13077.717581799989,26.069726610003272,53531.83862808 2023-02-07,18:03:01.000,38,11074783,14725,0,1675792980,13077.677163939989,26.337593550000747,53532.15304848001 2023-02-07,18:03:05.000,38,11074820,14605,0,1675792984,13077.623273459998,26.231856600003084,53532.27182952001 2023-02-07,18:03:09.000,38,11074846,14405,0,1675792988,13077.104577589991,26.626607880003576,53532.35567496 2023-02-07,18:03:13.000,38,11074797,14725,0,1675792992,13076.84186149999,26.527920059997996,53532.376636320005 2023-02-07,18:03:17.000,38,11074828,14485,0,1675792996,13076.80144363999,26.619558750004217,53532.48144312 2023-02-07,18:03:21.000,38,11074820,14805,0,1675793000,13077.313403200002,25.949891399999615,53532.48843024001 2023-02-07,18:03:25.000,38,11074816,14445,0,1675793004,13077.333612130002,25.935793140000897,53532.474456 2023-02-07,18:03:29.000,38,11074803,14205,0,1675793008,13077.555910360003,25.80185966999852,53532.43253328 2023-02-07,18:03:33.000,38,11074769,14245,0,1675793012,13077.83883537999,25.80185966999852,53532.57227568 2023-02-07,18:03:37.000,38,11074830,14685,0,1675793016,13078.323849699991,25.56923837999784,53532.70503096001 2023-02-07,18:03:41.000,38,11074806,14685,0,1675793020,13078.424894349992,25.343666220003797,53532.88669608 2023-02-07,18:03:45.000,38,11074805,14605,0,1675793024,13078.216068739996,25.646778809998068,53532.90067032001 2023-02-07,18:03:49.000,38,11074832,14565,0,1675793028,13077.90619848,25.766614020001725,53533.047399840005 2023-02-07,18:03:53.000,38,11074861,14525,0,1675793032,13077.596328219988,25.963989659998333,53533.061374079996 2023-02-07,18:03:57.000,38,11074835,14645,0,1675793036,13078.10828778,26.104972260000068,53533.047399840005 2023-02-07,18:04:01.000,38,11074870,14525,0,1675793040,13078.303640769991,26.690050049997808,53533.08932256001 2023-02-07,18:04:05.000,38,11074822,14485,0,1675793044,13078.498993759997,26.95791699000256,53533.20111648 2023-02-07,18:04:09.000,38,11074846,14485,0,1675793048,13078.829072949993,27.500700000004144,53533.229064959996 2023-02-07,18:04:13.000,38,11074844,14685,0,1675793052,13079.031162249994,27.740370420004183,53533.38976872 2023-02-07,18:04:17.000,38,11074797,14445,0,1675793056,13079.415131919995,28.064630400003807,53533.53649824 2023-02-07,18:04:21.000,38,11074807,14205,0,1675793060,13080.061817679998,28.12807256999804,53533.75309896 2023-02-07,18:04:25.000,38,11074824,14365,0,1675793064,13080.45925996999,28.699052100004337,53533.9417512 2023-02-07,18:04:29.000,38,11074825,14445,0,1675793068,13080.674821889996,28.99511555999925,53534.20027464 2023-02-07,18:04:33.000,38,11074786,14405,0,1675793072,13080.553568309995,29.248884239998006,53534.28412008001 2023-02-07,18:04:37.000,38,11074812,14405,0,1675793076,13080.76913023,28.85413296000479,53534.395914 2023-02-07,18:04:41.000,38,11074836,14645,0,1675793080,13080.910592740001,28.022335620000376,53534.43084960001 2023-02-07,18:04:45.000,38,11074844,14485,0,1675793084,13080.924065359992,27.620535210000526,53534.41687536 2023-02-07,18:04:49.000,38,11074832,14365,0,1675793088,13080.863438569992,27.648731729997962,53534.35399128 2023-02-07,18:04:53.000,38,11074863,14445,0,1675793092,13080.849965950001,27.71217389999947,53534.33302992001 2023-02-07,18:04:57.000,38,11074799,14445,0,1675793096,13080.29758852999,27.52889652000158,53534.17931328 2023-02-07,18:05:01.000,38,11074787,14565,0,1675793100,13079.48249501999,27.324471749998338,53534.004635280005 2023-02-07,18:05:05.000,38,11074814,14445,0,1675793104,13078.525938999992,27.324471749998338,53533.84393152 2023-02-07,18:05:09.000,38,11074801,14805,0,1675793108,13077.252776410001,27.014310030004708,53533.6273308 2023-02-07,18:05:13.000,38,11074787,14525,0,1675793112,13076.437682899988,26.457428760004404,53533.34085888 2023-02-07,18:05:17.000,38,11074842,14325,0,1675793116,13075.66974356,26.929720469997847,53532.99150288001 2023-02-07,18:05:21.000,38,11074803,14445,0,1675793120,13075.245356029998,26.27415137999924,53532.69804384 2023-02-07,18:05:25.000,38,11074847,14285,0,1675793124,13075.090420899993,26.13316878000478,53532.390610559996 2023-02-07,18:05:29.000,38,11074847,14485,0,1675793128,13074.868122669992,26.295298770004592,53532.13208712001 2023-02-07,18:05:33.000,38,11074781,14685,0,1675793132,13075.063475659997,25.963989659998333,53531.97138336 2023-02-07,18:05:37.000,38,11074797,14445,0,1675793136,13075.46091794999,26.386937460003537,53531.85958944 2023-02-07,18:05:41.000,38,11074828,14285,0,1675793140,13075.225147099998,26.393986590002896,53531.754782640004 2023-02-07,18:05:45.000,38,11074780,14485,0,1675793144,13075.036530420002,26.393986590002896,53531.538181920005 2023-02-07,18:05:49.000,38,11074837,14605,0,1675793148,13075.171256619993,26.069726610003272,53531.52420768 2023-02-07,18:05:53.000,38,11074826,14565,0,1675793152,13075.817942379996,26.20366007999837,53531.440362240006 2023-02-07,18:05:57.000,38,11074765,14205,0,1675793156,13075.945932269991,26.401035720002255,53531.47529784 2023-02-07,18:06:01.000,38,11074810,14525,0,1675793160,13076.040240609997,26.67595178999909,53531.440362240006 2023-02-07,18:06:05.000,38,11074798,14285,0,1675793164,13076.558936479989,26.654804400001012,53531.48228496001 2023-02-07,18:06:09.000,38,11074826,14725,0,1675793168,13076.895751979995,26.13316878000478,53531.6360016 2023-02-07,18:06:13.000,38,11074787,14565,0,1675793172,13076.606090649999,26.26710224999988,53531.775744000006 2023-02-07,18:06:17.000,38,11074828,14365,0,1675793176,13076.289484079993,26.823983520000183,53531.90151216 2023-02-07,18:06:21.000,38,11074820,14565,0,1675793180,13076.168230499992,27.41611044000456,53532.07619016 2023-02-07,18:06:25.000,38,11074768,14285,0,1675793184,13076.336638250003,27.423159570003918,53532.07619016 2023-02-07,18:06:29.000,38,11074853,14525,0,1675793188,13076.936169839995,27.521847390002222,53532.3347136 2023-02-07,18:06:33.000,38,11074789,14645,0,1675793192,13076.94290614999,27.71922302999883,53532.446507520006 2023-02-07,18:06:37.000,38,11074836,14445,0,1675793196,13076.96985139,28.11397430999932,53532.544327200005 2023-02-07,18:06:41.000,38,11074798,14685,0,1675793200,13077.448129399992,28.198563869998907,53532.62118552 2023-02-07,18:06:45.000,38,11074762,14765,0,1675793204,13077.481810949997,28.367742989998078,53532.80983776 2023-02-07,18:06:49.000,38,11074798,14445,0,1675793208,13077.104577589991,28.5933151499994,53532.830799120005 2023-02-07,18:06:53.000,38,11074778,14445,0,1675793212,13077.037214489996,28.74839600999985,53532.97752864 2023-02-07,18:06:57.000,38,11074808,14365,0,1675793216,13077.02374186999,28.487578200001735,53532.98451576 2023-02-07,18:07:01.000,38,11074792,14685,0,1675793220,13076.86880674,28.57216776000132,53533.08932256001 2023-02-07,18:07:05.000,38,11074813,14245,0,1675793224,13076.538727549989,28.684953839998343,53533.08932256001 2023-02-07,18:07:09.000,38,11074829,14565,0,1675793228,13076.61956326999,28.480529070002376,53533.13124528 2023-02-07,18:07:13.000,38,11074792,14525,0,1675793232,13077.077632349996,27.93774606000079,53533.284961920006 2023-02-07,18:07:17.000,38,11074788,14325,0,1675793236,13076.646508509999,27.796763459999056,53533.30592328001 2023-02-07,18:07:21.000,38,11074821,14405,0,1675793240,13076.471364449993,27.76151781000226,53533.37579448001 2023-02-07,18:07:25.000,38,11074760,14405,0,1675793244,13076.86207042999,27.94479519000015,53533.3129104 2023-02-07,18:07:29.000,38,11074789,14525,0,1675793248,13077.192149620001,27.733321290004824,53533.36880736 2023-02-07,18:07:33.000,38,11074815,14405,0,1675793252,13077.421184159997,27.514798260002863,53533.44566568001 2023-02-07,18:07:37.000,38,11074803,14605,0,1675793256,13077.852307999994,27.12004698000237,53533.53649824 2023-02-07,18:07:41.000,38,11074789,14525,0,1675793260,13078.26995922,27.324471749998338,53533.620343680006 2023-02-07,18:07:45.000,38,11074835,14565,0,1675793264,13078.12849671,27.72627215999819,53533.64829216 2023-02-07,18:07:49.000,38,11074805,14645,0,1675793268,13078.12176039999,27.507749130003504,53533.71117624001 2023-02-07,18:07:53.000,38,11074823,14485,0,1675793272,13078.08134253999,27.472503479999432,53533.82297016 2023-02-07,18:07:57.000,38,11074776,14605,0,1675793276,13078.1891235,27.028408290003426,53533.85790576001 2023-02-07,18:08:01.000,38,11074787,14565,0,1675793280,13078.276695529996,27.07070306999958,53533.94873832001 2023-02-07,18:08:05.000,38,11074825,14565,0,1675793284,13078.350794940001,27.373815660001128,53534.03957088 2023-02-07,18:08:09.000,38,11074793,14605,0,1675793288,13078.445103279992,27.430208700003277,53534.03957088 2023-02-07,18:08:13.000,38,11074794,14525,0,1675793292,13078.485521139992,27.493650870004785,53534.123416320006 2023-02-07,18:08:17.000,38,11074853,14485,0,1675793296,13078.586565789992,27.338570010004332,53534.34700416 2023-02-07,18:08:21.000,38,11074795,14485,0,1675793300,13078.525938999992,27.796763459999056,53534.36796552 2023-02-07,18:08:25.000,38,11074844,14645,0,1675793304,13078.714555680002,27.93774606000079,53534.45181096001 2023-02-07,18:08:29.000,38,11074788,14605,0,1675793308,13078.889699739993,27.98708997000358,53534.58456624 2023-02-07,18:08:33.000,38,11074788,14645,0,1675793312,13079.253460479995,28.043483009998454,53534.7103344 2023-02-07,18:08:37.000,38,11074817,14485,0,1675793316,13079.603748599991,28.156269090002752,53534.919948 2023-02-07,18:08:41.000,38,11074833,14565,0,1675793320,13079.879937309997,28.2126621300049,53535.06667752 2023-02-07,18:08:45.000,38,11074787,14685,0,1675793324,13080.001190889998,28.22676039000362,53535.22039416001 2023-02-07,18:08:49.000,38,11074770,14605,0,1675793328,13080.088762919993,28.438234289998945,53535.26231688 2023-02-07,18:08:53.000,38,11074799,14325,0,1675793332,13079.846255759992,28.642659060002188,53535.41603352001 2023-02-07,18:08:57.000,38,11074764,14565,0,1675793336,13079.866464689992,28.783641660003923,53535.45795624001 2023-02-07,18:09:01.000,38,11074823,14645,0,1675793340,13079.778892659997,29.199540330002492,53535.52084032 2023-02-07,18:09:05.000,38,11074785,14565,0,1675793344,13079.455549779996,29.66478291000385,53535.464943360006 2023-02-07,18:09:09.000,38,11074798,14445,0,1675793348,13079.980981959998,30.327401130001817,53535.67455696001 2023-02-07,18:09:13.000,38,11074804,14485,0,1675793352,13079.785628969992,30.65166111000144,53535.730453920005 2023-02-07,18:09:17.000,38,11074805,14365,0,1675793356,13079.677848009997,31.053461520001292,53535.632634240006 2023-02-07,18:09:21.000,38,11074828,14525,0,1675793360,13079.859728379997,31.06051065000065,53535.62564712001 2023-02-07,18:09:25.000,38,11074850,14325,0,1675793364,13080.048345059993,31.07460890999937,53535.6885312 2023-02-07,18:09:29.000,38,11074816,14445,0,1675793368,13080.3447427,31.08165803999873,53535.74442816 2023-02-07,18:09:33.000,38,11074812,14525,0,1675793372,13080.196543879989,31.363623240002198,53535.81429936 2023-02-07,18:09:37.000,38,11074779,14365,0,1675793376,13080.223489119999,31.76542365000205,53535.85622208 2023-02-07,18:09:41.000,38,11074825,14365,0,1675793380,13080.593986169995,31.962799289998657,53535.8632092 2023-02-07,18:09:45.000,38,11074905,14325,0,1675793384,13081.409079679994,31.828865820003557,53536.02391296 2023-02-07,18:09:49.000,38,11074773,14365,0,1675793388,13081.65832314999,31.48345844999858,53536.0728228 2023-02-07,18:09:53.000,38,11074862,14205,0,1675793392,13081.55727849999,31.30723020000005,53536.12871976001 2023-02-07,18:09:57.000,38,11074780,14205,0,1675793396,13081.72568625,31.025265000003856,53536.08679704001 2023-02-07,18:10:01.000,38,11074805,14365,0,1675793400,13081.671795769995,30.729201540001668,53536.0728228 2023-02-07,18:10:05.000,38,11074814,14605,0,1675793404,13081.382134439998,30.461334600004193,53536.21955232 2023-02-07,18:10:09.000,38,11074789,14325,0,1675793408,13080.998164769997,30.419039820000762,53536.2125652 2023-02-07,18:10:13.000,38,11074796,14365,0,1675793412,13080.331270079994,30.560022420002497,53536.21955232 2023-02-07,18:10:17.000,38,11074825,14645,0,1675793416,13080.115708159989,31.07460890999937,53536.317372 2023-02-07,18:10:21.000,38,11074783,14485,0,1675793420,13079.994454580003,32.491484040001524,53536.352307600006 2023-02-07,18:10:25.000,38,11074841,14365,0,1675793424,13080.061817679998,33.80262221999874,53536.40820456 2023-02-07,18:10:29.000,38,11074858,14325,0,1675793428,13080.49967782999,34.19737349999923,53536.38025608 2023-02-07,18:10:33.000,38,11074807,14405,0,1675793432,13081.112682040002,34.30311045000417,53536.40820456 2023-02-07,18:10:37.000,38,11074807,14405,0,1675793436,13082.82370478,33.22459356000036,53536.568908320005 2023-02-07,18:10:41.000,38,11074765,14365,0,1675793440,13084.22485726,32.53377881999768,53536.82743176001 2023-02-07,18:10:45.000,38,11074765,14485,0,1675793444,13085.38350258,32.53377881999768,53536.93223856 2023-02-07,18:10:49.000,38,11074813,14565,0,1675793448,13085.599064499991,31.842964080002275,53537.023071120006 2023-02-07,18:10:53.000,38,11074764,14685,0,1675793452,13085.821362729992,30.778545450004458,53537.07896808 2023-02-07,18:10:57.000,38,11074826,14725,0,1675793456,13085.42392044,30.052485059997707,53537.120890800004 2023-02-07,18:11:01.000,38,11074811,14685,0,1675793460,13084.797443609998,29.84101116000238,53536.953199920004 2023-02-07,18:11:05.000,38,11074763,14405,0,1675793464,13084.28548405,29.81281463999767,53537.00909688 2023-02-07,18:11:09.000,38,11074792,14765,0,1675793468,13083.941932239999,30.059534190004342,53537.06499384001 2023-02-07,18:11:13.000,38,11074812,14605,0,1675793472,13082.742869059999,30.72215241000231,53536.974161280006 2023-02-07,18:11:17.000,38,11074755,14285,0,1675793476,13082.284799979992,31.053461520001292,53536.93223856 2023-02-07,18:11:21.000,38,11074775,14365,0,1675793480,13081.86041244999,31.687883220001822,53536.86935448 2023-02-07,18:11:25.000,38,11074807,14685,0,1675793484,13081.81999458999,32.12492927999847,53536.87634160001 2023-02-07,18:11:29.000,38,11074825,14605,0,1675793488,13082.035556509996,32.308206660003634,53536.79249616 2023-02-07,18:11:33.000,38,11074863,14525,0,1675793492,13082.614879169989,32.660663160000695,53536.86935448 2023-02-07,18:11:37.000,38,11074802,14365,0,1675793496,13083.12010241999,32.99197226999968,53536.93223856 2023-02-07,18:11:41.000,38,11074736,14365,0,1675793500,13084.29895666999,33.16820051999821,53537.12787792 2023-02-07,18:11:45.000,38,11074795,14525,0,1675793504,13085.147731729994,32.850989669997944,53537.24665896 2023-02-07,18:11:49.000,38,11074813,14645,0,1675793508,13086.016715719998,33.0060705299984,53537.51216952 2023-02-07,18:11:53.000,38,11074797,14485,0,1675793512,13086.144705609993,32.94967749000352,53537.693834640006 2023-02-07,18:11:57.000,38,11074825,14405,0,1675793516,13086.68361041,32.52672968999832,53537.840564160004 2023-02-07,18:12:01.000,38,11074802,14485,0,1675793520,13087.006953290002,32.033290589999524,53538.12004896001 2023-02-07,18:12:05.000,38,11074820,14405,0,1675793524,13086.84528185,31.99804494000273,53538.147997440006 2023-02-07,18:12:09.000,38,11074826,14405,0,1675793528,13086.56235683,31.75132539000333,53538.23184288 2023-02-07,18:12:13.000,38,11074824,14725,0,1675793532,13086.41415800999,31.271984550003253,53538.42748224 2023-02-07,18:12:17.000,38,11074800,14285,0,1675793536,13086.009979410002,31.434114540003065,53538.38555952001 2023-02-07,18:12:21.000,38,11074787,14565,0,1675793540,13085.531701399996,31.64558843999839,53538.581198880005 2023-02-07,18:12:25.000,38,11074822,14245,0,1675793544,13085.38350258,31.391819759999635,53538.511327680004 2023-02-07,18:12:29.000,38,11074787,14245,0,1675793548,13085.21509482999,31.088707169998088,53538.588186 2023-02-07,18:12:33.000,38,11074753,14365,0,1675793552,13085.262249,31.610342790001596,53538.55325040001 2023-02-07,18:12:37.000,38,11074832,14485,0,1675793556,13085.23530375999,31.53985149000073,53538.5183148 2023-02-07,18:12:41.000,38,11074773,14525,0,1675793560,13085.531701399996,31.34247585000412,53538.462417840004 2023-02-07,18:12:45.000,38,11074823,14685,0,1675793564,13086.292904429989,31.53985149000073,53538.511327680004 2023-02-07,18:12:49.000,38,11074836,14525,0,1675793568,13086.68361041,31.391819759999635,53538.47639208001 2023-02-07,18:12:53.000,38,11074730,14445,0,1675793572,13087.121470559992,31.370672370001557,53538.5183148 2023-02-07,18:12:57.000,38,11074803,14565,0,1675793576,13087.76142001,31.504605840003933,53538.57421176001 2023-02-07,18:13:01.000,38,11074792,14525,0,1675793580,13087.828783109995,32.00509407000209,53538.39254664 2023-02-07,18:13:05.000,38,11074788,14485,0,1675793584,13087.94330038,31.906406250003783,53538.581198880005 2023-02-07,18:13:09.000,38,11074758,14565,0,1675793588,13087.889409899995,32.04738884999824,53538.588186 2023-02-07,18:13:13.000,38,11074785,14485,0,1675793592,13087.93656406999,32.10378189000039,53538.679018560004 2023-02-07,18:13:17.000,38,11074799,14485,0,1675793596,13088.327270050002,32.195420579999336,53538.818760960006 2023-02-07,18:13:21.000,38,11074785,14485,0,1675793600,13088.475468869998,32.21656797000469,53538.95850336001 2023-02-07,18:13:25.000,38,11074805,14445,0,1675793604,13088.300324809992,32.18837144999998,53538.986451840006 2023-02-07,18:13:29.000,38,11074806,14405,0,1675793608,13087.950036689996,32.14607667000382,53539.014400320004 2023-02-07,18:13:33.000,38,11074784,14845,0,1675793612,13087.747947389995,32.36459969999851,53539.04933592 2023-02-07,18:13:37.000,38,11074854,14445,0,1675793616,13087.283141999993,32.74525272000028,53538.95850336001 2023-02-07,18:13:41.000,38,11074775,14485,0,1675793620,13087.242724139993,32.75230184999964,53539.00042608 2023-02-07,18:13:45.000,38,11074767,14565,0,1675793624,13087.161888419992,32.54787708000367,53538.95850336001 2023-02-07,18:13:49.000,38,11074786,14765,0,1675793628,13087.404395579993,32.35050143999979,53539.07029728 2023-02-07,18:13:53.000,38,11074819,14405,0,1675793632,13087.646902739994,32.61836838000454,53539.035361680006 2023-02-07,18:13:57.000,38,11074715,14365,0,1675793636,13087.747947389995,32.667712290000054,53539.09125864 2023-02-07,18:14:01.000,38,11074770,14485,0,1675793640,13087.970245619996,32.55492621000303,53539.014400320004 2023-02-07,18:14:05.000,38,11074741,14325,0,1675793644,13087.96350931,32.442140129998734,53539.07029728 2023-02-07,18:14:09.000,38,11074806,14685,0,1675793648,13088.131917059996,32.79459663000307,53538.986451840006 2023-02-07,18:14:13.000,38,11074799,14445,0,1675793652,13088.354215289997,32.8721370600033,53538.986451840006 2023-02-07,18:14:17.000,38,11074722,14605,0,1675793656,13088.556304589998,32.836891409999225,53538.95151624 2023-02-07,18:14:21.000,38,11074749,14485,0,1675793660,13089.13562724999,33.104758350003976,53538.965490480005 2023-02-07,18:14:25.000,38,11074780,14205,0,1675793664,13089.378134409992,33.28098660000251,53538.82574808 2023-02-07,18:14:29.000,38,11074824,14605,0,1675793668,13089.290562379996,33.125905740002054,53538.9026064 2023-02-07,18:14:33.000,38,11074792,14685,0,1675793672,13089.317507619991,32.428041870000015,53538.83972232001 2023-02-07,18:14:37.000,38,11074781,14285,0,1675793676,13088.85943854,31.800669299998845,53538.699979920006 2023-02-07,18:14:41.000,38,11074793,14565,0,1675793680,13088.165598610001,31.377721500000916,53538.69299280001 2023-02-07,18:14:45.000,38,11074754,14645,0,1675793684,13087.869200969995,31.405918019998353,53538.47639208001 2023-02-07,18:14:49.000,38,11074806,14405,0,1675793688,13086.986744360001,31.166247599998314,53538.22485576 2023-02-07,18:14:53.000,38,11074763,14445,0,1675793692,13086.58256576,31.07460890999937,53538.10607472 2023-02-07,18:14:57.000,38,11074815,14365,0,1675793696,13086.117760369998,31.10985456000344,53537.980306560006 2023-02-07,18:15:01.000,38,11074757,14485,0,1675793700,13085.127522799994,31.441163670002425,53537.77768008 2023-02-07,18:15:05.000,38,11074764,14365,0,1675793704,13084.655981099997,31.7090306099999,53537.477233920006 2023-02-07,18:15:09.000,38,11074841,14525,0,1675793708,13084.696398959997,31.89230798999779,53537.36544 2023-02-07,18:15:13.000,38,11074822,14485,0,1675793712,13084.696398959997,32.420992740000656,53537.169800640004 2023-02-07,18:15:17.000,38,11074802,14725,0,1675793716,13084.824388849993,32.935579230004805,53537.071980960005 2023-02-07,18:15:21.000,38,11074806,14405,0,1675793720,13085.32287579,33.37967442000081,53536.9811484 2023-02-07,18:15:25.000,38,11074770,14365,0,1675793724,13085.60580081,33.710983529999794,53536.94621280001 2023-02-07,18:15:29.000,38,11074732,14605,0,1675793728,13085.888725830002,33.929506560001755,53536.96717416001 2023-02-07,18:15:33.000,38,11074760,14405,0,1675793732,13086.569093139995,34.112783939999645,53536.99512264001 2023-02-07,18:15:37.000,38,11074767,14565,0,1675793736,13087.343768789993,34.23966828000266,53537.190762000006 2023-02-07,18:15:41.000,38,11074775,14685,0,1675793740,13088.057817649991,34.35950348999904,53537.288581680004 2023-02-07,18:15:45.000,38,11074786,14405,0,1675793744,13088.738184959999,34.25376654000138,53537.47024680001 2023-02-07,18:15:49.000,38,11074800,14365,0,1675793748,13089.01437366999,34.27491392999946,53537.73575736001 2023-02-07,18:15:53.000,38,11074746,14365,0,1675793752,13089.16257249,34.13393132999772,53537.86851264 2023-02-07,18:15:57.000,38,11074749,14405,0,1675793756,13089.277089759991,33.90835917000368,53538.12004896001 2023-02-07,18:16:01.000,38,11074793,14205,0,1675793760,13089.20299035,34.01409612000134,53538.25979136 2023-02-07,18:16:05.000,38,11074773,14565,0,1675793764,13089.398343339992,33.55590266999934,53538.43446936001 2023-02-07,18:16:09.000,38,11074806,14405,0,1675793768,13089.674532049998,33.295084860001225,53538.56722464 2023-02-07,18:16:13.000,38,11074778,14445,0,1675793772,13089.688004670003,33.16820051999821,53538.68600568 2023-02-07,18:16:17.000,38,11074790,14245,0,1675793776,13089.701477289993,33.13295487000141,53538.78382536 2023-02-07,18:16:21.000,38,11074807,14365,0,1675793780,13089.917039209999,33.217544430001,53538.846709440004 2023-02-07,18:16:25.000,38,11074784,14725,0,1675793784,13090.07197433999,33.27393747000315,53538.916580640005 2023-02-07,18:16:29.000,38,11074744,14525,0,1675793788,13090.489625559996,33.14000400000077,53539.04933592 2023-02-07,18:16:33.000,38,11074811,14405,0,1675793792,13091.136311319999,32.78049837000435,53539.09824576 2023-02-07,18:16:37.000,38,11074781,14485,0,1675793796,13091.37208216999,32.53377881999768,53539.16112984 2023-02-07,18:16:41.000,38,11074738,14365,0,1675793800,13091.446181579995,32.59017185999983,53539.22401392001 2023-02-07,18:16:45.000,38,11074770,14685,0,1675793804,13091.688688739996,32.80869489000179,53539.2170268 2023-02-07,18:16:49.000,38,11074734,14445,0,1675793808,13092.207384609988,32.759350979999,53539.24497528001 2023-02-07,18:16:53.000,38,11074798,14805,0,1675793812,13092.342110809994,32.85803880000458,53539.24497528001 2023-02-07,18:16:57.000,38,11074727,14445,0,1675793816,13092.63177213999,32.836891409999225,53539.321833600006 2023-02-07,18:17:01.000,38,11074784,14485,0,1675793820,13092.83386143999,32.935579230004805,53539.43362752 2023-02-07,18:17:05.000,38,11074766,14285,0,1675793824,13092.81365250999,33.16820051999821,53539.39170480001 2023-02-07,18:17:09.000,38,11074772,14445,0,1675793828,13092.625035829995,33.25983921000443,53539.48952448001 2023-02-07,18:17:13.000,38,11074780,14485,0,1675793832,13092.63850845,32.99902139999904,53539.5663828 2023-02-07,18:17:17.000,38,11074758,14405,0,1675793836,13092.59135427999,32.46328752000409,53539.60830552001 2023-02-07,18:17:21.000,38,11074751,14205,0,1675793840,13092.887751919996,32.05443798000488,53539.61529264 2023-02-07,18:17:25.000,38,11074748,14405,0,1675793844,13092.665453689995,32.04033971999888,53539.59433128 2023-02-07,18:17:29.000,38,11074788,14325,0,1675793848,13092.328638189989,31.81476756000484,53539.50349872 2023-02-07,18:17:33.000,38,11074766,14205,0,1675793852,13092.065922100002,31.398868889998994,53539.41266616001 2023-02-07,18:17:37.000,38,11074783,14565,0,1675793856,13091.803206010001,30.93362631000491,53539.37773056 2023-02-07,18:17:41.000,38,11074803,14605,0,1675793860,13091.527017299995,30.679857629998878,53539.321833600006 2023-02-07,18:17:45.000,38,11074750,14565,0,1675793864,13091.095893459998,30.623464590004005,53539.17510408001 2023-02-07,18:17:49.000,38,11074749,14725,0,1675793868,13090.779286889992,30.778545450004458,53539.24497528001 2023-02-07,18:17:53.000,38,11074779,14605,0,1675793872,13090.530043419996,31.01116673999786,53539.16811696 2023-02-07,18:17:57.000,38,11074767,14605,0,1675793876,13090.46268032,31.13100195000152,53539.18907832 2023-02-07,18:18:01.000,38,11074805,14285,0,1675793880,13090.503098180001,30.778545450004458,53539.12619424001 2023-02-07,18:18:05.000,38,11074730,14445,0,1675793884,13090.40205353,30.47543286000291,53539.133181360005 2023-02-07,18:18:09.000,38,11074819,14485,0,1675793888,13090.267327329995,30.679857629998878,53539.02837456001 2023-02-07,18:18:13.000,38,11074796,14325,0,1675793892,13090.583933900001,30.729201540001668,53538.92356776 2023-02-07,18:18:17.000,38,11074746,14285,0,1675793896,13091.35187323999,30.510678509999707,53538.93055488 2023-02-07,18:18:21.000,38,11074764,14325,0,1675793900,13092.308429259989,30.461334600004193,53539.02138744 2023-02-07,18:18:25.000,38,11074787,14325,0,1675793904,13093.89819842,29.80576550999831,53539.11920712 2023-02-07,18:18:29.000,38,11074755,14365,0,1675793908,13094.497730009993,28.727248620001774,53539.23798816 2023-02-07,18:18:33.000,38,11074811,14565,0,1675793912,13094.780655029994,27.57824043000437,53539.251962400005 2023-02-07,18:18:37.000,38,11074767,14365,0,1675793916,13094.416894289992,27.014310030004708,53539.23798816 2023-02-07,18:18:41.000,38,11074774,14405,0,1675793920,13093.985770449995,26.72529570000188,53539.133181360005 2023-02-07,18:18:45.000,38,11074802,14525,0,1675793924,13093.66916387999,26.337593550000747,53539.07029728 2023-02-07,18:18:49.000,38,11074767,14325,0,1675793928,13092.874279299991,26.20366007999837,53538.986451840006 2023-02-07,18:18:53.000,38,11074781,14205,0,1675793932,13092.092867339998,26.78168874000403,53538.9026064 2023-02-07,18:18:57.000,38,11074723,14405,0,1675793936,13091.547226229995,26.77463961000467,53538.63709584 2023-02-07,18:19:01.000,38,11074780,14525,0,1675793940,13091.089157149989,26.90152395000041,53538.37158528 2023-02-07,18:19:05.000,38,11074790,14565,0,1675793944,13090.765814270002,26.964966120001918,53538.196907280006 2023-02-07,18:19:09.000,38,11074754,14565,0,1675793948,13090.684978550002,26.986113509999996,53538.14101032001 2023-02-07,18:19:13.000,38,11074758,14485,0,1675793952,13091.284510139994,26.746443089999957,53537.95235808001 2023-02-07,18:19:17.000,38,11074775,14605,0,1675793956,13091.803206010001,26.91562220999913,53537.91742248 2023-02-07,18:19:21.000,38,11074736,14325,0,1675793960,13092.220857229993,26.866278300003614,53537.861525520006 2023-02-07,18:19:25.000,38,11074772,14205,0,1675793964,13092.61829952,26.9508678600032,53537.87549976 2023-02-07,18:19:29.000,38,11074760,14365,0,1675793968,13093.062895980001,26.816934390000824,53537.87549976 2023-02-07,18:19:33.000,38,11074705,14245,0,1675793972,13093.379502549993,26.746443089999957,53537.76370584001 2023-02-07,18:19:37.000,38,11074776,14325,0,1675793976,13093.547910299989,26.44333049999841,53537.79864144 2023-02-07,18:19:41.000,38,11074793,14445,0,1675793980,13093.642218639994,26.344642680000106,53537.73575736001 2023-02-07,18:19:45.000,38,11074792,14605,0,1675793984,13093.99924307,25.63972967999871,53537.93838384 2023-02-07,18:19:49.000,38,11074746,14445,0,1675793988,13093.682636499994,25.00530797999818,53537.9244096 2023-02-07,18:19:53.000,38,11074788,14445,0,1675793992,13093.076368599992,24.307444110003416,53537.9244096 2023-02-07,18:19:57.000,38,11074809,14685,0,1675793996,13092.523991179994,23.94088935000036,53537.83357704001 2023-02-07,18:20:01.000,38,11074797,14525,0,1675794000,13091.762788150001,23.76466110000183,53537.77069296 2023-02-07,18:20:05.000,38,11074706,14445,0,1675794004,13090.772550579997,23.71531718999904,53537.68684752001 2023-02-07,18:20:09.000,38,11074771,14525,0,1675794008,13090.15281005999,23.82105414000398,53537.44229832 2023-02-07,18:20:13.000,38,11074808,14525,0,1675794012,13089.688004670003,23.77875936000055,53537.2955688 2023-02-07,18:20:17.000,38,11074770,14325,0,1675794016,13089.344452860001,23.99023326000315,53537.17678776 2023-02-07,18:20:21.000,38,11074793,14565,0,1675794020,13089.26361714,24.201707159998477,53537.10691656 2023-02-07,18:20:25.000,38,11074720,14525,0,1675794024,13089.479179059992,24.138264990004245,53537.071980960005 2023-02-07,18:20:29.000,38,11074785,14725,0,1675794028,13089.99113861999,24.1805597700004,53536.84839312001 2023-02-07,18:20:33.000,38,11074799,14605,0,1675794032,13090.489625559996,23.976135000004433,53536.75057344 2023-02-07,18:20:37.000,38,11074735,14405,0,1675794036,13091.021794049993,24.00433152000187,53536.65275376 2023-02-07,18:20:41.000,38,11074772,14405,0,1675794040,13091.109366079989,23.884496309998212,53536.57589544 2023-02-07,18:20:45.000,38,11074754,14445,0,1675794044,13091.19020179999,24.046626299998024,53536.471088640006 2023-02-07,18:20:49.000,38,11074735,14685,0,1675794048,13090.718660099992,23.884496309998212,53536.32435912001 2023-02-07,18:20:53.000,38,11074809,14405,0,1675794052,13090.476152939991,23.842201530002058,53536.10077128 2023-02-07,18:20:57.000,38,11074758,14285,0,1675794056,13089.903566589994,23.8351524000027,53536.03788720001 2023-02-07,18:21:01.000,38,11074724,14805,0,1675794060,13089.593696329997,23.799906749998627,53535.995964480004 2023-02-07,18:21:05.000,38,11074801,14485,0,1675794064,13089.149099869996,23.757611970002472,53535.96102888001 2023-02-07,18:21:09.000,38,11074760,14285,0,1675794068,13088.684294479994,23.574334590004582,53535.90513192 2023-02-07,18:21:13.000,38,11074720,14565,0,1675794072,13088.313797429997,23.609580240001378,53535.84224784001 2023-02-07,18:21:17.000,38,11074773,14885,0,1675794076,13087.95677299999,23.440401120002207,53535.67455696001 2023-02-07,18:21:21.000,38,11074728,14765,0,1675794080,13087.444813439994,23.616629370000737,53535.492891840004 2023-02-07,18:21:25.000,38,11074758,14365,0,1675794084,13087.438077129998,23.71531718999904,53535.40205928 2023-02-07,18:21:29.000,38,11074774,14365,0,1675794088,13087.478494989999,23.94793847999972,53535.227381280005 2023-02-07,18:21:33.000,38,11074769,14445,0,1675794092,13087.566067019994,24.131215860004886,53535.18545856 2023-02-07,18:21:37.000,38,11074825,14325,0,1675794096,13087.53238546999,24.081871950002096,53535.157510080004 2023-02-07,18:21:41.000,38,11074725,14485,0,1675794100,13087.458286059998,24.19465802999912,53535.129561600006 2023-02-07,18:21:45.000,38,11074731,14285,0,1675794104,13087.61322118999,24.208756289997837,53535.00379344001 2023-02-07,18:21:49.000,38,11074793,14445,0,1675794108,13087.66037536,23.94793847999972,53535.108600240004 2023-02-07,18:21:53.000,38,11074812,14645,0,1675794112,13087.559330709999,23.94793847999972,53535.010780560006 2023-02-07,18:21:57.000,38,11074753,14365,0,1675794116,13087.451549749989,23.94088935000036,53534.92693512 2023-02-07,18:22:01.000,38,11074751,14445,0,1675794120,13087.579539639999,24.06072456000402,53534.85706392 2023-02-07,18:22:05.000,38,11074774,14605,0,1675794124,13087.66037536,24.208756289997837,53534.92693512 2023-02-07,18:22:09.000,38,11074758,14445,0,1675794128,13087.485231299994,24.533016270004737,53534.891999520005 2023-02-07,18:22:13.000,38,11074724,14405,0,1675794132,13087.566067019994,24.948914940003306,53534.94789648 2023-02-07,18:22:17.000,38,11074767,14525,0,1675794136,13087.579539639999,24.99120971999946,53535.05270328001 2023-02-07,18:22:21.000,38,11074830,14645,0,1675794140,13087.478494989999,24.941865810003947,53534.92693512 2023-02-07,18:22:25.000,38,11074712,14285,0,1675794144,13087.444813439994,25.026455370003532,53534.87103816 2023-02-07,18:22:29.000,38,11074788,14325,0,1675794148,13087.518912849999,24.99120971999946,53534.87802528 2023-02-07,18:22:33.000,38,11074755,14445,0,1675794152,13087.586275949994,25.252027530004852,53534.8500768 2023-02-07,18:22:37.000,38,11074770,14605,0,1675794156,13087.727738459995,25.49169795000489,53534.71732152001 2023-02-07,18:22:41.000,38,11074747,14645,0,1675794160,13087.98371824,25.237929269998858,53534.54963064001 2023-02-07,18:22:45.000,38,11074768,14405,0,1675794164,13087.96350931,25.364813610001875,53534.4657852 2023-02-07,18:22:49.000,38,11074747,14605,0,1675794168,13087.727738459995,25.56923837999784,53534.24219736001 2023-02-07,18:22:53.000,38,11074745,14565,0,1675794172,13088.152125989996,25.541041860000405,53534.29809432 2023-02-07,18:22:57.000,38,11074706,14365,0,1675794176,13088.04434503,25.28022405000229,53534.24918448 2023-02-07,18:23:01.000,38,11074773,14365,0,1675794180,13087.78162894,25.343666220003797,53534.22822312 2023-02-07,18:23:05.000,38,11074826,14405,0,1675794184,13087.828783109995,24.963013200002024,53534.29809432 2023-02-07,18:23:09.000,38,11074763,14485,0,1675794188,13087.87593727999,24.744490170000063,53534.31206856001 2023-02-07,18:23:13.000,38,11074717,14405,0,1675794192,13087.74121108,24.800883210002212,53534.2561716 2023-02-07,18:23:17.000,38,11074745,14565,0,1675794196,13087.451549749989,24.963013200002024,53534.319055680004 2023-02-07,18:23:21.000,38,11074727,14565,0,1675794200,13087.242724139993,25.061701020000328,53534.33302992001 2023-02-07,18:23:25.000,38,11074753,14365,0,1675794204,13086.831809229996,25.146290579999913,53534.270145840004 2023-02-07,18:23:29.000,38,11074773,14485,0,1675794208,13086.76444613,25.146290579999913,53534.07450648001 2023-02-07,18:23:33.000,38,11074762,14725,0,1675794212,13086.973271739997,25.188585360003344,53534.13040344 2023-02-07,18:23:37.000,38,11074791,14445,0,1675794216,13087.411131889989,25.026455370003532,53534.21424888001 2023-02-07,18:23:41.000,38,11074789,14365,0,1675794220,13087.458286059998,24.941865810003947,53534.24219736001 2023-02-07,18:23:45.000,38,11074778,14325,0,1675794224,13087.525649159994,24.737441040000704,53534.24219736001 2023-02-07,18:23:49.000,38,11074754,14485,0,1675794228,13087.53238546999,24.779735820004134,53534.26315872001 2023-02-07,18:23:53.000,38,11074782,14565,0,1675794232,13087.71426583999,24.87137451000308,53534.2561716 2023-02-07,18:23:57.000,38,11074793,14205,0,1675794236,13087.417868199998,24.970062330001383,53534.3260428 2023-02-07,18:24:01.000,38,11074849,14365,0,1675794240,13087.491967609989,25.03350450000289,53534.28412008001 2023-02-07,18:24:05.000,38,11074749,14525,0,1675794244,13087.370714029988,24.955964070002665,53534.27713296 2023-02-07,18:24:09.000,38,11074680,14565,0,1675794248,13087.498703919999,24.85727625000436,53534.221236000005 2023-02-07,18:24:13.000,38,11074732,14325,0,1675794252,13087.76142001,25.385960999999952,53534.221236000005 2023-02-07,18:24:17.000,38,11074729,14565,0,1675794256,13087.518912849999,25.2308801399995,53534.13739056 2023-02-07,18:24:21.000,38,11074741,14565,0,1675794260,13087.188833660002,25.4423540400021,53534.10944208 2023-02-07,18:24:25.000,38,11074710,14365,0,1675794264,13087.000216979992,25.414157520004665,53534.11642920001 2023-02-07,18:24:29.000,38,11074717,14405,0,1675794268,13087.235987829998,25.40710838999803,53534.221236000005 2023-02-07,18:24:33.000,38,11074742,14405,0,1675794272,13087.66037536,25.28022405000229,53534.30508144 2023-02-07,18:24:37.000,38,11074783,14445,0,1675794276,13087.512176539989,25.576287510004477,53534.41687536 2023-02-07,18:24:41.000,38,11074731,14525,0,1675794280,13087.417868199998,25.89349836000474,53534.45181096001 2023-02-07,18:24:45.000,38,11074730,14525,0,1675794284,13087.626693809994,26.1472670400035,53534.654437440004 2023-02-07,18:24:49.000,38,11074690,14405,0,1675794288,13087.63343011999,26.527920059997996,53534.66841168001 2023-02-07,18:24:53.000,38,11074750,14565,0,1675794292,13088.030872409996,26.84513090999826,53534.81514120001 2023-02-07,18:24:57.000,38,11074761,14485,0,1675794296,13088.084762890001,27.211685670001316,53534.80116696 2023-02-07,18:25:01.000,38,11074709,14365,0,1675794300,13088.502414109993,27.338570010004332,53534.989819200004 2023-02-07,18:25:05.000,38,11074786,14405,0,1675794304,13089.088473079995,27.380864790000487,53535.03872904 2023-02-07,18:25:09.000,38,11074733,14365,0,1675794308,13089.681268359993,27.47955260999879,53535.26930400001 2023-02-07,18:25:13.000,38,11074616,14285,0,1675794312,13089.984402309994,27.2962752300009,53535.395072160005 2023-02-07,18:25:17.000,38,11074649,14405,0,1675794316,13090.44247139,27.676928250002675,53535.63962136 2023-02-07,18:25:21.000,38,11074744,14445,0,1675794320,13090.678242239992,28.022335620000376,53535.81429936 2023-02-07,18:25:25.000,38,11074785,14405,0,1675794324,13090.765814270002,28.39593951000279,53536.03090008 2023-02-07,18:25:29.000,38,11074714,14285,0,1675794328,13090.765814270002,28.551020370003243,53536.2125652 2023-02-07,18:25:33.000,38,11074727,14565,0,1675794332,13090.880331539993,28.741346880000492,53536.4571144 2023-02-07,18:25:37.000,38,11074780,14365,0,1675794336,13091.089157149989,28.39593951000279,53536.58288256 2023-02-07,18:25:41.000,38,11074729,14445,0,1675794340,13091.43944527,28.543971240003884,53536.71563784 2023-02-07,18:25:45.000,38,11074809,14365,0,1675794344,13091.56069885,28.297251690004487,53536.79249616 2023-02-07,18:25:49.000,38,11074723,14365,0,1675794348,13091.756051839991,27.832009110003128,53536.92525144001 2023-02-07,18:25:53.000,38,11074786,14605,0,1675794352,13092.025504240002,27.52889652000158,53537.01608400001 2023-02-07,18:25:57.000,38,11074723,14325,0,1675794356,13092.348847119989,27.12004698000237,53537.17678776 2023-02-07,18:26:01.000,38,11074748,14525,0,1675794360,13092.140021509993,27.18348915000388,53537.33050440001 2023-02-07,18:26:05.000,38,11074762,14445,0,1675794364,13091.897514349992,27.47955260999879,53537.358452880006 2023-02-07,18:26:09.000,38,11074715,14525,0,1675794368,13091.877305419992,27.52889652000158,53537.28159456001 2023-02-07,18:26:13.000,38,11074806,14365,0,1675794372,13091.998558999992,27.507749130003504,53537.42133696 2023-02-07,18:26:17.000,38,11074791,14525,0,1675794376,13091.655007189991,27.472503479999432,53537.48422104 2023-02-07,18:26:21.000,38,11074682,14485,0,1675794380,13091.735842909991,27.07070306999958,53537.44229832 2023-02-07,18:26:25.000,38,11074765,14205,0,1675794384,13091.39902741,26.91562220999913,53537.288581680004 2023-02-07,18:26:29.000,38,11074715,14445,0,1675794388,13091.203674419994,27.112997850003012,53537.239671840005 2023-02-07,18:26:33.000,38,11074654,14405,0,1675794392,13090.940958329993,27.211685670001316,53537.18377488001 2023-02-07,18:26:37.000,38,11074747,14405,0,1675794396,13090.812968439997,27.282176970002183,53537.12787792 2023-02-07,18:26:41.000,38,11074715,14365,0,1675794400,13090.469416629996,27.59938782000245,53537.04403248001 2023-02-07,18:26:45.000,38,11074754,14485,0,1675794404,13090.543516040001,27.59938782000245,53537.00909688 2023-02-07,18:26:49.000,38,11074749,14525,0,1675794408,13090.812968439997,27.500700000004144,53536.99512264001 2023-02-07,18:26:53.000,38,11074739,14245,0,1675794412,13090.981376189993,27.606436950001807,53537.00909688 2023-02-07,18:26:57.000,38,11074724,14365,0,1675794416,13091.143047629994,27.733321290004824,53537.05800672 2023-02-07,18:27:01.000,38,11074730,14565,0,1675794420,13091.675216119991,27.655780860004597,53537.2256976 2023-02-07,18:27:05.000,38,11074797,14485,0,1675794424,13091.796469699992,27.5429947800003,53537.35146576001 2023-02-07,18:27:09.000,38,11074778,14565,0,1675794428,13091.830151249997,27.634633469999244,53537.526143760006 2023-02-07,18:27:13.000,38,11074734,14525,0,1675794432,13091.910986969997,27.35971740000241,53537.63793768001 2023-02-07,18:27:17.000,38,11074711,14525,0,1675794436,13092.126548890003,27.021359160004067,53537.6099892 2023-02-07,18:27:21.000,38,11074731,14205,0,1675794440,13091.978350069992,26.809885260001465,53537.65191192 2023-02-07,18:27:25.000,38,11074721,14325,0,1675794444,13091.904250660002,26.823983520000183,53537.6798604 2023-02-07,18:27:29.000,38,11074771,14565,0,1675794448,13091.675216119991,27.204636540001957,53537.623963440004 2023-02-07,18:27:33.000,38,11074743,14485,0,1675794452,13091.446181579995,27.35971740000241,53537.61697632001 2023-02-07,18:27:37.000,38,11074695,14405,0,1675794456,13091.506808369995,27.620535210000526,53537.53313088 2023-02-07,18:27:41.000,38,11074716,14405,0,1675794460,13091.884041730002,27.409061309997924,53537.56806648001 2023-02-07,18:27:45.000,38,11074750,14445,0,1675794464,13091.816678629992,27.423159570003918,53537.477233920006 2023-02-07,18:27:49.000,38,11074717,14205,0,1675794468,13092.160230439993,27.409061309997924,53537.48422104 2023-02-07,18:27:53.000,38,11074712,14485,0,1675794472,13092.57114534999,27.211685670001316,53537.51216952 2023-02-07,18:27:57.000,38,11074782,14485,0,1675794476,13092.995532879992,27.232833059999393,53537.49819528001 2023-02-07,18:28:01.000,38,11074731,14565,0,1675794480,13093.238040039992,27.557093039999017,53537.65889904 2023-02-07,18:28:05.000,38,11074799,14245,0,1675794484,13093.372766239998,27.860205630000564,53537.791654320004 2023-02-07,18:28:09.000,38,11074812,14405,0,1675794488,13093.312139449998,28.071679530003166,53537.86851264 2023-02-07,18:28:13.000,38,11074722,14205,0,1675794492,13093.211094799997,28.649708190001547,53537.96633232 2023-02-07,18:28:17.000,38,11074710,14485,0,1675794496,13093.62874601999,29.065606860000116,53538.008255040004 2023-02-07,18:28:21.000,38,11074688,14285,0,1675794500,13093.91840735,29.43216162000317,53538.18992016001 2023-02-07,18:28:25.000,38,11074788,14405,0,1675794504,13094.05986986,29.43216162000317,53538.3785724 2023-02-07,18:28:29.000,38,11074767,14525,0,1675794508,13094.221541300001,29.185442070003774,53538.50434056001 2023-02-07,18:28:33.000,38,11074775,14405,0,1675794512,13094.922117539994,29.248884239998006,53538.61613448 2023-02-07,18:28:37.000,38,11074698,14445,0,1675794516,13095.27240565999,29.425112490003812,53538.66504432 2023-02-07,18:28:41.000,38,11074774,14405,0,1675794520,13095.326296139996,29.594291610002983,53538.70696704 2023-02-07,18:28:45.000,38,11074706,14445,0,1675794524,13095.461022340001,29.735274210004718,53538.81177384001 2023-02-07,18:28:49.000,38,11074730,14285,0,1675794528,13095.474494959992,29.890355069997895,53538.797799600005 2023-02-07,18:28:53.000,38,11074836,14205,0,1675794532,13095.575539609992,30.08068158000242,53538.86068368001 2023-02-07,18:28:57.000,38,11074778,14365,0,1675794536,13095.2993509,30.574120680001215,53538.83972232001 2023-02-07,18:29:01.000,38,11074725,14525,0,1675794540,13095.043371119995,30.806741970001895,53538.92356776 2023-02-07,18:29:05.000,38,11074777,14365,0,1675794544,13094.92885384999,30.856085880004684,53538.867670800006 2023-02-07,18:29:09.000,38,11074779,14125,0,1675794548,13094.618983589993,30.397892430002685,53538.95151624 2023-02-07,18:29:13.000,38,11074766,13925,0,1675794552,13094.410157979997,30.2005167899988,53538.81177384001 2023-02-07,18:29:17.000,38,11074824,13925,0,1675794556,13094.571829419998,30.179369400000724,53538.79081248001 2023-02-07,18:29:21.000,38,11074750,14125,0,1675794560,13094.881699679994,29.284129890002077,53538.71395416 2023-02-07,18:29:25.000,38,11074733,13885,0,1675794564,13094.214804989992,28.3465956,53538.70696704 2023-02-07,18:29:29.000,38,11074700,13965,0,1675794568,13092.38926497999,28.2126621300049,53538.52530192001 2023-02-07,18:29:33.000,38,11074823,13765,0,1675794572,13090.543516040001,28.720199490002415,53538.32267544 2023-02-07,18:29:37.000,38,11074577,13765,0,1675794576,13088.320533739992,29.883305939998536,53538.18992016001 2023-02-07,18:29:41.000,38,11074749,13845,0,1675794580,13086.73750088999,31.06051065000065,53537.90344824001 2023-02-07,18:29:45.000,38,11074735,14085,0,1675794584,13086.292904429989,32.1672240600019,53537.40037560001 2023-02-07,18:29:49.000,38,11074693,13925,0,1675794588,13086.75770981999,32.45623839000473,53537.32351728 2023-02-07,18:29:53.000,38,11074736,13885,0,1675794592,13087.060843769992,32.55492621000303,53537.05800672 2023-02-07,18:29:57.000,38,11074768,13765,0,1675794596,13087.75468369999,32.491484040001524,53536.84839312001 2023-02-07,18:30:01.000,38,11074720,13605,0,1675794600,13088.744921269994,32.491484040001524,53536.785509040004 2023-02-07,18:30:05.000,38,11074726,13765,0,1675794604,13090.01134754999,32.34345231000043,53536.75756056001 2023-02-07,18:30:09.000,38,11074721,13805,0,1675794608,13091.2575649,32.01214320000145,53536.84839312001 2023-02-07,18:30:13.000,38,11074761,13725,0,1675794612,13092.75976203,31.412967149997712,53537.01608400001 2023-02-07,18:30:17.000,38,11074724,13845,0,1675794616,13093.91167103999,30.679857629998878,53537.288581680004 2023-02-07,18:30:21.000,38,11074863,14045,0,1675794620,13094.726764549989,30.334450260001177,53537.36544 2023-02-07,18:30:25.000,38,11074617,13965,0,1675794624,13095.595748539992,29.819863770004304,53537.77069296 2023-02-07,18:30:29.000,38,11074734,14165,0,1675794628,13096.12791702999,29.319375539998873,53538.16197168 2023-02-07,18:30:33.000,38,11074704,14205,0,1675794632,13096.343478949995,28.86823122000351,53538.50434056001 2023-02-07,18:30:37.000,38,11074740,14405,0,1675794636,13096.363687879995,28.57216776000132,53538.86068368001 2023-02-07,18:30:41.000,38,11074679,14165,0,1675794640,13096.532095629991,28.543971240003884,53539.10523288001 2023-02-07,18:30:45.000,38,11074685,14405,0,1675794644,13096.747657549997,28.283153429998492,53539.52446008 2023-02-07,18:30:49.000,38,11074777,14565,0,1675794648,13096.848702199997,28.276104299999133,53539.73407368 2023-02-07,18:30:53.000,38,11074743,14285,0,1675794652,13097.104681979989,28.17741648000083,53540.04849408 2023-02-07,18:30:57.000,38,11074764,14565,0,1675794656,13097.562751059995,28.008237360001658,53540.258107680005 2023-02-07,18:31:01.000,38,11074739,14365,0,1675794660,13098.283536229988,27.655780860004597,53540.45374704 2023-02-07,18:31:05.000,38,11074709,14605,0,1675794664,13099.112102359992,27.2962752300009,53540.76816744 2023-02-07,18:31:09.000,38,11074735,14445,0,1675794668,13099.482599409988,26.77463961000467,53540.9638068 2023-02-07,18:31:13.000,38,11074803,14565,0,1675794672,13099.354609519993,26.26005312000052,53540.98476816 2023-02-07,18:31:17.000,38,11074608,14485,0,1675794676,13099.044739259996,25.85825271000067,53541.06162648 2023-02-07,18:31:21.000,38,11074710,14565,0,1675794680,13098.91674937,25.67497533000278,53541.1035492 2023-02-07,18:31:25.000,38,11074696,14165,0,1675794684,13098.559724939994,25.830056190003233,53541.08957496001 2023-02-07,18:31:29.000,38,11074789,14565,0,1675794688,13097.993874899992,26.14021791000414,53540.99175528001 2023-02-07,18:31:33.000,38,11074718,14165,0,1675794692,13097.252880799999,26.527920059997996,53541.01271664 2023-02-07,18:31:37.000,38,11074715,13925,0,1675794696,13096.491677769991,26.802836130002106,53540.92188408001 2023-02-07,18:31:41.000,38,11074794,13725,0,1675794700,13095.952772969998,26.90152395000041,53540.86598712 2023-02-07,18:31:45.000,38,11074806,14165,0,1675794704,13095.797837839993,26.84513090999826,53540.70528336001 2023-02-07,18:31:49.000,38,11074737,14005,0,1675794708,13095.925827729989,26.48562528000184,53540.761180320005 2023-02-07,18:31:53.000,38,11074760,13765,0,1675794712,13096.202016439995,26.54906745000335,53540.712270480006 2023-02-07,18:31:57.000,38,11074731,13765,0,1675794716,13096.835229579992,26.31644616000267,53540.68432200001 2023-02-07,18:32:01.000,38,11074583,13885,0,1675794720,13097.313507589999,26.1472670400035,53540.60047656 2023-02-07,18:32:05.000,38,11074696,13645,0,1675794724,13097.778312980001,26.119070519998786,53540.60047656 2023-02-07,18:32:09.000,38,11074759,13725,0,1675794728,13097.899566560001,26.02743182999984,53540.53060536 2023-02-07,18:32:13.000,38,11074821,13765,0,1675794732,13097.933248109992,25.935793140000897,53540.72624472 2023-02-07,18:32:17.000,38,11074696,13605,0,1675794736,13097.845676079996,26.0344809599992,53540.53060536 2023-02-07,18:32:21.000,38,11074692,13765,0,1675794740,13097.987138589997,25.956940529998974,53540.76816744 2023-02-07,18:32:25.000,38,11074773,13645,0,1675794744,13097.966929659997,25.9005474900041,53540.78214168001 2023-02-07,18:32:29.000,38,11074758,13725,0,1675794748,13098.101655860002,25.703171850000217,53540.95681968 2023-02-07,18:32:33.000,38,11074736,13685,0,1675794752,13098.175755269993,25.61858229000063,53541.06861360001 2023-02-07,18:32:37.000,38,11074760,13805,0,1675794756,13098.000611210002,25.51284534000297,53541.1035492 2023-02-07,18:32:41.000,38,11074752,13645,0,1675794760,13097.926511799997,25.20973275000142,53541.15944616001 2023-02-07,18:32:45.000,38,11074732,13445,0,1675794764,13097.960193350002,25.012357110004814,53541.23630448001 2023-02-07,18:32:49.000,38,11074799,13565,0,1675794768,13097.825467149996,24.610556699997687,53541.27124008 2023-02-07,18:32:53.000,38,11074743,13565,0,1675794772,13097.764840359996,24.19465802999912,53541.18739464001 2023-02-07,18:32:57.000,38,11074726,13765,0,1675794776,13097.852412389992,23.99728239000251,53541.264252960005 2023-02-07,18:33:01.000,38,11074644,13485,0,1675794780,13097.933248109992,23.517941550002433,53541.12451056 2023-02-07,18:33:05.000,38,11074845,14005,0,1675794784,13097.966929659997,23.496794160004356,53541.15245904 2023-02-07,18:33:09.000,38,11074597,13565,0,1675794788,13097.879357630001,23.17253418000473,53541.16643328001 2023-02-07,18:33:13.000,38,11074630,13725,0,1675794792,13097.582959989995,23.35581156000262,53541.1035492 2023-02-07,18:33:17.000,38,11074693,13605,0,1675794796,13097.185517699989,23.78580848999991,53541.04066512001 2023-02-07,18:33:21.000,38,11074763,13765,0,1675794800,13096.983428400003,23.96203673999844,53540.81707728 2023-02-07,18:33:25.000,38,11074623,13805,0,1675794804,13097.030582569998,24.377935410004284,53540.57252808 2023-02-07,18:33:29.000,38,11074631,13925,0,1675794808,13096.943010540002,24.737441040000704,53540.36990160001 2023-02-07,18:33:33.000,38,11074782,13645,0,1675794812,13096.963219470003,24.99825884999882,53540.43278568 2023-02-07,18:33:37.000,38,11074730,13485,0,1675794816,13097.145099839989,25.308420569999726,53540.07644256 2023-02-07,18:33:41.000,38,11074679,13845,0,1675794820,13097.185517699989,25.90759662000346,53540.06246832001 2023-02-07,18:33:45.000,38,11074806,13885,0,1675794824,13097.273089729999,26.527920059997996,53540.0554812 2023-02-07,18:33:49.000,38,11074762,13805,0,1675794828,13097.293298659999,26.788737870003388,53540.17426224 2023-02-07,18:33:53.000,38,11074920,13965,0,1675794832,13097.32698020999,26.929720469997847,53540.11836528 2023-02-07,18:33:57.000,38,11074653,14205,0,1675794836,13097.38760699999,26.94381873000384,53540.041506960006 2023-02-07,18:34:01.000,38,11074525,13965,0,1675794840,13097.973665969992,27.148243499999808,53540.16028800001 2023-02-07,18:34:05.000,38,11074607,13965,0,1675794844,13097.913039179992,27.35971740000241,53540.31400464 2023-02-07,18:34:09.000,38,11074796,13925,0,1675794848,13097.926511799997,27.52889652000158,53540.18124936001 2023-02-07,18:34:13.000,38,11074815,13565,0,1675794852,13097.731158809991,27.41611044000456,53540.139326640005 2023-02-07,18:34:17.000,38,11074762,13685,0,1675794856,13097.744631429996,27.261029580004106,53540.20221072001 2023-02-07,18:34:21.000,38,11074739,13925,0,1675794860,13097.60990522999,27.204636540001957,53540.16727512 2023-02-07,18:34:25.000,38,11074757,13765,0,1675794864,13097.461706409995,27.112997850003012,53540.14631376 2023-02-07,18:34:29.000,38,11074727,13645,0,1675794868,13097.252880799999,26.802836130002106,53540.08342968001 2023-02-07,18:34:33.000,38,11074657,13565,0,1675794872,13097.28656234999,26.77463961000467,53540.090416800005 2023-02-07,18:34:37.000,38,11074759,13525,0,1675794876,13097.084473049988,26.54906745000335,53540.06246832001 2023-02-07,18:34:41.000,38,11074785,13845,0,1675794880,13096.841965890002,26.337593550000747,53539.94368728001 2023-02-07,18:34:45.000,38,11074714,13765,0,1675794884,13096.45125990999,26.0344809599992,53539.85984184 2023-02-07,18:34:49.000,38,11074668,13645,0,1675794888,13096.45125990999,25.87235096999939,53539.71311232 2023-02-07,18:34:53.000,38,11074751,13605,0,1675794892,13096.49841408,25.51284534000297,53539.62227976 2023-02-07,18:34:57.000,38,11074711,13645,0,1675794896,13096.43105097999,25.16743796999799,53539.57336992 2023-02-07,18:35:01.000,38,11074738,13405,0,1675794900,13096.532095629991,25.089897539997764,53539.62227976 2023-02-07,18:35:05.000,38,11074812,13565,0,1675794904,13096.572513489991,24.920718419998593,53539.587344160005 2023-02-07,18:35:09.000,38,11074702,13565,0,1675794908,13096.585986109996,24.688097129997914,53539.587344160005 2023-02-07,18:35:13.000,38,11074706,13685,0,1675794912,13096.484941459996,24.561212790002173,53539.52446008 2023-02-07,18:35:17.000,38,11074735,13405,0,1675794916,13096.33674264,24.547114530003455,53539.468563120005 2023-02-07,18:35:21.000,38,11074717,13485,0,1675794920,13096.28958846999,24.448426709997875,53539.419653280005 2023-02-07,18:35:25.000,38,11074752,13725,0,1675794924,13096.491677769991,24.540065400004096,53539.45458888 2023-02-07,18:35:29.000,38,11074764,13285,0,1675794928,13096.599458730001,24.59645843999897,53539.55240856 2023-02-07,18:35:33.000,38,11074680,13445,0,1675794932,13096.444523599996,24.518918009998742,53539.419653280005 2023-02-07,18:35:37.000,38,11074673,13445,0,1675794936,13096.28958846999,24.511868879999383,53539.44061464001 2023-02-07,18:35:41.000,38,11074671,13485,0,1675794940,13096.20875274999,24.5259671399981,53539.44760176 2023-02-07,18:35:45.000,38,11074725,13605,0,1675794944,13096.16833488999,24.540065400004096,53539.45458888 2023-02-07,18:35:49.000,38,11074759,13685,0,1675794948,13096.491677769991,24.744490170000063,53539.46157600001 2023-02-07,18:35:53.000,38,11074763,13605,0,1675794952,13096.43778729,24.716293650002626,53539.62926688001 2023-02-07,18:35:57.000,38,11074720,13405,0,1675794956,13096.552304559991,24.427279319999798,53539.67817672001 2023-02-07,18:36:01.000,38,11074704,13605,0,1675794960,13096.505150389996,24.17351064000104,53539.78298352 2023-02-07,18:36:05.000,38,11074759,13485,0,1675794964,13096.424314669996,24.286296719998063,53539.86682896001 2023-02-07,18:36:09.000,38,11074733,13685,0,1675794968,13096.24917060999,24.511868879999383,53539.91573880001 2023-02-07,18:36:13.000,38,11074752,13485,0,1675794972,13096.28958846999,24.723342780001985,53539.85984184 2023-02-07,18:36:17.000,38,11074711,13525,0,1675794976,13096.19528013,24.850227119997726,53539.90875168 2023-02-07,18:36:21.000,38,11074717,13365,0,1675794980,13096.040344999994,25.026455370003532,53539.86682896001 2023-02-07,18:36:25.000,38,11074758,13485,0,1675794984,13095.791101529998,25.343666220003797,53539.922725920005 2023-02-07,18:36:29.000,38,11074763,13685,0,1675794988,13095.932564039998,25.766614020001725,53539.94368728001 2023-02-07,18:36:33.000,38,11074757,13565,0,1675794992,13095.959509279994,26.13316878000478,53540.09740392 2023-02-07,18:36:37.000,38,11074737,13605,0,1675794996,13095.979718209994,26.386937460003537,53540.139326640005 2023-02-07,18:36:41.000,38,11074737,13725,0,1675795000,13095.993190829999,26.464477890003764,53540.30003040001 2023-02-07,18:36:45.000,38,11074730,13565,0,1675795004,13095.979718209994,26.48562528000184,53540.355927360004 2023-02-07,18:36:49.000,38,11074736,13765,0,1675795008,13095.878673559993,26.77463961000467,53540.43278568 2023-02-07,18:36:53.000,38,11074698,13565,0,1675795012,13095.27240565999,27.0848013299983,53540.474708400005 2023-02-07,18:36:57.000,38,11074709,13765,0,1675795016,13094.821072889994,27.282176970002183,53540.48169552 2023-02-07,18:37:01.000,38,11074795,13325,0,1675795020,13094.255222849992,27.493650870004785,53540.44675992001 2023-02-07,18:37:05.000,38,11074679,13605,0,1675795024,13093.71631805,27.472503479999432,53540.334966 2023-02-07,18:37:09.000,38,11074776,13485,0,1675795028,13093.547910299989,27.423159570003918,53540.32797888001 2023-02-07,18:37:13.000,38,11074742,13605,0,1675795032,13093.622009709994,27.423159570003918,53540.27208192 2023-02-07,18:37:17.000,38,11074692,13605,0,1675795036,13093.675900189999,27.655780860004597,53540.28605616 2023-02-07,18:37:21.000,38,11074712,13445,0,1675795040,13093.514228749998,28.12102343999868,53540.21618496 2023-02-07,18:37:25.000,38,11074753,13845,0,1675795044,13093.359293619993,28.494627330001094,53540.25112056001 2023-02-07,18:37:29.000,38,11074748,13605,0,1675795048,13093.002269190001,28.438234289998945,53540.15330088001 2023-02-07,18:37:33.000,38,11074709,13405,0,1675795052,13092.847334059996,28.0011882300023,53540.21618496 2023-02-07,18:37:37.000,38,11074649,13685,0,1675795056,13093.022478120001,27.832009110003128,53540.18124936001 2023-02-07,18:37:41.000,38,11074685,13565,0,1675795060,13093.325612070003,27.860205630000564,53540.16727512 2023-02-07,18:37:45.000,38,11074692,13485,0,1675795064,13093.73652698,28.381841250004072,53540.25112056001 2023-02-07,18:37:49.000,38,11074727,13765,0,1675795068,13094.127232959996,29.02331208000396,53540.43278568 2023-02-07,18:37:53.000,38,11074715,13525,0,1675795072,13094.154178199991,29.925600720001967,53540.544579600006 2023-02-07,18:37:57.000,38,11074749,13925,0,1675795076,13093.72979066999,30.278057219999027,53540.62842504 2023-02-07,18:38:01.000,38,11074634,13605,0,1675795080,13093.514228749998,29.989042890003475,53540.74021896 2023-02-07,18:38:05.000,38,11074683,13845,0,1675795084,13093.453601959998,29.833962030003022,53540.81707728 2023-02-07,18:38:09.000,38,11074695,13525,0,1675795088,13093.75673591,30.27100808999967,53540.76816744 2023-02-07,18:38:13.000,38,11074696,13525,0,1675795092,13094.302377020002,30.686906759998237,53540.7891288 2023-02-07,18:38:17.000,38,11074704,13405,0,1675795096,13094.672874069998,31.314279329999408,53540.9638068 2023-02-07,18:38:21.000,38,11074724,13405,0,1675795100,13094.84801812999,31.9205045100025,53541.18739464001 2023-02-07,18:38:25.000,38,11074781,13245,0,1675795104,13094.639192519993,32.21656797000469,53541.29918856 2023-02-07,18:38:29.000,38,11074659,13565,0,1675795108,13094.396685359992,32.019192330000806,53541.529763520004 2023-02-07,18:38:33.000,38,11074654,13405,0,1675795112,13094.309113329997,31.434114540003065,53541.69046728001 2023-02-07,18:38:37.000,38,11074760,13925,0,1675795116,13094.544884180003,31.271984550003253,53541.718415760006 2023-02-07,18:38:41.000,38,11074699,13485,0,1675795120,13094.982744329995,31.680834090002463,53541.80924832001 2023-02-07,18:38:45.000,38,11074764,13605,0,1675795124,13095.27240565999,32.13902754000446,53541.90706800001 2023-02-07,18:38:49.000,38,11074695,13485,0,1675795128,13095.939300349994,32.46328752000409,53542.0118748 2023-02-07,18:38:53.000,38,11074734,13525,0,1675795132,13095.791101529998,32.56902447000175,53542.053797520006 2023-02-07,18:38:57.000,38,11074669,13645,0,1675795136,13095.420604480001,32.308206660003634,53542.20751416 2023-02-07,18:39:01.000,38,11074726,13605,0,1675795140,13094.861490749994,31.64558843999839,53542.10969448 2023-02-07,18:39:05.000,38,11074754,13605,0,1675795144,13094.922117539994,30.926577179998276,53542.14463008001 2023-02-07,18:39:09.000,38,11074761,13405,0,1675795148,13095.730474739998,30.454285470004834,53542.31232096001 2023-02-07,18:39:13.000,38,11074696,13365,0,1675795152,13096.484941459996,30.70100502000423,53542.368217920004 2023-02-07,18:39:17.000,38,11074740,13645,0,1675795156,13096.713975999992,31.377721500000916,53542.52892168001 2023-02-07,18:39:21.000,38,11074623,13765,0,1675795160,13096.794811719992,32.05443798000488,53542.654689840005 2023-02-07,18:39:25.000,38,11074716,13685,0,1675795164,13097.071000429998,32.63951577000262,53542.91321328001 2023-02-07,18:39:29.000,38,11074682,13605,0,1675795168,13097.037318879993,32.58312273000047,53543.06692992 2023-02-07,18:39:33.000,38,11074736,13725,0,1675795172,13096.747657549997,31.603293660002237,53543.12981400001 2023-02-07,18:39:37.000,38,11074693,13165,0,1675795176,13097.057527809993,30.48953112000163,53543.18571096 2023-02-07,18:39:41.000,38,11074679,13565,0,1675795180,13097.61664154,29.91150246000325,53543.22064656001 2023-02-07,18:39:45.000,38,11074709,13685,0,1675795184,13098.458680289994,30.010190280001552,53543.36038896 2023-02-07,18:39:49.000,38,11074742,13645,0,1675795188,13099.125574979997,30.764447189998464,53543.59795104 2023-02-07,18:39:53.000,38,11074682,13245,0,1675795192,13099.435445239993,31.391819759999635,53543.80756464 2023-02-07,18:39:57.000,38,11074672,13685,0,1675795196,13099.226619629997,31.850013210001634,53543.97525552 2023-02-07,18:40:01.000,38,11074729,13445,0,1675795200,13098.842649959995,31.434114540003065,53544.18486912001 2023-02-07,18:40:05.000,38,11074697,13765,0,1675795204,13098.256590989993,30.806741970001895,53544.26172744 2023-02-07,18:40:09.000,38,11074699,13765,0,1675795208,13097.60990522999,29.996092020002834,53544.09403656 2023-02-07,18:40:13.000,38,11074695,13405,0,1675795212,13097.43476117,29.67888117000257,53544.066088080006 2023-02-07,18:40:17.000,38,11074764,13485,0,1675795216,13097.865885009996,30.01723941000091,53544.05910096001 2023-02-07,18:40:21.000,38,11074726,13365,0,1675795220,13098.350899329998,30.454285470004834,53544.12198504 2023-02-07,18:40:25.000,38,11074700,13565,0,1675795224,13098.87633151,31.159198469998955,53544.08704944001 2023-02-07,18:40:29.000,38,11074700,13565,0,1675795228,13098.86959519999,31.560998879998806,53544.20583048001 2023-02-07,18:40:33.000,38,11074708,13365,0,1675795232,13098.734869,31.53280236000137,53544.26172744 2023-02-07,18:40:37.000,38,11074735,13565,0,1675795236,13098.216173129993,31.448212800001784,53544.345572879996 2023-02-07,18:40:41.000,38,11074720,13525,0,1675795240,13097.710949879991,31.434114540003065,53544.19185624 2023-02-07,18:40:45.000,38,11074730,13645,0,1675795244,13097.212462939999,31.29313194000133,53544.09403656 2023-02-07,18:40:49.000,38,11074700,13645,0,1675795248,13097.172045079998,30.982970220000425,53543.9333328 2023-02-07,18:40:53.000,38,11074724,13485,0,1675795252,13097.51559689,30.813791100001254,53543.80057752001 2023-02-07,18:40:57.000,38,11074672,13565,0,1675795256,13097.731158809991,30.9054297900002,53543.75166768001 2023-02-07,18:41:01.000,38,11074752,13485,0,1675795260,13097.61664154,31.384770630000276,53543.709744960004 2023-02-07,18:41:05.000,38,11074725,13605,0,1675795264,13097.771576669991,32.10378189000039,53543.828526000005 2023-02-07,18:41:09.000,38,11074706,13565,0,1675795268,13097.899566560001,32.57607360000111,53543.82153888001 2023-02-07,18:41:13.000,38,11074727,13685,0,1675795272,13097.865885009996,32.667712290000054,53543.898397200006 2023-02-07,18:41:17.000,38,11074739,13365,0,1675795276,13097.899566560001,32.294108400004916,53543.91237144 2023-02-07,18:41:21.000,38,11074684,13565,0,1675795280,13098.041029070002,31.98394668000401,53543.87044872001 2023-02-07,18:41:25.000,38,11074769,13565,0,1675795284,13098.303745159988,31.69493235000118,53543.91237144 2023-02-07,18:41:29.000,38,11074706,13485,0,1675795288,13098.72813268999,31.546900620000088,53543.91935856001 2023-02-07,18:41:33.000,38,11074745,13605,0,1675795292,13099.475863099993,31.69493235000118,53544.03813960001 2023-02-07,18:41:37.000,38,11074708,13445,0,1675795296,13099.900250629995,32.209518839998054,53544.05211384 2023-02-07,18:41:41.000,38,11074698,13445,0,1675795300,13100.452628049992,32.63951577000262,53544.212817600004 2023-02-07,18:41:45.000,38,11074704,13565,0,1675795304,13100.405473879997,32.79459663000307,53544.3176244 2023-02-07,18:41:49.000,38,11074731,13365,0,1675795308,13100.472836979992,32.3786979600045,53544.49230240001 2023-02-07,18:41:53.000,38,11074758,13445,0,1675795312,13100.681662589988,31.81476756000484,53544.58313496 2023-02-07,18:41:57.000,38,11074735,13485,0,1675795316,13101.0925775,31.497556710004574,53544.6320448 2023-02-07,18:42:01.000,38,11074660,13565,0,1675795320,13101.503492409996,31.34247585000412,53544.75781296001 2023-02-07,18:42:05.000,38,11074678,13605,0,1675795324,13102.24448650999,31.377721500000916,53544.99537504001 2023-02-07,18:42:09.000,38,11074688,13565,0,1675795328,13102.830545479992,31.723128869998618,53545.04428488001 2023-02-07,18:42:13.000,38,11074712,13525,0,1675795332,13103.450286,32.294108400004916,53545.26088560001 2023-02-07,18:42:17.000,38,11074689,13245,0,1675795336,13103.53112172,32.59017185999983,53545.56133176 2023-02-07,18:42:21.000,38,11074719,13725,0,1675795340,13103.53112172,32.68885967999813,53545.63819008 2023-02-07,18:42:25.000,38,11074743,13485,0,1675795344,13103.57153958,32.63246664000326,53545.87575216 2023-02-07,18:42:29.000,38,11074696,13485,0,1675795348,13103.659111609995,32.54787708000367,53546.02946880001 2023-02-07,18:42:33.000,38,11074659,13365,0,1675795352,13103.995927110002,32.5126314299996,53546.15523696 2023-02-07,18:42:37.000,38,11074705,13565,0,1675795356,13104.60219500999,31.99099581000337,53546.30196648 2023-02-07,18:42:41.000,38,11074752,13565,0,1675795360,13105.006373609991,31.47640931999922,53546.38581192001 2023-02-07,18:42:45.000,38,11074746,13525,0,1675795364,13105.194990290001,31.159198469998955,53546.46965736 2023-02-07,18:42:49.000,38,11074701,13645,0,1675795368,13105.221935529997,30.990019349999784,53546.53952856 2023-02-07,18:42:53.000,38,11074687,13525,0,1675795372,13105.370134349992,30.83493848999933,53546.560489920004 2023-02-07,18:42:57.000,38,11074654,13645,0,1675795376,13105.134363500001,30.856085880004684,53546.59542552 2023-02-07,18:43:01.000,38,11074761,13565,0,1675795380,13104.78407537999,30.362646779998613,53546.70023232001 2023-02-07,18:43:05.000,38,11074654,13725,0,1675795384,13104.427050949998,29.692979430001287,53546.70023232001 2023-02-07,18:43:09.000,38,11074775,13765,0,1675795388,13104.285588439998,29.3969159699991,53546.75612928 2023-02-07,18:43:13.000,38,11074697,13565,0,1675795392,13104.272115819993,29.241835109998647,53546.62337400001 2023-02-07,18:43:17.000,38,11074703,13885,0,1675795396,13104.480941429989,29.601340740002342,53546.59542552 2023-02-07,18:43:21.000,38,11074746,13645,0,1675795400,13104.440523569989,30.158222010002646,53546.61638688 2023-02-07,18:43:25.000,38,11074690,13645,0,1675795404,13104.123916999997,30.411990690001403,53546.59542552 2023-02-07,18:43:29.000,38,11074774,13725,0,1675795408,13103.874673530001,30.010190280001552,53546.581451280006 2023-02-07,18:43:33.000,38,11074707,13805,0,1675795412,13103.558066959995,29.481505529998685,53546.32292784 2023-02-07,18:43:37.000,38,11074815,13685,0,1675795416,13103.174097289993,29.192491200003133,53546.19715968001 2023-02-07,18:43:41.000,38,11074725,13565,0,1675795420,13102.992216919993,28.81888731000072,53546.09934000001 2023-02-07,18:43:45.000,38,11074692,13765,0,1675795424,13103.140415739988,28.57921689000068,53545.924662 2023-02-07,18:43:49.000,38,11074699,13685,0,1675795428,13103.38292289999,28.607413409998117,53545.86876504 2023-02-07,18:43:53.000,38,11074769,13645,0,1675795432,13103.558066959995,28.74839600999985,53545.749984 2023-02-07,18:43:57.000,38,11074749,13645,0,1675795436,13103.61195744,28.63560993000283,53545.722035520004 2023-02-07,18:44:01.000,38,11074730,13805,0,1675795440,13103.517649099995,28.52282384999853,53545.63819008 2023-02-07,18:44:05.000,38,11074769,13645,0,1675795444,13103.093261569993,28.247907780001697,53545.65216432 2023-02-07,18:44:09.000,38,11074755,13685,0,1675795448,13102.561093079996,27.740370420004183,53545.25389848 2023-02-07,18:44:13.000,38,11074745,14005,0,1675795452,13102.23101389,27.52889652000158,53545.37267952 2023-02-07,18:44:17.000,38,11074845,14125,0,1675795456,13102.022188279989,27.58528956000373,53545.1560788 2023-02-07,18:44:21.000,38,11074732,13965,0,1675795460,13102.33205854,27.698075640000752,53545.00934928 2023-02-07,18:44:25.000,38,11074748,14165,0,1675795464,13102.783391309997,27.902500410003995,53544.89755536001 2023-02-07,18:44:29.000,38,11074760,14045,0,1675795468,13103.066316329998,27.59233869000309,53544.98838792 2023-02-07,18:44:33.000,38,11074672,14365,0,1675795472,13103.019162160002,26.979064380000636,53544.834671280005 2023-02-07,18:44:37.000,38,11074704,14285,0,1675795476,13102.702555589996,26.54906745000335,53544.72287736 2023-02-07,18:44:41.000,38,11074705,14605,0,1675795480,13102.12323292999,26.30939703000331,53544.59012208001 2023-02-07,18:44:45.000,38,11074752,14485,0,1675795484,13101.618009680002,26.408084850001615,53544.49230240001 2023-02-07,18:44:49.000,38,11074725,14565,0,1675795488,13101.382238829996,26.739393960000598,53544.28967592 2023-02-07,18:44:53.000,38,11074724,14485,0,1675795492,13101.490019789991,26.71119744000316,53544.163907760005 2023-02-07,18:44:57.000,38,11074703,14365,0,1675795496,13101.604537059997,26.746443089999957,53544.1429464 2023-02-07,18:45:01.000,38,11074797,14365,0,1675795500,13101.409184069991,26.788737870003388,53544.12198504 2023-02-07,18:45:05.000,38,11074724,14205,0,1675795504,13101.20709476999,26.67595178999909,53544.03115248 2023-02-07,18:45:09.000,38,11074733,14405,0,1675795508,13100.910697129999,26.457428760004404,53543.996216880005 2023-02-07,18:45:13.000,38,11074695,14325,0,1675795512,13100.445891739997,26.478576150002482,53543.94031992001 2023-02-07,18:45:17.000,38,11074764,14365,0,1675795516,13099.92719586999,26.633657010002935,53543.88442296 2023-02-07,18:45:21.000,38,11074764,14285,0,1675795520,13099.448917859998,26.753492219999316,53543.709744960004 2023-02-07,18:45:25.000,38,11074750,14285,0,1675795524,13099.462390479988,26.809885260001465,53543.51410560001 2023-02-07,18:45:29.000,38,11074775,14205,0,1675795528,13099.395027379993,26.760541349998675,53543.29750488001 2023-02-07,18:45:33.000,38,11074799,14165,0,1675795532,13099.462390479988,26.795787000002747,53543.25558216 2023-02-07,18:45:37.000,38,11074764,14485,0,1675795536,13099.307455349997,26.964966120001918,53543.12282688 2023-02-07,18:45:41.000,38,11074791,14285,0,1675795540,13099.253564869992,27.275127840002824,53543.06692992 2023-02-07,18:45:45.000,38,11074698,14285,0,1675795544,13098.97737616,27.810861719997774,53542.955136 2023-02-07,18:45:49.000,38,11074740,14405,0,1675795548,13098.78875947999,28.381841250004072,53542.85731632 2023-02-07,18:45:53.000,38,11074742,14245,0,1675795552,13098.431735049999,28.670855579999625,53542.668664079996 2023-02-07,18:45:57.000,38,11074663,14125,0,1675795556,13098.263327299988,28.706101230003696,53542.52892168001 2023-02-07,18:46:01.000,38,11074680,14405,0,1675795560,13098.431735049999,28.536922110004525,53542.50097320001 2023-02-07,18:46:05.000,38,11074674,14205,0,1675795564,13098.78875947999,28.262006040000415,53542.34026944001 2023-02-07,18:46:09.000,38,11074710,14405,0,1675795568,13099.361345830002,28.494627330001094,53542.256424 2023-02-07,18:46:13.000,38,11074681,14405,0,1675795572,13099.76552442999,28.86823122000351,53542.368217920004 2023-02-07,18:46:17.000,38,11074836,14165,0,1675795576,13100.102339929996,29.509702050003398,53542.3961664 2023-02-07,18:46:21.000,38,11074688,14285,0,1675795580,13100.223593509996,30.08068158000242,53542.4660376 2023-02-07,18:46:25.000,38,11074752,14525,0,1675795584,13100.210120889991,30.221664180004154,53542.50796032001 2023-02-07,18:46:29.000,38,11074741,14565,0,1675795588,13100.331374469992,30.101828970000497,53542.57783152001 2023-02-07,18:46:33.000,38,11074681,14525,0,1675795592,13100.553672699993,29.981993760004116,53542.68263832 2023-02-07,18:46:37.000,38,11074680,14245,0,1675795596,13100.863542959989,30.2005167899988,53542.78744512 2023-02-07,18:46:41.000,38,11074711,14485,0,1675795600,13101.058895949995,30.3133028700031,53542.88526480001 2023-02-07,18:46:45.000,38,11074764,14725,0,1675795604,13101.058895949995,30.729201540001668,53543.01103296001 2023-02-07,18:46:49.000,38,11074725,14645,0,1675795608,13101.08584118999,30.83493848999933,53543.04596856 2023-02-07,18:46:53.000,38,11074777,14525,0,1675795612,13101.058895949995,30.503629380000348,53543.01103296001 2023-02-07,18:46:57.000,38,11074708,14525,0,1675795616,13101.119522739995,29.960846369998762,53543.06692992 2023-02-07,18:47:01.000,38,11074658,14565,0,1675795620,13101.159940599995,29.80576550999831,53543.038981440004 2023-02-07,18:47:05.000,38,11074767,14605,0,1675795624,13101.436129310001,29.79166724999959,53543.08789128 2023-02-07,18:47:09.000,38,11074749,14645,0,1675795628,13101.516965030001,29.989042890003475,53543.12282688 2023-02-07,18:47:13.000,38,11074748,14725,0,1675795632,13101.557382890001,29.876256809999177,53543.04596856 2023-02-07,18:47:17.000,38,11074711,14365,0,1675795636,13101.671900159992,29.65773378000449,53543.06692992 2023-02-07,18:47:21.000,38,11074722,14445,0,1675795640,13101.564119199997,29.21363859000121,53543.108852640005 2023-02-07,18:47:25.000,38,11074787,14325,0,1675795644,13101.17341322,28.783641660003923,53543.059942800006 2023-02-07,18:47:29.000,38,11074748,14525,0,1675795648,13100.829861409999,28.5933151499994,53542.94814888 2023-02-07,18:47:33.000,38,11074717,14645,0,1675795652,13100.661453659988,28.663806450000266,53542.85731632 2023-02-07,18:47:37.000,38,11074686,14365,0,1675795656,13100.674926279993,28.52282384999853,53542.822380720005 2023-02-07,18:47:41.000,38,11074747,14605,0,1675795660,13100.701871519988,28.332497340001282,53542.90622616 2023-02-07,18:47:45.000,38,11074733,14405,0,1675795664,13100.910697129999,28.106925179999962,53542.75250952 2023-02-07,18:47:49.000,38,11074733,14485,0,1675795668,13101.15320429,27.923647800002072,53542.780458 2023-02-07,18:47:53.000,38,11074698,14405,0,1675795672,13101.13299536,27.36676653000177,53542.836354959996 2023-02-07,18:47:57.000,38,11074790,14205,0,1675795676,13101.03195071,26.591362229999504,53542.836354959996 2023-02-07,18:48:01.000,38,11074782,14765,0,1675795680,13100.722080449988,25.85825271000067,53542.85731632 2023-02-07,18:48:05.000,38,11074748,14525,0,1675795684,13100.13602148,25.435304910002742,53542.74552240001 2023-02-07,18:48:09.000,38,11074746,14485,0,1675795688,13099.267037489997,25.16743796999799,53542.73853528 2023-02-07,18:48:13.000,38,11074762,14605,0,1675795692,13098.65403328,25.04055363000225,53542.59180576 2023-02-07,18:48:17.000,38,11074741,14445,0,1675795696,13097.879357630001,25.343666220003797,53542.35424368 2023-02-07,18:48:21.000,38,11074767,14165,0,1675795700,13097.43476117,25.724319239998295,53542.221488400006 2023-02-07,18:48:25.000,38,11074701,14325,0,1675795704,13097.26635341999,25.80890879999788,53541.94899072 2023-02-07,18:48:29.000,38,11074745,14405,0,1675795708,13097.58969629999,25.745466630003648,53541.79527408 2023-02-07,18:48:33.000,38,11074724,14445,0,1675795712,13097.778312980001,25.766614020001725,53541.61360896 2023-02-07,18:48:37.000,38,11074730,14205,0,1675795716,13097.744631429996,26.08382487000199,53541.45290520001 2023-02-07,18:48:41.000,38,11074774,14445,0,1675795720,13097.48865164999,26.520870929998637,53541.30617568001 2023-02-07,18:48:45.000,38,11074781,14645,0,1675795724,13097.313507589999,26.640706140002294,53541.08957496001 2023-02-07,18:48:49.000,38,11074736,14485,0,1675795728,13097.71768619,26.408084850001615,53540.94284544 2023-02-07,18:48:53.000,38,11074718,14205,0,1675795732,13098.175755269993,26.50677266999992,53540.94284544 2023-02-07,18:48:57.000,38,11074747,14405,0,1675795736,13098.297008849993,26.54201832000399,53540.84502576 2023-02-07,18:49:01.000,38,11074721,14685,0,1675795740,13097.973665969992,26.605460489998222,53540.68432200001 2023-02-07,18:49:05.000,38,11074761,14485,0,1675795744,13097.919775490001,26.859229170004255,53540.58650232001 2023-02-07,18:49:09.000,38,11074767,14325,0,1675795748,13098.007347519997,26.986113509999996,53540.691309120004 2023-02-07,18:49:13.000,38,11074758,14565,0,1675795752,13097.993874899992,26.760541349998675,53540.55156672 2023-02-07,18:49:17.000,38,11074764,14525,0,1675795756,13098.290272539998,26.513821799999278,53540.62842504 2023-02-07,18:49:21.000,38,11074733,14405,0,1675795760,13098.61361542,26.697099180004443,53540.63541216001 2023-02-07,18:49:25.000,38,11074636,14565,0,1675795764,13098.57319756,27.18348915000388,53540.642399280005 2023-02-07,18:49:29.000,38,11074680,14605,0,1675795768,13098.478889219994,27.465454350000073,53540.48169552 2023-02-07,18:49:33.000,38,11074690,14325,0,1675795772,13098.371108259998,27.423159570003918,53540.46772128001 2023-02-07,18:49:37.000,38,11074783,14325,0,1675795776,13098.236382059993,26.993162639999355,53540.38387584 2023-02-07,18:49:41.000,38,11074702,14485,0,1675795780,13098.398053499994,26.584313100000145,53540.23714632 2023-02-07,18:49:45.000,38,11074713,14805,0,1675795784,13098.74834161999,26.43628136999905,53540.23015920001 2023-02-07,18:49:49.000,38,11074768,14445,0,1675795788,13099.118838670001,26.55611658000271,53540.2650948 2023-02-07,18:49:53.000,38,11074756,14405,0,1675795792,13099.219883320002,26.823983520000183,53540.27208192 2023-02-07,18:49:57.000,38,11074737,14365,0,1675795796,13098.802232099995,27.09185045999766,53540.18124936001 2023-02-07,18:50:01.000,38,11074806,14405,0,1675795800,13098.317217779993,27.000211769998714,53540.07644256 2023-02-07,18:50:05.000,38,11074757,14605,0,1675795804,13097.980402280002,26.196610949999013,53540.00657136 2023-02-07,18:50:09.000,38,11074795,14525,0,1675795808,13097.852412389992,25.611533160001272,53539.74804792001 2023-02-07,18:50:13.000,38,11074741,14045,0,1675795812,13098.162282650002,25.62563141999999,53539.7410608 2023-02-07,18:50:17.000,38,11074656,14205,0,1675795816,13098.155546339993,26.013333570001123,53539.52446008 2023-02-07,18:50:21.000,38,11074716,14565,0,1675795820,13098.074710619992,26.767590479998034,53539.44760176 2023-02-07,18:50:25.000,38,11074742,14405,0,1675795824,13097.73789512,27.098899590004294,53539.321833600006 2023-02-07,18:50:29.000,38,11074766,14485,0,1675795828,13097.751367739991,26.77463961000467,53539.48253736001 2023-02-07,18:50:33.000,38,11074751,14565,0,1675795832,13098.061238000002,26.119070519998786,53539.39869192 2023-02-07,18:50:37.000,38,11074770,14405,0,1675795836,13098.303745159988,25.752515760003007,53539.419653280005 2023-02-07,18:50:41.000,38,11074691,14525,0,1675795840,13098.398053499994,26.25300399000116,53539.31484648001 2023-02-07,18:50:45.000,38,11074701,14405,0,1675795844,13097.993874899992,26.795787000002747,53539.31484648001 2023-02-07,18:50:49.000,38,11074714,14605,0,1675795848,13097.58969629999,27.30332436000026,53539.182091200004 2023-02-07,18:50:53.000,38,11074768,14565,0,1675795852,13097.603168919995,27.31742261999898,53539.06331016 2023-02-07,18:50:57.000,38,11074709,14725,0,1675795856,13097.771576669991,26.53496919000463,53539.02138744 2023-02-07,18:51:01.000,38,11074814,14285,0,1675795860,13097.993874899992,25.428255780003383,53538.99343896 2023-02-07,18:51:05.000,38,11074767,14685,0,1675795864,13098.182491580003,25.202683620002063,53539.10523288001 2023-02-07,18:51:09.000,38,11074725,14245,0,1675795868,13098.404789809989,25.992186180003046,53539.154142720006 2023-02-07,18:51:13.000,38,11074669,14565,0,1675795872,13098.222909439988,26.993162639999355,53539.02837456001 2023-02-07,18:51:17.000,38,11074668,14565,0,1675795876,13097.987138589997,27.613486080001167,53539.014400320004 2023-02-07,18:51:21.000,38,11074643,14565,0,1675795880,13097.818730840001,27.31037348999962,53539.00741320001 2023-02-07,18:51:25.000,38,11074749,14485,0,1675795884,13097.939984420002,26.330544420001388,53539.04933592 2023-02-07,18:51:29.000,38,11074730,14685,0,1675795888,13097.987138589997,25.63268054999935,53538.99343896 2023-02-07,18:51:33.000,38,11074699,14405,0,1675795892,13097.913039179992,25.39301012999931,53538.97946472001 2023-02-07,18:51:37.000,38,11074688,14325,0,1675795896,13097.63685047,25.548090989999764,53538.88164504 2023-02-07,18:51:41.000,38,11074738,14565,0,1675795900,13097.63011415999,25.710220979999576,53538.77683824 2023-02-07,18:51:45.000,38,11074725,14685,0,1675795904,13097.892830249992,25.611533160001272,53538.79081248001 2023-02-07,18:51:49.000,38,11074713,14445,0,1675795908,13098.142073720002,25.089897539997764,53538.818760960006 2023-02-07,18:51:53.000,38,11074719,14565,0,1675795912,13098.303745159988,24.511868879999383,53538.762864 2023-02-07,18:51:57.000,38,11074632,14485,0,1675795916,13098.148810029998,24.314493240002776,53538.62312160001 2023-02-07,18:52:01.000,38,11074781,14485,0,1675795920,13098.202700510003,24.251051070001267,53538.581198880005 2023-02-07,18:52:05.000,38,11074750,14445,0,1675795924,13098.169018959998,24.018429780000588,53538.49036632 2023-02-07,18:52:09.000,38,11074756,14405,0,1675795928,13098.135337409993,24.067773690003378,53538.33664968001 2023-02-07,18:52:13.000,38,11074663,14485,0,1675795932,13098.007347519997,23.842201530002058,53538.23883000001 2023-02-07,18:52:17.000,38,11074765,14525,0,1675795936,13097.865885009996,23.60253111000202,53538.22485576 2023-02-07,18:52:21.000,38,11074740,14445,0,1675795940,13097.859148700001,23.292369390001113,53538.245817120005 2023-02-07,18:52:25.000,38,11074721,14405,0,1675795944,13097.724422499996,22.96810941000149,53538.1340232 2023-02-07,18:52:29.000,38,11074689,14405,0,1675795948,13097.73789512,22.587456389999716,53538.196907280006 2023-02-07,18:52:33.000,38,11074742,14445,0,1675795952,13097.939984420002,22.68614420999802,53538.08511336 2023-02-07,18:52:37.000,38,11074769,14285,0,1675795956,13098.027556449997,22.876470720002544,53537.9942808 2023-02-07,18:52:41.000,38,11074809,14245,0,1675795960,13097.987138589997,23.031551580002997,53537.861525520006 2023-02-07,18:52:45.000,38,11074757,14525,0,1675795964,13098.007347519997,23.066797229999793,53537.791654320004 2023-02-07,18:52:49.000,38,11074698,14325,0,1675795968,13097.805258219996,22.855323330004467,53537.70780888 2023-02-07,18:52:53.000,38,11074677,14565,0,1675795972,13097.46844271999,22.73548812000081,53537.6798604 2023-02-07,18:52:57.000,38,11074690,14565,0,1675795976,13097.077736739993,23.094993750004505,53537.41434984 2023-02-07,18:53:01.000,38,11074745,14565,0,1675795980,13097.111418289998,23.510892420003074,53537.40037560001 2023-02-07,18:53:05.000,38,11074725,14485,0,1675795984,13097.28656234999,23.384008080000058,53537.27460744 2023-02-07,18:53:09.000,38,11074788,14405,0,1675795988,13097.724422499996,23.01745332000428,53537.21871048 2023-02-07,18:53:13.000,38,11074720,14485,0,1675795992,13098.128601099997,22.91171636999934,53537.27460744 2023-02-07,18:53:17.000,38,11074735,14405,0,1675795996,13098.162282650002,23.066797229999793,53537.26063320001 2023-02-07,18:53:21.000,38,11074791,14725,0,1675796000,13098.162282650002,23.045649840001715,53537.288581680004 2023-02-07,18:53:25.000,38,11074650,14485,0,1675796004,13098.189227889998,23.235976349998964,53537.30255592001 2023-02-07,18:53:29.000,38,11074722,14525,0,1675796008,13098.283536229988,23.391057209999417,53537.28159456001 2023-02-07,18:53:33.000,38,11074745,14285,0,1675796012,13098.384580879989,23.257123740004317,53537.2955688 2023-02-07,18:53:37.000,38,11074685,14685,0,1675796016,13098.330690399998,23.15138678999938,53537.26762032 2023-02-07,18:53:41.000,38,11074744,14685,0,1675796020,13098.182491580003,23.243025479998323,53537.1558264 2023-02-07,18:53:45.000,38,11074694,14405,0,1675796024,13098.229645749998,23.207779830001527,53537.09992944 2023-02-07,18:53:49.000,38,11074722,14285,0,1675796028,13098.270063609998,22.975158540000848,53537.24665896 2023-02-07,18:53:53.000,38,11074715,14485,0,1675796032,13098.323954089989,22.9187654999987,53537.27460744 2023-02-07,18:53:57.000,38,11074743,14445,0,1675796036,13098.270063609998,22.989256799999566,53537.288581680004 2023-02-07,18:54:01.000,38,11074823,14485,0,1675796040,13098.195964199993,23.257123740004317,53537.288581680004 2023-02-07,18:54:05.000,38,11074752,14045,0,1675796044,13098.088183239997,23.447450250001566,53537.358452880006 2023-02-07,18:54:09.000,38,11074647,14325,0,1675796048,13098.108392169997,23.20073070000217,53537.309543040006 2023-02-07,18:54:13.000,38,11074695,14325,0,1675796052,13098.135337409993,23.14433766000002,53537.28159456001 2023-02-07,18:54:17.000,38,11074742,14405,0,1675796056,13098.115128479993,23.024502450003638,53537.288581680004 2023-02-07,18:54:21.000,38,11074712,14205,0,1675796060,13098.027556449997,22.798930290002318,53537.17678776 2023-02-07,18:54:25.000,38,11074687,14445,0,1675796064,13097.872621319992,22.432375529999263,53537.169800640004 2023-02-07,18:54:29.000,38,11074690,14565,0,1675796068,13097.791785599991,22.122213809998357,53537.23268472001 2023-02-07,18:54:33.000,38,11074741,14485,0,1675796072,13097.838939770001,21.896641650004312,53537.190762000006 2023-02-07,18:54:37.000,38,11074792,14445,0,1675796076,13097.818730840001,21.847297740001522,53537.10691656 2023-02-07,18:54:41.000,38,11074701,14205,0,1675796080,13097.845676079996,21.87549425999896,53537.14883928 2023-02-07,18:54:45.000,38,11074775,14485,0,1675796084,13097.778312980001,21.7345116600045,53537.14883928 2023-02-07,18:54:49.000,38,11074699,14365,0,1675796088,13098.000611210002,21.755659050002578,53537.09992944 2023-02-07,18:54:53.000,38,11074677,14485,0,1675796092,13098.451943979999,21.938936430000467,53537.06499384001 2023-02-07,18:54:57.000,38,11074699,14365,0,1675796096,13098.63382435,22.10811554999964,53537.12787792 2023-02-07,18:55:01.000,38,11074697,14445,0,1675796100,13098.539516009994,22.33368771000096,53537.09294232001 2023-02-07,18:55:05.000,38,11074708,14485,0,1675796104,13098.64729696999,22.636800300002506,53537.14883928 2023-02-07,18:55:09.000,38,11074698,14445,0,1675796108,13098.330690399998,23.066797229999793,53537.26063320001 2023-02-07,18:55:13.000,38,11074738,14405,0,1675796112,13097.980402280002,22.841225069998472,53537.21172336001 2023-02-07,18:55:17.000,38,11074697,14885,0,1675796116,13098.081446930002,22.714340730002732,53537.1558264 2023-02-07,18:55:21.000,38,11074644,14445,0,1675796120,13098.458680289994,22.3266385800016,53537.16281352001 2023-02-07,18:55:25.000,38,11074656,14565,0,1675796124,13098.71466007,22.002378600001975,53536.99512264001 2023-02-07,18:55:29.000,38,11074687,14325,0,1675796128,13099.165992839997,21.797953829998733,53536.96717416001 2023-02-07,18:55:33.000,38,11074755,14485,0,1675796132,13099.448917859998,21.74156079000386,53536.87634160001 2023-02-07,18:55:37.000,38,11074690,14325,0,1675796136,13099.839623839995,21.74156079000386,53536.96717416001 2023-02-07,18:55:41.000,38,11074695,14405,0,1675796140,13099.86656907999,21.537136020000617,53537.071980960005 2023-02-07,18:55:45.000,38,11074732,14565,0,1675796144,13100.216857200001,21.551234279999335,53537.239671840005 2023-02-07,18:55:49.000,38,11074662,14245,0,1675796148,13100.297692920001,21.7345116600045,53537.37941424001 2023-02-07,18:55:53.000,38,11074727,14685,0,1675796152,13100.0147679,22.129262939997716,53537.49120816 2023-02-07,18:55:57.000,38,11074696,14645,0,1675796156,13099.502808339988,22.439424659998622,53537.49120816 2023-02-07,18:56:01.000,38,11074676,14285,0,1675796160,13099.314191659993,22.622702040003787,53537.623963440004 2023-02-07,18:56:05.000,38,11074658,14525,0,1675796164,13099.159256530002,22.474670310002693,53537.51915664001 2023-02-07,18:56:09.000,38,11074790,14525,0,1675796168,13099.428708929998,22.185655979999865,53537.477233920006 2023-02-07,18:56:13.000,38,11074800,14565,0,1675796172,13100.11581255,21.847297740001522,53537.42832408001 2023-02-07,18:56:17.000,38,11074725,14445,0,1675796176,13100.681662589988,21.840248610002163,53537.56107936 2023-02-07,18:56:21.000,38,11074779,14365,0,1675796180,13100.97132392,21.819101220004086,53537.51216952 2023-02-07,18:56:25.000,38,11074699,14565,0,1675796184,13101.33508466,21.91778904000239,53537.63793768001 2023-02-07,18:56:29.000,38,11074671,14845,0,1675796188,13101.537173960001,21.882543389998318,53537.71479600001 2023-02-07,18:56:33.000,38,11074713,14605,0,1675796192,13101.510228719992,21.931887300001108,53537.812615680006 2023-02-07,18:56:37.000,38,11074748,14405,0,1675796196,13101.436129310001,21.981231210003898,53537.861525520006 2023-02-07,18:56:41.000,38,11074647,14445,0,1675796200,13101.35529359,21.97418208000454,53537.78466720001 2023-02-07,18:56:45.000,38,11074717,14605,0,1675796204,13101.422656689996,22.13631207000435,53537.889474 2023-02-07,18:56:49.000,38,11074714,14765,0,1675796208,13101.490019789991,22.305491190003522,53537.93139672001 2023-02-07,18:56:53.000,38,11074718,14565,0,1675796212,13101.442865619996,22.453522920004616,53537.86851264 2023-02-07,18:56:57.000,38,11074666,14445,0,1675796216,13101.409184069991,22.615652910004428,53537.94537096 2023-02-07,18:57:01.000,38,11074741,14165,0,1675796220,13101.321612039996,22.932863760004693,53538.09908760001 2023-02-07,18:57:05.000,38,11074711,14485,0,1675796224,13101.12625904999,22.805979420001677,53538.08511336 2023-02-07,18:57:09.000,38,11074756,14525,0,1675796228,13101.13299536,22.700242470004014,53538.064152 2023-02-07,18:57:13.000,38,11074721,14525,0,1675796232,13101.13299536,22.573358130000997,53538.03620352 2023-02-07,18:57:17.000,38,11074695,14565,0,1675796236,13101.260985249995,22.587456389999716,53538.07113912001 2023-02-07,18:57:21.000,38,11074785,14285,0,1675796240,13101.382238829996,22.657947690000583,53538.08511336 2023-02-07,18:57:25.000,38,11074723,14445,0,1675796244,13101.597800750002,22.827126809999754,53538.147997440006 2023-02-07,18:57:29.000,38,11074666,14485,0,1675796248,13101.604537059997,22.9187654999987,53538.10607472 2023-02-07,18:57:33.000,38,11074681,14565,0,1675796252,13101.671900159992,22.96106028000213,53538.25280424 2023-02-07,18:57:37.000,38,11074749,14045,0,1675796256,13101.618009680002,23.158435919998738,53538.11306184 2023-02-07,18:57:41.000,38,11074869,14125,0,1675796260,13101.543910269997,23.228927219999605,53538.245817120005 2023-02-07,18:57:45.000,38,11074645,13885,0,1675796264,13101.570855509992,23.299418520000472,53538.18992016001 2023-02-07,18:57:49.000,38,11074779,13765,0,1675796268,13101.671900159992,23.221878090000246,53538.315688320006 2023-02-07,18:57:53.000,38,11074795,13765,0,1675796272,13101.671900159992,23.059748100000434,53538.28773984001 2023-02-07,18:57:57.000,38,11074683,13805,0,1675796276,13101.752735879993,23.1302394000013,53538.35062392 2023-02-07,18:58:01.000,38,11074809,13965,0,1675796280,13101.577591820002,23.003355059998285,53538.39254664 2023-02-07,18:58:05.000,38,11074772,13925,0,1675796284,13101.483283479996,22.96106028000213,53538.511327680004 2023-02-07,18:58:09.000,38,11074947,13965,0,1675796288,13101.490019789991,23.052698970001074,53538.413508000005 2023-02-07,18:58:13.000,38,11074751,13765,0,1675796292,13101.28793048999,22.95401115000277,53538.39953376 2023-02-07,18:58:17.000,38,11074733,13965,0,1675796296,13101.119522739995,22.756635509998887,53538.44145648 2023-02-07,18:58:21.000,38,11074755,13885,0,1675796300,13101.13299536,22.932863760004693,53538.44145648 2023-02-07,18:58:25.000,38,11074741,14085,0,1675796304,13101.099313809995,22.95401115000277,53538.35761104001 2023-02-07,18:58:29.000,38,11074677,14085,0,1675796308,13101.27445787,23.094993750004505,53538.50434056001 2023-02-07,18:58:33.000,38,11074704,14285,0,1675796312,13101.15320429,23.102042880003864,53538.511327680004 2023-02-07,18:58:37.000,38,11074750,14125,0,1675796316,13101.24751262999,23.36990982000134,53538.56722464 2023-02-07,18:58:41.000,38,11074673,14245,0,1675796320,13101.37550252,23.701218930000323,53538.68600568 2023-02-07,18:58:45.000,38,11074666,14125,0,1675796324,13101.523701339996,23.799906749998627,53538.74190264001 2023-02-07,18:58:49.000,38,11074719,14405,0,1675796328,13101.705581709997,24.025478909999947,53538.73491552 2023-02-07,18:58:53.000,38,11074823,14165,0,1675796332,13102.12323292999,24.110068469999533,53538.93055488 2023-02-07,18:58:57.000,38,11074695,14245,0,1675796336,13102.55435677,24.342689760000212,53538.93754200001 2023-02-07,18:59:01.000,38,11074887,14565,0,1675796340,13103.019162160002,24.673998869999195,53539.26593664 2023-02-07,18:59:05.000,38,11074546,14245,0,1675796344,13103.248196699999,24.892521900001157,53539.419653280005 2023-02-07,18:59:09.000,38,11074714,14485,0,1675796348,13103.61195744,24.934816680004587,53539.69913808001 2023-02-07,18:59:13.000,38,11074714,14405,0,1675796352,13103.83425567,25.2308801399995,53539.84586760001 2023-02-07,18:59:17.000,38,11074662,14565,0,1675796356,13104.009399729992,25.343666220003797,53539.971635760005 2023-02-07,18:59:21.000,38,11074663,14365,0,1675796360,13104.204752719997,25.590385770003195,53540.1952236 2023-02-07,18:59:25.000,38,11074703,14405,0,1675796364,13104.191280099993,25.773663150001084,53540.36990160001 2023-02-07,18:59:29.000,38,11074653,14605,0,1675796368,13104.157598550002,25.985137050003686,53540.45374704 2023-02-07,18:59:33.000,38,11074759,14365,0,1675796372,13104.063290209997,26.062677480003913,53540.58650232001 2023-02-07,18:59:37.000,38,11074712,14485,0,1675796376,13104.090235449992,26.04153008999856,53540.80310304001 2023-02-07,18:59:41.000,38,11074704,14645,0,1675796380,13104.083499139997,25.9005474900041,53540.7891288 2023-02-07,18:59:45.000,38,11074743,14885,0,1675796384,13104.474205119994,25.73841750000429,53540.80310304001 2023-02-07,18:59:49.000,38,11074749,14405,0,1675796388,13104.66282179999,25.541041860000405,53541.01970376001 2023-02-07,18:59:53.000,38,11074724,14405,0,1675796392,13104.7301849,25.301371440000366,53541.06861360001 2023-02-07,18:59:57.000,38,11074682,14365,0,1675796396,13104.74365751999,25.118094060002477,53541.18739464001 2023-02-07,19:00:01.000,38,11074642,14405,0,1675796400,13104.696503349995,25.061701020000328,53541.23630448001 2023-02-07,19:00:05.000,38,11074693,14645,0,1675796404,13104.568513459999,25.04760276000161,53541.13848480001 2023-02-07,19:00:09.000,38,11074722,14565,0,1675796408,13104.467468809999,25.10399580000376,53541.13848480001 2023-02-07,19:00:13.000,38,11074704,14405,0,1675796412,13104.022872349997,24.843177989998367,53541.13848480001 2023-02-07,19:00:17.000,38,11074644,14365,0,1675796416,13103.942036629996,24.554163660002814,53541.13848480001 2023-02-07,19:00:21.000,38,11074702,14525,0,1675796420,13103.935300320001,24.448426709997875,53541.08258784 2023-02-07,19:00:25.000,38,11074704,14525,0,1675796424,13104.076762830002,24.40613193000172,53541.20835600001 2023-02-07,19:00:29.000,38,11074708,14445,0,1675796428,13104.265379509998,24.384984540003643,53541.23630448001 2023-02-07,19:00:33.000,38,11074747,14485,0,1675796432,13104.548304529999,24.34973888999957,53541.35508552001 2023-02-07,19:00:37.000,38,11074718,14445,0,1675796436,13104.480941429989,24.314493240002776,53541.47386656001 2023-02-07,19:00:41.000,38,11074796,14285,0,1675796440,13104.285588439998,24.314493240002776,53541.60662184 2023-02-07,19:00:45.000,38,11074654,14685,0,1675796444,13104.090235449992,24.24400194000191,53541.599634720005 2023-02-07,19:00:49.000,38,11074744,14245,0,1675796448,13103.894882460001,24.081871950002096,53541.62059608001 2023-02-07,19:00:53.000,38,11074712,14205,0,1675796452,13103.935300320001,23.842201530002058,53541.70444152 2023-02-07,19:00:57.000,38,11074738,14485,0,1675796456,13103.901618769996,23.708268059999682,53541.54373776001 2023-02-07,19:01:01.000,38,11074707,14565,0,1675796460,13104.063290209997,23.658924150004168,53541.64155744001 2023-02-07,19:01:05.000,38,11074726,14365,0,1675796464,13104.043081279997,23.623678500000096,53541.557712 2023-02-07,19:01:09.000,38,11074755,14205,0,1675796468,13104.305797369998,23.792857619999268,53541.78828696001 2023-02-07,19:01:13.000,38,11074668,14325,0,1675796472,13104.238434270002,23.884496309998212,53541.80924832001 2023-02-07,19:01:17.000,38,11074756,14525,0,1675796476,13103.962245559997,23.94793847999972,53541.91405512 2023-02-07,19:01:21.000,38,11074709,14405,0,1675796480,13103.64563898999,23.8351524000027,53541.96995208 2023-02-07,19:01:25.000,38,11074755,14565,0,1675796484,13103.349241349999,23.55318719999923,53541.80924832001 2023-02-07,19:01:29.000,38,11074714,14285,0,1675796488,13103.295350869994,23.447450250001566,53541.76033848001 2023-02-07,19:01:33.000,38,11074671,14405,0,1675796492,13103.450286,23.36286069000198,53541.65553168 2023-02-07,19:01:37.000,38,11074697,14525,0,1675796496,13103.55133065,23.36286069000198,53541.697454400004 2023-02-07,19:01:41.000,38,11074719,14605,0,1675796500,13103.46375861999,23.433351990002848,53541.57867336 2023-02-07,19:01:45.000,38,11074778,14445,0,1675796504,13103.53112172,23.55318719999923,53541.6275832 2023-02-07,19:01:49.000,38,11074746,14725,0,1675796508,13103.52438540999,23.59548198000266,53541.65553168 2023-02-07,19:01:53.000,38,11074719,14405,0,1675796512,13103.126943119998,23.510892420003074,53541.599634720005 2023-02-07,19:01:57.000,38,11074725,14405,0,1675796516,13102.978744300002,23.102042880003864,53541.49482792001 2023-02-07,19:02:01.000,38,11074772,14365,0,1675796520,13103.50417647999,22.805979420001677,53541.52277640001 2023-02-07,19:02:05.000,38,11074664,14325,0,1675796524,13104.029608659992,22.693193340004655,53541.62059608001 2023-02-07,19:02:09.000,38,11074783,14285,0,1675796528,13104.393369399993,23.123190270001942,53541.6275832 2023-02-07,19:02:13.000,38,11074689,14525,0,1675796532,13104.474205119994,23.687120670001605,53541.73239 2023-02-07,19:02:17.000,38,11074666,14685,0,1675796536,13104.137389620002,23.94088935000036,53541.82322256 2023-02-07,19:02:21.000,38,11074655,14645,0,1675796540,13103.638902679995,23.76466110000183,53541.94899072 2023-02-07,19:02:25.000,38,11074724,14445,0,1675796544,13103.369450279999,23.228927219999605,53541.73937712001 2023-02-07,19:02:29.000,38,11074737,14725,0,1675796548,13103.69279316,22.932863760004693,53541.92104224 2023-02-07,19:02:33.000,38,11074717,14485,0,1675796552,13103.83425567,23.158435919998738,53541.983926320005 2023-02-07,19:02:37.000,38,11074760,14605,0,1675796556,13103.76689256999,23.574334590004582,53541.97693920001 2023-02-07,19:02:41.000,38,11074710,14405,0,1675796560,13104.016136040002,24.201707159998477,53541.90008088 2023-02-07,19:02:45.000,38,11074729,14485,0,1675796564,13104.123916999997,24.568261920001532,53542.06777176 2023-02-07,19:02:49.000,38,11074798,14485,0,1675796568,13103.854464600001,24.328591500001494,53542.03982328 2023-02-07,19:02:53.000,38,11074723,14525,0,1675796572,13103.81404674,23.806955879997986,53541.92104224 2023-02-07,19:02:57.000,38,11074761,14365,0,1675796576,13103.982454489997,23.65187502000481,53542.00488768001 2023-02-07,19:03:01.000,38,11074736,14485,0,1675796580,13104.130653309992,23.510892420003074,53541.96995208 2023-02-07,19:03:05.000,38,11074707,14365,0,1675796584,13104.204752719997,23.687120670001605,53541.886106640006 2023-02-07,19:03:09.000,38,11074673,14405,0,1675796588,13104.171071169993,23.898594570004207,53541.8721324 2023-02-07,19:03:13.000,38,11074742,14325,0,1675796592,13103.800574119996,23.912692830002925,53541.87911952001 2023-02-07,19:03:17.000,38,11074724,14405,0,1675796596,13103.32229610999,23.687120670001605,53541.79527408 2023-02-07,19:03:21.000,38,11074596,14565,0,1675796600,13102.742973449996,23.257123740004317,53541.75335136 2023-02-07,19:03:25.000,38,11074762,14325,0,1675796604,13102.24448650999,23.08794461999787,53541.61360896 2023-02-07,19:03:29.000,38,11074711,14445,0,1675796608,13102.042397209989,23.17958331000409,53541.52277640001 2023-02-07,19:03:33.000,38,11074653,14485,0,1675796612,13101.873989459993,23.475646769999003,53541.41098248 2023-02-07,19:03:37.000,38,11074611,14445,0,1675796616,13101.624745989997,23.701218930000323,53541.362072640004 2023-02-07,19:03:41.000,38,11074694,14485,0,1675796620,13101.490019789991,23.842201530002058,53541.096562080005 2023-02-07,19:03:45.000,38,11074714,14485,0,1675796624,13101.503492409996,24.018429780000588,53541.11752344001 2023-02-07,19:03:49.000,38,11074705,14365,0,1675796628,13101.05215964,24.067773690003378,53541.026690880004 2023-02-07,19:03:53.000,38,11074668,14325,0,1675796632,13100.533463769993,23.856299790000776,53540.88694848 2023-02-07,19:03:57.000,38,11074677,14485,0,1675796636,13100.351583399992,23.694169800000964,53540.77515456 2023-02-07,19:04:01.000,38,11074760,14285,0,1675796640,13100.250538749991,23.76466110000183,53540.74720608 2023-02-07,19:04:05.000,38,11074736,14445,0,1675796644,13100.102339929996,24.05367543000466,53540.62842504 2023-02-07,19:04:09.000,38,11074760,14685,0,1675796648,13099.99455897,24.497770620000665,53540.43278568 2023-02-07,19:04:13.000,38,11074713,14325,0,1675796652,13099.900250629995,24.69514626000455,53540.32797888001 2023-02-07,19:04:17.000,38,11074660,14525,0,1675796656,13099.94740479999,24.57531105000089,53540.4048372 2023-02-07,19:04:21.000,38,11074742,14525,0,1675796660,13099.91372325,24.504819750000024,53540.425798560005 2023-02-07,19:04:25.000,38,11074714,14605,0,1675796664,13099.99455897,24.62465496000368,53540.41881144001 2023-02-07,19:04:29.000,38,11074725,14685,0,1675796668,13099.880041699995,24.913669289999234,53540.509644 2023-02-07,19:04:33.000,38,11074688,14485,0,1675796672,13099.536489889993,25.25907666000421,53540.46772128001 2023-02-07,19:04:37.000,38,11074657,14125,0,1675796676,13099.300719040002,25.752515760003007,53540.46772128001 2023-02-07,19:04:41.000,38,11074795,14285,0,1675796680,13099.118838670001,25.73841750000429,53540.49566976001 2023-02-07,19:04:45.000,38,11074716,14845,0,1675796684,13099.078420810001,25.44940317000146,53540.30003040001 2023-02-07,19:04:49.000,38,11074656,14565,0,1675796688,13099.287246419997,25.39301012999931,53540.23015920001 2023-02-07,19:04:53.000,38,11074758,14405,0,1675796692,13099.442181549988,25.421206650004024,53540.209197840006 2023-02-07,19:04:57.000,38,11074754,14605,0,1675796696,13099.469126789998,25.815957930004515,53540.21618496 2023-02-07,19:05:01.000,38,11074614,14685,0,1675796700,13099.489335719998,25.928744010001537,53540.307017520005 2023-02-07,19:05:05.000,38,11074739,14525,0,1675796704,13099.091893429992,25.9005474900041,53540.09740392 2023-02-07,19:05:09.000,38,11074728,14525,0,1675796708,13098.83591365,25.73841750000429,53540.18124936001 2023-02-07,19:05:13.000,38,11074744,14445,0,1675796712,13098.78875947999,25.653827940004703,53540.23015920001 2023-02-07,19:05:17.000,38,11074671,14565,0,1675796716,13098.79549579,25.942842270000256,53540.258107680005 2023-02-07,19:05:21.000,38,11074736,14405,0,1675796720,13098.660769589995,26.224807470003725,53540.209197840006 2023-02-07,19:05:25.000,38,11074858,14405,0,1675796724,13098.782023169995,26.48562528000184,53540.376888720006 2023-02-07,19:05:29.000,38,11074705,14285,0,1675796728,13098.782023169995,26.94381873000384,53540.39086296 2023-02-07,19:05:33.000,38,11074536,14165,0,1675796732,13098.680978519995,27.253980450004747,53540.4048372 2023-02-07,19:05:37.000,38,11074696,14285,0,1675796736,13098.52604338999,27.458405220000714,53540.22317208 2023-02-07,19:05:41.000,38,11074711,14365,0,1675796740,13098.539516009994,27.47955260999879,53540.1952236 2023-02-07,19:05:45.000,38,11074710,14605,0,1675796744,13098.323954089989,27.507749130003504,53539.971635760005 2023-02-07,19:05:49.000,38,11074748,14525,0,1675796748,13098.411526119999,27.380864790000487,53540.04849408 2023-02-07,19:05:53.000,38,11074636,14525,0,1675796752,13098.76855054999,27.225783930000034,53539.97862288 2023-02-07,19:05:57.000,38,11074614,14565,0,1675796756,13099.435445239993,27.18348915000388,53540.02753272 2023-02-07,19:06:01.000,38,11074694,14525,0,1675796760,13100.203384579996,27.402012179998565,53540.11836528 2023-02-07,19:06:05.000,38,11074606,14365,0,1675796764,13100.850070339999,27.94479519000015,53540.2650948 2023-02-07,19:06:09.000,38,11074653,14365,0,1675796768,13101.06563225999,28.508725589999813,53540.50265688 2023-02-07,19:06:13.000,38,11074710,14245,0,1675796772,13100.930906059999,28.74839600999985,53540.74720608 2023-02-07,19:06:17.000,38,11074622,14205,0,1675796776,13100.715344139993,28.558069500002603,53540.83105152001 2023-02-07,19:06:21.000,38,11074763,14165,0,1675796780,13100.392001259992,28.29020255999785,53540.90092272001 2023-02-07,19:06:25.000,38,11074763,14125,0,1675796784,13100.142757789996,27.916598670002713,53540.98476816 2023-02-07,19:06:29.000,38,11074776,14045,0,1675796788,13100.270747679991,27.613486080001167,53540.90790984 2023-02-07,19:06:33.000,38,11074572,14405,0,1675796792,13100.850070339999,27.77561607000098,53541.3480984 2023-02-07,19:06:37.000,38,11074690,14285,0,1675796796,13101.597800750002,27.70512477000011,53541.27124008 2023-02-07,19:06:41.000,38,11074649,14565,0,1675796800,13101.988506729998,27.93069693000143,53541.36905976 2023-02-07,19:06:45.000,38,11074784,14445,0,1675796804,13102.41289426,28.029384749999736,53541.529763520004 2023-02-07,19:06:49.000,38,11074719,14685,0,1675796808,13102.170387099999,28.085777790001885,53541.53675064 2023-02-07,19:06:53.000,38,11074655,14525,0,1675796812,13101.799890050002,28.191514739999548,53541.74636424 2023-02-07,19:06:57.000,38,11074770,14525,0,1675796816,13101.321612039996,27.95184431999951,53541.72540288 2023-02-07,19:07:01.000,38,11074695,14325,0,1675796820,13101.321612039996,27.41611044000456,53541.8022612 2023-02-07,19:07:05.000,38,11074733,14445,0,1675796824,13101.32834834999,27.035457420002786,53541.865145280004 2023-02-07,19:07:09.000,38,11074735,14445,0,1675796828,13101.611273369992,27.12004698000237,53541.9420036 2023-02-07,19:07:13.000,38,11074622,14365,0,1675796832,13101.840307910003,27.324471749998338,53542.00488768001 2023-02-07,19:07:17.000,38,11074724,14565,0,1675796836,13101.995243039994,27.55004390999966,53542.08873312 2023-02-07,19:07:21.000,38,11074753,14285,0,1675796840,13102.035660899994,27.691026510001393,53542.17956568 2023-02-07,19:07:25.000,38,11074633,14565,0,1675796844,13102.042397209989,27.564142169998377,53542.200527040004 2023-02-07,19:07:29.000,38,11074699,14645,0,1675796848,13101.826835289998,27.35971740000241,53542.15860432 2023-02-07,19:07:33.000,38,11074768,14365,0,1675796852,13101.570855509992,27.19053828000324,53542.221488400006 2023-02-07,19:07:37.000,38,11074793,14725,0,1675796856,13101.301403109996,26.979064380000636,53542.19353992001 2023-02-07,19:07:41.000,38,11074666,14605,0,1675796860,13101.10605011999,26.72529570000188,53542.31232096001 2023-02-07,19:07:45.000,38,11074761,14645,0,1675796864,13100.823125099989,26.44333049999841,53542.15860432 2023-02-07,19:07:49.000,38,11074677,14645,0,1675796868,13101.04542332999,26.238905730002443,53542.221488400006 2023-02-07,19:07:53.000,38,11074754,14325,0,1675796872,13101.301403109996,26.281200509998598,53542.28437248 2023-02-07,19:07:57.000,38,11074724,14085,0,1675796876,13101.564119199997,26.288249639997957,53542.3961664 2023-02-07,19:08:01.000,38,11074685,14725,0,1675796880,13101.510228719992,26.161365300002217,53542.28437248 2023-02-07,19:08:05.000,38,11074732,14365,0,1675796884,13101.362029899996,25.999235310002405,53542.34725656 2023-02-07,19:08:09.000,38,11074749,14205,0,1675796888,13101.13299536,25.773663150001084,53542.368217920004 2023-02-07,19:08:13.000,38,11074710,14445,0,1675796892,13100.802916169989,25.45645230000082,53542.3961664 2023-02-07,19:08:17.000,38,11074661,14645,0,1675796896,13100.344847089997,25.04055363000225,53542.3262952 2023-02-07,19:08:21.000,38,11074702,14525,0,1675796900,13100.230329819991,24.76563755999814,53542.17956568 2023-02-07,19:08:25.000,38,11074655,14405,0,1675796904,13100.378528640002,24.81498147000093,53542.20751416 2023-02-07,19:08:29.000,38,11074647,14685,0,1675796908,13100.688398899998,24.850227119997726,53542.200527040004 2023-02-07,19:08:33.000,38,11074750,14525,0,1675796912,13101.01174178,24.934816680004587,53542.24943688 2023-02-07,19:08:37.000,38,11074693,14525,0,1675796916,13101.22730369999,24.892521900001157,53542.3262952 2023-02-07,19:08:41.000,38,11074705,14565,0,1675796920,13101.35529359,24.737441040000704,53542.270398240005 2023-02-07,19:08:45.000,38,11074649,14445,0,1675796924,13101.422656689996,24.69514626000455,53542.41014064001 2023-02-07,19:08:49.000,38,11074789,14205,0,1675796928,13101.07236857,24.948914940003306,53542.3961664 2023-02-07,19:08:53.000,38,11074685,14605,0,1675796932,13100.573881629993,25.026455370003532,53542.42411488 2023-02-07,19:08:57.000,38,11074725,14525,0,1675796936,13100.493045909992,24.948914940003306,53542.33328232001 2023-02-07,19:09:01.000,38,11074734,14845,0,1675796940,13100.365056019997,24.843177989998367,53542.3262952 2023-02-07,19:09:05.000,38,11074749,14405,0,1675796944,13100.331374469992,24.843177989998367,53542.389179280006 2023-02-07,19:09:09.000,38,11074624,14285,0,1675796948,13100.324638159997,25.026455370003532,53542.51494744 2023-02-07,19:09:13.000,38,11074702,14485,0,1675796952,13100.317901850001,25.202683620002063,53542.4660376 2023-02-07,19:09:17.000,38,11074682,14445,0,1675796956,13100.425682809997,25.40005925999867,53542.486998960005 2023-02-07,19:09:21.000,38,11074766,14365,0,1675796960,13100.412210189992,25.653827940004703,53542.51494744 2023-02-07,19:09:25.000,38,11074796,14205,0,1675796964,13100.142757789996,25.710220979999576,53542.556870160006 2023-02-07,19:09:29.000,38,11074687,14565,0,1675796968,13100.142757789996,25.703171850000217,53542.52193456 2023-02-07,19:09:33.000,38,11074652,14485,0,1675796972,13100.203384579996,25.745466630003648,53542.535908800004 2023-02-07,19:09:37.000,38,11074759,14605,0,1675796976,13100.472836979992,26.020382700000482,53542.56385728 2023-02-07,19:09:41.000,38,11074717,14805,0,1675796980,13101.04542332999,26.50677266999992,53542.68263832 2023-02-07,19:09:45.000,38,11074652,14365,0,1675796984,13101.692109089992,27.07775219999894,53542.822380720005 2023-02-07,19:09:49.000,38,11074650,14325,0,1675796988,13102.022188279989,27.606436950001807,53542.90622616 2023-02-07,19:09:53.000,38,11074752,14165,0,1675796992,13102.23101389,27.853156500001205,53543.03199432001 2023-02-07,19:09:57.000,38,11074711,14525,0,1675796996,13102.29164068,27.874303889999283,53543.01103296001 2023-02-07,19:10:01.000,38,11074718,14645,0,1675797000,13102.635192490001,27.72627215999819,53543.04596856 2023-02-07,19:10:05.000,38,11074758,14405,0,1675797004,13102.978744300002,27.47955260999879,53543.13680112 2023-02-07,19:10:09.000,38,11074694,14405,0,1675797008,13103.174097289993,27.13414524000109,53543.10186552001 2023-02-07,19:10:13.000,38,11074687,14405,0,1675797012,13103.214515149994,26.972015250001277,53543.10186552001 2023-02-07,19:10:17.000,38,11074724,14365,0,1675797016,13103.54459433999,26.633657010002935,53543.14378824 2023-02-07,19:10:21.000,38,11074705,14565,0,1675797020,13103.50417647999,26.112021389999427,53543.276543520005 2023-02-07,19:10:25.000,38,11074705,14165,0,1675797024,13102.992216919993,25.562189249998482,53543.36737608001 2023-02-07,19:10:29.000,38,11074652,14405,0,1675797028,13102.217541269994,25.301371440000366,53543.43026016 2023-02-07,19:10:33.000,38,11074701,14445,0,1675797032,13101.35529359,24.744490170000063,53543.42327304 2023-02-07,19:10:37.000,38,11074659,14365,0,1675797036,13100.870279269999,24.392033670003002,53543.31147912 2023-02-07,19:10:41.000,38,11074675,14285,0,1675797040,13100.695135209993,24.138264990004245,53543.24160792 2023-02-07,19:10:45.000,38,11074698,14365,0,1675797044,13100.600826870002,24.265149329999986,53543.157762480005 2023-02-07,19:10:49.000,38,11074703,14485,0,1675797048,13100.392001259992,24.483672360001947,53543.038981440004 2023-02-07,19:10:53.000,38,11074700,14725,0,1675797052,13100.0147679,24.307444110003416,53542.941161760005 2023-02-07,19:10:57.000,38,11074763,14805,0,1675797056,13099.80594228999,23.96203673999844,53542.78744512 2023-02-07,19:11:01.000,38,11074711,14485,0,1675797060,13100.15623041,23.898594570004207,53542.67565120001 2023-02-07,19:11:05.000,38,11074644,14525,0,1675797064,13100.405473879997,24.018429780000588,53542.75949664 2023-02-07,19:11:09.000,38,11074693,14445,0,1675797068,13100.351583399992,24.342689760000212,53542.73154816 2023-02-07,19:11:13.000,38,11074725,14485,0,1675797072,13100.001295279995,24.497770620000665,53542.66167696 2023-02-07,19:11:17.000,38,11074747,14525,0,1675797076,13099.603852989989,24.497770620000665,53542.54988304001 2023-02-07,19:11:21.000,38,11074715,14285,0,1675797080,13099.307455349997,24.58940930999961,53542.535908800004 2023-02-07,19:11:25.000,38,11074694,14165,0,1675797084,13099.172729149992,24.58940930999961,53542.3961664 2023-02-07,19:11:29.000,38,11074780,14245,0,1675797088,13099.199674390002,24.427279319999798,53542.38219216001 2023-02-07,19:11:33.000,38,11074754,14405,0,1675797092,13099.280510110002,24.34973888999957,53542.389179280006 2023-02-07,19:11:37.000,38,11074664,14405,0,1675797096,13099.617325609994,24.46957410000323,53542.51494744 2023-02-07,19:11:41.000,38,11074643,14405,0,1675797100,13099.91372325,24.885472770001797,53542.59180576 2023-02-07,19:11:45.000,38,11074705,14365,0,1675797104,13100.210120889991,25.301371440000366,53542.80840648 2023-02-07,19:11:49.000,38,11074742,14565,0,1675797108,13100.506518529997,25.428255780003383,53542.955136 2023-02-07,19:11:53.000,38,11074717,14525,0,1675797112,13100.809652479998,25.28022405000229,53543.19968520001 2023-02-07,19:11:57.000,38,11074648,14405,0,1675797116,13101.02521439999,25.026455370003532,53543.25558216 2023-02-07,19:12:01.000,38,11074650,14565,0,1675797120,13101.27445787,24.80793234000157,53543.325453360005 2023-02-07,19:12:05.000,38,11074689,14285,0,1675797124,13101.31487573,24.46957410000323,53543.395324560006 2023-02-07,19:12:09.000,38,11074704,14605,0,1675797128,13101.02521439999,23.81400501000462,53543.26256928 2023-02-07,19:12:13.000,38,11074632,14365,0,1675797132,13100.96458760999,23.658924150004168,53543.22064656001 2023-02-07,19:12:17.000,38,11074727,14365,0,1675797136,13101.00500546999,23.644825889998174,53543.22064656001 2023-02-07,19:12:21.000,38,11074695,14405,0,1675797140,13101.08584118999,23.687120670001605,53543.206672320004 2023-02-07,19:12:25.000,38,11074675,14525,0,1675797144,13101.19362215,24.039577169998665,53543.227633680006 2023-02-07,19:12:29.000,38,11074604,14485,0,1675797148,13101.301403109996,24.554163660002814,53543.33244048 2023-02-07,19:12:33.000,38,11074713,14445,0,1675797152,13101.180149529995,24.87137451000308,53543.47917 2023-02-07,19:12:37.000,38,11074746,14565,0,1675797156,13100.823125099989,24.934816680004587,53543.507118479996 2023-02-07,19:12:41.000,38,11074734,14405,0,1675797160,13100.688398899998,25.188585360003344,53543.47917 2023-02-07,19:12:45.000,38,11074754,14365,0,1675797164,13100.708607829998,25.555140119999123,53543.47917 2023-02-07,19:12:49.000,38,11074653,14485,0,1675797168,13100.237066130001,25.85825271000067,53543.38833744001 2023-02-07,19:12:53.000,38,11074683,14685,0,1675797172,13100.13602148,25.91464575000282,53543.29750488001 2023-02-07,19:12:57.000,38,11074749,14445,0,1675797176,13100.189911959991,26.069726610003272,53543.28353064 2023-02-07,19:13:01.000,38,11074701,14485,0,1675797180,13100.526727459997,26.0344809599992,53543.26955640001 2023-02-07,19:13:05.000,38,11074629,14365,0,1675797184,13100.863542959989,25.815957930004515,53543.33244048 2023-02-07,19:13:09.000,38,11074642,14365,0,1675797188,13101.422656689996,25.886449229998107,53543.36737608001 2023-02-07,19:13:13.000,38,11074694,14525,0,1675797192,13101.483283479996,26.175463560000935,53543.45820864 2023-02-07,19:13:17.000,38,11074691,14365,0,1675797196,13101.463074549996,26.182512690000294,53543.507118479996 2023-02-07,19:13:21.000,38,11074704,14205,0,1675797200,13101.37550252,26.1472670400035,53543.43724728001 2023-02-07,19:13:25.000,38,11074744,14365,0,1675797204,13101.624745989997,26.154316170002858,53543.444234400005 2023-02-07,19:13:29.000,38,11074741,14325,0,1675797208,13101.847044219998,26.224807470003725,53543.5490412 2023-02-07,19:13:33.000,38,11074661,14365,0,1675797212,13101.948088869998,26.422183110000333,53543.62589952 2023-02-07,19:13:37.000,38,11074627,14205,0,1675797216,13101.853780529993,26.823983520000183,53543.7935904 2023-02-07,19:13:41.000,38,11074656,14645,0,1675797220,13101.564119199997,27.014310030004708,53543.83551312 2023-02-07,19:13:45.000,38,11074716,14725,0,1675797224,13101.422656689996,26.873327430002973,53543.81455176 2023-02-07,19:13:49.000,38,11074688,14525,0,1675797228,13101.362029899996,26.570214840001427,53543.80756464 2023-02-07,19:13:53.000,38,11074708,14365,0,1675797232,13101.449601929991,26.429232239999692,53543.82153888001 2023-02-07,19:13:57.000,38,11074741,14325,0,1675797236,13101.793153739993,26.43628136999905,53543.9333328 2023-02-07,19:14:01.000,38,11074708,14325,0,1675797240,13101.793153739993,26.66185353000037,53543.7935904 2023-02-07,19:14:05.000,38,11074655,14765,0,1675797244,13101.873989459993,26.93676960000448,53543.779616160005 2023-02-07,19:14:09.000,38,11074671,14565,0,1675797248,13101.995243039994,27.105948720003653,53543.77262904001 2023-02-07,19:14:13.000,38,11074692,14285,0,1675797252,13101.921143629988,27.148243499999808,53543.89141008001 2023-02-07,19:14:17.000,38,11074647,14445,0,1675797256,13101.954825179993,27.007260899998073,53543.81455176 2023-02-07,19:14:21.000,38,11074730,14285,0,1675797260,13102.22427757999,26.873327430002973,53543.674809359996 2023-02-07,19:14:25.000,38,11074704,14525,0,1675797264,13102.540884149996,26.94381873000384,53543.842500239996 2023-02-07,19:14:29.000,38,11074664,14445,0,1675797268,13102.716028210001,26.993162639999355,53543.97525552 2023-02-07,19:14:33.000,38,11074722,14205,0,1675797272,13102.47352105,26.929720469997847,53544.10102368 2023-02-07,19:14:37.000,38,11074725,14405,0,1675797276,13102.082815069989,26.88742569000169,53544.14993352 2023-02-07,19:14:41.000,38,11074672,14365,0,1675797280,13101.880725769988,27.253980450004747,53544.14993352 2023-02-07,19:14:45.000,38,11074696,14485,0,1675797284,13101.894198389993,27.655780860004597,53544.12198504 2023-02-07,19:14:49.000,38,11074717,14245,0,1675797288,13101.799890050002,27.77561607000098,53544.17089488 2023-02-07,19:14:53.000,38,11074699,14405,0,1675797292,13101.591064439992,27.77561607000098,53544.08006232 2023-02-07,19:14:57.000,38,11074728,14445,0,1675797296,13101.476547170001,27.571191299997736,53544.163907760005 2023-02-07,19:15:01.000,38,11074702,14525,0,1675797300,13101.409184069991,27.394963049999205,53544.12897216 2023-02-07,19:15:05.000,38,11074643,14325,0,1675797304,13101.995243039994,27.387913919999846,53544.13595928001 2023-02-07,19:15:09.000,38,11074696,14205,0,1675797308,13102.635192490001,27.70512477000011,53544.31063728 2023-02-07,19:15:13.000,38,11074623,14405,0,1675797312,13102.823809169997,27.7544686800029,53544.32461152001 2023-02-07,19:15:17.000,38,11074714,14525,0,1675797316,13103.147152049998,27.57824043000437,53544.37352136001 2023-02-07,19:15:21.000,38,11074735,14445,0,1675797320,13103.349241349999,27.648731729997962,53544.54121224001 2023-02-07,19:15:25.000,38,11074662,14565,0,1675797324,13103.329032419999,27.521847390002222,53544.53422512 2023-02-07,19:15:29.000,38,11074654,14805,0,1675797328,13103.376186589994,27.324471749998338,53544.49230240001 2023-02-07,19:15:33.000,38,11074756,14285,0,1675797332,13103.335768729994,27.451356090001354,53544.68794176001 2023-02-07,19:15:37.000,38,11074725,14165,0,1675797336,13103.079788949988,27.409061309997924,53544.81370992 2023-02-07,19:15:41.000,38,11074683,14405,0,1675797340,13103.106734189998,27.30332436000026,53544.80672280001 2023-02-07,19:15:45.000,38,11074708,14525,0,1675797344,13103.34250503999,27.465454350000073,53545.002362160005 2023-02-07,19:15:49.000,38,11074651,14285,0,1675797348,13103.42334075999,27.564142169998377,53545.02332352001 2023-02-07,19:15:53.000,38,11074704,14405,0,1675797352,13103.477231239995,27.409061309997924,53545.07922048 2023-02-07,19:15:57.000,38,11074739,14485,0,1675797356,13103.79383781,27.17644002000452,53545.121143200005 2023-02-07,19:16:01.000,38,11074691,14285,0,1675797360,13104.117180690002,27.12709611000173,53545.218962880004 2023-02-07,19:16:05.000,38,11074759,14725,0,1675797364,13104.184543789997,27.204636540001957,53545.22595 2023-02-07,19:16:09.000,38,11074641,14525,0,1675797368,13104.373160469993,27.613486080001167,53545.26088560001 2023-02-07,19:16:13.000,38,11074685,14405,0,1675797372,13104.534831909994,27.972991710004862,53545.42857648001 2023-02-07,19:16:17.000,38,11074703,14445,0,1675797376,13104.635876559994,28.156269090002752,53545.386653760004 2023-02-07,19:16:21.000,38,11074684,14605,0,1675797380,13105.073736710001,28.52282384999853,53545.58928024 2023-02-07,19:16:25.000,38,11074694,14525,0,1675797384,13105.316243870002,28.663806450000266,53545.575306000006 2023-02-07,19:16:29.000,38,11074679,14405,0,1675797388,13105.673268299994,28.81183818000136,53545.87575216 2023-02-07,19:16:33.000,38,11074713,14205,0,1675797392,13105.754104019994,28.97396817000117,53546.078378640006 2023-02-07,19:16:37.000,38,11074635,14605,0,1675797396,13105.680004609989,28.734297750001133,53546.1342756 2023-02-07,19:16:41.000,38,11074693,14445,0,1675797400,13105.747367709999,28.452332549997664,53546.19017256 2023-02-07,19:16:45.000,38,11074696,14365,0,1675797404,13105.733895089994,28.431185159999586,53546.25305664 2023-02-07,19:16:49.000,38,11074661,14565,0,1675797408,13105.727158779999,28.367742989998078,53546.225108160004 2023-02-07,19:16:53.000,38,11074714,14565,0,1675797412,13105.80125818999,28.381841250004072,53546.35087632 2023-02-07,19:16:57.000,38,11074677,14325,0,1675797416,13105.82820343,28.57921689000068,53546.37183768 2023-02-07,19:17:01.000,38,11074644,14445,0,1675797420,13105.78104925999,28.57216776000132,53546.55350280001 2023-02-07,19:17:05.000,38,11074726,14725,0,1675797424,13105.767576639999,28.431185159999586,53546.49760584 2023-02-07,19:17:09.000,38,11074679,14645,0,1675797428,13106.00334748999,28.41003777000151,53546.609399760004 2023-02-07,19:17:13.000,38,11074764,14645,0,1675797432,13106.16501892999,28.52987297999789,53546.62337400001 2023-02-07,19:17:17.000,38,11074746,14725,0,1675797436,13106.25259096,28.677904709998984,53546.79106488001 2023-02-07,19:17:21.000,38,11074709,14605,0,1675797440,13106.23238203,28.692002969997702,53546.86093608 2023-02-07,19:17:25.000,38,11074601,14565,0,1675797444,13106.266063579991,28.677904709998984,53546.916833040006 2023-02-07,19:17:29.000,38,11074755,14405,0,1675797448,13106.333426680001,28.663806450000266,53547.03561408001 2023-02-07,19:17:33.000,38,11074771,14565,0,1675797452,13106.434471330002,28.480529070002376,53547.0426012 2023-02-07,19:17:37.000,38,11074750,14325,0,1675797456,13106.589406459992,28.198563869998907,53547.0426012 2023-02-07,19:17:41.000,38,11074708,14245,0,1675797460,13106.717396349988,28.078728660002525,53547.09151104 2023-02-07,19:17:45.000,38,11074693,14285,0,1675797464,13106.818440999989,28.149219960003393,53547.20330496001 2023-02-07,19:17:49.000,38,11074702,14565,0,1675797468,13107.013793989994,28.17741648000083,53547.2871504 2023-02-07,19:17:53.000,38,11074728,14445,0,1675797472,13107.10136601999,28.205612999998266,53547.39195720001 2023-02-07,19:17:57.000,38,11074758,14525,0,1675797476,13107.04073922999,28.008237360001658,53547.43387992 2023-02-07,19:18:01.000,38,11074702,14445,0,1675797480,13107.013793989994,27.77561607000098,53547.46182840001 2023-02-07,19:18:05.000,38,11074678,14405,0,1675797484,13106.926221959999,27.627584339999885,53547.685416240005 2023-02-07,19:18:09.000,38,11074673,14445,0,1675797488,13106.710660039993,27.465454350000073,53547.50375112 2023-02-07,19:18:13.000,38,11074675,14685,0,1675797492,13106.656769560002,27.218734800000675,53547.48278976 2023-02-07,19:18:17.000,38,11074634,14725,0,1675797496,13106.394053470001,26.986113509999996,53547.34304736001 2023-02-07,19:18:21.000,38,11074673,14645,0,1675797500,13106.239118339996,26.852180040004896,53547.447854160004 2023-02-07,19:18:25.000,38,11074700,14725,0,1675797504,13106.13133738,26.8380817799989,53547.32907312 2023-02-07,19:18:29.000,38,11074631,14565,0,1675797508,13106.097655829995,26.809885260001465,53547.447854160004 2023-02-07,19:18:33.000,38,11074654,14405,0,1675797512,13105.90230283999,26.746443089999957,53547.41291856001 2023-02-07,19:18:37.000,38,11074751,14245,0,1675797516,13105.774312949994,26.78168874000403,53547.34304736001 2023-02-07,19:18:41.000,38,11074781,14565,0,1675797520,13105.464442689998,26.91562220999913,53547.43387992 2023-02-07,19:18:45.000,38,11074647,14445,0,1675797524,13105.194990290001,26.929720469997847,53547.398944320004 2023-02-07,19:18:49.000,38,11074697,14445,0,1675797528,13105.01310992,26.94381873000384,53547.25920192 2023-02-07,19:18:53.000,38,11074699,14325,0,1675797532,13104.959219439996,27.09185045999766,53547.21029208 2023-02-07,19:18:57.000,38,11074722,14405,0,1675797536,13105.026582539991,27.17644002000452,53547.147408 2023-02-07,19:19:01.000,38,11074569,14405,0,1675797540,13105.147836119992,27.31037348999962,53547.21029208 2023-02-07,19:19:05.000,38,11074675,14365,0,1675797544,13105.181517669997,27.5429947800003,53547.063562560004 2023-02-07,19:19:09.000,38,11074668,14565,0,1675797548,13105.201726599997,27.676928250002675,53547.252214800006 2023-02-07,19:19:13.000,38,11074709,14485,0,1675797552,13105.060264089996,27.676928250002675,53547.32208600001 2023-02-07,19:19:17.000,38,11074671,14285,0,1675797556,13104.88512002999,27.641682599998603,53547.27317616001 2023-02-07,19:19:21.000,38,11074695,14445,0,1675797560,13104.7301849,27.521847390002222,53547.280163280004 2023-02-07,19:19:25.000,38,11074715,14485,0,1675797564,13104.79081169,27.514798260002863,53547.27317616001 2023-02-07,19:19:29.000,38,11074727,14405,0,1675797568,13104.78407537999,27.493650870004785,53547.22426632001 2023-02-07,19:19:33.000,38,11074760,14325,0,1675797572,13104.757130139995,27.437257830002636,53547.14042088 2023-02-07,19:19:37.000,38,11074718,14565,0,1675797576,13104.88512002999,27.53594565000094,53547.231253440004 2023-02-07,19:19:41.000,38,11074700,14205,0,1675797580,13104.89185634,27.58528956000373,53547.26618904 2023-02-07,19:19:45.000,38,11074734,14445,0,1675797584,13104.94574681999,27.57824043000437,53547.33606024 2023-02-07,19:19:49.000,38,11074692,14485,0,1675797588,13105.093945640001,27.59938782000245,53547.41291856001 2023-02-07,19:19:53.000,38,11074769,14485,0,1675797592,13105.242144459997,27.557093039999017,53547.5316996 2023-02-07,19:19:57.000,38,11074655,14685,0,1675797596,13105.437497450002,27.465454350000073,53547.53868672001 2023-02-07,19:20:01.000,38,11074777,14365,0,1675797600,13105.592432579993,27.53594565000094,53547.64349352 2023-02-07,19:20:05.000,38,11074714,14725,0,1675797604,13105.706949849999,27.620535210000526,53547.70637760001 2023-02-07,19:20:09.000,38,11074699,14485,0,1675797608,13105.619377819989,27.733321290004824,53547.67842912001 2023-02-07,19:20:13.000,38,11074685,14485,0,1675797612,13105.78104925999,27.58528956000373,53547.77624880001 2023-02-07,19:20:17.000,38,11074714,14405,0,1675797616,13105.680004609989,27.2962752300009,53547.79022304 2023-02-07,19:20:21.000,38,11074697,14245,0,1675797620,13105.572223649993,26.972015250001277,53547.87406848001 2023-02-07,19:20:25.000,38,11074671,14645,0,1675797624,13105.639586749989,26.788737870003388,53547.8111844 2023-02-07,19:20:29.000,38,11074632,14605,0,1675797628,13105.996611179995,26.90857307999977,53547.89502984001 2023-02-07,19:20:33.000,38,11074739,14125,0,1675797632,13106.13133738,27.0848013299983,53547.93695256 2023-02-07,19:20:37.000,38,11074737,14565,0,1675797636,13106.02355641999,27.07775219999894,53548.03477224 2023-02-07,19:20:41.000,38,11074809,14365,0,1675797640,13105.935984389995,27.197587410002598,53548.090669200006 2023-02-07,19:20:45.000,38,11074747,14525,0,1675797644,13105.531805789993,27.12004698000237,53548.09765632 2023-02-07,19:20:49.000,38,11074754,14645,0,1675797648,13105.181517669997,26.993162639999355,53547.99284952001 2023-02-07,19:20:53.000,38,11074682,14645,0,1675797652,13105.262353389997,27.049555680001504,53547.99983664 2023-02-07,19:20:57.000,38,11074583,14405,0,1675797656,13105.329716489992,27.268078710003465,53548.00682376 2023-02-07,19:21:01.000,38,11074782,14245,0,1675797660,13105.552014719993,27.48660173999815,53548.118617680004 2023-02-07,19:21:05.000,38,11074732,13925,0,1675797664,13105.430761139993,27.47955260999879,53547.9858624 2023-02-07,19:21:09.000,38,11074819,13885,0,1675797668,13105.356661730002,27.409061309997924,53547.99983664 2023-02-07,19:21:13.000,38,11074685,14245,0,1675797672,13105.383606969997,27.261029580004106,53548.02778512 2023-02-07,19:21:17.000,38,11074769,14085,0,1675797676,13105.370134349992,27.261029580004106,53548.04874648 2023-02-07,19:21:21.000,38,11074804,13885,0,1675797680,13105.457706380002,27.331520879997697,53547.97887528 2023-02-07,19:21:25.000,38,11074658,13805,0,1675797684,13105.349925419992,27.402012179998565,53547.99284952001 2023-02-07,19:21:29.000,38,11074716,13725,0,1675797688,13105.255617080002,27.52889652000158,53547.81817152 2023-02-07,19:21:33.000,38,11074653,13605,0,1675797692,13105.194990290001,27.606436950001807,53547.83214576 2023-02-07,19:21:37.000,38,11074688,13685,0,1675797696,13105.127627189991,27.634633469999244,53547.74830032001 2023-02-07,19:21:41.000,38,11074811,13765,0,1675797700,13105.134363500001,27.698075640000752,53547.69240336 2023-02-07,19:21:45.000,38,11074805,13685,0,1675797704,13105.302771249997,27.747419550003542,53547.671442 2023-02-07,19:21:49.000,38,11074714,13885,0,1675797708,13105.612641509993,27.82495998000377,53547.67842912001 2023-02-07,19:21:53.000,38,11074709,14045,0,1675797712,13105.92251176999,27.867254759999923,53547.755287440006 2023-02-07,19:21:57.000,38,11074675,13965,0,1675797716,13106.205436789991,27.641682599998603,53547.79721016001 2023-02-07,19:22:01.000,38,11074715,14245,0,1675797720,13106.15154631,27.324471749998338,53547.804197280006 2023-02-07,19:22:05.000,38,11074726,14325,0,1675797724,13105.996611179995,27.000211769998714,53547.83214576 2023-02-07,19:22:09.000,38,11074659,15045,0,1675797728,13105.356661730002,26.53496919000463,53547.50375112 2023-02-07,19:22:13.000,38,11074719,14325,0,1675797732,13105.275826010002,26.690050049997808,53547.74830032001 2023-02-07,19:22:17.000,38,11074751,14485,0,1675797736,13103.989190799992,26.89447482000105,53547.58060944001 2023-02-07,19:22:21.000,38,11074767,14485,0,1675797740,13103.598484819995,27.218734800000675,53547.52471248 2023-02-07,19:22:25.000,38,11074712,14565,0,1675797744,13102.662137729996,27.676928250002675,53547.517725360005 2023-02-07,19:22:29.000,38,11074721,14485,0,1675797748,13102.43310319,28.0011882300023,53547.33606024 2023-02-07,19:22:33.000,38,11074768,14325,0,1675797752,13102.31184961,28.424136030000227,53547.398944320004 2023-02-07,19:22:37.000,38,11074725,14605,0,1675797756,13102.237750199994,28.677904709998984,53547.10548528001 2023-02-07,19:22:41.000,38,11074774,14445,0,1675797760,13102.439839499995,28.92462425999838,53547.063562560004 2023-02-07,19:22:45.000,38,11074756,14245,0,1675797764,13102.608247249991,28.98101730000053,53547.02862696 2023-02-07,19:22:49.000,38,11074737,14445,0,1675797768,13102.776655000001,29.03036121000332,53546.83997472001 2023-02-07,19:22:53.000,38,11074708,14365,0,1675797772,13103.180833599989,28.92462425999838,53546.7631164 2023-02-07,19:22:57.000,38,11074775,14365,0,1675797776,13103.450286,28.896427740000945,53546.80503912 2023-02-07,19:23:01.000,38,11074693,14565,0,1675797780,13103.42334075999,28.741346880000492,53546.75612928 2023-02-07,19:23:05.000,38,11074754,14485,0,1675797784,13103.69279316,28.727248620001774,53546.83997472001 2023-02-07,19:23:09.000,38,11074720,14445,0,1675797788,13103.79383781,28.92462425999838,53546.93779440001 2023-02-07,19:23:13.000,38,11074690,14445,0,1675797792,13103.64563898999,29.136098160000984,53546.95875576001 2023-02-07,19:23:17.000,38,11074713,14605,0,1675797796,13103.908355079991,29.361670320002304,53546.95176864 2023-02-07,19:23:21.000,38,11074713,14645,0,1675797800,13104.292324749993,29.326424669998232,53547.00766560001 2023-02-07,19:23:25.000,38,11074700,14285,0,1675797804,13104.898592649995,29.129049030001624,53547.27317616001 2023-02-07,19:23:29.000,38,11074740,14565,0,1675797808,13105.120890879996,28.889378610001586,53547.39195720001 2023-02-07,19:23:33.000,38,11074698,14725,0,1675797812,13105.383606969997,28.945771650003735,53547.615545040004 2023-02-07,19:23:37.000,38,11074740,14285,0,1675797816,13105.383606969997,29.21363859000121,53547.74830032001 2023-02-07,19:23:41.000,38,11074707,14325,0,1675797820,13105.174781360001,29.086754249998194,53547.950926800004 2023-02-07,19:23:45.000,38,11074685,14485,0,1675797824,13105.120890879996,28.57216776000132,53547.96490104001 2023-02-07,19:23:49.000,38,11074718,14485,0,1675797828,13105.397079590002,28.374792120004713,53548.22342448 2023-02-07,19:23:53.000,38,11074696,14165,0,1675797832,13105.383606969997,28.466430810003658,53548.25137296001 2023-02-07,19:23:57.000,38,11074654,14485,0,1675797836,13105.019846229996,28.81888731000072,53548.356179760005 2023-02-07,19:24:01.000,38,11074684,14365,0,1675797840,13104.918801579995,29.03036121000332,53548.36316688 2023-02-07,19:24:05.000,38,11074649,14445,0,1675797844,13104.777339069995,29.20658946000185,53548.4400252 2023-02-07,19:24:09.000,38,11074651,14525,0,1675797848,13104.68303072999,29.38986683999974,53548.22342448 2023-02-07,19:24:13.000,38,11074666,14365,0,1675797852,13105.235408150002,29.418063360004453,53548.21643736 2023-02-07,19:24:17.000,38,11074716,14285,0,1675797856,13105.498124239988,29.418063360004453,53548.3352184 2023-02-07,19:24:21.000,38,11074709,14725,0,1675797860,13105.296034940002,29.481505529998685,53548.21643736 2023-02-07,19:24:25.000,38,11074695,14565,0,1675797864,13105.444233759998,29.84101116000238,53548.3352184 2023-02-07,19:24:29.000,38,11074742,14605,0,1675797868,13105.235408150002,29.79166724999959,53548.39810248001 2023-02-07,19:24:33.000,38,11074845,14485,0,1675797872,13104.98616467999,29.50265292000404,53548.29329568 2023-02-07,19:24:37.000,38,11074731,14565,0,1675797876,13104.595458699994,29.129049030001624,53548.31425704 2023-02-07,19:24:41.000,38,11074598,14605,0,1675797880,13104.379896779988,28.86118209000415,53548.237398720004 2023-02-07,19:24:45.000,38,11074592,14485,0,1675797884,13104.137389620002,28.889378610001586,53548.307269920006 2023-02-07,19:24:49.000,38,11074645,14285,0,1675797888,13103.6523753,29.09380338000483,53548.118617680004 2023-02-07,19:24:53.000,38,11074659,14405,0,1675797892,13103.227987769998,29.16429467999842,53547.91599120001 2023-02-07,19:24:57.000,38,11074689,14485,0,1675797896,13102.53414784,28.98101730000053,53547.83913288 2023-02-07,19:25:01.000,38,11074646,14405,0,1675797900,13101.860516839988,29.22068772000057,53547.89502984001 2023-02-07,19:25:05.000,38,11074716,14325,0,1675797904,13101.30813941999,28.938722520004376,53547.587596560006 2023-02-07,19:25:09.000,38,11074590,14685,0,1675797908,13101.33508466,28.903476870000304,53547.32208600001 2023-02-07,19:25:13.000,38,11074660,14565,0,1675797912,13101.06563225999,29.262982500004,53547.25920192 2023-02-07,19:25:17.000,38,11074682,14605,0,1675797916,13100.600826870002,29.199540330002492,53546.97971712 2023-02-07,19:25:21.000,38,11074704,14565,0,1675797920,13100.257275060001,28.99511555999925,53546.79106488001 2023-02-07,19:25:25.000,38,11074693,14565,0,1675797924,13100.12928516999,29.17134380999778,53546.630361120006 2023-02-07,19:25:29.000,38,11074775,14365,0,1675797928,13099.940668489995,29.643635519998497,53546.462670240006 2023-02-07,19:25:33.000,38,11074665,14605,0,1675797932,13099.75205181,30.03838679999899,53546.19715968001 2023-02-07,19:25:37.000,38,11074701,14205,0,1675797936,13099.597116679994,30.813791100001254,53546.127288480006 2023-02-07,19:25:41.000,38,11074643,14405,0,1675797940,13098.91674937,31.10985456000344,53545.83382944001 2023-02-07,19:25:45.000,38,11074749,14525,0,1675797944,13098.499098149994,31.201493250002386,53545.8198552 2023-02-07,19:25:49.000,38,11074713,14485,0,1675797948,13098.115128479993,31.229689769999823,53545.742996880006 2023-02-07,19:25:53.000,38,11074726,14445,0,1675797952,13097.980402280002,31.34952498000348,53545.68709992 2023-02-07,19:25:57.000,38,11074724,14725,0,1675797956,13098.175755269993,31.687883220001822,53545.51940904 2023-02-07,19:26:01.000,38,11074669,14565,0,1675797960,13098.52604338999,32.36459969999851,53545.42857648001 2023-02-07,19:26:05.000,38,11074746,14485,0,1675797964,13099.011057709991,32.90033358000073,53545.42158936 2023-02-07,19:26:09.000,38,11074673,14205,0,1675797968,13099.368082139998,33.39377267999953,53545.40062800001 2023-02-07,19:26:13.000,38,11074790,14245,0,1675797972,13099.76552442999,33.478362239999115,53545.48447344 2023-02-07,19:26:17.000,38,11074670,14645,0,1675797976,13100.11581255,33.55590266999934,53545.4704992 2023-02-07,19:26:21.000,38,11074749,14605,0,1675797980,13100.385264949997,33.64049222999893,53545.52639616001 2023-02-07,19:26:25.000,38,11074740,14445,0,1675797984,13100.614299489993,33.929506560001755,53545.71504840001 2023-02-07,19:26:29.000,38,11074811,14565,0,1675797988,13100.94437867999,34.35950348999904,53545.79889384 2023-02-07,19:26:33.000,38,11074730,14405,0,1675797992,13101.17341322,34.789500420003606,53545.89671352 2023-02-07,19:26:37.000,38,11074709,14605,0,1675797996,13101.27445787,35.092613009997876,53546.04344304 2023-02-07,19:26:41.000,38,11074655,14445,0,1675798000,13101.490019789991,35.325234299998556,53546.2041468 2023-02-07,19:26:45.000,38,11074733,14165,0,1675798004,13101.638218610002,35.5296590700018,53546.38581192001 2023-02-07,19:26:49.000,38,11074770,14685,0,1675798008,13101.624745989997,35.62129776000074,53546.50459296001 2023-02-07,19:26:53.000,38,11074687,14205,0,1675798012,13101.900934699988,35.64244514999882,53546.728180800004 2023-02-07,19:26:57.000,38,11074764,14205,0,1675798016,13101.981770419989,35.48031515999901,53546.8329876 2023-02-07,19:27:01.000,38,11074728,14485,0,1675798020,13102.129969239999,35.21949735000089,53547.00067848 2023-02-07,19:27:05.000,38,11074689,14525,0,1675798024,13102.16365078999,35.1842517000041,53546.97971712 2023-02-07,19:27:09.000,38,11074640,14565,0,1675798028,13102.736237140001,35.01507257999765,53547.16138224 2023-02-07,19:27:13.000,38,11074711,14445,0,1675798032,13103.457022309994,34.923433889998705,53547.32208600001 2023-02-07,19:27:17.000,38,11074721,14365,0,1675798036,13104.420314639989,34.740156510000816,53547.48278976 2023-02-07,19:27:21.000,38,11074633,14205,0,1675798040,13105.188253979992,34.35950348999904,53547.685416240005 2023-02-07,19:27:25.000,38,11074770,14245,0,1675798044,13105.720422469989,34.07753829000285,53547.94393968001 2023-02-07,19:27:29.000,38,11074691,14565,0,1675798048,13105.94945701,33.68278701000236,53548.07669496 2023-02-07,19:27:33.000,38,11074728,14205,0,1675798052,13106.00334748999,33.14000400000077,53548.195476 2023-02-07,19:27:37.000,38,11074702,14485,0,1675798056,13106.353635610001,32.85803880000458,53548.25137296001 2023-02-07,19:27:41.000,38,11074684,14565,0,1675798060,13106.703923729998,32.67476141999941,53548.49592216001 2023-02-07,19:27:45.000,38,11074733,14325,0,1675798064,13106.932958269994,32.51968055999896,53548.789381200004 2023-02-07,19:27:49.000,38,11074697,14445,0,1675798068,13107.236092219995,32.51968055999896,53549.00598192 2023-02-07,19:27:53.000,38,11074667,14085,0,1675798072,13107.647007129992,32.59722098999919,53549.20162128 2023-02-07,19:27:57.000,38,11074648,14365,0,1675798076,13108.010767869993,32.49853317000088,53549.418222 2023-02-07,19:28:01.000,38,11074705,14485,0,1675798080,13108.30716551,32.39279622000322,53549.697706800005 2023-02-07,19:28:05.000,38,11074714,14565,0,1675798084,13108.455364329995,32.251813620001485,53549.92129464 2023-02-07,19:28:09.000,38,11074713,14365,0,1675798088,13108.60356314999,32.09673276000103,53550.02610144001 2023-02-07,19:28:13.000,38,11074729,14685,0,1675798092,13108.819125069997,31.87820972999907,53550.20776656 2023-02-07,19:28:17.000,38,11074684,14325,0,1675798096,13109.128995329993,31.807718429998204,53550.42436728 2023-02-07,19:28:21.000,38,11074791,14525,0,1675798100,13109.256985219989,31.680834090002463,53550.487251360006 2023-02-07,19:28:25.000,38,11074666,14685,0,1675798104,13109.297403079989,31.687883220001822,53550.64795512001 2023-02-07,19:28:29.000,38,11074723,14525,0,1675798108,13109.304139389998,31.596244530002878,53550.78769752 2023-02-07,19:28:33.000,38,11074739,14245,0,1675798112,13109.263721529998,31.560998879998806,53550.94141416001 2023-02-07,19:28:37.000,38,11074730,14405,0,1675798116,13109.155940569988,31.568048009998165,53551.10910504001 2023-02-07,19:28:41.000,38,11074719,14445,0,1675798120,13109.115522710003,31.28608281000197,53551.158014880006 2023-02-07,19:28:45.000,38,11074622,14405,0,1675798124,13109.290666769994,31.039363260002574,53551.24186032 2023-02-07,19:28:49.000,38,11074684,14325,0,1675798128,13109.52643762,30.93362631000491,53551.27679592001 2023-02-07,19:28:53.000,38,11074688,14485,0,1675798132,13109.694845369995,30.88428240000212,53551.26282168 2023-02-07,19:28:57.000,38,11074688,14405,0,1675798136,13109.76894478,30.567071550001856,53551.36064136 2023-02-07,19:29:01.000,38,11074717,14485,0,1675798140,13109.60053702999,30.26395896000031,53551.46544816001 2023-02-07,19:29:05.000,38,11074699,14365,0,1675798144,13109.425392969999,29.84806029000174,53551.53531936001 2023-02-07,19:29:09.000,38,11074710,14365,0,1675798148,13109.351293559994,29.67183204000321,53551.62615192 2023-02-07,19:29:13.000,38,11074691,14285,0,1675798152,13109.034686990002,29.50265292000404,53551.7239716 2023-02-07,19:29:17.000,38,11074692,14485,0,1675798156,13108.825861379992,29.25593337000464,53551.65410040001 2023-02-07,19:29:21.000,38,11074744,14605,0,1675798160,13108.711344110001,29.002164689998608,53551.542306480005 2023-02-07,19:29:25.000,38,11074680,14205,0,1675798164,13108.48904588,28.825936440000078,53551.640126160004 2023-02-07,19:29:29.000,38,11074701,14565,0,1675798168,13107.997295249988,28.536922110004525,53551.45846104 2023-02-07,19:29:33.000,38,11074719,14445,0,1675798172,13107.761524399997,28.205612999998266,53551.44448680001 2023-02-07,19:29:37.000,38,11074719,14525,0,1675798176,13107.26303745999,27.98004084000422,53551.38160272 2023-02-07,19:29:41.000,38,11074710,14765,0,1675798180,13106.650033249993,27.95184431999951,53551.26980880001 2023-02-07,19:29:45.000,38,11074813,14365,0,1675798184,13106.12460106999,27.853156500001205,53551.10211792001 2023-02-07,19:29:49.000,38,11074716,14325,0,1675798188,13105.504860549998,27.93774606000079,53551.01827248 2023-02-07,19:29:53.000,38,11074674,14525,0,1675798192,13105.087209329991,27.860205630000564,53550.73878768 2023-02-07,19:29:57.000,38,11074733,14405,0,1675798196,13105.107418259991,27.860205630000564,53550.640968 2023-02-07,19:30:01.000,38,11074683,14405,0,1675798200,13104.939010509996,27.81791085000441,53550.52917408001 2023-02-07,19:30:05.000,38,11074752,14485,0,1675798204,13104.81102062,27.77561607000098,53550.29161200001 2023-02-07,19:30:09.000,38,11074690,14325,0,1675798208,13104.60893132,27.76856694000162,53550.19379232001 2023-02-07,19:30:13.000,38,11074733,14365,0,1675798212,13104.68976704,27.648731729997962,53550.12392112001 2023-02-07,19:30:17.000,38,11074583,14725,0,1675798216,13104.64261286999,27.458405220000714,53549.935268880006 2023-02-07,19:30:21.000,38,11074732,14405,0,1675798220,13104.615667629994,27.30332436000026,53549.914307520005 2023-02-07,19:30:25.000,38,11074684,14325,0,1675798224,13104.420314639989,27.12004698000237,53549.78853936001 2023-02-07,19:30:29.000,38,11074703,14445,0,1675798228,13104.278852130003,26.91562220999913,53549.66975832001 2023-02-07,19:30:33.000,38,11074726,14325,0,1675798232,13104.036344970002,26.73234483000124,53549.73962952001 2023-02-07,19:30:37.000,38,11074655,14365,0,1675798236,13103.69279316,26.66890265999973,53549.599887120006 2023-02-07,19:30:41.000,38,11074652,14405,0,1675798240,13103.302087179989,26.50677266999992,53549.578925760004 2023-02-07,19:30:45.000,38,11074667,14525,0,1675798244,13103.120206809988,26.429232239999692,53549.39726064 2023-02-07,19:30:49.000,38,11074727,14485,0,1675798248,13103.039371090003,26.45037962999777,53549.45315760001 2023-02-07,19:30:53.000,38,11074694,14405,0,1675798252,13103.052843709993,26.50677266999992,53549.39027352 2023-02-07,19:30:57.000,38,11074650,14565,0,1675798256,13102.978744300002,26.53496919000463,53549.23655688001 2023-02-07,19:31:01.000,38,11074683,14605,0,1675798260,13103.039371090003,26.591362229999504,53549.22956976 2023-02-07,19:31:05.000,38,11074743,14405,0,1675798264,13103.032634779993,26.513821799999278,53549.243544000004 2023-02-07,19:31:09.000,38,11074748,14445,0,1675798268,13103.36271396999,26.295298770004592,53549.22956976 2023-02-07,19:31:13.000,38,11074679,14485,0,1675798272,13103.73321102,26.295298770004592,53549.3483508 2023-02-07,19:31:17.000,38,11074653,14285,0,1675798276,13104.070026519992,26.288249639997957,53549.313415200006 2023-02-07,19:31:21.000,38,11074678,14565,0,1675798280,13104.157598550002,26.154316170002858,53549.42520912001 2023-02-07,19:31:25.000,38,11074684,14365,0,1675798284,13104.326006299998,26.0344809599992,53549.43918336 2023-02-07,19:31:29.000,38,11074755,14365,0,1675798288,13104.110444379992,25.978087920004327,53549.38328640001 2023-02-07,19:31:33.000,38,11074699,14605,0,1675798292,13103.83425567,25.978087920004327,53549.47411896001 2023-02-07,19:31:37.000,38,11074710,14405,0,1675798296,13103.53112172,26.04153008999856,53549.43918336 2023-02-07,19:31:41.000,38,11074686,14405,0,1675798300,13103.55133065,25.886449229998107,53549.40424776001 2023-02-07,19:31:45.000,38,11074665,14725,0,1675798304,13103.537858029995,25.710220979999576,53549.35533792001 2023-02-07,19:31:49.000,38,11074705,14405,0,1675798308,13103.396395519994,25.583336640003836,53549.42520912001 2023-02-07,19:31:53.000,38,11074686,14365,0,1675798312,13103.335768729994,25.541041860000405,53549.42520912001 2023-02-07,19:31:57.000,38,11074701,14525,0,1675798316,13103.302087179989,25.56923837999784,53549.39027352 2023-02-07,19:32:01.000,38,11074762,14565,0,1675798320,13103.234724079994,25.794810539999162,53549.411234880004 2023-02-07,19:32:05.000,38,11074731,14565,0,1675798324,13103.147152049998,26.055628350004554,53549.35533792001 2023-02-07,19:32:09.000,38,11074659,14525,0,1675798328,13103.113470499993,26.245954860001802,53549.313415200006 2023-02-07,19:32:13.000,38,11074655,14405,0,1675798332,13103.126943119998,26.344642680000106,53549.33437656001 2023-02-07,19:32:17.000,38,11074781,14205,0,1675798336,13102.884435959997,26.527920059997996,53549.25751824001 2023-02-07,19:32:21.000,38,11074692,14205,0,1675798340,13102.601510939996,26.71119744000316,53549.27149248 2023-02-07,19:32:25.000,38,11074728,14645,0,1675798344,13102.237750199994,26.760541349998675,53549.194634160005 2023-02-07,19:32:29.000,38,11074737,14725,0,1675798348,13102.14344185999,26.619558750004217,53549.11777584001 2023-02-07,19:32:33.000,38,11074800,14325,0,1675798352,13102.096287689994,26.53496919000463,53549.08284024 2023-02-07,19:32:37.000,38,11074711,14205,0,1675798356,13101.833571599993,26.563165710002067,53549.04091752 2023-02-07,19:32:41.000,38,11074691,14485,0,1675798360,13101.611273369992,26.55611658000271,53548.908162240004 2023-02-07,19:32:45.000,38,11074704,14565,0,1675798364,13101.139731669995,26.633657010002935,53548.79636832 2023-02-07,19:32:49.000,38,11074750,14685,0,1675798368,13100.439155430002,26.471527020003123,53548.70553576 2023-02-07,19:32:53.000,38,11074736,14365,0,1675798372,13099.960877419995,26.245954860001802,53548.49592216001 2023-02-07,19:32:57.000,38,11074635,14205,0,1675798376,13099.496072029993,26.295298770004592,53548.4400252 2023-02-07,19:33:01.000,38,11074770,14365,0,1675798380,13098.930221989991,26.43628136999905,53548.25137296001 2023-02-07,19:33:05.000,38,11074725,14365,0,1675798384,13098.74834161999,26.72529570000188,53548.17451464 2023-02-07,19:33:09.000,38,11074674,14525,0,1675798388,13098.701187449995,27.07775219999894,53548.13259192001 2023-02-07,19:33:13.000,38,11074697,14565,0,1675798392,13098.60687910999,27.204636540001957,53548.1256048 2023-02-07,19:33:17.000,38,11074707,14485,0,1675798396,13098.59340649,27.211685670001316,53548.04175936001 2023-02-07,19:33:21.000,38,11074750,14485,0,1675798400,13098.734869,27.17644002000452,53547.971888160006 2023-02-07,19:33:25.000,38,11074720,14485,0,1675798404,13098.802232099995,27.09185045999766,53548.04874648 2023-02-07,19:33:29.000,38,11074718,14365,0,1675798408,13098.97737616,26.986113509999996,53547.971888160006 2023-02-07,19:33:33.000,38,11074750,14645,0,1675798412,13099.374818449993,26.95791699000256,53547.96490104001 2023-02-07,19:33:37.000,38,11074696,14685,0,1675798416,13099.79246967,26.866278300003614,53547.9858624 2023-02-07,19:33:41.000,38,11074651,14485,0,1675798420,13100.290956609992,26.640706140002294,53547.94393968001 2023-02-07,19:33:45.000,38,11074755,14525,0,1675798424,13100.769234619998,26.27415137999924,53547.91599120001 2023-02-07,19:33:49.000,38,11074715,14405,0,1675798428,13101.200358459995,25.9005474900041,53548.090669200006 2023-02-07,19:33:53.000,38,11074689,14565,0,1675798432,13101.409184069991,25.541041860000405,53548.195476 2023-02-07,19:33:57.000,38,11074650,14565,0,1675798436,13101.341820969996,25.301371440000366,53548.286308560004 2023-02-07,19:34:01.000,38,11074659,14205,0,1675798440,13101.119522739995,25.139241450000554,53548.38412824 2023-02-07,19:34:05.000,38,11074677,14485,0,1675798444,13100.856806649994,25.146290579999913,53548.41906384001 2023-02-07,19:34:09.000,38,11074769,14525,0,1675798448,13100.452628049992,25.139241450000554,53548.34919264001 2023-02-07,19:34:13.000,38,11074720,14285,0,1675798452,13100.07539469,24.892521900001157,53548.39810248001 2023-02-07,19:34:17.000,38,11074773,14325,0,1675798456,13099.900250629995,24.659900610000477,53548.307269920006 2023-02-07,19:34:21.000,38,11074773,14405,0,1675798460,13100.162966719996,24.709244520003267,53548.356179760005 2023-02-07,19:34:25.000,38,11074745,14445,0,1675798464,13100.230329819991,24.779735820004134,53548.27233432 2023-02-07,19:34:29.000,38,11074710,14485,0,1675798468,13100.358319710002,24.772686690004775,53548.20945024001 2023-02-07,19:34:33.000,38,11074803,14485,0,1675798472,13100.412210189992,24.836128859999008,53548.16054040001 2023-02-07,19:34:37.000,38,11074711,14405,0,1675798476,13100.08886730999,24.751539299999422,53548.18150176001 2023-02-07,19:34:41.000,38,11074786,14565,0,1675798480,13099.79246967,24.723342780001985,53548.09765632 2023-02-07,19:34:45.000,38,11074735,14565,0,1675798484,13099.455654169993,24.730391910001345,53547.8810556 2023-02-07,19:34:49.000,38,11074733,14485,0,1675798488,13099.408499999998,24.80793234000157,53547.79022304 2023-02-07,19:34:53.000,38,11074812,14285,0,1675798492,13099.509544649998,25.00530797999818,53547.615545040004 2023-02-07,19:34:57.000,38,11074713,14445,0,1675798496,13099.597116679994,25.28022405000229,53547.62253216 2023-02-07,19:35:01.000,38,11074740,14605,0,1675798500,13099.395027379993,25.46350143000018,53547.51073824001 2023-02-07,19:35:05.000,38,11074720,14485,0,1675798504,13099.152520219992,25.50579621000361,53547.46182840001 2023-02-07,19:35:09.000,38,11074687,14605,0,1675798508,13098.89654044,25.548090989999764,53547.3570216 2023-02-07,19:35:13.000,38,11074739,14285,0,1675798512,13098.620351729995,25.414157520004665,53547.37798296 2023-02-07,19:35:17.000,38,11074631,14405,0,1675798516,13098.58667017999,25.061701020000328,53547.36400872 2023-02-07,19:35:21.000,38,11074673,14565,0,1675798520,13098.391317189999,24.80793234000157,53547.32907312 2023-02-07,19:35:25.000,38,11074735,14565,0,1675798524,13098.391317189999,24.920718419998593,53547.21029208 2023-02-07,19:35:29.000,38,11074715,14485,0,1675798528,13098.317217779993,25.371862740001234,53547.14042088 2023-02-07,19:35:33.000,38,11074749,14525,0,1675798532,13098.101655860002,25.562189249998482,53547.02862696 2023-02-07,19:35:37.000,38,11074692,14605,0,1675798536,13098.115128479993,25.562189249998482,53547.00766560001 2023-02-07,19:35:41.000,38,11074705,14485,0,1675798540,13097.899566560001,25.548090989999764,53546.90984592001 2023-02-07,19:35:45.000,38,11074732,14285,0,1675798544,13097.859148700001,25.526943600001687,53547.04958832 2023-02-07,19:35:49.000,38,11074732,14525,0,1675798548,13097.933248109992,25.660877070004062,53547.07054968 2023-02-07,19:35:53.000,38,11074665,14525,0,1675798552,13097.987138589997,26.104972260000068,53547.133433760006 2023-02-07,19:35:57.000,38,11074755,14525,0,1675798556,13097.879357630001,26.626607880003576,53547.19631784 2023-02-07,19:36:01.000,38,11074683,14565,0,1675798560,13097.67053201999,27.07775219999894,53547.15439512001 2023-02-07,19:36:05.000,38,11074843,14445,0,1675798564,13097.582959989995,27.430208700003277,53547.26618904 2023-02-07,19:36:09.000,38,11074657,14485,0,1675798568,13097.65032308999,27.803812589998415,53547.36400872 2023-02-07,19:36:13.000,38,11074620,14565,0,1675798572,13097.859148700001,27.888402149998,53547.46182840001 2023-02-07,19:36:17.000,38,11074727,14445,0,1675798576,13097.980402280002,27.52889652000158,53547.48977688001 2023-02-07,19:36:21.000,38,11074737,14605,0,1675798580,13097.980402280002,27.155292629999167,53547.496764 2023-02-07,19:36:25.000,38,11074737,14685,0,1675798584,13098.263327299988,26.859229170004255,53547.6015708 2023-02-07,19:36:29.000,38,11074645,14405,0,1675798588,13098.66750589999,26.55611658000271,53547.615545040004 2023-02-07,19:36:33.000,38,11074748,14485,0,1675798592,13099.145783909997,26.647755270001653,53547.62951928001 2023-02-07,19:36:37.000,38,11074657,14325,0,1675798596,13099.314191659993,26.986113509999996,53547.66445488 2023-02-07,19:36:41.000,38,11074670,14565,0,1675798600,13099.085157119996,27.19053828000324,53547.65746776001 2023-02-07,19:36:45.000,38,11074681,14405,0,1675798604,13098.86959519999,27.669879120003316,53547.71336472 2023-02-07,19:36:49.000,38,11074646,14205,0,1675798608,13098.216173129993,27.88135301999864,53547.671442 2023-02-07,19:36:53.000,38,11074773,14445,0,1675798612,13097.845676079996,27.965942579998227,53547.6015708 2023-02-07,19:36:57.000,38,11074673,14285,0,1675798616,13097.4549701,28.16331822000211,53547.62951928001 2023-02-07,19:37:01.000,38,11074710,14525,0,1675798620,13097.178781389994,28.23380952000298,53547.517725360005 2023-02-07,19:37:05.000,38,11074733,14445,0,1675798624,13097.037318879993,28.3465956,53547.468815520006 2023-02-07,19:37:09.000,38,11074697,14325,0,1675798628,13097.037318879993,28.61446254000475,53547.468815520006 2023-02-07,19:37:13.000,38,11074649,14605,0,1675798632,13097.293298659999,28.910525999999663,53547.5316996 2023-02-07,19:37:17.000,38,11074752,14645,0,1675798636,13097.55601475,29.178392940004414,53547.54567384 2023-02-07,19:37:21.000,38,11074624,14565,0,1675798640,13097.731158809991,29.474456399999326,53547.5316996 2023-02-07,19:37:25.000,38,11074664,14525,0,1675798644,13097.791785599991,29.61543900000106,53547.55964808001 2023-02-07,19:37:29.000,38,11074665,14405,0,1675798648,13098.034292759992,29.883305939998536,53547.60855792001 2023-02-07,19:37:33.000,38,11074711,14525,0,1675798652,13098.243118369988,30.228713310003513,53547.7413132 2023-02-07,19:37:37.000,38,11074689,14685,0,1675798656,13098.384580879989,30.503629380000348,53547.67842912001 2023-02-07,19:37:41.000,38,11074737,14325,0,1675798660,13098.842649959995,30.83493848999933,53547.82515864001 2023-02-07,19:37:45.000,38,11074712,14365,0,1675798664,13098.89654044,30.968871960001707,53547.902016960004 2023-02-07,19:37:49.000,38,11074677,14565,0,1675798668,13099.280510110002,30.95477370000299,53547.90900408 2023-02-07,19:37:53.000,38,11074676,14605,0,1675798672,13099.529753579998,30.799692840002535,53548.237398720004 2023-02-07,19:37:57.000,38,11074665,14405,0,1675798676,13099.462390479988,30.517727639999066,53548.31425704 2023-02-07,19:38:01.000,38,11074661,14445,0,1675798680,13099.496072029993,30.292155479997746,53548.39111536 2023-02-07,19:38:05.000,38,11074706,14525,0,1675798684,13099.442181549988,30.07363245000306,53548.53085776 2023-02-07,19:38:09.000,38,11074722,14565,0,1675798688,13099.496072029993,29.890355069997895,53548.6496388 2023-02-07,19:38:13.000,38,11074726,14285,0,1675798692,13099.603852989989,29.67183204000321,53548.77540696 2023-02-07,19:38:17.000,38,11074689,14245,0,1675798696,13099.698161329994,29.418063360004453,53548.71951 2023-02-07,19:38:21.000,38,11074726,14205,0,1675798700,13099.90698693999,29.100852510004188,53548.91514936 2023-02-07,19:38:25.000,38,11074714,14405,0,1675798704,13100.10907623999,28.840034699998796,53548.98502056 2023-02-07,19:38:29.000,38,11074683,14285,0,1675798708,13100.304429229996,28.551020370003243,53549.13175008 2023-02-07,19:38:33.000,38,11074644,14285,0,1675798712,13100.324638159997,28.367742989998078,53549.2086084 2023-02-07,19:38:37.000,38,11074756,14365,0,1675798716,13100.418946500002,28.16331822000211,53549.35533792001 2023-02-07,19:38:41.000,38,11074648,14445,0,1675798720,13100.466100669997,28.029384749999736,53549.3483508 2023-02-07,19:38:45.000,38,11074697,14405,0,1675798724,13100.607563179998,28.071679530003166,53549.39726064 2023-02-07,19:38:49.000,38,11074707,14285,0,1675798728,13100.560409010002,28.2126621300049,53549.33437656001 2023-02-07,19:38:53.000,38,11074747,14445,0,1675798732,13100.580617940002,28.269055169999774,53549.411234880004 2023-02-07,19:38:57.000,38,11074720,14485,0,1675798736,13100.614299489993,28.23380952000298,53549.44617048 2023-02-07,19:39:01.000,38,11074755,14285,0,1675798740,13100.654717349993,28.276104299999133,53549.46713184 2023-02-07,19:39:05.000,38,11074710,14365,0,1675798744,13100.452628049992,28.198563869998907,53549.34136368 2023-02-07,19:39:09.000,38,11074648,14565,0,1675798748,13100.627772109998,28.16331822000211,53549.40424776001 2023-02-07,19:39:13.000,38,11074690,14525,0,1675798752,13100.789443549998,28.099876050000603,53549.50905456 2023-02-07,19:39:17.000,38,11074756,14445,0,1675798756,13100.755761999993,27.98004084000422,53549.50905456 2023-02-07,19:39:21.000,38,11074666,14285,0,1675798760,13100.775970929993,27.867254759999923,53549.50206744001 2023-02-07,19:39:25.000,38,11074738,14085,0,1675798764,13100.877015579994,27.789714329999697,53549.45315760001 2023-02-07,19:39:29.000,38,11074663,14245,0,1675798768,13100.92416974999,27.683977380002034,53549.481106080006 2023-02-07,19:39:33.000,38,11074736,14445,0,1675798772,13100.897224509994,27.514798260002863,53549.37629928 2023-02-07,19:39:37.000,38,11074736,14645,0,1675798776,13100.978060229994,27.47955260999879,53549.45315760001 2023-02-07,19:39:41.000,38,11074704,14485,0,1675798780,13100.802916169989,27.465454350000073,53549.411234880004 2023-02-07,19:39:45.000,38,11074713,14445,0,1675798784,13100.540200080002,27.557093039999017,53549.36931216 2023-02-07,19:39:49.000,38,11074783,14485,0,1675798788,13100.701871519988,27.613486080001167,53549.50905456 2023-02-07,19:39:53.000,38,11074690,14445,0,1675798792,13100.910697129999,27.733321290004824,53549.460144720004 2023-02-07,19:39:57.000,38,11074781,14125,0,1675798796,13101.058895949995,27.747419550003542,53549.56495152 2023-02-07,19:40:01.000,38,11074690,14365,0,1675798800,13101.28793048999,27.620535210000526,53549.59290000001 2023-02-07,19:40:05.000,38,11074738,14045,0,1675798804,13101.577591820002,27.472503479999432,53549.72565528 2023-02-07,19:40:09.000,38,11074736,14445,0,1675798808,13101.799890050002,27.409061309997924,53549.816487840006 2023-02-07,19:40:13.000,38,11074684,14245,0,1675798812,13102.237750199994,27.380864790000487,53549.85841056001 2023-02-07,19:40:17.000,38,11074699,14685,0,1675798816,13102.702555589996,27.409061309997924,53550.130908240004 2023-02-07,19:40:21.000,38,11074670,14605,0,1675798820,13102.985480609997,27.331520879997697,53550.17283096001 2023-02-07,19:40:25.000,38,11074819,14405,0,1675798824,13103.34250503999,26.95791699000256,53550.26366352001 2023-02-07,19:40:29.000,38,11074747,14405,0,1675798828,13103.74668363999,26.393986590002896,53550.34052184001 2023-02-07,19:40:33.000,38,11074669,14685,0,1675798832,13104.103708069997,25.710220979999576,53550.38244456 2023-02-07,19:40:37.000,38,11074747,14605,0,1675798836,13104.56177714999,25.132192320001195,53550.50821272001 2023-02-07,19:40:41.000,38,11074636,14525,0,1675798840,13104.88512002999,24.58236018000025,53550.52218696 2023-02-07,19:40:45.000,38,11074726,14285,0,1675798844,13104.84470216999,24.272198459999345,53550.640968 2023-02-07,19:40:49.000,38,11074645,14365,0,1675798848,13104.413578329993,24.117117599998892,53550.56410968 2023-02-07,19:40:53.000,38,11074680,14565,0,1675798852,13103.982454489997,24.251051070001267,53550.47327712 2023-02-07,19:40:57.000,38,11074698,14885,0,1675798856,13103.63216637,24.63170409000304,53550.44532864 2023-02-07,19:41:01.000,38,11074744,14485,0,1675798860,13103.147152049998,25.082848409998405,53550.37545744 2023-02-07,19:41:05.000,38,11074694,14405,0,1675798864,13102.668874039991,25.56923837999784,53550.36148320001 2023-02-07,19:41:09.000,38,11074702,14485,0,1675798868,13102.035660899994,26.14021791000414,53550.319560480006 2023-02-07,19:41:13.000,38,11074765,14645,0,1675798872,13101.523701339996,26.71119744000316,53550.22872792 2023-02-07,19:41:17.000,38,11074690,14765,0,1675798876,13101.496756100001,27.12004698000237,53550.1868052 2023-02-07,19:41:21.000,38,11074743,14405,0,1675798880,13101.705581709997,27.31037348999962,53550.12392112001 2023-02-07,19:41:25.000,38,11074736,14485,0,1675798884,13101.853780529993,27.493650870004785,53549.99116584 2023-02-07,19:41:29.000,38,11074729,14565,0,1675798888,13101.840307910003,27.7544686800029,53549.914307520005 2023-02-07,19:41:33.000,38,11074674,14405,0,1675798892,13101.954825179993,27.740370420004183,53549.87937192 2023-02-07,19:41:37.000,38,11074700,14565,0,1675798896,13101.873989459993,27.669879120003316,53549.82347496 2023-02-07,19:41:41.000,38,11074678,14285,0,1675798900,13101.948088869998,27.902500410003995,53549.82347496 2023-02-07,19:41:45.000,38,11074716,14405,0,1675798904,13102.20406864999,28.142170830004034,53549.7326424 2023-02-07,19:41:49.000,38,11074732,14645,0,1675798908,13102.42636687999,28.22676039000362,53549.71866816001 2023-02-07,19:41:53.000,38,11074690,14365,0,1675798912,13102.47352105,28.198563869998907,53549.73962952001 2023-02-07,19:41:57.000,38,11074693,14445,0,1675798916,13102.318585919995,28.22676039000362,53549.767578000006 2023-02-07,19:42:01.000,38,11074706,14285,0,1675798920,13102.136705549994,28.480529070002376,53549.72565528 2023-02-07,19:42:05.000,38,11074728,14525,0,1675798924,13101.873989459993,28.713150360003056,53549.72565528 2023-02-07,19:42:09.000,38,11074716,14445,0,1675798928,13101.759472190002,28.903476870000304,53549.72565528 2023-02-07,19:42:13.000,38,11074716,14525,0,1675798932,13101.759472190002,29.121999900002265,53549.85142344 2023-02-07,19:42:17.000,38,11074693,14245,0,1675798936,13101.26772155999,29.262982500004,53549.8025136 2023-02-07,19:42:21.000,38,11074696,14485,0,1675798940,13101.119522739995,29.481505529998685,53549.865397680005 2023-02-07,19:42:25.000,38,11074628,14285,0,1675798944,13101.557382890001,29.6083898700017,53549.85142344 2023-02-07,19:42:29.000,38,11074710,14525,0,1675798948,13102.156914479994,29.61543900000106,53550.01911432 2023-02-07,19:42:33.000,38,11074684,14565,0,1675798952,13102.36574008999,29.44625988000189,53550.16584384 2023-02-07,19:42:37.000,38,11074732,14445,0,1675798956,13102.39268533,29.340522930004227,53550.2566764 2023-02-07,19:42:41.000,38,11074745,14525,0,1675798960,13102.32532222999,29.516751180002757,53550.270650640006 2023-02-07,19:42:45.000,38,11074740,14605,0,1675798964,13102.588038319991,29.50265292000404,53550.29161200001 2023-02-07,19:42:49.000,38,11074755,14165,0,1675798968,13102.958535370002,29.56609508999827,53550.2566764 2023-02-07,19:42:53.000,38,11074750,14525,0,1675798972,13102.978744300002,29.50265292000404,53550.29161200001 2023-02-07,19:42:57.000,38,11074695,14365,0,1675798976,13103.093261569993,29.49560379000468,53550.34052184001 2023-02-07,19:43:01.000,38,11074745,14365,0,1675798980,13103.268405629999,29.27708076000272,53550.38244456 2023-02-07,19:43:05.000,38,11074776,14605,0,1675798984,13103.46375861999,28.97396817000117,53550.43135440001 2023-02-07,19:43:09.000,38,11074737,14285,0,1675798988,13103.81404674,28.642659060002188,53550.52917408001 2023-02-07,19:43:13.000,38,11074730,14525,0,1675798992,13103.854464600001,28.501676460000454,53550.5012256 2023-02-07,19:43:17.000,38,11074617,14245,0,1675798996,13103.840991979996,28.431185159999586,53550.59205816 2023-02-07,19:43:21.000,38,11074724,14605,0,1675799000,13103.942036629996,28.4593816800043,53550.62699376001 2023-02-07,19:43:25.000,38,11074775,14405,0,1675799004,13104.191280099993,28.445283419998304,53550.654942240006 2023-02-07,19:43:29.000,38,11074717,14565,0,1675799008,13104.184543789997,28.367742989998078,53550.654942240006 2023-02-07,19:43:33.000,38,11074666,14485,0,1675799012,13104.144125929997,28.135121700004674,53550.73180056 2023-02-07,19:43:37.000,38,11074726,14485,0,1675799016,13103.739947329996,27.965942579998227,53550.71782632 2023-02-07,19:43:41.000,38,11074770,14285,0,1675799020,13103.275141939994,28.078728660002525,53550.66192936 2023-02-07,19:43:45.000,38,11074720,14285,0,1675799024,13103.153888359993,28.11397430999932,53550.66192936 2023-02-07,19:43:49.000,38,11074742,14405,0,1675799028,13103.221251459989,28.029384749999736,53550.68289072 2023-02-07,19:43:53.000,38,11074770,14285,0,1675799032,13103.241460389989,27.740370420004183,53550.67590360001 2023-02-07,19:43:57.000,38,11074730,14565,0,1675799036,13102.978744300002,27.394963049999205,53550.66891648 2023-02-07,19:44:01.000,38,11074762,14485,0,1675799040,13102.628456179991,27.162341759998526,53550.585071040005 2023-02-07,19:44:05.000,38,11074698,14565,0,1675799044,13102.399421639995,27.12709611000173,53550.47327712 2023-02-07,19:44:09.000,38,11074680,14285,0,1675799048,13102.096287689994,27.028408290003426,53550.31257336001 2023-02-07,19:44:13.000,38,11074678,14525,0,1675799052,13101.941352559988,26.93676960000448,53550.22174080001 2023-02-07,19:44:17.000,38,11074726,14125,0,1675799056,13101.698845400002,26.802836130002106,53550.130908240004 2023-02-07,19:44:21.000,38,11074715,14325,0,1675799060,13101.436129310001,26.640706140002294,53550.151869600006 2023-02-07,19:44:25.000,38,11074708,14325,0,1675799064,13101.15320429,26.49972354000056,53550.13789536 2023-02-07,19:44:29.000,38,11074683,14125,0,1675799068,13101.018478089994,26.32349529000203,53550.07501128001 2023-02-07,19:44:33.000,38,11074708,14285,0,1675799072,13100.863542959989,26.224807470003725,53550.06802416 2023-02-07,19:44:37.000,38,11074639,14365,0,1675799076,13100.627772109998,26.04153008999856,53549.963217360004 2023-02-07,19:44:41.000,38,11074726,14445,0,1675799080,13100.445891739997,25.949891399999615,53549.85841056001 2023-02-07,19:44:45.000,38,11074748,14565,0,1675799084,13100.304429229996,25.85825271000067,53549.77456512 2023-02-07,19:44:49.000,38,11074720,14565,0,1675799088,13100.264011369996,25.731368369997654,53549.76059088001 2023-02-07,19:44:53.000,38,11074717,14365,0,1675799092,13100.203384579996,25.519894470002328,53549.56495152 2023-02-07,19:44:57.000,38,11074757,14325,0,1675799096,13100.19664827,25.40005925999867,53549.55097728001 2023-02-07,19:45:01.000,38,11074649,14325,0,1675799100,13100.162966719996,25.315469699999085,53549.54399016 2023-02-07,19:45:05.000,38,11074756,14325,0,1675799104,13100.142757789996,25.16038883999863,53549.37629928 2023-02-07,19:45:09.000,38,11074741,14245,0,1675799108,13100.493045909992,25.019406240004173,53549.53700304 2023-02-07,19:45:13.000,38,11074708,14485,0,1675799112,13100.674926279993,25.089897539997764,53549.51604168 2023-02-07,19:45:17.000,38,11074701,14245,0,1675799116,13100.621035800003,25.188585360003344,53549.56495152 2023-02-07,19:45:21.000,38,11074771,14645,0,1675799120,13100.560409010002,25.287273180001648,53549.627835600004 2023-02-07,19:45:25.000,38,11074800,14565,0,1675799124,13100.351583399992,25.604484030001913,53549.67674544 2023-02-07,19:45:29.000,38,11074708,14245,0,1675799128,13100.250538749991,25.91464575000282,53549.599887120006 2023-02-07,19:45:33.000,38,11074701,14565,0,1675799132,13100.439155430002,26.04153008999856,53549.697706800005 2023-02-07,19:45:37.000,38,11074733,14565,0,1675799136,13100.533463769993,26.231856600003084,53549.627835600004 2023-02-07,19:45:41.000,38,11074641,14245,0,1675799140,13100.674926279993,26.27415137999924,53549.68373256 2023-02-07,19:45:45.000,38,11074752,14445,0,1675799144,13100.769234619998,26.379888330004178,53549.6627712 2023-02-07,19:45:49.000,38,11074787,14525,0,1675799148,13101.20709476999,26.50677266999992,53549.88635904001 2023-02-07,19:45:53.000,38,11074730,14365,0,1675799152,13101.543910269997,26.647755270001653,53549.97020448 2023-02-07,19:45:57.000,38,11074703,14685,0,1675799156,13101.961561489989,26.68300091999845,53550.08898552 2023-02-07,19:46:01.000,38,11074718,14525,0,1675799160,13102.31184961,26.4926744100012,53550.17981808 2023-02-07,19:46:05.000,38,11074723,14565,0,1675799164,13102.776655000001,26.330544420001388,53550.22174080001 2023-02-07,19:46:09.000,38,11074736,14405,0,1675799168,13102.897908580002,26.182512690000294,53550.29161200001 2023-02-07,19:46:13.000,38,11074676,14525,0,1675799172,13103.254933009994,26.04153008999856,53550.38943168001 2023-02-07,19:46:17.000,38,11074717,14405,0,1675799176,13103.54459433999,25.978087920004327,53550.52218696 2023-02-07,19:46:21.000,38,11074687,14405,0,1675799180,13103.699529469995,25.942842270000256,53550.640968 2023-02-07,19:46:25.000,38,11074666,14245,0,1675799184,13103.659111609995,25.91464575000282,53550.60603240001 2023-02-07,19:46:29.000,38,11074708,14645,0,1675799188,13103.73321102,26.126119649998145,53550.871542960005 2023-02-07,19:46:33.000,38,11074726,14685,0,1675799192,13103.787101499991,26.471527020003123,53551.039233840005 2023-02-07,19:46:37.000,38,11074662,14485,0,1675799196,13103.800574119996,26.697099180004443,53551.206924720005 2023-02-07,19:46:41.000,38,11074737,14725,0,1675799200,13104.016136040002,26.795787000002747,53551.325705760006 2023-02-07,19:46:45.000,38,11074786,14525,0,1675799204,13104.332742609993,26.8380817799989,53551.34666712001 2023-02-07,19:46:49.000,38,11074747,14205,0,1675799208,13104.64934918,26.859229170004255,53551.472435280004 2023-02-07,19:46:53.000,38,11074768,14205,0,1675799212,13104.878383719995,26.77463961000467,53551.57025496 2023-02-07,19:46:57.000,38,11074722,14645,0,1675799216,13105.067000399991,26.788737870003388,53551.69602312 2023-02-07,19:47:01.000,38,11074727,14245,0,1675799220,13105.498124239988,26.788737870003388,53551.89166248 2023-02-07,19:47:05.000,38,11074662,14365,0,1675799224,13105.673268299994,26.89447482000105,53551.89864960001 2023-02-07,19:47:09.000,38,11074697,14445,0,1675799228,13105.92251176999,26.852180040004896,53552.0034564 2023-02-07,19:47:13.000,38,11074706,14485,0,1675799232,13106.05050166,26.626607880003576,53552.08730184001 2023-02-07,19:47:17.000,38,11074632,14445,0,1675799236,13105.88883022,26.577263970000786,53552.19210864 2023-02-07,19:47:21.000,38,11074646,14725,0,1675799240,13105.666531989998,26.48562528000184,53552.20608288001 2023-02-07,19:47:25.000,38,11074674,14605,0,1675799244,13105.585696269998,26.457428760004404,53552.26896696 2023-02-07,19:47:29.000,38,11074653,14565,0,1675799248,13105.397079590002,26.31644616000267,53552.19909576 2023-02-07,19:47:33.000,38,11074720,14565,0,1675799252,13105.154572430001,26.245954860001802,53552.19909576 2023-02-07,19:47:37.000,38,11074656,14645,0,1675799256,13104.97269206,26.14021791000414,53552.22704424 2023-02-07,19:47:41.000,38,11074698,14525,0,1675799260,13104.78407537999,26.14021791000414,53552.35281240001 2023-02-07,19:47:45.000,38,11074693,14325,0,1675799264,13104.66955811,26.14021791000414,53552.28992832 2023-02-07,19:47:49.000,38,11074681,14405,0,1675799268,13104.74365751999,26.126119649998145,53552.34582528 2023-02-07,19:47:53.000,38,11074667,14485,0,1675799272,13104.90532895999,25.971038789997692,53552.35979952 2023-02-07,19:47:57.000,38,11074778,14365,0,1675799276,13105.114154570001,25.773663150001084,53552.40870936 2023-02-07,19:48:01.000,38,11074746,14485,0,1675799280,13105.471178999993,25.604484030001913,53552.45063208001 2023-02-07,19:48:05.000,38,11074724,14325,0,1675799284,13105.740631399989,25.435304910002742,53552.46460632 2023-02-07,19:48:09.000,38,11074759,14045,0,1675799288,13106.037029039995,25.308420569999726,53552.46460632 2023-02-07,19:48:13.000,38,11074697,14445,0,1675799292,13106.367108229992,25.16743796999799,53552.562426 2023-02-07,19:48:17.000,38,11074688,14485,0,1675799296,13106.447943949992,24.9841605900001,53552.56941312001 2023-02-07,19:48:21.000,38,11074669,14365,0,1675799300,13106.683714799998,24.836128859999008,53552.73011688 2023-02-07,19:48:25.000,38,11074656,14405,0,1675799304,13106.953167199994,24.64580235000176,53552.80697520001 2023-02-07,19:48:29.000,38,11074685,14525,0,1675799308,13107.276510079995,24.35678801999893,53552.90479488001 2023-02-07,19:48:33.000,38,11074679,14725,0,1675799312,13107.34387317999,24.00433152000187,53552.96767896 2023-02-07,19:48:37.000,38,11074700,14485,0,1675799316,13107.296719009995,23.708268059999682,53553.0165888 2023-02-07,19:48:41.000,38,11074839,14285,0,1675799320,13107.14852019,23.348762430003262,53553.149344080004 2023-02-07,19:48:45.000,38,11074706,14365,0,1675799324,13107.04073922999,23.19368157000281,53553.16331832001 2023-02-07,19:48:49.000,38,11074772,14445,0,1675799328,13106.825177309998,22.982207670000207,53553.12139560001 2023-02-07,19:48:53.000,38,11074657,14205,0,1675799332,13106.650033249993,22.68614420999802,53553.06549864 2023-02-07,19:48:57.000,38,11074718,14165,0,1675799336,13106.589406459992,22.524014219998207,53553.07947288 2023-02-07,19:49:01.000,38,11074695,14405,0,1675799340,13106.353635610001,22.531063350004843,53552.94671760001 2023-02-07,19:49:05.000,38,11074718,14525,0,1675799344,13106.319954059996,22.566309000001638,53553.08646 2023-02-07,19:49:09.000,38,11074753,14445,0,1675799348,13106.245854649991,22.50286683000013,53553.149344080004 2023-02-07,19:49:13.000,38,11074697,14405,0,1675799352,13106.05050166,22.368933359997754,53553.11440848001 2023-02-07,19:49:17.000,38,11074757,14485,0,1675799356,13105.98987487,22.368933359997754,53553.05851152 2023-02-07,19:49:21.000,38,11074692,14565,0,1675799360,13105.82820343,22.51696508999885,53553.03755016 2023-02-07,19:49:25.000,38,11074738,14645,0,1675799364,13105.96966594,22.72138986000209,53552.96767896 2023-02-07,19:49:29.000,38,11074701,14445,0,1675799368,13105.976402249995,22.77073377000488,53552.932743360005 2023-02-07,19:49:33.000,38,11074736,14405,0,1675799372,13106.158282619996,22.693193340004655,53552.93973048 2023-02-07,19:49:37.000,38,11074704,14325,0,1675799376,13106.380580849996,22.467621180003334,53552.90479488001 2023-02-07,19:49:41.000,38,11074669,14685,0,1675799380,13106.575933840002,22.31254032000288,53552.90479488001 2023-02-07,19:49:45.000,38,11074711,14605,0,1675799384,13106.710660039993,22.27729466999881,53552.93973048 2023-02-07,19:49:49.000,38,11074686,14525,0,1675799388,13106.919485649989,22.256147280000732,53553.06549864 2023-02-07,19:49:53.000,38,11074669,14645,0,1675799392,13106.879067789989,22.115164679998998,53553.03056304 2023-02-07,19:49:57.000,38,11074722,14565,0,1675799396,13106.906013029999,22.13631207000435,53553.21222816001 2023-02-07,19:50:01.000,38,11074732,14605,0,1675799400,13106.932958269994,22.220901630003937,53553.18427968 2023-02-07,19:50:05.000,38,11074680,14285,0,1675799404,13106.892540409994,22.305491190003522,53553.27511224 2023-02-07,19:50:09.000,38,11074696,14405,0,1675799408,13106.892540409994,22.481719440002053,53553.24017664001 2023-02-07,19:50:13.000,38,11074762,14245,0,1675799412,13106.899276719989,22.6720459499993,53553.25415088 2023-02-07,19:50:17.000,38,11074715,14525,0,1675799416,13106.885804099998,22.636800300002506,53553.34498344 2023-02-07,19:50:21.000,38,11074675,14405,0,1675799420,13106.986848749999,22.707291600003373,53553.39389328 2023-02-07,19:50:25.000,38,11074685,14605,0,1675799424,13107.18220173999,22.827126809999754,53553.56158416 2023-02-07,19:50:29.000,38,11074647,14525,0,1675799428,13107.444917829991,22.834175939999113,53553.70831368 2023-02-07,19:50:33.000,38,11074683,14605,0,1675799432,13107.606589269992,22.876470720002544,53553.76421064001 2023-02-07,19:50:37.000,38,11074835,14445,0,1675799436,13107.714370230002,22.932863760004693,53553.77818488 2023-02-07,19:50:41.000,38,11074679,14205,0,1675799440,13107.822151189997,22.96810941000149,53553.77818488 2023-02-07,19:50:45.000,38,11074686,14205,0,1675799444,13107.977086319988,22.96106028000213,53553.79215912001 2023-02-07,19:50:49.000,38,11074636,14445,0,1675799448,13108.111812519994,22.982207670000207,53553.841068960006 2023-02-07,19:50:53.000,38,11074710,14405,0,1675799452,13108.172439309994,22.932863760004693,53553.785171999996 2023-02-07,19:50:57.000,38,11074631,14325,0,1675799456,13108.165702999999,22.841225069998472,53553.841068960006 2023-02-07,19:51:01.000,38,11074684,14365,0,1675799460,13108.111812519994,22.7848320300036,53553.81312048001 2023-02-07,19:51:05.000,38,11074720,14365,0,1675799464,13108.138757759989,22.805979420001677,53553.91094016001 2023-02-07,19:51:09.000,38,11074667,14365,0,1675799468,13108.111812519994,22.855323330004467,53553.952862879996 2023-02-07,19:51:13.000,38,11074710,14485,0,1675799472,13108.078130969989,22.989256799999566,53553.96683712 2023-02-07,19:51:17.000,38,11074649,14445,0,1675799476,13107.990558939993,23.158435919998738,53553.96683712 2023-02-07,19:51:21.000,38,11074674,14485,0,1675799480,13107.916459530003,23.278271130002395,53554.008759840006 2023-02-07,19:51:25.000,38,11074681,14485,0,1675799484,13107.781733329997,23.3769589500007,53554.02972120001 2023-02-07,19:51:29.000,38,11074628,14325,0,1675799488,13107.673952370002,23.53203981000115,53553.97382424 2023-02-07,19:51:33.000,38,11074699,14685,0,1675799492,13107.734579160002,23.59548198000266,53553.952862879996 2023-02-07,19:51:37.000,38,11074669,14525,0,1675799496,13107.795205950002,23.919741960002284,53553.82709472 2023-02-07,19:51:41.000,38,11074685,14325,0,1675799500,13107.977086319988,24.201707159998477,53553.84805608 2023-02-07,19:51:45.000,38,11074734,14565,0,1675799504,13108.185911929999,24.392033670003002,53553.938888640005 2023-02-07,19:51:49.000,38,11074764,14325,0,1675799508,13108.394737539995,24.540065400004096,53553.938888640005 2023-02-07,19:51:53.000,38,11074650,14365,0,1675799512,13108.819125069997,24.483672360001947,53554.07863104001 2023-02-07,19:51:57.000,38,11074681,14605,0,1675799516,13109.263721529998,24.434328449999157,53554.09959240001 2023-02-07,19:52:01.000,38,11074657,14565,0,1675799520,13109.512964999994,24.300394980004057,53554.134528 2023-02-07,19:52:05.000,38,11074711,14445,0,1675799524,13109.82957157,24.307444110003416,53554.2043992 2023-02-07,19:52:09.000,38,11074644,14565,0,1675799528,13110.112496590002,24.46957410000323,53554.26029616 2023-02-07,19:52:13.000,38,11074691,14445,0,1675799532,13110.328058509993,24.681047999998555,53554.35112872 2023-02-07,19:52:17.000,38,11074742,14365,0,1675799536,13110.610983529994,24.885472770001797,53554.393051440005 2023-02-07,19:52:21.000,38,11074767,14485,0,1675799540,13110.833281759995,25.075799279999046,53554.60266504001 2023-02-07,19:52:25.000,38,11074749,14485,0,1675799544,13110.92085378999,25.202683620002063,53554.679523360006 2023-02-07,19:52:29.000,38,11074652,14485,0,1675799548,13111.06905261,25.202683620002063,53554.92407256 2023-02-07,19:52:33.000,38,11074692,14205,0,1675799552,13111.237460359996,25.28022405000229,53555.08477632001 2023-02-07,19:52:37.000,38,11074675,14405,0,1675799556,13111.257669289997,25.301371440000366,53555.2175316 2023-02-07,19:52:41.000,38,11074702,14645,0,1675799560,13111.170097260001,25.378911870000593,53555.34329976001 2023-02-07,19:52:45.000,38,11074679,14565,0,1675799564,13111.015162129996,25.414157520004665,53555.399196720005 2023-02-07,19:52:49.000,38,11074684,14405,0,1675799568,13110.90064485999,25.555140119999123,53555.4271452 2023-02-07,19:52:53.000,38,11074687,14165,0,1675799572,13111.00168950999,25.61858229000063,53555.37124824001 2023-02-07,19:52:57.000,38,11074660,14405,0,1675799576,13111.176833569996,25.696122720000858,53555.27342856001 2023-02-07,19:53:01.000,38,11074773,14485,0,1675799580,13111.459758589997,25.68202446000214,53555.37823536 2023-02-07,19:53:05.000,38,11074695,14525,0,1675799584,13111.372186560002,25.590385770003195,53555.47605504 2023-02-07,19:53:09.000,38,11074639,14445,0,1675799588,13111.325032389992,25.40005925999867,53555.44111944001 2023-02-07,19:53:13.000,38,11074698,14405,0,1675799592,13111.493440140002,25.25907666000421,53555.51099064001 2023-02-07,19:53:17.000,38,11074689,14365,0,1675799596,13111.823519329999,25.00530797999818,53555.41317096 2023-02-07,19:53:21.000,38,11074744,14485,0,1675799600,13111.98519077,24.81498147000093,53555.497016400004 2023-02-07,19:53:25.000,38,11074612,14525,0,1675799604,13111.843728259999,24.666949739999836,53555.49002928001 2023-02-07,19:53:29.000,38,11074660,14405,0,1675799608,13111.479967519997,24.568261920001532,53555.53893912001 2023-02-07,19:53:33.000,38,11074714,14525,0,1675799612,13111.00168950999,24.46957410000323,53555.54592624 2023-02-07,19:53:37.000,38,11074653,14285,0,1675799616,13110.435839469988,24.42023019000044,53555.53893912001 2023-02-07,19:53:41.000,38,11074689,14605,0,1675799620,13109.80262632999,24.540065400004096,53555.48304216 2023-02-07,19:53:45.000,38,11074597,14445,0,1675799624,13109.209831049993,24.58940930999961,53555.38522248 2023-02-07,19:53:49.000,38,11074633,14525,0,1675799628,13108.785443519992,24.723342780001985,53555.399196720005 2023-02-07,19:53:53.000,38,11074664,14565,0,1675799632,13108.54293635999,24.751539299999422,53555.26644144 2023-02-07,19:53:57.000,38,11074699,14565,0,1675799636,13108.313901819994,24.906620159999875,53555.18958312 2023-02-07,19:54:01.000,38,11074734,14685,0,1675799640,13108.051185729993,25.012357110004814,53555.07080208 2023-02-07,19:54:05.000,38,11074763,14405,0,1675799644,13108.004031559998,24.920718419998593,53555.02887936 2023-02-07,19:54:09.000,38,11074657,14485,0,1675799648,13108.293692889994,24.850227119997726,53554.75638168 2023-02-07,19:54:13.000,38,11074696,14365,0,1675799652,13108.718080419996,24.617605830004322,53554.63760064 2023-02-07,19:54:17.000,38,11074774,14565,0,1675799656,13109.236776289988,24.518918009998742,53554.74939456001 2023-02-07,19:54:21.000,38,11074745,14565,0,1675799660,13109.533173929995,24.46252497000387,53554.72144608001 2023-02-07,19:54:25.000,38,11074686,14285,0,1675799664,13109.78241739999,24.272198459999345,53554.791317279996 2023-02-07,19:54:29.000,38,11074643,14405,0,1675799668,13110.159650759997,23.94088935000036,53554.77035592001 2023-02-07,19:54:33.000,38,11074716,14565,0,1675799672,13110.523411499998,23.616629370000737,53554.9729824 2023-02-07,19:54:37.000,38,11074710,14525,0,1675799676,13110.651401389994,23.32056590999855,53554.96599528001 2023-02-07,19:54:41.000,38,11074715,14485,0,1675799680,13110.530147809994,23.285320260001754,53555.063814960005 2023-02-07,19:54:45.000,38,11074727,14565,0,1675799684,13110.200068619997,23.35581156000262,53555.182596000006 2023-02-07,19:54:49.000,38,11074679,14405,0,1675799688,13110.031660870001,23.3769589500007,53555.30137704001 2023-02-07,19:54:53.000,38,11074703,14565,0,1675799692,13109.89019836,23.32761503999791,53555.2874028 2023-02-07,19:54:57.000,38,11074737,14645,0,1675799696,13109.937352529996,23.468597639999643,53555.30137704001 2023-02-07,19:55:01.000,38,11074654,14405,0,1675799700,13109.977770389996,23.665973280003527,53555.4271452 2023-02-07,19:55:05.000,38,11074645,14445,0,1675799704,13109.937352529996,23.94088935000036,53555.6716944 2023-02-07,19:55:09.000,38,11074691,14925,0,1675799708,13110.227013859992,24.025478909999947,53555.685668640006 2023-02-07,19:55:13.000,38,11074677,14285,0,1675799712,13110.78612759,24.025478909999947,53555.69964288 2023-02-07,19:55:17.000,38,11074666,14325,0,1675799716,13111.223987739992,24.138264990004245,53555.86034664 2023-02-07,19:55:21.000,38,11074626,14285,0,1675799720,13111.392395490002,24.046626299998024,53556.01406328001 2023-02-07,19:55:25.000,38,11074666,14365,0,1675799724,13111.311559770002,24.046626299998024,53556.04899888 2023-02-07,19:55:29.000,38,11074771,14245,0,1675799728,13111.116206779996,24.1805597700004,53556.118870080005 2023-02-07,19:55:33.000,38,11074764,14365,0,1675799732,13111.035371059996,24.35678801999893,53556.13284432 2023-02-07,19:55:37.000,38,11074651,14285,0,1675799736,13110.90064485999,24.561212790002173,53556.1258572 2023-02-07,19:55:41.000,38,11074744,14445,0,1675799740,13110.974744269995,24.554163660002814,53556.09092160001 2023-02-07,19:55:45.000,38,11074673,14565,0,1675799744,13111.250932980001,24.504819750000024,53556.09790872 2023-02-07,19:55:49.000,38,11074682,14285,0,1675799748,13111.392395490002,24.568261920001532,53556.356432160006 2023-02-07,19:55:53.000,38,11074745,14605,0,1675799752,13111.439549659997,24.6387532200024,53556.43329048 2023-02-07,19:55:57.000,38,11074635,14685,0,1675799756,13111.641638959998,24.533016270004737,53556.48918744 2023-02-07,19:56:01.000,38,11074675,14525,0,1675799760,13111.92456398,24.40613193000172,53556.59399424001 2023-02-07,19:56:05.000,38,11074661,14485,0,1675799764,13112.092971729995,24.18760889999976,53556.74771088 2023-02-07,19:56:09.000,38,11074705,14245,0,1675799768,13112.032344939995,23.95498760999908,53556.76867224 2023-02-07,19:56:13.000,38,11074750,14445,0,1675799772,13112.03908124999,23.77875936000055,53556.90142752001 2023-02-07,19:56:17.000,38,11074716,14405,0,1675799776,13111.951509219994,23.630727629999456,53556.957324480005 2023-02-07,19:56:21.000,38,11074741,14525,0,1675799780,13111.87740980999,23.391057209999417,53557.027195680006 2023-02-07,19:56:25.000,38,11074680,14325,0,1675799784,13111.803310399999,23.235976349998964,53556.99924720001 2023-02-07,19:56:29.000,38,11074709,14565,0,1675799788,13111.87740980999,23.003355059998285,53557.13200248 2023-02-07,19:56:33.000,38,11074708,14205,0,1675799792,13111.574275859988,22.74253725000017,53557.18789944001 2023-02-07,19:56:37.000,38,11074680,14605,0,1675799796,13111.291350840002,22.411228140001185,53557.243796400006 2023-02-07,19:56:41.000,38,11074718,14285,0,1675799800,13111.08926154,22.10811554999964,53557.15296384 2023-02-07,19:56:45.000,38,11074686,14565,0,1675799804,13110.84001806999,21.882543389998318,53557.11104112 2023-02-07,19:56:49.000,38,11074658,14325,0,1675799808,13110.597510909989,21.720413399998506,53557.04815704001 2023-02-07,19:56:53.000,38,11074634,14605,0,1675799812,13110.435839469988,21.656971230004274,53556.97828584001 2023-02-07,19:56:57.000,38,11074681,14565,0,1675799816,13110.449312089993,21.47369384999911,53556.99924720001 2023-02-07,19:57:01.000,38,11074689,14485,0,1675799820,13110.355003750003,21.367956900001445,53556.94335024 2023-02-07,19:57:05.000,38,11074682,14445,0,1675799824,13110.193332310002,21.205826910001633,53557.006234320004 2023-02-07,19:57:09.000,38,11074640,14565,0,1675799828,13109.997979319996,21.135335610000766,53556.99924720001 2023-02-07,19:57:13.000,38,11074602,14245,0,1675799832,13109.903670979991,20.99435300999903,53556.92937600001 2023-02-07,19:57:17.000,38,11074704,14445,0,1675799836,13109.78241739999,20.853370410004572,53556.90142752001 2023-02-07,19:57:21.000,38,11074614,14285,0,1675799840,13109.76894478,20.775829980004346,53556.83155632001 2023-02-07,19:57:25.000,38,11074676,14685,0,1675799844,13109.62748227,20.76173171999835,53556.719762400004 2023-02-07,19:57:29.000,38,11074641,14565,0,1675799848,13109.41865665999,20.754682589998993,53556.69880104 2023-02-07,19:57:33.000,38,11074672,14405,0,1675799852,13109.128995329993,20.937959970004158,53556.573032880005 2023-02-07,19:57:37.000,38,11074689,14565,0,1675799856,13108.933642340002,21.149433869999484,53556.51713592001 2023-02-07,19:57:41.000,38,11074754,14405,0,1675799860,13108.852806620002,21.382055160000164,53556.524123040006 2023-02-07,19:57:45.000,38,11074668,14525,0,1675799864,13108.859542929997,21.63582383999892,53556.42630336001 2023-02-07,19:57:49.000,38,11074747,14205,0,1675799868,13108.886488169992,21.90369078000367,53556.48918744 2023-02-07,19:57:53.000,38,11074628,14325,0,1675799872,13108.731553040001,22.129262939997716,53556.48220032 2023-02-07,19:57:57.000,38,11074701,14405,0,1675799876,13108.657453629996,22.249098150001373,53556.34245792 2023-02-07,19:58:01.000,38,11074581,14605,0,1675799880,13108.67092625,22.474670310002693,53556.286560960005 2023-02-07,19:58:05.000,38,11074676,14405,0,1675799884,13108.65071732,22.693193340004655,53556.31450944 2023-02-07,19:58:09.000,38,11074670,14405,0,1675799888,13108.697871489996,22.94696202000341,53556.30752232001 2023-02-07,19:58:13.000,38,11074615,14565,0,1675799892,13108.778707209996,23.094993750004505,53556.34245792 2023-02-07,19:58:17.000,38,11074716,14565,0,1675799896,13108.785443519992,23.30646764999983,53556.237651120005 2023-02-07,19:58:21.000,38,11074629,14445,0,1675799900,13108.825861379992,23.398106339998776,53556.25861248001 2023-02-07,19:58:25.000,38,11074657,14565,0,1675799904,13108.704607799991,23.567285459997947,53556.237651120005 2023-02-07,19:58:29.000,38,11074665,14565,0,1675799908,13108.697871489996,23.71531718999904,53556.39835488001 2023-02-07,19:58:33.000,38,11074562,14565,0,1675799912,13108.65071732,23.99728239000251,53556.41931624 2023-02-07,19:58:37.000,38,11074639,14165,0,1675799916,13108.65071732,24.081871950002096,53556.32848368001 2023-02-07,19:58:41.000,38,11074624,14645,0,1675799920,13108.65071732,24.074822820002737,53556.454251840005 2023-02-07,19:58:45.000,38,11074708,14325,0,1675799924,13108.60356314999,24.06072456000402,53556.454251840005 2023-02-07,19:58:49.000,38,11074647,14525,0,1675799928,13108.556408979995,24.19465802999912,53556.49617456001 2023-02-07,19:58:53.000,38,11074651,14445,0,1675799932,13108.414946469995,24.23695281000255,53556.53809728 2023-02-07,19:58:57.000,38,11074673,14405,0,1675799936,13108.253275029994,24.24400194000191,53556.53111016 2023-02-07,19:59:01.000,38,11074649,14405,0,1675799940,13108.145494069999,24.251051070001267,53556.6498912 2023-02-07,19:59:05.000,38,11074708,14365,0,1675799944,13108.165702999999,24.307444110003416,53556.66386544001 2023-02-07,19:59:09.000,38,11074721,14365,0,1675799948,13108.185911929999,24.37088627999765,53556.60796848 2023-02-07,19:59:13.000,38,11074722,14405,0,1675799952,13108.158966689989,24.37088627999765,53556.719762400004 2023-02-07,19:59:17.000,38,11074697,14405,0,1675799956,13108.21959347999,24.384984540003643,53556.8245692 2023-02-07,19:59:21.000,38,11074608,14365,0,1675799960,13108.253275029994,24.307444110003416,53556.81059496001 2023-02-07,19:59:25.000,38,11074658,14485,0,1675799964,13108.3677923,24.208756289997837,53556.78264648001 2023-02-07,19:59:29.000,38,11074629,14205,0,1675799968,13108.67092625,23.926791090001643,53556.83155632001 2023-02-07,19:59:33.000,38,11074732,14365,0,1675799972,13108.980796509997,23.701218930000323,53556.97828584001 2023-02-07,19:59:37.000,38,11074655,14485,0,1675799976,13109.081841159998,23.567285459997947,53557.02020856001 2023-02-07,19:59:41.000,38,11074751,14205,0,1675799980,13108.906697099992,23.58138372000394,53557.06213128 2023-02-07,19:59:45.000,38,11074726,14605,0,1675799984,13108.745025659991,23.461548510000284,53557.04116992 2023-02-07,19:59:49.000,38,11074701,14405,0,1675799988,13108.798916139996,23.48269589999836,53557.13200248 2023-02-07,19:59:53.000,38,11074585,14245,0,1675799992,13108.724816729991,23.503843290003715,53557.26475776001 2023-02-07,19:59:57.000,38,11074712,14485,0,1675799996,13108.414946469995,23.53203981000115,53557.243796400006 2023-02-07,20:00:01.000,38,11074717,14565,0,1675800000,13108.152230379994,23.496794160004356,53557.13200248 2023-02-07,20:00:05.000,38,11074734,14405,0,1675800004,13107.943404769998,23.496794160004356,53557.20187368 2023-02-07,20:00:09.000,38,11074596,14445,0,1675800008,13107.754788090002,23.58138372000394,53557.15296384 2023-02-07,20:00:13.000,38,11074729,14205,0,1675800012,13107.444917829991,23.461548510000284,53557.104054 2023-02-07,20:00:17.000,38,11074693,14645,0,1675800016,13107.40449996999,23.15138678999938,53556.91540176 2023-02-07,20:00:21.000,38,11074762,14565,0,1675800020,13107.700897609997,23.052698970001074,53557.194886560006 2023-02-07,20:00:25.000,38,11074737,14285,0,1675800024,13107.734579160002,22.820077680000395,53557.173925200004 2023-02-07,20:00:29.000,38,11074662,14365,0,1675800028,13107.855832740002,22.707291600003373,53556.99226008 2023-02-07,20:00:33.000,38,11074826,14605,0,1675800032,13108.233066099994,22.820077680000395,53557.2088608 2023-02-07,20:00:37.000,38,11074604,14485,0,1675800036,13108.057922039989,22.84827419999783,53557.15296384 2023-02-07,20:00:41.000,38,11074714,14405,0,1675800040,13108.253275029994,22.925814629998058,53557.32065472 2023-02-07,20:00:45.000,38,11074723,14605,0,1675800044,13108.42841909,22.932863760004693,53557.42546152 2023-02-07,20:00:49.000,38,11074677,14245,0,1675800048,13108.62377207999,22.925814629998058,53557.63507512 2023-02-07,20:00:53.000,38,11074688,14605,0,1675800052,13108.879751859997,22.524014219998207,53557.628088000005 2023-02-07,20:00:57.000,38,11074697,14365,0,1675800056,13109.654427509995,22.13631207000435,53557.73988192001 2023-02-07,20:01:01.000,38,11074700,14525,0,1675800060,13110.395421609988,21.551234279999335,53557.9425084 2023-02-07,20:01:05.000,38,11074703,14205,0,1675800064,13110.96127164999,20.59255259999918,53558.04032808 2023-02-07,20:01:09.000,38,11074703,14405,0,1675800068,13111.345241319992,19.972229160004645,53558.11019928 2023-02-07,20:01:13.000,38,11074687,14525,0,1675800072,13111.372186560002,19.4223970200037,53558.249941680006 2023-02-07,20:01:17.000,38,11074672,14485,0,1675800076,13111.06905261,19.302561810000043,53558.368722720006 2023-02-07,20:01:21.000,38,11074687,14445,0,1675800080,13110.503202569998,19.492888320004568,53558.62025904 2023-02-07,20:01:25.000,38,11074694,14485,0,1675800084,13109.53991023999,19.753706130002683,53558.66218176 2023-02-07,20:01:29.000,38,11074717,14445,0,1675800088,13108.374528609995,19.83829569000227,53558.5713492 2023-02-07,20:01:33.000,38,11074653,14485,0,1675800092,13107.36408210999,20.028622199999518,53558.536413600006 2023-02-07,20:01:37.000,38,11074672,14405,0,1675800096,13106.461416569997,20.381078700003854,53558.4316068 2023-02-07,20:01:41.000,38,11074715,14365,0,1675800100,13106.441207639997,20.507963039999595,53558.368722720006 2023-02-07,20:01:45.000,38,11074666,14445,0,1675800104,13106.885804099998,20.374029570004495,53558.31981288001 2023-02-07,20:01:49.000,38,11074689,14485,0,1675800108,13107.606589269992,20.24009610000212,53558.27789016 2023-02-07,20:01:53.000,38,11074622,14365,0,1675800112,13107.788469639992,20.331734790001065,53558.30583864 2023-02-07,20:01:57.000,38,11074672,14525,0,1675800116,13107.828887499993,20.663043900000048,53558.29186440001 2023-02-07,20:02:01.000,38,11074674,14405,0,1675800120,13107.983822629998,21.015500400004385,53558.298851520005 2023-02-07,20:02:05.000,38,11074729,14445,0,1675800124,13108.044449419998,21.424349940003594,53558.347761360004 2023-02-07,20:02:09.000,38,11074607,14365,0,1675800128,13107.815414880002,21.579430800004047,53558.13814776 2023-02-07,20:02:13.000,38,11074624,14485,0,1675800132,13107.478599379996,21.713364269999147,53557.90757280001 2023-02-07,20:02:17.000,38,11074669,14365,0,1675800136,13107.12157494999,21.833199480002804,53557.83071448 2023-02-07,20:02:21.000,38,11074652,14445,0,1675800140,13106.730868969993,22.03762424999877,53557.76084328 2023-02-07,20:02:25.000,38,11074691,14365,0,1675800144,13106.690451109993,21.97418208000454,53557.77481752 2023-02-07,20:02:29.000,38,11074703,14285,0,1675800148,13106.650033249993,21.85434687000088,53557.62110088001 2023-02-07,20:02:33.000,38,11074700,14525,0,1675800152,13106.818440999989,21.664020360003633,53557.6630236 2023-02-07,20:02:37.000,38,11074655,14645,0,1675800156,13106.771286829993,21.63582383999892,53557.69097208001 2023-02-07,20:02:41.000,38,11074651,14605,0,1675800160,13106.474889190002,21.487792109997827,53557.71892056001 2023-02-07,20:02:45.000,38,11074711,14325,0,1675800164,13106.542252289997,21.50189037000382,53557.71892056001 2023-02-07,20:02:49.000,38,11074568,14565,0,1675800168,13106.367108229992,21.572381670004688,53557.802766 2023-02-07,20:02:53.000,38,11074656,14445,0,1675800172,13106.225645719991,21.50893950000318,53557.82372736 2023-02-07,20:02:57.000,38,11074715,14565,0,1675800176,13106.13133738,21.537136020000617,53557.76783040001 2023-02-07,20:03:01.000,38,11074661,14525,0,1675800180,13106.03029273,21.579430800004047,53557.8726372 2023-02-07,20:03:05.000,38,11074635,14565,0,1675800184,13105.78104925999,21.586479930003406,53557.88661144001 2023-02-07,20:03:09.000,38,11074696,14605,0,1675800188,13105.787785569999,21.783855570000014,53557.90757280001 2023-02-07,20:03:13.000,38,11074698,14245,0,1675800192,13105.88209390999,21.92483817000175,53557.78180464 2023-02-07,20:03:17.000,38,11074661,14405,0,1675800196,13105.774312949994,21.840248610002163,53557.62110088001 2023-02-07,20:03:21.000,38,11074670,14365,0,1675800200,13105.855148669994,21.727462529997865,53557.6630236 2023-02-07,20:03:25.000,38,11074639,14205,0,1675800204,13105.90230283999,21.656971230004274,53557.725907680004 2023-02-07,20:03:29.000,38,11074687,14485,0,1675800208,13105.700213539989,21.720413399998506,53557.50231984001 2023-02-07,20:03:33.000,38,11074617,14445,0,1675800212,13105.531805789993,21.762708180001937,53557.48135848001 2023-02-07,20:03:37.000,38,11074721,14205,0,1675800216,13105.417288520002,22.051722510004765,53557.43244864001 2023-02-07,20:03:41.000,38,11074670,14565,0,1675800220,13105.282562319997,22.439424659998622,53557.38353880001 2023-02-07,20:03:45.000,38,11074674,14525,0,1675800224,13104.99290099,22.7848320300036,53557.33462896001 2023-02-07,20:03:49.000,38,11074667,14405,0,1675800228,13104.858174789995,23.01745332000428,53557.39751304 2023-02-07,20:03:53.000,38,11074711,14165,0,1675800232,13104.736921209995,23.18663244000345,53557.49533272 2023-02-07,20:03:57.000,38,11074649,14285,0,1675800236,13104.555040839994,23.235976349998964,53557.460397120005 2023-02-07,20:04:01.000,38,11074648,14485,0,1675800240,13104.521359289989,23.207779830001527,53557.49533272 2023-02-07,20:04:05.000,38,11074616,14685,0,1675800244,13104.568513459999,23.235976349998964,53557.4883456 2023-02-07,20:04:09.000,38,11074670,14325,0,1675800248,13104.64934918,23.17958331000409,53557.46738424 2023-02-07,20:04:13.000,38,11074611,14165,0,1675800252,13104.66955811,23.052698970001074,53557.47437136 2023-02-07,20:04:17.000,38,11074731,14485,0,1675800256,13104.83122955,22.925814629998058,53557.411487280006 2023-02-07,20:04:21.000,38,11074740,14365,0,1675800260,13105.05352778,22.855323330004467,53557.52328120001 2023-02-07,20:04:25.000,38,11074634,14405,0,1675800264,13105.269089699992,22.700242470004014,53557.44642288 2023-02-07,20:04:29.000,38,11074742,14365,0,1675800268,13105.552014719993,22.636800300002506,53557.67001072001 2023-02-07,20:04:33.000,38,11074704,14445,0,1675800272,13105.565487339998,22.439424659998622,53557.676997840004 2023-02-07,20:04:37.000,38,11074596,14525,0,1675800276,13105.511596859993,22.474670310002693,53557.78180464 2023-02-07,20:04:41.000,38,11074771,14365,0,1675800280,13105.464442689998,22.629751170003146,53557.8726372 2023-02-07,20:04:45.000,38,11074626,14405,0,1675800284,13105.390343279993,22.94696202000341,53557.97045688 2023-02-07,20:04:49.000,38,11074749,14685,0,1675800288,13105.437497450002,23.003355059998285,53557.9425084 2023-02-07,20:04:53.000,38,11074751,14725,0,1675800292,13105.444233759998,22.869421590003185,53557.963469760005 2023-02-07,20:04:57.000,38,11074696,13965,0,1675800296,13105.88883022,22.573358130000997,53558.17308336001 2023-02-07,20:05:01.000,38,11074513,13965,0,1675800300,13105.403815899997,22.643849430001865,53558.36173560001 2023-02-07,20:05:05.000,38,11074609,14005,0,1675800304,13105.619377819989,22.31958945000224,53558.396671200004 2023-02-07,20:05:09.000,38,11074710,13925,0,1675800308,13105.659795679989,22.079919030002202,53558.43859392001 2023-02-07,20:05:13.000,38,11074763,14205,0,1675800312,13105.518333169988,22.04467337999813,53558.45955528001 2023-02-07,20:05:17.000,38,11074663,13965,0,1675800316,13105.316243870002,22.361884229998395,53558.48051664 2023-02-07,20:05:21.000,38,11074783,14085,0,1675800320,13104.97269206,22.622702040003787,53558.515452240004 2023-02-07,20:05:25.000,38,11074620,13725,0,1675800324,13104.81102062,22.566309000001638,53558.38968408001 2023-02-07,20:05:29.000,38,11074689,13885,0,1675800328,13104.9322742,22.27024553999945,53558.298851520005 2023-02-07,20:05:33.000,38,11074637,13685,0,1675800332,13105.309507559992,21.938936430000467,53558.298851520005 2023-02-07,20:05:37.000,38,11074739,13845,0,1675800336,13105.727158779999,21.558283409998694,53558.35474848 2023-02-07,20:05:41.000,38,11074722,14045,0,1675800340,13106.037029039995,20.945009100003517,53558.40365832 2023-02-07,20:05:45.000,38,11074617,14045,0,1675800344,13105.86862129,20.684191289998125,53558.38968408001 2023-02-07,20:05:49.000,38,11074535,14005,0,1675800348,13105.424024829998,20.754682589998993,53558.396671200004 2023-02-07,20:05:53.000,38,11074778,13725,0,1675800352,13104.878383719995,20.973205620000954,53558.43859392001 2023-02-07,20:05:57.000,38,11074720,13925,0,1675800356,13104.272115819993,21.22697429999971,53558.536413600006 2023-02-07,20:06:01.000,38,11074703,13925,0,1675800360,13103.44354968999,21.487792109997827,53558.31981288001 2023-02-07,20:06:05.000,38,11074736,13565,0,1675800364,13102.48699366999,21.87549425999896,53558.20801896 2023-02-07,20:06:09.000,38,11074504,13965,0,1675800368,13101.564119199997,22.68614420999802,53558.05430232001 2023-02-07,20:06:13.000,38,11074769,13965,0,1675800372,13101.22730369999,23.214828960000887,53557.9425084 2023-02-07,20:06:17.000,38,11074652,13885,0,1675800376,13101.39571145,23.35581156000262,53557.81674024001 2023-02-07,20:06:21.000,38,11074729,14005,0,1675800380,13101.591064439992,23.384008080000058,53557.676997840004 2023-02-07,20:06:25.000,38,11074704,13725,0,1675800384,13101.611273369992,23.55318719999923,53557.61411376 2023-02-07,20:06:29.000,38,11074724,14125,0,1675800388,13101.611273369992,23.891545440004847,53557.6630236 2023-02-07,20:06:33.000,38,11074728,13885,0,1675800392,13101.860516839988,24.117117599998892,53557.4883456 2023-02-07,20:06:37.000,38,11074686,13965,0,1675800396,13102.116496619994,24.17351064000104,53557.45341000001 2023-02-07,20:06:41.000,38,11074679,13965,0,1675800400,13102.18385971999,24.05367543000466,53557.411487280006 2023-02-07,20:06:45.000,38,11074649,14085,0,1675800404,13102.008715659998,23.78580848999991,53557.40450016001 2023-02-07,20:06:49.000,38,11074726,14005,0,1675800408,13101.712318019992,23.503843290003715,53557.26475776001 2023-02-07,20:06:53.000,38,11074701,13925,0,1675800412,13101.510228719992,23.433351990002848,53557.18091232 2023-02-07,20:06:57.000,38,11074602,14245,0,1675800416,13101.301403109996,23.496794160004356,53557.02020856001 2023-02-07,20:07:01.000,38,11074693,14165,0,1675800420,13101.409184069991,23.391057209999417,53557.055144160004 2023-02-07,20:07:05.000,38,11074704,13725,0,1675800424,13101.388975139991,23.207779830001527,53557.0341828 2023-02-07,20:07:09.000,38,11074616,14085,0,1675800428,13101.537173960001,23.102042880003864,53557.125015360005 2023-02-07,20:07:13.000,38,11074662,13845,0,1675800432,13101.752735879993,22.94696202000341,53557.1389896 2023-02-07,20:07:17.000,38,11074777,13965,0,1675800436,13101.975034109993,23.024502450003638,53557.23680928001 2023-02-07,20:07:21.000,38,11074779,14005,0,1675800440,13101.961561489989,23.059748100000434,53557.278732 2023-02-07,20:07:25.000,38,11074759,14085,0,1675800444,13102.129969239999,23.116141140002583,53557.3486032 2023-02-07,20:07:29.000,38,11074634,13685,0,1675800448,13102.25122282,23.14433766000002,53557.36956456 2023-02-07,20:07:33.000,38,11074627,14085,0,1675800452,13102.581302009996,23.109092010003224,53557.52328120001 2023-02-07,20:07:37.000,38,11074688,13925,0,1675800456,13103.066316329998,22.982207670000207,53557.64206224 2023-02-07,20:07:41.000,38,11074661,13805,0,1675800460,13103.268405629999,23.165485049998097,53557.725907680004 2023-02-07,20:07:45.000,38,11074723,14165,0,1675800464,13102.978744300002,23.31351677999919,53557.85866296001 2023-02-07,20:07:49.000,38,11074721,13925,0,1675800468,13102.850754409992,23.475646769999003,53557.977444 2023-02-07,20:07:53.000,38,11074562,13965,0,1675800472,13102.695819280001,23.750562840003113,53558.06827656 2023-02-07,20:07:57.000,38,11074722,14005,0,1675800476,13102.42636687999,23.78580848999991,53558.07526368001 2023-02-07,20:08:01.000,38,11074752,13965,0,1675800480,13102.18385971999,23.806955879997986,53558.22199320001 2023-02-07,20:08:05.000,38,11074677,14325,0,1675800484,13101.907671009998,23.77875936000055,53558.15910912 2023-02-07,20:08:09.000,38,11074705,14005,0,1675800488,13101.900934699988,23.574334590004582,53558.12417352001 2023-02-07,20:08:13.000,38,11074719,14205,0,1675800492,13101.840307910003,23.48974502999772,53558.10321216001 2023-02-07,20:08:17.000,38,11074732,13925,0,1675800496,13102.015451969994,23.278271130002395,53558.21500608 2023-02-07,20:08:21.000,38,11074732,13925,0,1675800500,13102.028924589998,23.17253418000473,53558.1870576 2023-02-07,20:08:25.000,38,11074771,13885,0,1675800504,13102.096287689994,22.862372460003826,53558.27789016 2023-02-07,20:08:29.000,38,11074758,14045,0,1675800508,13102.35226747,22.601554649998434,53558.36173560001 2023-02-07,20:08:33.000,38,11074742,14005,0,1675800512,13102.41289426,22.361884229998395,53558.396671200004 2023-02-07,20:08:37.000,38,11074743,14085,0,1675800516,13102.662137729996,22.09401729000092,53558.57833632001 2023-02-07,20:08:41.000,38,11074651,14085,0,1675800520,13102.830545479992,21.889592519997677,53558.5713492 2023-02-07,20:08:45.000,38,11074751,14085,0,1675800524,13102.844018099997,21.776806440000655,53558.71807872 2023-02-07,20:08:49.000,38,11074769,14005,0,1675800528,13102.641928799996,21.621725580000202,53558.7809628 2023-02-07,20:08:53.000,38,11074675,14165,0,1675800532,13102.716028210001,21.664020360003633,53558.850834000004 2023-02-07,20:08:57.000,38,11074600,13645,0,1675800536,13102.675610350001,21.544185149999976,53558.93467944 2023-02-07,20:09:01.000,38,11074709,13885,0,1675800540,13102.662137729996,21.389104289999523,53559.137305920005 2023-02-07,20:09:05.000,38,11074793,13885,0,1675800544,13102.45331212,21.382055160000164,53559.025512 2023-02-07,20:09:09.000,38,11074747,13925,0,1675800548,13102.621719869996,21.297465600000578,53559.20019000001 2023-02-07,20:09:13.000,38,11074684,13885,0,1675800552,13102.61498356,21.304514729999937,53559.22115136 2023-02-07,20:09:17.000,38,11074651,13965,0,1675800556,13102.635192490001,21.2763182100025,53559.39582936001 2023-02-07,20:09:21.000,38,11074623,13925,0,1675800560,13102.59477463,21.184679520003556,53559.4796748 2023-02-07,20:09:25.000,38,11074656,14085,0,1675800564,13102.25122282,21.22697429999971,53559.44473920001 2023-02-07,20:09:29.000,38,11074693,14085,0,1675800568,13102.136705549994,21.198777780002274,53559.374868000006 2023-02-07,20:09:33.000,38,11074723,14005,0,1675800572,13102.109760309999,21.036647790002462,53559.43076496 2023-02-07,20:09:37.000,38,11074700,14085,0,1675800576,13101.948088869998,20.987303879999672,53559.402816480004 2023-02-07,20:09:41.000,38,11074802,14045,0,1675800580,13101.867253149998,20.895665190000727,53559.45871344 2023-02-07,20:09:45.000,38,11074722,13965,0,1675800584,13101.712318019992,20.775829980004346,53559.22813848001 2023-02-07,20:09:49.000,38,11074648,13925,0,1675800588,13101.658427540002,20.902714320000086,53559.39582936001 2023-02-07,20:09:53.000,38,11074690,14085,0,1675800592,13101.564119199997,20.916812579998805,53559.44473920001 2023-02-07,20:09:57.000,38,11074690,14245,0,1675800596,13101.449601929991,21.05779518000054,53559.4098036 2023-02-07,20:10:01.000,38,11074763,14085,0,1675800600,13101.33508466,21.10713909000333,53559.39582936001 2023-02-07,20:10:05.000,38,11074702,13845,0,1675800604,13101.19362215,21.11418822000269,53559.423777840006 2023-02-07,20:10:09.000,38,11074714,14125,0,1675800608,13100.96458760999,21.142384740000125,53559.27704832001 2023-02-07,20:10:13.000,38,11074690,14085,0,1675800612,13100.856806649994,21.22697429999971,53559.31198392 2023-02-07,20:10:17.000,38,11074786,13845,0,1675800616,13100.701871519988,21.24107255999843,53559.26307408 2023-02-07,20:10:21.000,38,11074678,14205,0,1675800620,13100.553672699993,21.23402342999907,53559.31198392 2023-02-07,20:10:25.000,38,11074621,14045,0,1675800624,13100.580617940002,21.198777780002274,53559.207177120006 2023-02-07,20:10:29.000,38,11074693,14125,0,1675800628,13100.674926279993,21.163532129998202,53559.26307408 2023-02-07,20:10:33.000,38,11074716,14125,0,1675800632,13100.621035800003,21.04369692000182,53559.256086960006 2023-02-07,20:10:37.000,38,11074919,13925,0,1675800636,13100.533463769993,21.00845126999775,53559.17922864001 2023-02-07,20:10:41.000,38,11074829,14045,0,1675800640,13100.506518529997,20.83927214999858,53559.04647336 2023-02-07,20:10:45.000,38,11074646,13925,0,1675800644,13100.654717349993,20.747633459999633,53559.12333168 2023-02-07,20:10:49.000,38,11074598,14005,0,1675800648,13100.883751889989,20.747633459999633,53559.17922864001 2023-02-07,20:10:53.000,38,11074644,14045,0,1675800652,13101.0925775,20.59255259999918,53559.08140896001 2023-02-07,20:10:57.000,38,11074643,13965,0,1675800656,13101.22730369999,20.59960172999854,53559.10935744001 2023-02-07,20:11:01.000,38,11074650,13925,0,1675800660,13101.35529359,20.670093029999407,53559.28403544 2023-02-07,20:11:05.000,38,11074762,14245,0,1675800664,13101.456338240001,20.76878084999771,53559.31897104 2023-02-07,20:11:09.000,38,11074878,14285,0,1675800668,13101.510228719992,20.775829980004346,53559.542558880006 2023-02-07,20:11:13.000,38,11074689,13965,0,1675800672,13101.745999569997,20.88156693000201,53559.55653312 2023-02-07,20:11:17.000,38,11074713,14125,0,1675800676,13101.820098980003,20.83222301999922,53559.70326264001 2023-02-07,20:11:21.000,38,11074782,14005,0,1675800680,13101.820098980003,20.916812579998805,53559.76614672 2023-02-07,20:11:25.000,38,11074728,14085,0,1675800684,13101.860516839988,20.909763449999446,53559.82903080001 2023-02-07,20:11:29.000,38,11074686,13965,0,1675800688,13101.793153739993,20.86746867000329,53559.7940952 2023-02-07,20:11:33.000,38,11074729,13725,0,1675800692,13101.759472190002,20.945009100003517,53559.808069440005 2023-02-07,20:11:37.000,38,11074597,13885,0,1675800696,13101.671900159992,21.128286480001407,53559.8639664 2023-02-07,20:11:41.000,38,11074598,14205,0,1675800700,13101.665163849997,21.28336734000186,53559.83601792 2023-02-07,20:11:45.000,38,11074684,14085,0,1675800704,13101.382238829996,21.63582383999892,53559.91986336001 2023-02-07,20:11:49.000,38,11074664,13925,0,1675800708,13101.22730369999,21.91778904000239,53559.98973456 2023-02-07,20:11:53.000,38,11074699,14085,0,1675800712,13100.96458760999,22.10811554999964,53559.91986336001 2023-02-07,20:11:57.000,38,11074863,13965,0,1675800716,13100.829861409999,22.354835099999036,53560.03864440001 2023-02-07,20:12:01.000,38,11074787,14085,0,1675800720,13100.668189969998,22.50991595999949,53559.98973456 2023-02-07,20:12:05.000,38,11074780,13925,0,1675800724,13100.715344139993,22.650898560001224,53559.81505656 2023-02-07,20:12:09.000,38,11074741,14005,0,1675800728,13100.594090559993,22.749586379999528,53559.76614672 2023-02-07,20:12:13.000,38,11074715,14005,0,1675800732,13100.594090559993,22.756635509998887,53559.689288400004 2023-02-07,20:12:17.000,38,11074688,13845,0,1675800736,13100.681662589988,22.84827419999783,53559.591468720006 2023-02-07,20:12:21.000,38,11074683,13925,0,1675800740,13100.762498309989,22.707291600003373,53559.55653312 2023-02-07,20:12:25.000,38,11074700,14085,0,1675800744,13100.627772109998,22.749586379999528,53559.74518536 2023-02-07,20:12:29.000,38,11074664,13885,0,1675800748,13100.499782220002,22.9187654999987,53559.66832704 2023-02-07,20:12:33.000,38,11074793,14085,0,1675800752,13100.304429229996,23.123190270001942,53559.6194172 2023-02-07,20:12:37.000,38,11074746,13885,0,1675800756,13100.19664827,23.14433766000002,53559.66832704 2023-02-07,20:12:41.000,38,11074674,13885,0,1675800760,13100.041713139995,23.207779830001527,53559.61243008001 2023-02-07,20:12:45.000,38,11074739,13965,0,1675800764,13100.0147679,23.405155469998135,53559.549546 2023-02-07,20:12:49.000,38,11074716,14005,0,1675800768,13099.70489763999,23.53908894000051,53559.4796748 2023-02-07,20:12:53.000,38,11074888,13925,0,1675800772,13099.758788119994,23.658924150004168,53559.51461040001 2023-02-07,20:12:57.000,38,11074728,13925,0,1675800776,13099.698161329994,23.687120670001605,53559.423777840006 2023-02-07,20:13:01.000,38,11074658,14045,0,1675800780,13099.83288753,23.82810327000334,53559.4098036 2023-02-07,20:13:05.000,38,11074725,13965,0,1675800784,13100.0147679,23.736464580004395,53559.44473920001 2023-02-07,20:13:09.000,38,11074702,13885,0,1675800788,13100.237066130001,23.524990680001792,53559.63339144001 2023-02-07,20:13:13.000,38,11074745,14005,0,1675800792,13100.311165539992,23.42630286000349,53559.55653312 2023-02-07,20:13:17.000,38,11074754,13885,0,1675800796,13100.338110780001,23.35581156000262,53559.48666192 2023-02-07,20:13:21.000,38,11074691,14005,0,1675800800,13100.317901850001,23.3769589500007,53559.521597520004 2023-02-07,20:13:25.000,38,11074715,13765,0,1675800804,13100.338110780001,23.32056590999855,53559.57749448 2023-02-07,20:13:29.000,38,11074709,14045,0,1675800808,13100.351583399992,23.18663244000345,53559.542558880006 2023-02-07,20:13:33.000,38,11074813,13765,0,1675800812,13100.216857200001,23.13728853000066,53559.50063616 2023-02-07,20:13:37.000,38,11074823,13885,0,1675800816,13100.203384579996,23.059748100000434,53559.542558880006 2023-02-07,20:13:41.000,38,11074695,14245,0,1675800820,13100.230329819991,22.862372460003826,53559.55653312 2023-02-07,20:13:45.000,38,11074730,14085,0,1675800824,13100.243802439996,22.6720459499993,53559.68230128001 2023-02-07,20:13:49.000,38,11074496,14085,0,1675800828,13100.425682809997,22.573358130000997,53559.89890200001 2023-02-07,20:13:53.000,38,11074717,14125,0,1675800832,13100.304429229996,22.55221074000292,53559.78710808 2023-02-07,20:13:57.000,38,11074745,14325,0,1675800836,13100.183175649996,22.44647378999798,53559.84999216001 2023-02-07,20:14:01.000,38,11074706,13885,0,1675800840,13100.378528640002,22.354835099999036,53559.926850480006 2023-02-07,20:14:05.000,38,11074695,13965,0,1675800844,13100.493045909992,22.10811554999964,53559.84300504 2023-02-07,20:14:09.000,38,11074817,13805,0,1675800848,13100.634508419993,21.63582383999892,53559.83601792 2023-02-07,20:14:13.000,38,11074799,13925,0,1675800852,13100.796179859994,21.255170820004423,53559.88492776 2023-02-07,20:14:17.000,38,11074762,14165,0,1675800856,13100.802916169989,20.69124042000476,53559.89890200001 2023-02-07,20:14:21.000,38,11074696,14045,0,1675800860,13100.755761999993,20.24009610000212,53559.9338376 2023-02-07,20:14:25.000,38,11074649,14125,0,1675800864,13100.405473879997,20.24714523000148,53559.91986336001 2023-02-07,20:14:29.000,38,11074639,14005,0,1675800868,13099.880041699995,20.41632435000065,53559.926850480006 2023-02-07,20:14:33.000,38,11074644,14045,0,1675800872,13099.273773799992,20.493864780000877,53559.80108232001 2023-02-07,20:14:37.000,38,11074725,14045,0,1675800876,13098.741605309995,20.76173171999835,53559.70326264001 2023-02-07,20:14:41.000,38,11074683,14125,0,1675800880,13098.014083829992,20.99435300999903,53559.48666192 2023-02-07,20:14:45.000,38,11074677,14205,0,1675800884,13097.34718913999,21.24107255999843,53559.33294528 2023-02-07,20:14:49.000,38,11074780,14125,0,1675800888,13096.801548030002,21.671069490002992,53558.99756352 2023-02-07,20:14:53.000,38,11074623,13965,0,1675800892,13096.45125990999,22.023525990000053,53558.91371808001 2023-02-07,20:14:57.000,38,11074708,14245,0,1675800896,13096.16833488999,22.453522920004616,53558.71807872 2023-02-07,20:15:01.000,38,11074721,14205,0,1675800900,13096.11444441,22.834175939999113,53558.59929768 2023-02-07,20:15:05.000,38,11074734,13885,0,1675800904,13096.14812595999,23.32761503999791,53558.55737496001 2023-02-07,20:15:09.000,38,11074660,13885,0,1675800908,13096.161598579994,23.82810327000334,53558.52243936 2023-02-07,20:15:13.000,38,11074700,14005,0,1675800912,13096.404105739995,24.152363250002963,53558.36173560001 2023-02-07,20:15:17.000,38,11074692,14005,0,1675800916,13096.43105097999,24.547114530003455,53558.41064544001 2023-02-07,20:15:21.000,38,11074596,14005,0,1675800920,13096.45125990999,24.751539299999422,53558.35474848 2023-02-07,20:15:25.000,38,11074685,13845,0,1675800924,13096.794811719992,24.941865810003947,53558.4316068 2023-02-07,20:15:29.000,38,11074647,13885,0,1675800928,13096.949746849998,25.16038883999863,53558.27090304001 2023-02-07,20:15:33.000,38,11074820,14005,0,1675800932,13097.037318879993,25.364813610001875,53558.21500608 2023-02-07,20:15:37.000,38,11074759,13925,0,1675800936,13097.313507589999,25.526943600001687,53558.34077424001 2023-02-07,20:15:41.000,38,11074781,13925,0,1675800940,13097.320243899994,25.50579621000361,53558.38968408001 2023-02-07,20:15:45.000,38,11074631,13765,0,1675800944,13097.502124269995,25.660877070004062,53558.47352952 2023-02-07,20:15:49.000,38,11074715,14125,0,1675800948,13097.724422499996,25.68202446000214,53558.60628480001 2023-02-07,20:15:53.000,38,11074783,13965,0,1675800952,13097.913039179992,25.63268054999935,53558.76000144 2023-02-07,20:15:57.000,38,11074685,14005,0,1675800956,13097.872621319992,25.583336640003836,53558.899743840004 2023-02-07,20:16:01.000,38,11074701,13885,0,1675800960,13097.933248109992,25.696122720000858,53559.025512 2023-02-07,20:16:05.000,38,11074740,14125,0,1675800964,13098.074710619992,25.710220979999576,53559.11634456 2023-02-07,20:16:09.000,38,11074706,13885,0,1675800968,13097.966929659997,25.6890735900015,53559.137305920005 2023-02-07,20:16:13.000,38,11074692,14405,0,1675800972,13098.094919549992,25.780712280000444,53559.186215760004 2023-02-07,20:16:17.000,38,11074660,14005,0,1675800976,13098.202700510003,25.745466630003648,53559.39582936001 2023-02-07,20:16:21.000,38,11074731,14005,0,1675800980,13098.236382059993,25.710220979999576,53559.48666192 2023-02-07,20:16:25.000,38,11074746,13965,0,1675800984,13098.229645749998,25.526943600001687,53559.640378560005 2023-02-07,20:16:29.000,38,11074735,13885,0,1675800988,13098.357635639994,25.477599689998897,53559.66832704 2023-02-07,20:16:33.000,38,11074780,13965,0,1675800992,13098.377844569994,25.428255780003383,53559.69627552 2023-02-07,20:16:37.000,38,11074620,14005,0,1675800996,13098.323954089989,25.484648819998256,53559.58448160001 2023-02-07,20:16:41.000,38,11074733,14045,0,1675801000,13098.229645749998,25.421206650004024,53559.66133992001 2023-02-07,20:16:45.000,38,11074796,13885,0,1675801004,13098.074710619992,25.44940317000146,53559.62640432 2023-02-07,20:16:49.000,38,11074798,13685,0,1675801008,13097.704213569996,25.27317492000293,53559.46570056001 2023-02-07,20:16:53.000,38,11074664,14085,0,1675801012,13097.582959989995,25.075799279999046,53559.4796748 2023-02-07,20:16:57.000,38,11074640,13925,0,1675801016,13097.380870689994,24.9841605900001,53559.353906640004 2023-02-07,20:17:01.000,38,11074675,13965,0,1675801020,13097.300034969994,25.0969466700044,53559.28403544 2023-02-07,20:17:05.000,38,11074579,13725,0,1675801024,13097.441497479995,25.132192320001195,53559.36089376 2023-02-07,20:17:09.000,38,11074772,13845,0,1675801028,13097.48865164999,25.202683620002063,53559.304996800005 2023-02-07,20:17:13.000,38,11074672,13925,0,1675801032,13097.562751059995,25.16038883999863,53559.31897104 2023-02-07,20:17:17.000,38,11074665,13965,0,1675801036,13097.49538796,25.27317492000293,53559.374868000006 2023-02-07,20:17:21.000,38,11074698,14125,0,1675801040,13097.55601475,25.10399580000376,53559.41679072001 2023-02-07,20:17:25.000,38,11074667,14045,0,1675801044,13097.61664154,24.82203060000029,53559.43775208 2023-02-07,20:17:29.000,38,11074752,13845,0,1675801048,13097.933248109992,24.86432538000372,53559.472687680005 2023-02-07,20:17:33.000,38,11074655,13885,0,1675801052,13098.243118369988,24.843177989998367,53559.38185512 2023-02-07,20:17:37.000,38,11074640,13805,0,1675801056,13098.519307079994,24.885472770001797,53559.52858464 2023-02-07,20:17:41.000,38,11074782,13805,0,1675801060,13098.58667017999,24.955964070002665,53559.50762328 2023-02-07,20:17:45.000,38,11074709,13765,0,1675801064,13098.62708803999,25.125143190001836,53559.63339144001 2023-02-07,20:17:49.000,38,11074737,14005,0,1675801068,13098.59340649,25.28022405000229,53559.71723688 2023-02-07,20:17:53.000,38,11074687,13885,0,1675801072,13098.990848779991,24.885472770001797,53559.77313384 2023-02-07,20:17:57.000,38,11074701,14125,0,1675801076,13099.287246419997,24.737441040000704,53559.82903080001 2023-02-07,20:18:01.000,38,11074715,13885,0,1675801080,13099.597116679994,25.03350450000289,53559.87095352001 2023-02-07,20:18:05.000,38,11074832,14085,0,1675801084,13099.87330539,24.99120971999946,53560.03864440001 2023-02-07,20:18:09.000,38,11074826,14165,0,1675801088,13099.88677800999,25.16743796999799,53560.0037088 2023-02-07,20:18:13.000,38,11074683,14045,0,1675801092,13099.68468870999,25.252027530004852,53560.024670160004 2023-02-07,20:18:17.000,38,11074771,13885,0,1675801096,13099.68468870999,25.294322310001007,53560.1783868 2023-02-07,20:18:21.000,38,11074711,14005,0,1675801100,13099.576907749994,25.04760276000161,53560.22729664 2023-02-07,20:18:25.000,38,11074800,14005,0,1675801104,13099.691425019999,24.568261920001532,53560.3880004 2023-02-07,20:18:29.000,38,11074658,13965,0,1675801108,13099.718370259994,24.19465802999912,53560.478832960005 2023-02-07,20:18:33.000,38,11074686,14205,0,1675801112,13100.001295279995,24.046626299998024,53560.49979432001 2023-02-07,20:18:37.000,38,11074775,13965,0,1675801116,13100.162966719996,24.025478909999947,53560.60460112 2023-02-07,20:18:41.000,38,11074682,13965,0,1675801120,13100.331374469992,24.103019340000174,53560.75831776001 2023-02-07,20:18:45.000,38,11074705,13965,0,1675801124,13100.243802439996,24.110068469999533,53560.80024048 2023-02-07,20:18:49.000,38,11074659,13725,0,1675801128,13099.92719586999,23.926791090001643,53560.82120184 2023-02-07,20:18:53.000,38,11074588,13845,0,1675801132,13099.78573335999,23.680071540002245,53560.8421632 2023-02-07,20:18:57.000,38,11074464,14045,0,1675801136,13099.731842879999,23.41925373000413,53560.87709880001 2023-02-07,20:19:01.000,38,11074703,13885,0,1675801140,13099.758788119994,23.36286069000198,53560.884085920006 2023-02-07,20:19:05.000,38,11074675,14045,0,1675801144,13099.79246967,23.461548510000284,53560.90504728001 2023-02-07,20:19:09.000,38,11074640,13885,0,1675801148,13099.624061919989,23.680071540002245,53560.89806016 2023-02-07,20:19:13.000,38,11074665,14045,0,1675801152,13099.671216089999,23.95498760999908,53560.8421632 2023-02-07,20:19:17.000,38,11074697,14325,0,1675801156,13099.718370259994,23.99728239000251,53560.79325336 2023-02-07,20:19:21.000,38,11074485,14205,0,1675801160,13099.731842879999,23.99023326000315,53560.79325336 2023-02-07,20:19:25.000,38,11074614,13925,0,1675801164,13099.68468870999,24.110068469999533,53560.765304880006 2023-02-07,20:19:29.000,38,11074752,14245,0,1675801168,13099.758788119994,24.441377579998516,53560.62556248 2023-02-07,20:19:33.000,38,11074649,13965,0,1675801172,13099.70489763999,24.716293650002626,53560.646523840005 2023-02-07,20:19:37.000,38,11074681,14405,0,1675801176,13099.68468870999,24.81498147000093,53560.52075568001 2023-02-07,20:19:41.000,38,11074745,14125,0,1675801180,13099.536489889993,24.836128859999008,53560.5626784 2023-02-07,20:19:45.000,38,11074595,13965,0,1675801184,13099.354609519993,24.75858842999878,53560.60460112 2023-02-07,20:19:49.000,38,11074592,14125,0,1675801188,13099.192938079992,24.69514626000455,53560.66748520001 2023-02-07,20:19:53.000,38,11074742,13925,0,1675801192,13099.159256530002,24.69514626000455,53560.63953672001 2023-02-07,20:19:57.000,38,11074763,13885,0,1675801196,13098.95716723,24.786784950003494,53560.56966552001 2023-02-07,20:20:01.000,38,11074724,14005,0,1675801200,13098.71466007,24.977111460000742,53560.55569128 2023-02-07,20:20:05.000,38,11074666,14005,0,1675801204,13098.532779699999,24.913669289999234,53560.527742800004 2023-02-07,20:20:09.000,38,11074620,14245,0,1675801208,13098.209436819998,24.885472770001797,53560.40197464001 2023-02-07,20:20:13.000,38,11074682,14245,0,1675801212,13098.088183239997,24.920718419998593,53560.26921936 2023-02-07,20:20:17.000,38,11074721,14045,0,1675801216,13097.71768619,25.132192320001195,53560.05261864 2023-02-07,20:20:21.000,38,11074703,13965,0,1675801220,13097.663795709996,25.16038883999863,53560.03864440001 2023-02-07,20:20:25.000,38,11074785,14165,0,1675801224,13097.38760699999,25.28022405000229,53559.88492776 2023-02-07,20:20:29.000,38,11074703,14125,0,1675801228,13097.178781389994,25.308420569999726,53559.87095352001 2023-02-07,20:20:33.000,38,11074619,13885,0,1675801232,13097.003637329988,25.378911870000593,53559.69627552 2023-02-07,20:20:37.000,38,11074728,13885,0,1675801236,13096.936274229993,25.51284534000297,53559.59845584 2023-02-07,20:20:41.000,38,11074634,14005,0,1675801240,13096.653349209992,25.576287510004477,53559.50063616 2023-02-07,20:20:45.000,38,11074719,14085,0,1675801244,13096.39063311999,25.6890735900015,53559.402816480004 2023-02-07,20:20:49.000,38,11074688,14085,0,1675801248,13096.121180719994,25.86530184000003,53559.137305920005 2023-02-07,20:20:53.000,38,11074663,13925,0,1675801252,13096.020136069994,25.85825271000067,53559.15826728001 2023-02-07,20:20:57.000,38,11074724,13725,0,1675801256,13096.100971789994,25.80890879999788,53558.94865368 2023-02-07,20:21:01.000,38,11074656,13885,0,1675801260,13096.35021525999,26.020382700000482,53558.85782112 2023-02-07,20:21:05.000,38,11074688,13885,0,1675801264,13096.14812595999,26.126119649998145,53558.89275672001 2023-02-07,20:21:09.000,38,11074858,14125,0,1675801268,13095.750683669998,26.25300399000116,53558.77397568001 2023-02-07,20:21:13.000,38,11074677,13725,0,1675801272,13095.797837839993,26.062677480003913,53558.69711736001 2023-02-07,20:21:17.000,38,11074770,13965,0,1675801276,13095.649639019997,26.161365300002217,53558.59231056 2023-02-07,20:21:21.000,38,11074698,14245,0,1675801280,13095.164624699995,26.21070920999773,53558.466542400005 2023-02-07,20:21:25.000,38,11074652,13725,0,1675801284,13094.787391339989,26.189561819999653,53558.38968408001 2023-02-07,20:21:29.000,38,11074624,14045,0,1675801288,13094.511202629998,26.1472670400035,53558.14513488 2023-02-07,20:21:33.000,38,11074576,14245,0,1675801292,13094.268695469997,26.231856600003084,53558.131160640005 2023-02-07,20:21:37.000,38,11074619,13965,0,1675801296,13094.03292461999,26.104972260000068,53558.01936672 2023-02-07,20:21:41.000,38,11074783,13885,0,1675801300,13093.763472219995,25.992186180003046,53557.90058568 2023-02-07,20:21:45.000,38,11074753,13925,0,1675801304,13093.622009709994,25.830056190003233,53557.78180464 2023-02-07,20:21:49.000,38,11074687,13965,0,1675801308,13093.453601959998,26.13316878000478,53557.628088000005 2023-02-07,20:21:53.000,38,11074732,14005,0,1675801312,13093.022478120001,26.13316878000478,53557.62110088001 2023-02-07,20:21:57.000,38,11074640,14005,0,1675801316,13092.79344357999,26.04857921999792,53557.45341000001 2023-02-07,20:22:01.000,38,11074708,13725,0,1675801320,13092.402737599994,26.154316170002858,53557.31366760001 2023-02-07,20:22:05.000,38,11074765,14085,0,1675801324,13092.173703059998,26.07677574000263,53557.09706688001 2023-02-07,20:22:09.000,38,11074617,13925,0,1675801328,13091.749315529996,26.295298770004592,53556.85251768001 2023-02-07,20:22:13.000,38,11074637,13885,0,1675801332,13091.4596542,26.584313100000145,53556.88046616001 2023-02-07,20:22:17.000,38,11074771,13925,0,1675801336,13091.008321429988,26.690050049997808,53556.754698 2023-02-07,20:22:21.000,38,11074601,14045,0,1675801340,13090.940958329993,26.993162639999355,53556.60796848 2023-02-07,20:22:25.000,38,11074662,13925,0,1675801344,13090.651296999997,27.197587410002598,53556.3704064 2023-02-07,20:22:29.000,38,11074664,13925,0,1675801348,13090.469416629996,27.394963049999205,53556.32848368001 2023-02-07,20:22:33.000,38,11074730,13885,0,1675801352,13090.644560690002,27.48660173999815,53556.23066400001 2023-02-07,20:22:37.000,38,11074781,13845,0,1675801356,13090.610879139997,27.683977380002034,53556.1258572 2023-02-07,20:22:41.000,38,11074798,14005,0,1675801360,13090.40205353,28.0011882300023,53556.08393448 2023-02-07,20:22:45.000,38,11074726,13925,0,1675801364,13090.33469042999,28.198563869998907,53555.93720496 2023-02-07,20:22:49.000,38,11074757,14085,0,1675801368,13090.42226246,28.40298864000215,53555.951179200005 2023-02-07,20:22:53.000,38,11074782,13565,0,1675801372,13090.42226246,28.494627330001094,53555.87432088001 2023-02-07,20:22:57.000,38,11074505,14085,0,1675801376,13090.428998769996,28.713150360003056,53555.82541104001 2023-02-07,20:23:01.000,38,11074713,13925,0,1675801380,13090.44247139,28.649708190001547,53555.88829512 2023-02-07,20:23:05.000,38,11074654,14245,0,1675801384,13090.624351760001,28.86118209000415,53555.82541104001 2023-02-07,20:23:09.000,38,11074739,14005,0,1675801388,13090.853386299998,28.92462425999838,53555.86034664 2023-02-07,20:23:13.000,38,11074632,13965,0,1675801392,13091.143047629994,28.76249426999857,53555.86034664 2023-02-07,20:23:17.000,38,11074668,13845,0,1675801396,13091.4596542,28.41003777000151,53555.92323072001 2023-02-07,20:23:21.000,38,11074577,14045,0,1675801400,13091.816678629992,28.247907780001697,53555.95816632 2023-02-07,20:23:25.000,38,11074693,14085,0,1675801404,13091.843623870001,28.23380952000298,53556.02803752 2023-02-07,20:23:29.000,38,11074610,13805,0,1675801408,13091.769524459996,28.2126621300049,53556.09092160001 2023-02-07,20:23:33.000,38,11074647,14085,0,1675801412,13091.978350069992,28.0011882300023,53555.951179200005 2023-02-07,20:23:37.000,38,11074632,13925,0,1675801416,13092.348847119989,27.733321290004824,53556.09790872 2023-02-07,20:23:41.000,38,11074642,14085,0,1675801420,13092.436419149999,27.53594565000094,53556.16079280001 2023-02-07,20:23:45.000,38,11074713,13925,0,1675801424,13092.153494129998,27.782665200000338,53556.335470800004 2023-02-07,20:23:49.000,38,11074781,13925,0,1675801428,13091.59438039999,28.156269090002752,53556.34944504001 2023-02-07,20:23:53.000,38,11074692,13765,0,1675801432,13091.39902741,28.466430810003658,53556.405342000005 2023-02-07,20:23:57.000,38,11074616,14085,0,1675801436,13091.324927999995,28.741346880000492,53556.42630336001 2023-02-07,20:24:01.000,38,11074639,13965,0,1675801440,13091.345136929995,28.85413296000479,53556.286560960005 2023-02-07,20:24:05.000,38,11074716,13965,0,1675801444,13091.29124644999,29.121999900002265,53556.2655996 2023-02-07,20:24:09.000,38,11074720,13885,0,1675801448,13091.29124644999,29.551996829999553,53556.48220032 2023-02-07,20:24:13.000,38,11074754,13805,0,1675801452,13091.41250002999,29.81281463999767,53556.39835488001 2023-02-07,20:24:17.000,38,11074791,13925,0,1675801456,13091.830151249997,30.151172880003287,53556.51713592001 2023-02-07,20:24:21.000,38,11074675,13845,0,1675801460,13092.51051855999,29.91150246000325,53556.46123896 2023-02-07,20:24:25.000,38,11074540,13485,0,1675801464,13093.197622179992,29.587242480003624,53556.67783968 2023-02-07,20:24:29.000,38,11074924,14045,0,1675801468,13093.561382919994,29.234785979999288,53556.69880104 2023-02-07,20:24:33.000,38,11074661,13885,0,1675801472,13093.85778056,28.966919040001812,53556.719762400004 2023-02-07,20:24:37.000,38,11074689,14045,0,1675801476,13094.410157979997,28.699052100004337,53556.789633600005 2023-02-07,20:24:41.000,38,11074840,14085,0,1675801480,13094.93559016,28.61446254000475,53556.99226008 2023-02-07,20:24:45.000,38,11074696,13845,0,1675801484,13095.2993509,28.41003777000151,53557.125015360005 2023-02-07,20:24:49.000,38,11074684,13725,0,1675801488,13095.582275920002,28.240858650002338,53557.3486032 2023-02-07,20:24:53.000,38,11074669,14085,0,1675801492,13095.481231270001,28.057581270004448,53557.39751304 2023-02-07,20:24:57.000,38,11074560,13965,0,1675801496,13095.434077099992,27.965942579998227,53557.60013952001 2023-02-07,20:25:01.000,38,11074720,14125,0,1675801500,13095.21177886999,27.923647800002072,53557.795778880005 2023-02-07,20:25:05.000,38,11074730,13845,0,1675801504,13095.13767946,27.82495998000377,53557.97045688 2023-02-07,20:25:09.000,38,11074657,13965,0,1675801508,13094.962535399995,27.627584339999885,53558.061289440004 2023-02-07,20:25:13.000,38,11074725,14125,0,1675801512,13094.841281819994,27.380864790000487,53558.20801896 2023-02-07,20:25:17.000,38,11074737,14005,0,1675801516,13094.477521079993,27.289226100001542,53558.19404472001 2023-02-07,20:25:21.000,38,11074685,13965,0,1675801520,13094.288904399997,27.098899590004294,53558.24295456001 2023-02-07,20:25:25.000,38,11074676,14165,0,1675801524,13094.268695469997,27.007260899998073,53558.15212200001 2023-02-07,20:25:29.000,38,11074709,13965,0,1675801528,13094.349531189997,26.8380817799989,53558.22199320001 2023-02-07,20:25:33.000,38,11074637,13845,0,1675801532,13094.329322259997,26.816934390000824,53558.1870576 2023-02-07,20:25:37.000,38,11074713,13685,0,1675801536,13094.235013919992,26.563165710002067,53558.12417352001 2023-02-07,20:25:41.000,38,11074821,13925,0,1675801540,13094.03292461999,26.429232239999692,53557.90757280001 2023-02-07,20:25:45.000,38,11074658,14085,0,1675801544,13094.019452,26.584313100000145,53558.082250800006 2023-02-07,20:25:49.000,38,11074715,14005,0,1675801548,13093.803890079995,26.49972354000056,53557.963469760005 2023-02-07,20:25:53.000,38,11074855,13805,0,1675801552,13093.62874601999,26.478576150002482,53558.02635384001 2023-02-07,20:25:57.000,38,11074617,14045,0,1675801556,13093.312139449998,26.527920059997996,53557.977444 2023-02-07,20:26:01.000,38,11074703,13845,0,1675801560,13093.089841219997,26.408084850001615,53557.90058568 2023-02-07,20:26:05.000,38,11074763,13965,0,1675801564,13092.83386143999,26.31644616000267,53557.893598560004 2023-02-07,20:26:09.000,38,11074658,13925,0,1675801568,13092.80017989,26.238905730002443,53557.76783040001 2023-02-07,20:26:13.000,38,11074729,14045,0,1675801572,13092.77323464999,26.07677574000263,53557.844688720004 2023-02-07,20:26:17.000,38,11074703,14165,0,1675801576,13092.61829952,26.04857921999792,53557.73988192001 2023-02-07,20:26:21.000,38,11074623,14045,0,1675801580,13092.57788166,26.112021389999427,53557.80975312 2023-02-07,20:26:25.000,38,11074770,13885,0,1675801584,13092.604826899995,26.062677480003913,53557.844688720004 2023-02-07,20:26:29.000,38,11074816,13885,0,1675801588,13092.75302571999,26.006284440001764,53558.02635384001 2023-02-07,20:26:33.000,38,11074636,13965,0,1675801592,13092.894488229991,25.985137050003686,53557.977444 2023-02-07,20:26:37.000,38,11074624,13965,0,1675801596,13092.79344357999,25.815957930004515,53557.97045688 2023-02-07,20:26:41.000,38,11074892,14085,0,1675801600,13092.685662619995,25.56923837999784,53558.14513488 2023-02-07,20:26:45.000,38,11074733,13885,0,1675801604,13092.645244759995,25.526943600001687,53558.14513488 2023-02-07,20:26:49.000,38,11074693,14125,0,1675801608,13092.645244759995,25.385960999999952,53558.06827656 2023-02-07,20:26:53.000,38,11074685,13965,0,1675801612,13092.73281678999,25.287273180001648,53557.88661144001 2023-02-07,20:26:57.000,38,11074764,13925,0,1675801616,13092.955115019991,25.181536230003985,53558.1171864 2023-02-07,20:27:01.000,38,11074579,14005,0,1675801620,13092.907960849996,25.125143190001836,53557.844688720004 2023-02-07,20:27:05.000,38,11074763,14005,0,1675801624,13092.995532879992,25.061701020000328,53558.24295456001 2023-02-07,20:27:09.000,38,11074691,14005,0,1675801628,13092.988796569996,25.05465189000097,53558.228980320004 2023-02-07,20:27:13.000,38,11074592,13925,0,1675801632,13093.035950739992,24.941865810003947,53558.298851520005 2023-02-07,20:27:17.000,38,11074555,13885,0,1675801636,13093.150468009997,24.81498147000093,53558.31981288001 2023-02-07,20:27:21.000,38,11074643,14005,0,1675801640,13093.264985280002,24.779735820004134,53558.417632560006 2023-02-07,20:27:25.000,38,11074643,13845,0,1675801644,13093.419920409993,24.9841605900001,53558.417632560006 2023-02-07,20:27:29.000,38,11074608,14205,0,1675801648,13093.487283509989,25.04760276000161,53558.47352952 2023-02-07,20:27:33.000,38,11074595,13725,0,1675801652,13093.635482329999,25.019406240004173,53558.55737496001 2023-02-07,20:27:37.000,38,11074583,13805,0,1675801656,13094.03966093,24.9841605900001,53558.69711736001 2023-02-07,20:27:41.000,38,11074631,13925,0,1675801660,13094.315849639992,24.892521900001157,53558.76000144 2023-02-07,20:27:45.000,38,11074617,14045,0,1675801664,13094.625719899988,24.927767549997952,53558.85782112 2023-02-07,20:27:49.000,38,11074681,13925,0,1675801668,13095.002953259995,25.012357110004814,53559.067434720004 2023-02-07,20:27:53.000,38,11074605,13925,0,1675801672,13095.366713999996,24.85727625000436,53559.10935744001 2023-02-07,20:27:57.000,38,11074706,13925,0,1675801676,13095.676584259993,24.885472770001797,53559.21416424 2023-02-07,20:28:01.000,38,11074746,14005,0,1675801680,13095.972981899999,24.892521900001157,53559.402816480004 2023-02-07,20:28:05.000,38,11074648,13845,0,1675801684,13096.13465334,24.793834080002853,53559.4796748 2023-02-07,20:28:09.000,38,11074623,13805,0,1675801688,13096.363687879995,24.6387532200024,53559.710249760006 2023-02-07,20:28:13.000,38,11074611,13885,0,1675801692,13096.592722419991,24.35678801999893,53559.6194172 2023-02-07,20:28:17.000,38,11074653,14045,0,1675801696,13096.680294450001,24.17351064000104,53559.70326264001 2023-02-07,20:28:21.000,38,11074564,14245,0,1675801700,13096.599458730001,24.39908280000236,53559.759159600006 2023-02-07,20:28:25.000,38,11074639,14325,0,1675801704,13096.404105739995,24.511868879999383,53559.89191488 2023-02-07,20:28:29.000,38,11074634,14045,0,1675801708,13096.383896809995,24.490721490001306,53560.03864440001 2023-02-07,20:28:33.000,38,11074714,14045,0,1675801712,13096.43778729,24.321542370002135,53560.18537392001 2023-02-07,20:28:37.000,38,11074656,14085,0,1675801716,13096.43778729,24.152363250002963,53560.20633528001 2023-02-07,20:28:41.000,38,11074702,14245,0,1675801720,13096.040344999994,24.117117599998892,53560.20633528001 2023-02-07,20:28:45.000,38,11074590,13925,0,1675801724,13095.764156290003,24.05367543000466,53560.22030952 2023-02-07,20:28:49.000,38,11074572,13765,0,1675801728,13095.481231270001,24.300394980004057,53560.05960576 2023-02-07,20:28:53.000,38,11074743,13965,0,1675801732,13095.562066990002,24.286296719998063,53560.06659288001 2023-02-07,20:28:57.000,38,11074658,13965,0,1675801736,13095.683320570002,24.18760889999976,53560.23428376001 2023-02-07,20:29:01.000,38,11074726,14005,0,1675801740,13095.447549719996,24.110068469999533,53560.17139968 2023-02-07,20:29:05.000,38,11074666,14005,0,1675801744,13094.95579909,24.145314120003604,53560.045631520006 2023-02-07,20:29:09.000,38,11074593,14005,0,1675801748,13094.558356799993,24.34973888999957,53560.13646408001 2023-02-07,20:29:13.000,38,11074694,14005,0,1675801752,13094.160914510001,24.723342780001985,53560.073580000004 2023-02-07,20:29:17.000,38,11074642,14045,0,1675801756,13093.642218639994,25.05465189000097,53559.91287624 2023-02-07,20:29:21.000,38,11074800,14245,0,1675801760,13093.312139449998,25.378911870000593,53559.74518536 2023-02-07,20:29:25.000,38,11074580,13885,0,1675801764,13093.035950739992,25.67497533000278,53559.6543528 2023-02-07,20:29:29.000,38,11074559,14085,0,1675801768,13092.827125129996,26.013333570001123,53559.50762328 2023-02-07,20:29:33.000,38,11074700,14085,0,1675801772,13092.645244759995,26.25300399000116,53559.4098036 2023-02-07,20:29:37.000,38,11074818,13925,0,1675801776,13092.51051855999,26.72529570000188,53559.29800968001 2023-02-07,20:29:41.000,38,11074831,13885,0,1675801780,13092.665453689995,26.91562220999913,53559.36788088001 2023-02-07,20:29:45.000,38,11074741,13885,0,1675801784,13092.79344357999,27.112997850003012,53559.15128016 2023-02-07,20:29:49.000,38,11074625,14005,0,1675801788,13093.224567420002,27.148243499999808,53559.353906640004 2023-02-07,20:29:53.000,38,11074662,14005,0,1675801792,13093.595064469999,27.218734800000675,53559.22115136 2023-02-07,20:29:57.000,38,11074592,13805,0,1675801796,13093.99250675999,27.30332436000026,53559.31198392 2023-02-07,20:30:01.000,38,11074706,13845,0,1675801800,13094.194596059991,27.458405220000714,53559.31198392 2023-02-07,20:30:05.000,38,11074498,13925,0,1675801804,13094.376476429992,27.747419550003542,53559.29102256 2023-02-07,20:30:09.000,38,11074723,14045,0,1675801808,13094.490993699997,27.733321290004824,53559.36089376 2023-02-07,20:30:13.000,38,11074638,14285,0,1675801812,13094.605510969988,27.810861719997774,53559.26307408 2023-02-07,20:30:17.000,38,11074685,14085,0,1675801816,13094.726764549989,27.965942579998227,53559.38185512 2023-02-07,20:30:21.000,38,11074668,13765,0,1675801820,13094.807600269989,28.064630400003807,53559.33294528 2023-02-07,20:30:25.000,38,11074646,14005,0,1675801824,13094.82780919999,27.93069693000143,53559.41679072001 2023-02-07,20:30:29.000,38,11074623,13845,0,1675801828,13094.901908609994,28.064630400003807,53559.542558880006 2023-02-07,20:30:33.000,38,11074614,13965,0,1675801832,13094.794127649999,27.94479519000015,53559.64736568 2023-02-07,20:30:37.000,38,11074651,13845,0,1675801836,13094.814336579999,27.867254759999923,53559.6543528 2023-02-07,20:30:41.000,38,11074737,13725,0,1675801840,13095.063580049995,27.839058240002487,53559.66133992001 2023-02-07,20:30:45.000,38,11074651,14045,0,1675801844,13095.00968956999,27.620535210000526,53559.74518536 2023-02-07,20:30:49.000,38,11074714,14045,0,1675801848,13095.01642588,27.387913919999846,53559.69627552 2023-02-07,20:30:53.000,38,11074679,13885,0,1675801852,13095.05010742999,27.17644002000452,53559.7940952 2023-02-07,20:30:57.000,38,11074578,14005,0,1675801856,13095.27914197,27.09185045999766,53559.84300504 2023-02-07,20:31:01.000,38,11074593,14045,0,1675801860,13095.508176509997,26.823983520000183,53559.78012096001 2023-02-07,20:31:05.000,38,11074642,14405,0,1675801864,13095.764156290003,26.527920059997996,53559.84999216001 2023-02-07,20:31:09.000,38,11074572,14125,0,1675801868,13096.121180719994,26.217758340004366,53559.98973456 2023-02-07,20:31:13.000,38,11074542,14205,0,1675801872,13096.444523599996,25.62563141999999,53560.094541360006 2023-02-07,20:31:17.000,38,11074656,14005,0,1675801876,13096.727448619997,25.118094060002477,53560.01768304001 2023-02-07,20:31:21.000,38,11074690,13885,0,1675801880,13097.017109949993,24.730391910001345,53560.20633528001 2023-02-07,20:31:25.000,38,11074600,14125,0,1675801884,13097.077736739993,24.504819750000024,53560.08755424001 2023-02-07,20:31:29.000,38,11074428,13845,0,1675801888,13096.720712310002,24.286296719998063,53560.26921936 2023-02-07,20:31:33.000,38,11074730,13885,0,1675801892,13096.47820515,24.836128859999008,53560.08056712 2023-02-07,20:31:37.000,38,11074700,14085,0,1675801896,13095.966245589989,25.27317492000293,53560.27620648 2023-02-07,20:31:41.000,38,11074627,14045,0,1675801900,13095.642902710002,25.526943600001687,53560.12947696 2023-02-07,20:31:45.000,38,11074684,13925,0,1675801904,13095.642902710002,25.745466630003648,53560.11550272001 2023-02-07,20:31:49.000,38,11074690,14005,0,1675801908,13095.602484850002,26.08382487000199,53560.094541360006 2023-02-07,20:31:53.000,38,11074766,13925,0,1675801912,13095.743947360002,26.379888330004178,53560.20633528001 2023-02-07,20:31:57.000,38,11074814,14125,0,1675801916,13095.568803299997,27.049555680001504,53560.11550272001 2023-02-07,20:32:01.000,38,11074542,13805,0,1675801920,13095.306087209996,27.564142169998377,53560.18537392001 2023-02-07,20:32:05.000,38,11074612,13805,0,1675801924,13095.25893304,28.008237360001658,53560.213322400006 2023-02-07,20:32:09.000,38,11074639,14005,0,1675801928,13095.33976876,28.297251690004487,53560.18537392001 2023-02-07,20:32:13.000,38,11074653,13925,0,1675801932,13095.521649130002,28.551020370003243,53560.262232240006 2023-02-07,20:32:17.000,38,11074617,13805,0,1675801936,13095.696793189993,28.63560993000283,53560.192361040004 2023-02-07,20:32:21.000,38,11074701,14045,0,1675801940,13095.959509279994,28.741346880000492,53560.16441256001 2023-02-07,20:32:25.000,38,11074736,14045,0,1675801944,13096.1750712,28.832985569999437,53560.024670160004 2023-02-07,20:32:29.000,38,11074612,14165,0,1675801948,13096.545568249996,28.75544513999921,53560.15043832 2023-02-07,20:32:33.000,38,11074744,14045,0,1675801952,13096.990164709998,28.5933151499994,53560.1783868 2023-02-07,20:32:37.000,38,11074543,13725,0,1675801956,13097.205726629989,28.41003777000151,53560.094541360006 2023-02-07,20:32:41.000,38,11074646,14085,0,1675801960,13097.49538796,28.2126621300049,53560.30415496001 2023-02-07,20:32:45.000,38,11074653,13685,0,1675801964,13097.61664154,28.205612999998266,53560.18537392001 2023-02-07,20:32:49.000,38,11074646,14005,0,1675801968,13097.50886057999,28.276104299999133,53560.25524512001 2023-02-07,20:32:53.000,38,11074700,13965,0,1675801972,13097.441497479995,28.3465956,53560.248258 2023-02-07,20:32:57.000,38,11074729,13885,0,1675801976,13097.293298659999,28.318399080002564,53560.46485872 2023-02-07,20:33:01.000,38,11074653,13885,0,1675801980,13097.192254009999,28.297251690004487,53560.4578716 2023-02-07,20:33:05.000,38,11074645,14045,0,1675801984,13096.996901019993,28.36069385999872,53560.50678144 2023-02-07,20:33:09.000,38,11074664,13925,0,1675801988,13096.761130170002,28.325448210001923,53560.56966552001 2023-02-07,20:33:13.000,38,11074601,14325,0,1675801992,13096.511886699991,28.276104299999133,53560.70940792001 2023-02-07,20:33:17.000,38,11074816,13925,0,1675801996,13096.3771605,28.367742989998078,53560.646523840005 2023-02-07,20:33:21.000,38,11074725,13925,0,1675802000,13096.24917060999,28.38889038000343,53560.61857536001 2023-02-07,20:33:25.000,38,11074660,14125,0,1675802004,13096.28958846999,28.501676460000454,53560.58363976 2023-02-07,20:33:29.000,38,11074630,13885,0,1675802008,13096.49841408,28.536922110004525,53560.52075568001 2023-02-07,20:33:33.000,38,11074649,13805,0,1675802012,13096.53883194,28.551020370003243,53560.44389736 2023-02-07,20:33:37.000,38,11074656,14085,0,1675802016,13096.882383750002,28.727248620001774,53560.55569128 2023-02-07,20:33:41.000,38,11074696,14205,0,1675802020,13097.165308769989,28.699052100004337,53560.4928072 2023-02-07,20:33:45.000,38,11074719,13925,0,1675802024,13097.30677127999,28.558069500002603,53560.70940792001 2023-02-07,20:33:49.000,38,11074778,14045,0,1675802028,13097.69747726,28.487578200001735,53560.51376856 2023-02-07,20:33:53.000,38,11074641,13725,0,1675802032,13097.966929659997,28.452332549997664,53560.66049808 2023-02-07,20:33:57.000,38,11074804,13925,0,1675802036,13098.128601099997,28.501676460000454,53560.83517608001 2023-02-07,20:34:01.000,38,11074718,13925,0,1675802040,13098.189227889998,28.445283419998304,53560.84915032 2023-02-07,20:34:05.000,38,11074735,14045,0,1675802044,13098.249854679998,28.35364472999936,53560.89806016 2023-02-07,20:34:09.000,38,11074627,14245,0,1675802048,13098.478889219994,28.480529070002376,53561.06575104 2023-02-07,20:34:13.000,38,11074647,14005,0,1675802052,13098.579933869994,28.36069385999872,53561.14260936001 2023-02-07,20:34:17.000,38,11074648,13965,0,1675802056,13098.734869,28.262006040000415,53561.13562224 2023-02-07,20:34:21.000,38,11074653,14005,0,1675802060,13099.206410699997,28.008237360001658,53561.247416160004 2023-02-07,20:34:25.000,38,11074623,13685,0,1675802064,13099.260301180002,27.747419550003542,53561.247416160004 2023-02-07,20:34:29.000,38,11074528,14005,0,1675802068,13099.637534539994,27.500700000004144,53561.5408752 2023-02-07,20:34:33.000,38,11074620,14045,0,1675802072,13099.731842879999,27.289226100001542,53561.59677216001 2023-02-07,20:34:37.000,38,11074616,13925,0,1675802076,13099.778997049994,27.0848013299983,53561.750488800004 2023-02-07,20:34:41.000,38,11074645,14005,0,1675802080,13099.95414111,26.859229170004255,53561.918179680004 2023-02-07,20:34:45.000,38,11074678,13565,0,1675802084,13099.89351432,26.647755270001653,53561.91119256001 2023-02-07,20:34:49.000,38,11074728,14125,0,1675802088,13099.70489763999,26.704148310003802,53561.87625696 2023-02-07,20:34:53.000,38,11074540,14005,0,1675802092,13099.489335719998,26.746443089999957,53561.918179680004 2023-02-07,20:34:57.000,38,11074797,14125,0,1675802096,13099.381554760002,26.78168874000403,53561.96708952 2023-02-07,20:35:01.000,38,11074667,14245,0,1675802100,13099.401763690003,26.66890265999973,53561.98106376001 2023-02-07,20:35:05.000,38,11074642,14165,0,1675802104,13099.219883320002,26.640706140002294,53561.97407664 2023-02-07,20:35:09.000,38,11074706,14405,0,1675802108,13098.95716723,26.54201832000399,53562.02298648 2023-02-07,20:35:13.000,38,11074660,14005,0,1675802112,13098.88980412999,26.598411359998863,53561.988050880005 2023-02-07,20:35:17.000,38,11074675,13925,0,1675802116,13098.963903539996,26.4926744100012,53562.00202512 2023-02-07,20:35:21.000,38,11074743,13965,0,1675802120,13099.085157119996,26.379888330004178,53561.939141040006 2023-02-07,20:35:25.000,38,11074757,13885,0,1675802124,13098.963903539996,26.415133980000974,53562.0649092 2023-02-07,20:35:29.000,38,11074396,13925,0,1675802128,13098.69445114,26.245954860001802,53562.0649092 2023-02-07,20:35:33.000,38,11074648,13925,0,1675802132,13098.512570769999,26.365790069998184,53561.87625696 2023-02-07,20:35:37.000,38,11074800,13725,0,1675802136,13098.48562552999,26.196610949999013,53561.918179680004 2023-02-07,20:35:41.000,38,11074720,13965,0,1675802140,13098.276799919993,26.1472670400035,53561.87625696 2023-02-07,20:35:45.000,38,11074762,14045,0,1675802144,13098.094919549992,25.879400099998747,53561.96708952 2023-02-07,20:35:49.000,38,11074833,13965,0,1675802148,13098.135337409993,25.89349836000474,53561.9251668 2023-02-07,20:35:53.000,38,11074771,13725,0,1675802152,13097.899566560001,25.794810539999162,53561.89721832 2023-02-07,20:35:57.000,38,11074738,13925,0,1675802156,13097.751367739991,25.949891399999615,53561.87625696 2023-02-07,20:36:01.000,38,11074726,14005,0,1675802160,13097.44823378999,25.879400099998747,53561.79939864 2023-02-07,20:36:05.000,38,11074750,13845,0,1675802164,13097.340452829994,26.013333570001123,53561.71555320001 2023-02-07,20:36:09.000,38,11074725,13885,0,1675802168,13096.983428400003,26.07677574000263,53561.75747592 2023-02-07,20:36:13.000,38,11074707,13965,0,1675802172,13096.774602789992,26.08382487000199,53561.55484944001 2023-02-07,20:36:17.000,38,11074637,14085,0,1675802176,13096.55904087,26.245954860001802,53561.63869488 2023-02-07,20:36:21.000,38,11074634,14125,0,1675802180,13096.383896809995,26.175463560000935,53561.387158560006 2023-02-07,20:36:25.000,38,11074604,13725,0,1675802184,13096.242434299995,26.231856600003084,53561.533888080005 2023-02-07,20:36:29.000,38,11074575,13925,0,1675802188,13096.094235479999,26.351691809999465,53561.4011328 2023-02-07,20:36:33.000,38,11074534,14045,0,1675802192,13096.006663449989,26.379888330004178,53561.42908128001 2023-02-07,20:36:37.000,38,11074779,14005,0,1675802196,13096.202016439995,26.408084850001615,53561.30331312 2023-02-07,20:36:41.000,38,11074696,13765,0,1675802200,13096.074026549999,26.281200509998598,53561.4011328 2023-02-07,20:36:45.000,38,11074673,13725,0,1675802204,13096.060553929994,26.330544420001388,53561.45004264 2023-02-07,20:36:49.000,38,11074752,14165,0,1675802208,13095.905618799989,26.408084850001615,53561.42209416 2023-02-07,20:36:53.000,38,11074668,13805,0,1675802212,13095.642902710002,26.429232239999692,53561.27536464 2023-02-07,20:36:57.000,38,11074711,13765,0,1675802216,13095.649639019997,26.54906745000335,53561.26139040001 2023-02-07,20:37:02.000,38,11074685,13725,0,1675802221,13095.797837839993,26.53496919000463,53561.13562224 2023-02-07,20:37:06.000,38,11074624,13445,0,1675802225,13095.959509279994,26.49972354000056,53561.27536464 2023-02-07,20:37:10.000,38,11074668,14125,0,1675802229,13095.925827729989,26.358740939998825,53561.20549344 2023-02-07,20:37:14.000,38,11074576,13805,0,1675802233,13096.572513489991,26.154316170002858,53561.12863512 2023-02-07,20:37:18.000,38,11074636,13885,0,1675802237,13096.525359319996,26.1472670400035,53561.35222296 2023-02-07,20:37:22.000,38,11074622,13805,0,1675802241,13096.754393859992,25.971038789997692,53561.33824872001 2023-02-07,20:37:26.000,38,11074681,13565,0,1675802245,13096.916065299993,25.73841750000429,53561.46401688 2023-02-07,20:37:30.000,38,11074635,13765,0,1675802249,13096.969955779998,25.653827940004703,53561.47799112001 2023-02-07,20:37:34.000,38,11074627,13765,0,1675802253,13096.828493269997,25.470550559999538,53561.471004 2023-02-07,20:37:38.000,38,11074642,13565,0,1675802257,13096.875647439992,25.40710838999803,53561.51991384 2023-02-07,20:37:42.000,38,11074634,13965,0,1675802261,13097.003637329988,25.378911870000593,53561.582797920004 2023-02-07,20:37:46.000,38,11074667,13845,0,1675802265,13097.35392545,25.343666220003797,53561.63869488 2023-02-07,20:37:50.000,38,11074657,13765,0,1675802269,13097.582959989995,25.371862740001234,53561.75747592 2023-02-07,20:37:54.000,38,11074559,13845,0,1675802273,13097.69747726,25.308420569999726,53561.74350168001 2023-02-07,20:37:58.000,38,11074573,13965,0,1675802277,13097.906302869997,25.20973275000142,53561.90420544 2023-02-07,20:38:02.000,38,11074558,14045,0,1675802281,13097.953457039992,25.27317492000293,53561.98106376001 2023-02-07,20:38:06.000,38,11074487,14205,0,1675802285,13098.229645749998,25.202683620002063,53561.88324408001 2023-02-07,20:38:10.000,38,11074670,14005,0,1675802289,13098.108392169997,25.244978399998217,53561.88324408001 2023-02-07,20:38:14.000,38,11074561,14085,0,1675802293,13098.175755269993,25.21678188000078,53561.93215392001 2023-02-07,20:38:18.000,38,11074776,14005,0,1675802297,13098.088183239997,25.2308801399995,53561.94612816 2023-02-07,20:38:22.000,38,11074685,14245,0,1675802301,13098.088183239997,25.336617090004438,53562.09984480001 2023-02-07,20:38:26.000,38,11074736,13885,0,1675802305,13098.297008849993,25.188585360003344,53562.05093496001 2023-02-07,20:38:30.000,38,11074630,13765,0,1675802309,13098.532779699999,25.195634490002703,53562.169716 2023-02-07,20:38:34.000,38,11074678,14245,0,1675802313,13098.323954089989,25.21678188000078,53562.169716 2023-02-07,20:38:38.000,38,11074564,13845,0,1675802317,13098.71466007,25.132192320001195,53562.19067736 2023-02-07,20:38:42.000,38,11074877,13925,0,1675802321,13098.66750589999,25.28022405000229,53562.323432640005 2023-02-07,20:38:46.000,38,11074682,14125,0,1675802325,13099.004321399996,25.336617090004438,53562.274522800006 2023-02-07,20:38:50.000,38,11074708,13925,0,1675802329,13099.071684499992,25.181536230003985,53562.442213680006 2023-02-07,20:38:54.000,38,11074548,13925,0,1675802333,13099.145783909997,25.21678188000078,53562.53304624001 2023-02-07,20:38:58.000,38,11074634,13925,0,1675802337,13099.421972620003,25.153339709999273,53562.47016216 2023-02-07,20:39:02.000,38,11074471,14085,0,1675802341,13099.395027379993,25.10399580000376,53562.67278864 2023-02-07,20:39:06.000,38,11074571,14245,0,1675802345,13099.529753579998,25.2308801399995,53562.57496896 2023-02-07,20:39:10.000,38,11074698,13645,0,1675802349,13099.529753579998,25.343666220003797,53562.79156968 2023-02-07,20:39:14.000,38,11074583,14045,0,1675802353,13099.597116679994,25.308420569999726,53562.78458256 2023-02-07,20:39:18.000,38,11074559,13845,0,1675802357,13099.711633949999,25.132192320001195,53562.81951816001 2023-02-07,20:39:22.000,38,11074476,13565,0,1675802361,13099.455654169993,25.287273180001648,53562.9732348 2023-02-07,20:39:26.000,38,11074568,13925,0,1675802365,13099.543226199989,25.28022405000229,53562.95227344 2023-02-07,20:39:30.000,38,11074669,14045,0,1675802369,13099.583644059989,25.252027530004852,53562.86144088 2023-02-07,20:39:34.000,38,11074582,13925,0,1675802373,13099.570171439998,25.414157520004665,53562.86144088 2023-02-07,20:39:38.000,38,11074646,13885,0,1675802377,13099.536489889993,25.40710838999803,53562.93829920001 2023-02-07,20:39:42.000,38,11074561,14285,0,1675802381,13099.657743469994,25.44940317000146,53562.95926056 2023-02-07,20:39:46.000,38,11074679,14125,0,1675802385,13099.523017269988,25.604484030001913,53563.09900296 2023-02-07,20:39:50.000,38,11074535,14205,0,1675802389,13099.334400589993,25.886449229998107,53563.07105448 2023-02-07,20:39:54.000,38,11074621,13845,0,1675802393,13099.401763690003,26.04153008999856,53563.01515752001 2023-02-07,20:39:58.000,38,11074717,13885,0,1675802397,13099.300719040002,26.25300399000116,53563.02913176 2023-02-07,20:40:02.000,38,11074686,13885,0,1675802401,13099.496072029993,26.612509620004857,53562.93131208 2023-02-07,20:40:06.000,38,11074580,14005,0,1675802405,13099.657743469994,26.78168874000403,53563.02214464 2023-02-07,20:40:10.000,38,11074600,13965,0,1675802409,13099.583644059989,26.922671339998487,53562.93829920001 2023-02-07,20:40:14.000,38,11074635,13885,0,1675802413,13099.711633949999,26.993162639999355,53562.88938936001 2023-02-07,20:40:18.000,38,11074657,14165,0,1675802417,13099.469126789998,27.211685670001316,53562.924324960004 2023-02-07,20:40:22.000,38,11074684,14005,0,1675802421,13099.624061919989,27.289226100001542,53562.81951816001 2023-02-07,20:40:26.000,38,11074701,14045,0,1675802425,13099.421972620003,27.275127840002824,53562.6238788 2023-02-07,20:40:30.000,38,11074745,13725,0,1675802429,13099.354609519993,27.148243499999808,53562.81951816001 2023-02-07,20:40:34.000,38,11074469,14045,0,1675802433,13099.347873209997,27.007260899998073,53562.69375 2023-02-07,20:40:38.000,38,11074515,13845,0,1675802437,13099.374818449993,27.09185045999766,53562.60291744001 2023-02-07,20:40:42.000,38,11074574,14085,0,1675802441,13099.415236309993,26.972015250001277,53562.57496896 2023-02-07,20:40:46.000,38,11074677,14045,0,1675802445,13099.637534539994,26.93676960000448,53562.65182728001 2023-02-07,20:40:50.000,38,11074661,14085,0,1675802449,13099.758788119994,26.90857307999977,53562.63086592001 2023-02-07,20:40:54.000,38,11074637,14045,0,1675802453,13100.001295279995,26.823983520000183,53562.63086592001 2023-02-07,20:40:58.000,38,11074636,13965,0,1675802457,13099.93393218,26.73234483000124,53562.63785304 2023-02-07,20:41:02.000,38,11074489,13885,0,1675802461,13099.731842879999,26.84513090999826,53562.60291744001 2023-02-07,20:41:06.000,38,11074523,14085,0,1675802465,13099.563435129989,26.922671339998487,53562.69375 2023-02-07,20:41:10.000,38,11074626,14285,0,1675802469,13099.644270849989,26.866278300003614,53562.658814400005 2023-02-07,20:41:14.000,38,11074581,13805,0,1675802473,13099.77226074,26.72529570000188,53562.67977576001 2023-02-07,20:41:18.000,38,11074463,13725,0,1675802477,13100.00803158999,26.690050049997808,53562.6238788 2023-02-07,20:41:22.000,38,11074577,14165,0,1675802481,13100.13602148,26.654804400001012,53562.73567272 2023-02-07,20:41:26.000,38,11074557,14085,0,1675802485,13100.351583399992,26.619558750004217,53562.74964696001 2023-02-07,20:41:30.000,38,11074627,13885,0,1675802489,13100.466100669997,26.633657010002935,53562.84047952 2023-02-07,20:41:34.000,38,11074516,14205,0,1675802493,13100.580617940002,26.598411359998863,53562.72169848001 2023-02-07,20:41:38.000,38,11074661,13885,0,1675802497,13100.459364360002,26.4926744100012,53562.95227344 2023-02-07,20:41:42.000,38,11074652,14045,0,1675802501,13100.297692920001,26.48562528000184,53562.86842800001 2023-02-07,20:41:46.000,38,11074664,14165,0,1675802505,13100.304429229996,26.4926744100012,53562.93829920001 2023-02-07,20:41:50.000,38,11074647,13845,0,1675802509,13100.304429229996,26.577263970000786,53562.98720904001 2023-02-07,20:41:54.000,38,11074583,13925,0,1675802513,13100.331374469992,26.72529570000188,53562.98720904001 2023-02-07,20:41:58.000,38,11074714,13885,0,1675802517,13100.378528640002,26.809885260001465,53562.91733784001 2023-02-07,20:42:02.000,38,11074643,13925,0,1675802521,13100.378528640002,27.021359160004067,53562.9732348 2023-02-07,20:42:06.000,38,11074612,13885,0,1675802525,13100.365056019997,27.18348915000388,53562.9732348 2023-02-07,20:42:10.000,38,11074692,13885,0,1675802529,13100.452628049992,27.2962752300009,53563.06406736001 2023-02-07,20:42:14.000,38,11074572,13925,0,1675802533,13100.661453659988,27.211685670001316,53563.043106000005 2023-02-07,20:42:18.000,38,11074486,13965,0,1675802537,13100.775970929993,27.225783930000034,53562.91035072 2023-02-07,20:42:22.000,38,11074521,14165,0,1675802541,13100.749025689998,27.402012179998565,53562.994196160005 2023-02-07,20:42:26.000,38,11074571,13805,0,1675802545,13100.708607829998,27.380864790000487,53563.10599008001 2023-02-07,20:42:30.000,38,11074676,13925,0,1675802549,13100.850070339999,27.571191299997736,53563.17586128 2023-02-07,20:42:34.000,38,11074649,13885,0,1675802553,13101.01174178,27.867254759999923,53563.10599008001 2023-02-07,20:42:38.000,38,11074632,14285,0,1675802557,13101.20709476999,27.98708997000358,53563.13393856001 2023-02-07,20:42:42.000,38,11074734,14085,0,1675802561,13101.25424894,28.18446561000019,53563.24573248 2023-02-07,20:42:46.000,38,11074590,13845,0,1675802565,13101.099313809995,28.52987297999789,53563.24573248 2023-02-07,20:42:50.000,38,11074617,13885,0,1675802569,13101.018478089994,28.551020370003243,53563.08502872001 2023-02-07,20:42:54.000,38,11074534,14085,0,1675802573,13101.01174178,28.670855579999625,53563.20380976001 2023-02-07,20:42:58.000,38,11074624,13965,0,1675802577,13100.937642369994,28.727248620001774,53563.15489992001 2023-02-07,20:43:02.000,38,11074561,13885,0,1675802581,13100.937642369994,28.966919040001812,53563.06406736001 2023-02-07,20:43:06.000,38,11074669,14045,0,1675802585,13100.92416974999,29.17134380999778,53563.08502872001 2023-02-07,20:43:10.000,38,11074649,14045,0,1675802589,13101.26772155999,29.509702050003398,53563.10599008001 2023-02-07,20:43:14.000,38,11074779,14085,0,1675802593,13101.388975139991,29.735274210004718,53563.17586128 2023-02-07,20:43:18.000,38,11074696,13885,0,1675802597,13101.456338240001,29.89740420000453,53563.1479128 2023-02-07,20:43:22.000,38,11074630,14165,0,1675802601,13101.382238829996,30.144123750003928,53563.210796880005 2023-02-07,20:43:26.000,38,11074702,13845,0,1675802605,13101.37550252,30.158222010002646,53563.18284840001 2023-02-07,20:43:30.000,38,11074649,13885,0,1675802609,13101.32834834999,30.341499390000536,53563.07105448 2023-02-07,20:43:34.000,38,11074895,14125,0,1675802613,13101.139731669995,30.42608895000012,53563.08502872001 2023-02-07,20:43:38.000,38,11074737,13845,0,1675802617,13101.21383108,30.524776769998425,53562.924324960004 2023-02-07,20:43:42.000,38,11074658,14045,0,1675802621,13101.41592038,30.60936632999801,53562.875415120005 2023-02-07,20:43:46.000,38,11074575,14085,0,1675802625,13101.463074549996,31.032314130003215,53562.86144088 2023-02-07,20:43:50.000,38,11074628,13965,0,1675802629,13101.409184069991,31.18034586000431,53563.0081704 2023-02-07,20:43:54.000,38,11074656,13965,0,1675802633,13101.27445787,31.321328459998767,53562.924324960004 2023-02-07,20:43:58.000,38,11074643,13965,0,1675802637,13101.32834834999,31.314279329999408,53562.98720904001 2023-02-07,20:44:02.000,38,11074572,13925,0,1675802641,13101.281194179996,31.08165803999873,53563.043106000005 2023-02-07,20:44:06.000,38,11074628,13805,0,1675802645,13101.0925775,30.84198761999869,53563.043106000005 2023-02-07,20:44:10.000,38,11074549,14085,0,1675802649,13101.26772155999,30.60231719999865,53563.05708024001 2023-02-07,20:44:14.000,38,11074543,14045,0,1675802653,13101.39571145,30.383794170003966,53562.91035072 2023-02-07,20:44:18.000,38,11074574,13965,0,1675802657,13101.678636470002,30.03838679999899,53562.98720904001 2023-02-07,20:44:22.000,38,11074550,13925,0,1675802661,13101.988506729998,29.833962030003022,53563.0780416 2023-02-07,20:44:26.000,38,11074763,13965,0,1675802665,13102.16365078999,29.61543900000106,53563.17586128 2023-02-07,20:44:30.000,38,11074621,13845,0,1675802669,13102.27143175,29.319375539998873,53563.15489992001 2023-02-07,20:44:34.000,38,11074634,13725,0,1675802673,13102.22427757999,28.966919040001812,53563.1479128 2023-02-07,20:44:38.000,38,11074512,14005,0,1675802677,13102.116496619994,28.684953839998343,53563.31560368 2023-02-07,20:44:42.000,38,11074671,14045,0,1675802681,13101.975034109993,28.269055169999774,53563.30162944001 2023-02-07,20:44:46.000,38,11074476,14085,0,1675802685,13101.880725769988,28.254956910001056,53563.259706720004 2023-02-07,20:44:50.000,38,11074618,13925,0,1675802689,13102.001979349989,28.381841250004072,53563.26669384 2023-02-07,20:44:54.000,38,11074522,13845,0,1675802693,13101.860516839988,28.501676460000454,53563.217784 2023-02-07,20:44:58.000,38,11074661,14245,0,1675802697,13101.833571599993,28.515774719999172,53563.30162944001 2023-02-07,20:45:02.000,38,11074589,14005,0,1675802701,13101.638218610002,28.551020370003243,53563.217784 2023-02-07,20:45:06.000,38,11074660,14045,0,1675802705,13101.604537059997,28.551020370003243,53563.20380976001 2023-02-07,20:45:10.000,38,11074611,14005,0,1675802709,13101.429392999991,28.473479940003017,53563.2876552 2023-02-07,20:45:14.000,38,11074445,13925,0,1675802713,13101.442865619996,28.57921689000068,53563.31560368 2023-02-07,20:45:18.000,38,11074862,13965,0,1675802717,13101.577591820002,28.57216776000132,53563.30162944001 2023-02-07,20:45:22.000,38,11074666,13925,0,1675802721,13101.719054330002,28.677904709998984,53563.30861656 2023-02-07,20:45:26.000,38,11074818,14045,0,1675802725,13102.10302399999,28.74839600999985,53563.329577920005 2023-02-07,20:45:30.000,38,11074715,13885,0,1675802729,13102.177123409994,28.896427740000945,53563.38547488 2023-02-07,20:45:34.000,38,11074760,14085,0,1675802733,13102.237750199994,28.910525999999663,53563.3575264 2023-02-07,20:45:38.000,38,11074644,13845,0,1675802737,13102.439839499995,28.938722520004376,53563.37150064001 2023-02-07,20:45:42.000,38,11074544,14005,0,1675802741,13102.682346659996,29.016262950004602,53563.50425592 2023-02-07,20:45:46.000,38,11074711,14005,0,1675802745,13102.823809169997,29.009213819997967,53563.427397600004 2023-02-07,20:45:50.000,38,11074605,13885,0,1675802749,13102.992216919993,28.99511555999925,53563.546178640005 2023-02-07,20:45:54.000,38,11074579,14045,0,1675802753,13103.025898469998,29.009213819997967,53563.65098544 2023-02-07,20:45:58.000,38,11074588,13965,0,1675802757,13102.938326440002,28.92462425999838,53563.67893392 2023-02-07,20:46:02.000,38,11074614,13965,0,1675802761,13103.052843709993,28.903476870000304,53563.832650560005 2023-02-07,20:46:06.000,38,11074730,14205,0,1675802765,13103.039371090003,28.952820780003094,53563.86758616 2023-02-07,20:46:10.000,38,11074648,13845,0,1675802769,13102.951799059992,28.86823122000351,53563.85361192001 2023-02-07,20:46:14.000,38,11074454,14005,0,1675802773,13103.039371090003,28.776592530004564,53563.881560400005 2023-02-07,20:46:18.000,38,11074679,14005,0,1675802777,13102.945062749997,28.75544513999921,53563.86758616 2023-02-07,20:46:22.000,38,11074507,13845,0,1675802781,13103.167360979998,28.670855579999625,53563.99335432001 2023-02-07,20:46:26.000,38,11074720,13885,0,1675802785,13103.355977659994,28.85413296000479,53564.15405808 2023-02-07,20:46:30.000,38,11074564,14205,0,1675802789,13103.43007707,28.98806642999989,53564.216942160005 2023-02-07,20:46:34.000,38,11074464,14045,0,1675802793,13103.43007707,28.98101730000053,53564.29380048 2023-02-07,20:46:38.000,38,11074518,14005,0,1675802797,13103.49070386,29.002164689998608,53564.216942160005 2023-02-07,20:46:42.000,38,11074510,14125,0,1675802801,13103.659111609995,28.97396817000117,53564.216942160005 2023-02-07,20:46:46.000,38,11074550,14045,0,1675802805,13103.66584791999,28.92462425999838,53564.27982624001 2023-02-07,20:46:50.000,38,11074638,13965,0,1675802809,13103.827519359991,29.136098160000984,53564.36367168 2023-02-07,20:46:54.000,38,11074620,14245,0,1675802813,13103.76689256999,29.284129890002077,53564.40559440001 2023-02-07,20:46:58.000,38,11074701,14165,0,1675802817,13103.578275889995,29.43216162000317,53564.37764592001 2023-02-07,20:47:02.000,38,11074571,13885,0,1675802821,13103.72647470999,29.594291610002983,53564.39860728001 2023-02-07,20:47:06.000,38,11074656,14245,0,1675802825,13103.68605684999,29.580193350004265,53564.46847848 2023-02-07,20:47:10.000,38,11074663,14205,0,1675802829,13103.867937219991,29.523800310002116,53564.552323920005 2023-02-07,20:47:14.000,38,11074592,13965,0,1675802833,13103.75341995,29.3969159699991,53564.552323920005 2023-02-07,20:47:18.000,38,11074719,13965,0,1675802837,13103.679320539995,29.425112490003812,53564.720014800005 2023-02-07,20:47:22.000,38,11074589,14085,0,1675802841,13103.56480326999,29.284129890002077,53564.57328528001 2023-02-07,20:47:26.000,38,11074625,14085,0,1675802845,13103.396395519994,29.234785979999288,53564.671104960005 2023-02-07,20:47:30.000,38,11074587,13765,0,1675802849,13103.281878249989,29.199540330002492,53564.671104960005 2023-02-07,20:47:34.000,38,11074467,13925,0,1675802853,13103.221251459989,29.192491200003133,53564.61520800001 2023-02-07,20:47:38.000,38,11074621,14205,0,1675802857,13103.275141939994,29.058557730000757,53564.69905344 2023-02-07,20:47:42.000,38,11074660,14125,0,1675802861,13102.965271679997,28.99511555999925,53564.52437544001 2023-02-07,20:47:46.000,38,11074711,13685,0,1675802865,13102.931590129992,28.910525999999663,53564.49642696001 2023-02-07,20:47:50.000,38,11074579,14045,0,1675802869,13102.864227029997,28.85413296000479,53564.55931104 2023-02-07,20:47:54.000,38,11074726,13925,0,1675802873,13102.864227029997,28.86118209000415,53564.48943984 2023-02-07,20:47:58.000,38,11074747,14085,0,1675802877,13102.783391309997,29.016262950004602,53564.503414080005 2023-02-07,20:48:02.000,38,11074556,14005,0,1675802881,13102.810336549992,28.97396817000117,53564.454504240006 2023-02-07,20:48:06.000,38,11074707,13885,0,1675802885,13102.830545479992,29.016262950004602,53564.48943984 2023-02-07,20:48:10.000,38,11074635,13925,0,1675802889,13102.844018099997,28.98806642999989,53564.454504240006 2023-02-07,20:48:14.000,38,11074660,14125,0,1675802893,13102.837281790002,28.81183818000136,53564.36367168 2023-02-07,20:48:18.000,38,11074525,14045,0,1675802897,13102.837281790002,28.74839600999985,53564.41258152 2023-02-07,20:48:22.000,38,11074702,13845,0,1675802901,13102.877699650002,28.52282384999853,53564.46847848 2023-02-07,20:48:26.000,38,11074596,14205,0,1675802905,13103.032634779993,28.381841250004072,53564.40559440001 2023-02-07,20:48:30.000,38,11074626,14165,0,1675802909,13103.234724079994,28.17036735000147,53564.59424664001 2023-02-07,20:48:34.000,38,11074578,14085,0,1675802913,13103.34250503999,27.888402149998,53564.60822088 2023-02-07,20:48:38.000,38,11074639,14165,0,1675802917,13103.436813379994,27.669879120003316,53564.63616936 2023-02-07,20:48:42.000,38,11074555,14125,0,1675802921,13103.477231239995,27.324471749998338,53564.58725952 2023-02-07,20:48:46.000,38,11074604,13765,0,1675802925,13103.537858029995,27.112997850003012,53564.6850792 2023-02-07,20:48:50.000,38,11074525,14045,0,1675802929,13103.578275889995,26.929720469997847,53564.70604056 2023-02-07,20:48:54.000,38,11074559,13965,0,1675802933,13103.53112172,26.68300091999845,53564.60822088 2023-02-07,20:48:58.000,38,11074579,13885,0,1675802937,13103.73321102,26.598411359998863,53564.720014800005 2023-02-07,20:49:02.000,38,11074650,14005,0,1675802941,13103.68605684999,26.66185353000037,53564.70604056 2023-02-07,20:49:06.000,38,11074598,13885,0,1675802945,13103.638902679995,26.690050049997808,53564.8248216 2023-02-07,20:49:10.000,38,11074623,14125,0,1675802949,13103.537858029995,26.823983520000183,53564.85975720001 2023-02-07,20:49:14.000,38,11074643,13965,0,1675802953,13103.53112172,26.767590479998034,53564.901679919996 2023-02-07,20:49:18.000,38,11074593,14125,0,1675802957,13103.457022309994,26.816934390000824,53564.8946928 2023-02-07,20:49:22.000,38,11074583,13965,0,1675802961,13103.369450279999,27.028408290003426,53564.901679919996 2023-02-07,20:49:26.000,38,11074731,14125,0,1675802965,13103.261669319989,27.07070306999958,53564.92264128 2023-02-07,20:49:30.000,38,11074793,14285,0,1675802969,13103.227987769998,27.18348915000388,53564.97853824001 2023-02-07,20:49:34.000,38,11074637,14005,0,1675802973,13103.295350869994,27.225783930000034,53564.86674432 2023-02-07,20:49:38.000,38,11074668,14045,0,1675802977,13103.329032419999,27.204636540001957,53564.85277008 2023-02-07,20:49:42.000,38,11074631,13965,0,1675802981,13103.48396754999,27.275127840002824,53565.02046096 2023-02-07,20:49:46.000,38,11074640,14325,0,1675802985,13103.457022309994,27.324471749998338,53564.85277008 2023-02-07,20:49:50.000,38,11074567,14125,0,1675802989,13103.537858029995,27.47955260999879,53564.964564 2023-02-07,20:49:54.000,38,11074697,13925,0,1675802993,13103.578275889995,27.648731729997962,53565.0344352 2023-02-07,20:49:58.000,38,11074635,13885,0,1675802997,13103.760156259996,27.698075640000752,53565.07635792001 2023-02-07,20:50:02.000,38,11074842,14045,0,1675803001,13103.928564009992,27.698075640000752,53565.139242 2023-02-07,20:50:06.000,38,11074678,13845,0,1675803005,13104.096971760002,27.789714329999697,53565.16020336 2023-02-07,20:50:10.000,38,11074640,14005,0,1675803009,13104.070026519992,27.72627215999819,53565.08334504 2023-02-07,20:50:14.000,38,11074667,14245,0,1675803013,13104.184543789997,27.59233869000309,53565.14622912001 2023-02-07,20:50:18.000,38,11074558,14005,0,1675803017,13104.346215229998,27.52889652000158,53565.18116472 2023-02-07,20:50:22.000,38,11074611,13965,0,1675803021,13104.83122955,27.324471749998338,53565.271997280004 2023-02-07,20:50:26.000,38,11074653,13885,0,1675803025,13105.026582539991,27.268078710003465,53565.2789844 2023-02-07,20:50:30.000,38,11074579,13965,0,1675803029,13105.05352778,27.112997850003012,53565.36282984001 2023-02-07,20:50:34.000,38,11074608,14005,0,1675803033,13105.060264089996,27.042506550002145,53565.607379040004 2023-02-07,20:50:38.000,38,11074609,14005,0,1675803037,13104.898592649995,27.014310030004708,53565.54449496 2023-02-07,20:50:42.000,38,11074444,13925,0,1675803041,13104.757130139995,27.17644002000452,53565.57943056001 2023-02-07,20:50:46.000,38,11074578,14125,0,1675803045,13104.386633089998,27.268078710003465,53565.62135328001 2023-02-07,20:50:50.000,38,11074497,13925,0,1675803049,13103.780365189996,27.225783930000034,53565.54449496 2023-02-07,20:50:54.000,38,11074621,14005,0,1675803053,13103.275141939994,27.17644002000452,53565.48161088001 2023-02-07,20:50:58.000,38,11074564,13965,0,1675803057,13103.005689539998,26.979064380000636,53565.53750784 2023-02-07,20:51:02.000,38,11074601,13925,0,1675803061,13102.945062749997,26.986113509999996,53565.390778320005 2023-02-07,20:51:06.000,38,11074730,14005,0,1675803065,13102.918117510002,26.802836130002106,53565.271997280004 2023-02-07,20:51:10.000,38,11074715,13805,0,1675803069,13102.998953230002,26.71119744000316,53565.30693288 2023-02-07,20:51:14.000,38,11074647,13805,0,1675803073,13103.059580020003,26.570214840001427,53565.2789844 2023-02-07,20:51:18.000,38,11074655,14005,0,1675803077,13103.214515149994,26.351691809999465,53565.36981696 2023-02-07,20:51:22.000,38,11074648,13925,0,1675803081,13103.254933009994,26.31644616000267,53565.271997280004 2023-02-07,20:51:26.000,38,11074605,14045,0,1675803085,13103.221251459989,26.13316878000478,53565.223087440005 2023-02-07,20:51:30.000,38,11074755,13885,0,1675803089,13103.288614559999,25.971038789997692,53565.20212608 2023-02-07,20:51:34.000,38,11074585,13925,0,1675803093,13103.174097289993,25.879400099998747,53565.20212608 2023-02-07,20:51:38.000,38,11074541,13925,0,1675803097,13103.066316329998,25.86530184000003,53565.104306400004 2023-02-07,20:51:42.000,38,11074616,13925,0,1675803101,13102.540884149996,25.759564890002366,53565.16020336 2023-02-07,20:51:46.000,38,11074463,14045,0,1675803105,13102.028924589998,25.660877070004062,53565.104306400004 2023-02-07,20:51:50.000,38,11074523,14005,0,1675803109,13101.698845400002,25.604484030001913,53565.07635792001 2023-02-07,20:51:54.000,38,11074908,13805,0,1675803113,13101.25424894,25.597434900002554,53565.09731928001 2023-02-07,20:51:58.000,38,11074652,13845,0,1675803117,13100.728816759998,25.717270109998935,53564.92962840001 2023-02-07,20:52:02.000,38,11074671,13925,0,1675803121,13100.405473879997,25.696122720000858,53564.85975720001 2023-02-07,20:52:06.000,38,11074663,14005,0,1675803125,13100.08886730999,25.696122720000858,53564.78289888001 2023-02-07,20:52:10.000,38,11074727,14165,0,1675803129,13099.97435004,25.660877070004062,53564.59424664001 2023-02-07,20:52:14.000,38,11074583,14005,0,1675803133,13100.082130999996,25.428255780003383,53564.74796328 2023-02-07,20:52:18.000,38,11074669,14245,0,1675803137,13100.452628049992,25.385960999999952,53564.74796328 2023-02-07,20:52:22.000,38,11074627,13885,0,1675803141,13100.755761999993,25.082848409998405,53564.720014800005 2023-02-07,20:52:26.000,38,11074647,13965,0,1675803145,13100.937642369994,24.76563755999814,53564.67809208 2023-02-07,20:52:30.000,38,11074590,13885,0,1675803149,13101.321612039996,24.87137451000308,53564.838795840005 2023-02-07,20:52:34.000,38,11074695,14205,0,1675803153,13101.476547170001,24.899571030000516,53564.90866704001 2023-02-07,20:52:38.000,38,11074524,14245,0,1675803157,13101.813362669993,24.920718419998593,53564.964564 2023-02-07,20:52:42.000,38,11074632,13925,0,1675803161,13102.136705549994,24.99120971999946,53565.18815184 2023-02-07,20:52:46.000,38,11074613,13725,0,1675803165,13102.298376989995,25.061701020000328,53565.13225488 2023-02-07,20:52:50.000,38,11074580,13925,0,1675803169,13102.338794849995,24.99825884999882,53565.2789844 2023-02-07,20:52:54.000,38,11074571,14245,0,1675803173,13102.45331212,25.202683620002063,53565.31392000001 2023-02-07,20:52:58.000,38,11074766,13925,0,1675803177,13102.379212709995,25.132192320001195,53565.55148208001 2023-02-07,20:53:02.000,38,11074682,14085,0,1675803181,13101.981770419989,25.237929269998858,53565.60039192001 2023-02-07,20:53:06.000,38,11074723,13885,0,1675803185,13101.927879939998,25.604484030001913,53565.439688160004 2023-02-07,20:53:10.000,38,11074589,14125,0,1675803189,13101.725790639997,25.583336640003836,53565.65628888 2023-02-07,20:53:14.000,38,11074659,14245,0,1675803193,13101.41592038,25.696122720000858,53565.71218584 2023-02-07,20:53:18.000,38,11074476,13885,0,1675803197,13101.18688583999,25.62563141999999,53565.68423736 2023-02-07,20:53:22.000,38,11074633,13885,0,1675803201,13100.877015579994,25.710220979999576,53565.67026312001 2023-02-07,20:53:26.000,38,11074597,13845,0,1675803205,13100.486309599997,25.80185966999852,53565.677250240005 2023-02-07,20:53:30.000,38,11074608,13765,0,1675803209,13100.11581255,25.985137050003686,53565.5235336 2023-02-07,20:53:34.000,38,11074604,14045,0,1675803213,13099.778997049994,26.21070920999773,53565.43270104001 2023-02-07,20:53:38.000,38,11074643,14125,0,1675803217,13099.556698819993,26.429232239999692,53565.45366240001 2023-02-07,20:53:42.000,38,11074629,13925,0,1675803221,13099.267037489997,26.577263970000786,53565.33488136001 2023-02-07,20:53:46.000,38,11074662,13885,0,1675803225,13099.165992839997,26.577263970000786,53565.35584272 2023-02-07,20:53:50.000,38,11074601,13925,0,1675803229,13099.145783909997,26.72529570000188,53565.23007456 2023-02-07,20:53:54.000,38,11074535,14045,0,1675803233,13099.118838670001,26.746443089999957,53565.174177600005 2023-02-07,20:53:58.000,38,11074594,14205,0,1675803237,13099.199674390002,26.986113509999996,53565.125267760006 2023-02-07,20:54:02.000,38,11074590,13805,0,1675803241,13099.085157119996,27.289226100001542,53564.97853824001 2023-02-07,20:54:06.000,38,11074624,13965,0,1675803245,13099.024530329996,27.521847390002222,53564.90866704001 2023-02-07,20:54:10.000,38,11074594,13845,0,1675803249,13099.125574979997,27.747419550003542,53564.964564 2023-02-07,20:54:14.000,38,11074713,14005,0,1675803253,13099.240092250002,27.796763459999056,53564.81783448 2023-02-07,20:54:18.000,38,11074592,13885,0,1675803257,13099.347873209997,27.94479519000015,53564.720014800005 2023-02-07,20:54:22.000,38,11074592,14045,0,1675803261,13099.610589299999,28.11397430999932,53564.79687312 2023-02-07,20:54:26.000,38,11074572,14045,0,1675803265,13099.442181549988,28.35364472999936,53564.74097616001 2023-02-07,20:54:30.000,38,11074645,14045,0,1675803269,13099.475863099993,28.367742989998078,53564.90866704001 2023-02-07,20:54:34.000,38,11074728,14045,0,1675803273,13099.583644059989,28.494627330001094,53564.83180872001 2023-02-07,20:54:38.000,38,11074625,14045,0,1675803277,13099.82615121999,28.57921689000068,53564.91565416 2023-02-07,20:54:42.000,38,11074598,14085,0,1675803281,13099.90698693999,28.692002969997702,53564.964564 2023-02-07,20:54:46.000,38,11074644,14085,0,1675803285,13099.85309646,28.75544513999921,53565.02046096 2023-02-07,20:54:50.000,38,11074595,14005,0,1675803289,13099.778997049994,28.790690790003282,53564.90866704001 2023-02-07,20:54:54.000,38,11074612,13885,0,1675803293,13099.839623839995,28.776592530004564,53564.99949960001 2023-02-07,20:54:58.000,38,11074643,14005,0,1675803297,13100.0147679,28.882329480002227,53565.006486720005 2023-02-07,20:55:02.000,38,11074661,13925,0,1675803301,13100.149494099991,28.92462425999838,53564.99949960001 2023-02-07,20:55:06.000,38,11074623,14045,0,1675803305,13100.02824051999,28.790690790003282,53564.98552536 2023-02-07,20:55:10.000,38,11074664,14205,0,1675803309,13100.12928516999,28.677904709998984,53565.104306400004 2023-02-07,20:55:14.000,38,11074585,14005,0,1675803313,13100.398737570002,28.734297750001133,53565.11828064001 2023-02-07,20:55:18.000,38,11074686,13965,0,1675803317,13100.432419119992,28.684953839998343,53565.21610032001 2023-02-07,20:55:22.000,38,11074647,14045,0,1675803321,13100.661453659988,28.649708190001547,53565.139242 2023-02-07,20:55:26.000,38,11074657,14085,0,1675803325,13100.856806649994,28.63560993000283,53565.18116472 2023-02-07,20:55:30.000,38,11074597,14005,0,1675803329,13100.749025689998,28.656757320000906,53565.174177600005 2023-02-07,20:55:34.000,38,11074651,13925,0,1675803333,13100.654717349993,28.536922110004525,53565.2789844 2023-02-07,20:55:38.000,38,11074684,14045,0,1675803337,13100.722080449988,28.445283419998304,53565.21610032001 2023-02-07,20:55:42.000,38,11074736,14165,0,1675803341,13100.722080449988,28.262006040000415,53565.23007456 2023-02-07,20:55:46.000,38,11074536,14125,0,1675803345,13100.621035800003,28.22676039000362,53565.237061679996 2023-02-07,20:55:50.000,38,11074604,13925,0,1675803349,13100.378528640002,28.374792120004713,53565.23007456 2023-02-07,20:55:54.000,38,11074602,13925,0,1675803353,13100.13602148,28.63560993000283,53565.32090712 2023-02-07,20:55:58.000,38,11074636,13845,0,1675803357,13100.00803158999,28.76249426999857,53565.32090712 2023-02-07,20:56:02.000,38,11074610,14085,0,1675803361,13100.13602148,28.79773992000264,53565.28597152001 2023-02-07,20:56:06.000,38,11074566,14245,0,1675803365,13100.398737570002,28.76954339999793,53565.292958640006 2023-02-07,20:56:10.000,38,11074593,14085,0,1675803369,13100.567145319998,28.5933151499994,53565.31392000001 2023-02-07,20:56:14.000,38,11074645,13885,0,1675803373,13100.708607829998,28.4593816800043,53565.36981696 2023-02-07,20:56:18.000,38,11074691,14205,0,1675803377,13101.018478089994,28.332497340001282,53565.51654648 2023-02-07,20:56:22.000,38,11074508,14205,0,1675803381,13101.14646797999,28.205612999998266,53565.53052072001 2023-02-07,20:56:26.000,38,11074619,14085,0,1675803385,13101.523701339996,28.029384749999736,53565.62135328001 2023-02-07,20:56:30.000,38,11074697,14205,0,1675803389,13101.833571599993,27.874303889999283,53565.69122448 2023-02-07,20:56:34.000,38,11074375,14085,0,1675803393,13101.927879939998,27.620535210000526,53565.92878656 2023-02-07,20:56:38.000,38,11074299,14085,0,1675803397,13101.887462079998,27.58528956000373,53565.95673504001 2023-02-07,20:56:42.000,38,11074569,13925,0,1675803401,13101.900934699988,27.48660173999815,53566.06852896 2023-02-07,20:56:46.000,38,11074656,14005,0,1675803405,13101.786417429998,27.430208700003277,53566.1174388 2023-02-07,20:56:50.000,38,11074484,14205,0,1675803409,13101.833571599993,27.380864790000487,53566.17333576001 2023-02-07,20:56:54.000,38,11074566,13765,0,1675803413,13101.894198389993,27.253980450004747,53566.18731 2023-02-07,20:56:58.000,38,11074655,13885,0,1675803417,13101.772944809993,27.148243499999808,53566.28512968 2023-02-07,20:57:02.000,38,11074623,14165,0,1675803421,13101.840307910003,27.12004698000237,53566.23621984 2023-02-07,20:57:06.000,38,11074554,14165,0,1675803425,13101.833571599993,27.007260899998073,53566.33403952 2023-02-07,20:57:10.000,38,11074695,14045,0,1675803429,13101.880725769988,27.056604810000863,53566.38294936 2023-02-07,20:57:14.000,38,11074574,13925,0,1675803433,13101.853780529993,27.098899590004294,53566.50871752001 2023-02-07,20:57:18.000,38,11074533,13965,0,1675803437,13101.880725769988,27.12709611000173,53566.48076904 2023-02-07,20:57:22.000,38,11074578,14045,0,1675803441,13101.968297799998,27.18348915000388,53566.55762736001 2023-02-07,20:57:26.000,38,11074380,14045,0,1675803445,13101.995243039994,27.148243499999808,53566.43884632001 2023-02-07,20:57:30.000,38,11074585,13805,0,1675803449,13101.907671009998,27.275127840002824,53566.348013760005 2023-02-07,20:57:34.000,38,11074501,13805,0,1675803453,13102.082815069989,27.225783930000034,53566.55762736001 2023-02-07,20:57:38.000,38,11074648,14165,0,1675803457,13102.14344185999,27.07775219999894,53566.65544704001 2023-02-07,20:57:42.000,38,11074645,13925,0,1675803461,13102.25122282,27.13414524000109,53566.62749856001 2023-02-07,20:57:46.000,38,11074640,13925,0,1675803465,13102.20406864999,27.07070306999958,53566.80916368 2023-02-07,20:57:50.000,38,11074624,13925,0,1675803469,13102.049133519999,26.95791699000256,53566.781215200004 2023-02-07,20:57:54.000,38,11074591,14045,0,1675803473,13102.116496619994,26.979064380000636,53566.90698336 2023-02-07,20:57:58.000,38,11074569,13845,0,1675803477,13102.082815069989,26.9508678600032,53566.86506064 2023-02-07,20:58:02.000,38,11074644,13885,0,1675803481,13101.981770419989,26.816934390000824,53566.9558932 2023-02-07,20:58:06.000,38,11074459,13885,0,1675803485,13101.941352559988,26.760541349998675,53566.96288032001 2023-02-07,20:58:10.000,38,11074590,13725,0,1675803489,13101.894198389993,26.73234483000124,53567.03973864001 2023-02-07,20:58:14.000,38,11074450,13845,0,1675803493,13101.779681120002,26.802836130002106,53566.97685456 2023-02-07,20:58:18.000,38,11074882,13925,0,1675803497,13101.638218610002,26.68300091999845,53566.97685456 2023-02-07,20:58:22.000,38,11074586,14165,0,1675803501,13101.618009680002,26.704148310003802,53567.0956356 2023-02-07,20:58:26.000,38,11074547,14005,0,1675803505,13101.456338240001,26.739393960000598,53567.081661359996 2023-02-07,20:58:30.000,38,11074641,14005,0,1675803509,13101.23404001,26.78168874000403,53567.116596960004 2023-02-07,20:58:34.000,38,11074568,14045,0,1675803513,13101.0925775,26.90857307999977,53567.05371288 2023-02-07,20:58:38.000,38,11074624,13645,0,1675803517,13100.917433439994,27.014310030004708,53567.081661359996 2023-02-07,20:58:42.000,38,11074589,13925,0,1675803521,13100.594090559993,27.035457420002786,53567.03275152 2023-02-07,20:58:46.000,38,11074633,13845,0,1675803525,13100.338110780001,27.07775219999894,53566.9558932 2023-02-07,20:58:50.000,38,11074550,14125,0,1675803529,13100.11581255,27.211685670001316,53566.79518944001 2023-02-07,20:58:54.000,38,11074616,13845,0,1675803533,13099.960877419995,27.437257830002636,53566.73929248 2023-02-07,20:58:58.000,38,11074628,13725,0,1675803537,13099.637534539994,27.669879120003316,53566.62749856001 2023-02-07,20:59:02.000,38,11074613,14085,0,1675803541,13099.489335719998,27.909549540003354,53566.53666600001 2023-02-07,20:59:06.000,38,11074565,14165,0,1675803545,13099.314191659993,28.142170830004034,53566.38294936 2023-02-07,20:59:10.000,38,11074566,13845,0,1675803549,13099.186201769997,28.18446561000019,53566.38993648001 2023-02-07,20:59:14.000,38,11074581,14245,0,1675803553,13099.024530329996,28.318399080002564,53566.278142560004 2023-02-07,20:59:18.000,38,11074604,13885,0,1675803557,13098.86959519999,28.38889038000343,53566.19429712 2023-02-07,20:59:22.000,38,11074637,14045,0,1675803561,13098.741605309995,28.57216776000132,53566.13840016 2023-02-07,20:59:26.000,38,11074661,13885,0,1675803565,13098.63382435,28.741346880000492,53565.942760800004 2023-02-07,21:00:41.000,38,11074654,14005,0,1675803640,13097.118154599993,30.397892430002685,53564.7549504 2023-02-07,21:00:42.000,38,11074542,13805,0,1675803641,13097.050791499998,30.27100808999967,53564.62918224 2023-02-07,21:00:43.000,38,11074594,13965,0,1675803642,13097.050791499998,30.468383730003552,53564.54533680001 2023-02-07,21:00:44.000,38,11074599,13965,0,1675803643,13097.091209359998,30.49658025000099,53564.65713072 2023-02-07,21:00:45.000,38,11074448,13885,0,1675803644,13097.091209359998,30.49658025000099,53564.85277008 2023-02-07,21:00:46.000,38,11074722,13965,0,1675803645,13097.158572459994,30.560022420002497,53564.7549504 2023-02-07,21:00:47.000,38,11074826,13845,0,1675803646,13097.118154599993,30.517727639999066,53564.69206632001 2023-02-07,21:00:48.000,38,11074564,14085,0,1675803647,13097.151836149998,30.70100502000423,53564.733989039996 2023-02-07,21:00:49.000,38,11074586,13845,0,1675803648,13097.212462939999,30.581169810000574,53564.69206632001 2023-02-07,21:00:50.000,38,11074566,14165,0,1675803649,13097.145099839989,30.70805415000359,53564.78289888001 2023-02-07,21:00:51.000,38,11074701,13925,0,1675803650,13097.145099839989,30.6587102400008,53564.6501436 2023-02-07,21:00:52.000,38,11074577,13925,0,1675803651,13097.172045079998,30.820840230000613,53564.622195120006 2023-02-07,21:00:53.000,38,11074747,14125,0,1675803652,13097.151836149998,30.792643710003176,53564.64315648001 2023-02-07,21:00:54.000,38,11074701,13925,0,1675803653,13097.293298659999,30.757398059999105,53564.622195120006 2023-02-07,21:00:55.000,38,11074429,13965,0,1675803654,13097.32698020999,30.84198761999869,53564.58725952 2023-02-07,21:00:56.000,38,11074466,14165,0,1675803655,13097.24614448999,30.820840230000613,53564.74796328 2023-02-07,21:00:57.000,38,11074591,14125,0,1675803656,13097.172045079998,30.813791100001254,53564.7549504 2023-02-07,21:00:58.000,38,11074588,14085,0,1675803657,13097.172045079998,30.813791100001254,53564.59424664001 2023-02-07,21:00:59.000,38,11074602,14205,0,1675803658,13097.279826039994,30.926577179998276,53564.720014800005 2023-02-07,21:01:00.000,38,11074624,14085,0,1675803659,13097.145099839989,31.018215870004497,53564.65713072 2023-02-07,21:01:01.000,38,11074689,14205,0,1675803660,13097.185517699989,30.968871960001707,53564.52437544001 2023-02-07,21:01:02.000,38,11074650,13925,0,1675803661,13097.111418289998,31.039363260002574,53564.601233760004 2023-02-07,21:01:03.000,38,11074608,14005,0,1675803662,13097.077736739993,31.039363260002574,53564.61520800001 2023-02-07,21:01:04.000,38,11074548,13965,0,1675803663,13097.124890909989,31.039363260002574,53564.57328528001 2023-02-07,21:01:05.000,38,11074571,13965,0,1675803664,13097.205726629989,31.046412390001933,53564.6501436 2023-02-07,21:01:06.000,38,11074604,14005,0,1675803665,13097.071000429998,31.13100195000152,53564.58725952 2023-02-07,21:01:07.000,38,11074653,13725,0,1675803666,13097.104681979989,31.088707169998088,53564.64315648001 2023-02-07,21:01:08.000,38,11074641,13925,0,1675803667,13097.064264119988,31.102805430004082,53564.59424664001 2023-02-07,21:01:09.000,38,11074645,14045,0,1675803668,13097.084473049988,31.095756300004723,53564.66411784001 2023-02-07,21:01:10.000,38,11074513,13885,0,1675803669,13097.225935559989,31.08165803999873,53564.70604056 2023-02-07,21:01:11.000,38,11074576,13885,0,1675803670,13097.165308769989,31.152149339999596,53564.6850792 2023-02-07,21:01:12.000,38,11074623,13805,0,1675803671,13097.178781389994,31.088707169998088,53564.58725952 2023-02-07,21:01:13.000,38,11074737,14045,0,1675803672,13097.097945669993,31.194444120003027,53564.5802724 2023-02-07,21:01:14.000,38,11074428,13885,0,1675803673,13097.104681979989,31.07460890999937,53564.63616936 2023-02-07,21:01:15.000,38,11074405,13925,0,1675803674,13097.205726629989,31.159198469998955,53564.72700192 2023-02-07,21:01:16.000,38,11074473,13965,0,1675803675,13097.178781389994,31.187394990003668,53564.55931104 2023-02-07,21:01:17.000,38,11074513,14125,0,1675803676,13097.178781389994,31.12395282000216,53564.57328528001 2023-02-07,21:01:18.000,38,11074766,14045,0,1675803677,13097.192254009999,31.10985456000344,53564.58725952 2023-02-07,21:01:19.000,38,11074823,14005,0,1675803678,13097.300034969994,31.138051080000878,53564.67809208 2023-02-07,21:01:20.000,38,11074576,13965,0,1675803679,13097.28656234999,31.10985456000344,53564.69905344 2023-02-07,21:01:21.000,38,11074601,14085,0,1675803680,13097.259617109994,31.08165803999873,53564.72700192 2023-02-07,21:01:22.000,38,11074521,14005,0,1675803681,13097.212462939999,31.187394990003668,53564.55931104 2023-02-07,21:01:23.000,38,11074608,13885,0,1675803682,13097.198990319994,31.12395282000216,53564.57328528001 2023-02-07,21:01:24.000,38,11074555,13725,0,1675803683,13097.219199249994,31.194444120003027,53564.60822088 2023-02-07,21:01:25.000,38,11074581,13965,0,1675803684,13097.212462939999,31.10985456000344,53564.733989039996 2023-02-07,21:01:26.000,38,11074576,13885,0,1675803685,13097.24614448999,31.07460890999937,53564.80386024 2023-02-07,21:01:27.000,38,11074554,13805,0,1675803686,13097.232671869999,31.1169036900028,53564.768924640004 2023-02-07,21:01:28.000,38,11074640,13925,0,1675803687,13097.225935559989,31.102805430004082,53564.60822088 2023-02-07,21:01:29.000,38,11074552,13845,0,1675803688,13097.205726629989,31.215591510001104,53564.60822088 2023-02-07,21:01:30.000,38,11074629,13845,0,1675803689,13097.320243899994,31.12395282000216,53564.59424664001 2023-02-07,21:01:31.000,38,11074613,13885,0,1675803690,13097.219199249994,31.222640640000463,53564.6850792 2023-02-07,21:01:32.000,38,11074608,13885,0,1675803691,13097.145099839989,31.18034586000431,53564.61520800001 2023-02-07,21:01:33.000,38,11074622,13765,0,1675803692,13097.131627219998,31.208542380001745,53564.71302768001 2023-02-07,21:01:34.000,38,11074606,13685,0,1675803693,13097.084473049988,31.29313194000133,53564.671104960005 2023-02-07,21:01:35.000,38,11074588,13805,0,1675803694,13097.091209359998,31.30018107000069,53564.768924640004 2023-02-07,21:01:36.000,38,11074563,13885,0,1675803695,13097.124890909989,31.30723020000005,53564.76193752001 2023-02-07,21:01:37.000,38,11074712,14245,0,1675803696,13097.030582569998,31.30018107000069,53564.71302768001 2023-02-07,21:01:38.000,38,11074612,13805,0,1675803697,13096.990164709998,31.405918019998353,53564.6501436 2023-02-07,21:01:39.000,38,11074665,13765,0,1675803698,13096.983428400003,31.363623240002198,53564.69206632001 2023-02-07,21:01:40.000,38,11074649,13845,0,1675803699,13096.976692089993,31.35657411000284,53564.71302768001 2023-02-07,21:01:41.000,38,11074613,13725,0,1675803700,13096.909328989997,31.30723020000005,53564.76193752001 2023-02-07,21:01:42.000,38,11074622,13685,0,1675803701,13096.909328989997,31.427065410003706,53564.6850792 2023-02-07,21:01:43.000,38,11074625,13965,0,1675803702,13096.929537919998,31.405918019998353,53564.74796328 2023-02-07,21:01:44.000,38,11074728,13765,0,1675803703,13096.976692089993,31.370672370001557,53564.74796328 2023-02-07,21:01:45.000,38,11074648,13685,0,1675803704,13096.895856369993,31.448212800001784,53564.733989039996 2023-02-07,21:01:46.000,38,11074561,13805,0,1675803705,13096.895856369993,31.398868889998994,53564.789886000006 2023-02-07,21:01:47.000,38,11074476,13845,0,1675803706,13096.788075409997,31.412967149997712,53564.5802724 2023-02-07,21:01:48.000,38,11074620,14045,0,1675803707,13096.868911129997,31.51870410000265,53564.6501436 2023-02-07,21:01:49.000,38,11074653,14045,0,1675803708,13096.821756960002,31.596244530002878,53564.72700192 2023-02-07,21:01:50.000,38,11074471,14205,0,1675803709,13096.794811719992,31.610342790001596,53564.81084736001 2023-02-07,21:01:51.000,38,11074599,14245,0,1675803710,13096.788075409997,31.53280236000137,53564.768924640004 2023-02-07,21:01:52.000,38,11074785,14085,0,1675803711,13096.808284339997,31.5750971400048,53564.733989039996 2023-02-07,21:01:53.000,38,11074589,14085,0,1675803712,13096.801548030002,31.69493235000118,53564.60822088 2023-02-07,21:01:54.000,38,11074537,13965,0,1675803713,13096.801548030002,31.74427626000397,53564.67809208 2023-02-07,21:01:55.000,38,11074566,14005,0,1675803714,13096.740921240002,31.793620169999485,53564.66411784001 2023-02-07,21:01:56.000,38,11074610,13725,0,1675803715,13096.673558139992,31.835914950002916,53564.720014800005 2023-02-07,21:01:57.000,38,11074655,14045,0,1675803716,13096.565777179996,31.89230798999779,53564.62918224 2023-02-07,21:01:58.000,38,11074668,13885,0,1675803717,13096.45125990999,31.899357120004424,53564.60822088 2023-02-07,21:01:59.000,38,11074622,14085,0,1675803718,13096.505150389996,31.969848419998016,53564.67809208 2023-02-07,21:02:00.000,38,11074632,14085,0,1675803719,13096.343478949995,31.98394668000401,53564.74097616001 2023-02-07,21:02:01.000,38,11074833,14005,0,1675803720,13096.343478949995,32.04738884999824,53564.71302768001 2023-02-07,21:02:02.000,38,11074625,14005,0,1675803721,13096.33000632999,32.082634500002314,53564.59424664001 2023-02-07,21:02:03.000,38,11074630,14045,0,1675803722,13096.363687879995,32.18132232000062,53564.552323920005 2023-02-07,21:02:04.000,38,11074634,13965,0,1675803723,13096.41757836,32.13197840999783,53564.49642696001 2023-02-07,21:02:05.000,38,11074479,14085,0,1675803724,13096.444523599996,32.18837144999998,53564.54533680001 2023-02-07,21:02:06.000,38,11074564,14125,0,1675803725,13096.45125990999,32.2659118800002,53564.59424664001 2023-02-07,21:02:07.000,38,11074596,13925,0,1675803726,13096.511886699991,32.195420579999336,53564.49642696001 2023-02-07,21:02:08.000,38,11074748,14045,0,1675803727,13096.53883194,32.39279622000322,53564.53136256 2023-02-07,21:02:09.000,38,11074621,13885,0,1675803728,13096.39736943,32.301157530004275,53564.49642696001 2023-02-07,21:02:10.000,38,11074617,13925,0,1675803729,13096.484941459996,32.31525579000299,53564.53834968 2023-02-07,21:02:11.000,38,11074584,13885,0,1675803730,13096.41084204999,32.611319249997905,53564.503414080005 2023-02-07,21:02:12.000,38,11074574,14045,0,1675803731,13096.39063311999,32.611319249997905,53564.58725952 2023-02-07,21:02:13.000,38,11074611,14125,0,1675803732,13096.39063311999,32.660663160000695,53564.34969744 2023-02-07,21:02:14.000,38,11074599,14045,0,1675803733,13096.323270019995,32.702957940004126,53564.41956864 2023-02-07,21:02:15.000,38,11074676,13925,0,1675803734,13096.444523599996,32.73820359000092,53564.48245272 2023-02-07,21:02:16.000,38,11074708,13925,0,1675803735,13096.3771605,32.843940539998584,53564.40559440001 2023-02-07,21:02:17.000,38,11074711,13965,0,1675803736,13096.323270019995,32.92853009999817,53564.51738832 2023-02-07,21:02:18.000,38,11074596,13845,0,1675803737,13096.15486227,32.98492314000032,53564.36367168 2023-02-07,21:02:19.000,38,11074651,13725,0,1675803738,13096.222225369995,33.14705313000013,53564.433542880004 2023-02-07,21:02:20.000,38,11074582,13965,0,1675803739,13096.11444441,33.238691819999076,53564.433542880004 2023-02-07,21:02:21.000,38,11074612,13925,0,1675803740,13096.14812595999,33.344428770004015,53564.34271032 2023-02-07,21:02:22.000,38,11074543,13845,0,1675803741,13096.100971789994,33.39377267999953,53564.31476184 2023-02-07,21:02:23.000,38,11074592,14085,0,1675803742,13096.053817619999,33.49950963000447,53564.32873608001 2023-02-07,21:02:24.000,38,11074724,14045,0,1675803743,13095.932564039998,33.60524658000213,53564.34969744 2023-02-07,21:02:25.000,38,11074538,13925,0,1675803744,13095.912355109998,33.62639397000021,53564.35668456001 2023-02-07,21:02:26.000,38,11074497,13885,0,1675803745,13095.865200939988,33.85196613000153,53564.31476184 2023-02-07,21:02:27.000,38,11074456,14125,0,1675803746,13095.750683669998,33.880162649998965,53564.14707096 2023-02-07,21:02:28.000,38,11074554,13885,0,1675803747,13095.838255699993,34.00704699000198,53564.24489064 2023-02-07,21:02:29.000,38,11074508,14045,0,1675803748,13095.723738430002,34.07753829000285,53564.286813360006 2023-02-07,21:02:30.000,38,11074651,14045,0,1675803749,13095.743947360002,34.218520890004584,53564.35668456001 2023-02-07,21:02:31.000,38,11074655,14045,0,1675803750,13095.669847949997,34.2326191500033,53564.22392928 2023-02-07,21:02:32.000,38,11074555,13765,0,1675803751,13095.683320570002,34.46524044000398,53564.25886488001 2023-02-07,21:02:33.000,38,11074447,13885,0,1675803752,13095.642902710002,34.42999478999991,53564.25187776 2023-02-07,21:02:34.000,38,11074616,14085,0,1675803753,13095.690056879997,34.521633479998854,53564.23091640001 2023-02-07,21:02:35.000,38,11074433,13885,0,1675803754,13095.656375329992,34.62737043000379,53564.08418688 2023-02-07,21:02:36.000,38,11074376,13965,0,1675803755,13095.649639019997,34.67671433999931,53564.18899368001 2023-02-07,21:02:37.000,38,11074690,13925,0,1675803756,13095.622693780002,34.690812599998026,53564.15405808 2023-02-07,21:02:38.000,38,11074418,14165,0,1675803757,13095.568803299997,34.76835302999825,53564.049251280005 2023-02-07,21:02:39.000,38,11074623,13885,0,1675803758,13095.683320570002,34.88113911000255,53564.119122480006 2023-02-07,21:02:40.000,38,11074594,13765,0,1675803759,13095.676584259993,34.803598680002324,53564.286813360006 2023-02-07,21:02:41.000,38,11074667,14165,0,1675803760,13095.669847949997,34.972777800001495,53564.20296792 2023-02-07,21:02:42.000,38,11074581,13765,0,1675803761,13095.663111640002,35.092613009997876,53564.17501944 2023-02-07,21:02:43.000,38,11074609,14005,0,1675803762,13095.663111640002,35.029170840003644,53564.02130280001 2023-02-07,21:02:44.000,38,11074571,13845,0,1675803763,13095.730474739998,35.13490779000131,53564.09117400001 2023-02-07,21:02:45.000,38,11074658,14005,0,1675803764,13095.710265809998,35.212448220001534,53564.18899368001 2023-02-07,21:02:46.000,38,11074576,13845,0,1675803765,13095.737211049993,35.1842517000041,53564.15405808 2023-02-07,21:02:47.000,38,11074671,14085,0,1675803766,13095.838255699993,35.25474299999769,53564.13309672 2023-02-07,21:02:48.000,38,11074713,14005,0,1675803767,13095.737211049993,35.261792130004324,53564.119122480006 2023-02-07,21:02:49.000,38,11074556,13885,0,1675803768,13095.784365219988,35.30408691000048,53564.17501944 2023-02-07,21:02:50.000,38,11074561,14045,0,1675803769,13095.824783079988,35.31113603999984,53564.08418688 2023-02-07,21:02:51.000,38,11074698,14085,0,1675803770,13095.818046769993,35.332283429997915,53564.10514824 2023-02-07,21:02:52.000,38,11074608,14245,0,1675803771,13095.885409869989,35.39572559999942,53564.08418688 2023-02-07,21:02:53.000,38,11074634,13885,0,1675803772,13095.905618799989,35.388676470000064,53564.02828992 2023-02-07,21:02:54.000,38,11074650,14165,0,1675803773,13095.952772969998,35.29703778000112,53564.00732856 2023-02-07,21:02:55.000,38,11074579,14045,0,1675803774,13096.13465334,35.35343082000327,53564.06322552001 2023-02-07,21:02:56.000,38,11074632,13765,0,1675803775,13096.10770809999,35.36752908000199,53564.06322552001 2023-02-07,21:02:57.000,38,11074607,13925,0,1675803776,13096.14812595999,35.36047995000263,53564.119122480006 2023-02-07,21:02:58.000,38,11074607,13925,0,1675803777,13096.08749916999,35.388676470000064,53563.94444448001 2023-02-07,21:02:59.000,38,11074554,13925,0,1675803778,13096.13465334,35.40982385999814,53564.01431568 2023-02-07,21:03:00.000,38,11074579,13925,0,1675803779,13096.26937953999,35.36752908000199,53564.07719976 2023-02-07,21:03:01.000,38,11074636,13925,0,1675803780,13096.21548906,35.35343082000327,53564.03527704 2023-02-07,21:03:02.000,38,11074534,13885,0,1675803781,13096.26937953999,35.36047995000263,53564.06322552001 2023-02-07,21:03:03.000,38,11074440,14005,0,1675803782,13096.23569799,35.39572559999942,53564.07719976 2023-02-07,21:03:04.000,38,11074708,14085,0,1675803783,13096.282852159995,35.46621690000029,53564.04226416001 2023-02-07,21:03:05.000,38,11074562,13805,0,1675803784,13096.22896167999,35.45916777000093,53563.95841872 2023-02-07,21:03:06.000,38,11074644,14045,0,1675803785,13096.222225369995,35.45916777000093,53564.00732856 2023-02-07,21:03:07.000,38,11074647,13885,0,1675803786,13096.18854381999,35.50146255000436,53563.96540584 2023-02-07,21:03:08.000,38,11074512,13725,0,1675803787,13096.08749916999,35.557855589999235,53564.03527704 2023-02-07,21:03:09.000,38,11074569,13645,0,1675803788,13096.080762859994,35.58605211000395,53564.01431568 2023-02-07,21:03:10.000,38,11074581,13885,0,1675803789,13095.993190829999,35.614248630001384,53564.01431568 2023-02-07,21:03:11.000,38,11074572,13965,0,1675803790,13096.033608689999,35.74818210000376,53564.0562384 2023-02-07,21:03:12.000,38,11074599,13925,0,1675803791,13095.966245589989,35.69178906000161,53564.000341440005 2023-02-07,21:03:13.000,38,11074574,13805,0,1675803792,13095.871937249998,35.76228036000248,53564.000341440005 2023-02-07,21:03:14.000,38,11074598,13925,0,1675803793,13095.824783079988,35.776378620001196,53563.97938008 2023-02-07,21:03:15.000,38,11074630,13685,0,1675803794,13095.690056879997,35.92441035000229,53563.9863672 2023-02-07,21:03:16.000,38,11074611,13725,0,1675803795,13095.656375329992,35.95260686999973,53563.95841872 2023-02-07,21:03:17.000,38,11074622,13885,0,1675803796,13095.528385439997,36.03014729999995,53563.94444448001 2023-02-07,21:03:18.000,38,11074668,13925,0,1675803797,13095.494703889992,36.072442080003384,53563.99335432001 2023-02-07,21:03:19.000,38,11074621,13925,0,1675803798,13095.427340789996,36.14293338000425,53563.94444448001 2023-02-07,21:03:20.000,38,11074440,14125,0,1675803799,13095.521649130002,36.13588425000489,53563.916496 2023-02-07,21:03:21.000,38,11074644,14045,0,1675803800,13095.528385439997,36.11473685999954,53564.04226416001 2023-02-07,21:03:22.000,38,11074749,14005,0,1675803801,13095.575539609992,36.17817903000105,53563.94444448001 2023-02-07,21:03:23.000,38,11074718,13885,0,1675803802,13095.562066990002,36.14998251000361,53563.80470208001 2023-02-07,21:03:24.000,38,11074507,13965,0,1675803803,13095.656375329992,36.15703164000297,53563.832650560005 2023-02-07,21:03:25.000,38,11074626,14005,0,1675803804,13095.690056879997,36.17112990000169,53563.92348312001 2023-02-07,21:03:26.000,38,11074599,13645,0,1675803805,13095.703529500002,36.21342467999784,53563.93745736 2023-02-07,21:03:27.000,38,11074602,13885,0,1675803806,13095.703529500002,36.17817903000105,53563.90252176001 2023-02-07,21:03:28.000,38,11074607,13805,0,1675803807,13095.636166399992,36.192277289999765,53563.83963768 2023-02-07,21:03:29.000,38,11074655,13925,0,1675803808,13095.555330679992,36.21342467999784,53563.8116892 2023-02-07,21:03:30.000,38,11074665,14165,0,1675803809,13095.555330679992,36.17112990000169,53563.86059904 2023-02-07,21:03:31.000,38,11074677,14045,0,1675803810,13095.589012229997,36.26276859000063,53563.77675360001 2023-02-07,21:03:32.000,38,11074658,13925,0,1675803811,13095.454286029992,36.27686684999935,53563.95841872 2023-02-07,21:03:33.000,38,11074624,14045,0,1675803812,13095.467758649997,36.17817903000105,53563.881560400005 2023-02-07,21:03:34.000,38,11074422,14205,0,1675803813,13095.420604480001,36.31916163000278,53563.90950888 2023-02-07,21:03:35.000,38,11074660,13965,0,1675803814,13095.548594369997,36.21342467999784,53563.76976648 2023-02-07,21:03:36.000,38,11074629,14005,0,1675803815,13095.521649130002,36.26981771999999,53563.79072784 2023-02-07,21:03:37.000,38,11074484,13885,0,1675803816,13095.535121749992,36.22047381000448,53563.76976648 2023-02-07,21:03:38.000,38,11074701,14085,0,1675803817,13095.454286029992,36.28391597999871,53563.762779360004 2023-02-07,21:03:39.000,38,11074731,13965,0,1675803818,13095.353241379991,36.31211250000342,53563.664959680005 2023-02-07,21:03:40.000,38,11074679,14045,0,1675803819,13095.454286029992,36.22752294000384,53563.77675360001 2023-02-07,21:03:41.000,38,11074699,14005,0,1675803820,13095.393659239991,36.3332598900015,53563.75579224001 2023-02-07,21:03:42.000,38,11074609,14045,0,1675803821,13095.400395550001,36.21342467999784,53563.72085664 2023-02-07,21:03:43.000,38,11074632,14045,0,1675803822,13095.494703889992,36.26276859000063,53563.69290816 2023-02-07,21:03:44.000,38,11074642,14085,0,1675803823,13095.474494959992,36.32621076000214,53563.75579224001 2023-02-07,21:03:45.000,38,11074580,14085,0,1675803824,13095.548594369997,36.27686684999935,53563.79771496 2023-02-07,21:03:46.000,38,11074562,13885,0,1675803825,13095.535121749992,36.29096510999807,53563.69290816 2023-02-07,21:03:47.000,38,11074596,13725,0,1675803826,13095.521649130002,36.25571946000127,53563.69989528 2023-02-07,21:03:48.000,38,11074603,13925,0,1675803827,13095.521649130002,36.248670330001914,53563.76976648 2023-02-07,21:03:49.000,38,11074588,13925,0,1675803828,13095.622693780002,36.234572070003196,53563.783740720006 2023-02-07,21:03:50.000,38,11074552,13845,0,1675803829,13095.669847949997,36.17817903000105,53563.77675360001 2023-02-07,21:03:51.000,38,11074630,13965,0,1675803830,13095.818046769993,36.14293338000425,53563.83963768 2023-02-07,21:03:52.000,38,11074609,13725,0,1675803831,13095.804574149988,36.14293338000425,53563.63701120001 2023-02-07,21:03:53.000,38,11074637,13965,0,1675803832,13095.925827729989,36.10768773000018,53563.72784376001 2023-02-07,21:03:54.000,38,11074665,14125,0,1675803833,13096.094235479999,36.185228160000406,53563.79072784 2023-02-07,21:03:55.000,38,11074743,13645,0,1675803834,13096.12791702999,36.058343820004666,53563.832650560005 2023-02-07,21:03:56.000,38,11074653,14005,0,1675803835,13096.28958846999,36.09358947000146,53563.69989528 2023-02-07,21:03:57.000,38,11074610,14165,0,1675803836,13096.30979739999,36.09358947000146,53563.76976648 2023-02-07,21:03:58.000,38,11074618,13885,0,1675803837,13096.43778729,36.05129468999803,53563.68592104001 2023-02-07,21:03:59.000,38,11074640,13885,0,1675803838,13096.592722419991,36.05129468999803,53563.82566344001 2023-02-07,21:04:00.000,38,11074502,14165,0,1675803839,13096.740921240002,35.93850861000101,53563.8466248 2023-02-07,21:04:01.000,38,11074665,13845,0,1675803840,13096.673558139992,35.91736122000293,53563.88854752 2023-02-07,21:04:02.000,38,11074575,13965,0,1675803841,13096.740921240002,35.790476879999915,53563.76976648 2023-02-07,21:04:03.000,38,11074694,13845,0,1675803842,13096.808284339997,35.896213830004854,53563.69989528 2023-02-07,21:04:04.000,38,11074588,14125,0,1675803843,13096.929537919998,35.776378620001196,53563.79771496 2023-02-07,21:04:05.000,38,11074697,14085,0,1675803844,13097.097945669993,35.70588732000033,53563.832650560005 2023-02-07,21:04:06.000,38,11074619,13925,0,1675803845,13097.172045079998,35.64244514999882,53563.88854752 2023-02-07,21:04:07.000,38,11074609,13925,0,1675803846,13097.212462939999,35.656543410004815,53563.916496 2023-02-07,21:04:08.000,38,11074606,13925,0,1675803847,13097.300034969994,35.58605211000395,53563.90950888 2023-02-07,21:04:09.000,38,11074590,13845,0,1675803848,13097.41455224,35.50851168000372,53563.930470240004 2023-02-07,21:04:10.000,38,11074659,13725,0,1675803849,13097.50886057999,35.430971250003495,53563.90252176001 2023-02-07,21:04:11.000,38,11074578,13725,0,1675803850,13097.603168919995,35.39572559999942,53563.93745736 2023-02-07,21:04:12.000,38,11074572,13845,0,1675803851,13097.65032308999,35.35343082000327,53563.96540584 2023-02-07,21:04:13.000,38,11074680,14045,0,1675803852,13097.59643261,35.2829395200024,53563.881560400005 2023-02-07,21:04:14.000,38,11074679,14125,0,1675803853,13097.751367739991,35.22654648000025,53564.04226416001 2023-02-07,21:04:15.000,38,11074633,14245,0,1675803854,13097.892830249992,35.13490779000131,53564.14008384001 2023-02-07,21:04:16.000,38,11074463,13925,0,1675803855,13097.859148700001,35.01507257999765,53564.0562384 2023-02-07,21:04:17.000,38,11074638,13805,0,1675803856,13097.906302869997,35.00097431999893,53564.0562384 2023-02-07,21:04:18.000,38,11074619,13725,0,1675803857,13097.906302869997,34.9375321500047,53564.01431568 2023-02-07,21:04:19.000,38,11074691,13805,0,1675803858,13097.933248109992,34.83884432999912,53564.049251280005 2023-02-07,21:04:20.000,38,11074664,13805,0,1675803859,13097.987138589997,34.71195999000338,53564.11213536001 2023-02-07,21:04:21.000,38,11074650,13765,0,1675803860,13098.088183239997,34.69786173000466,53564.14707096 2023-02-07,21:04:22.000,38,11074571,14125,0,1675803861,13098.094919549992,34.58507565000036,53564.13309672 2023-02-07,21:04:23.000,38,11074574,13885,0,1675803862,13098.209436819998,34.507535220000136,53564.1261096 2023-02-07,21:04:24.000,38,11074590,13565,0,1675803863,13098.310481469998,34.45114217999799,53564.168032320005 2023-02-07,21:04:25.000,38,11074595,13805,0,1675803864,13098.337426709993,34.42294566000055,53564.216942160005 2023-02-07,21:04:26.000,38,11074600,14005,0,1675803865,13098.263327299988,34.37360174999776,53564.1959808 2023-02-07,21:04:27.000,38,11074584,13965,0,1675803866,13098.303745159988,34.331306970001606,53564.25886488001 2023-02-07,21:04:28.000,38,11074678,13925,0,1675803867,13098.303745159988,34.338356100000965,53564.286813360006 2023-02-07,21:04:29.000,38,11074601,13885,0,1675803868,13098.249854679998,34.29606132000481,53564.37764592001 2023-02-07,21:04:30.000,38,11074646,13925,0,1675803869,13098.088183239997,34.24671741000202,53564.27982624001 2023-02-07,21:04:31.000,38,11074654,13925,0,1675803870,13098.041029070002,34.29606132000481,53564.40559440001 2023-02-07,21:04:32.000,38,11074488,13965,0,1675803871,13098.000611210002,34.23966828000266,53564.32873608001 2023-02-07,21:04:33.000,38,11074666,13805,0,1675803872,13097.913039179992,34.2678648000001,53564.46149136 2023-02-07,21:04:34.000,38,11074783,13725,0,1675803873,13097.59643261,34.32425784000225,53564.32873608001 2023-02-07,21:04:35.000,38,11074596,13965,0,1675803874,13097.47517903,34.40179827000247,53564.37764592001 2023-02-07,21:04:36.000,38,11074689,14045,0,1675803875,13097.41455224,34.289012189998175,53564.24489064 2023-02-07,21:04:37.000,38,11074618,13965,0,1675803876,13097.313507589999,34.41589653000119,53564.32873608001 2023-02-07,21:04:38.000,38,11074763,14165,0,1675803877,13097.273089729999,34.59212477999972,53564.30777472001 2023-02-07,21:04:39.000,38,11074701,14045,0,1675803878,13097.259617109994,34.556879130002926,53564.265852000004 2023-02-07,21:04:40.000,38,11074632,14085,0,1675803879,13097.252880799999,34.54983000000357,53564.27982624001 2023-02-07,21:04:41.000,38,11074645,14085,0,1675803880,13097.023846259988,34.507535220000136,53564.265852000004 2023-02-07,21:04:42.000,38,11074596,13765,0,1675803881,13097.044055189988,34.66261608000059,53564.31476184 2023-02-07,21:04:43.000,38,11074571,13965,0,1675803882,13096.868911129997,34.60622303999844,53564.18899368001 2023-02-07,21:04:44.000,38,11074562,14085,0,1675803883,13096.828493269997,34.76130389999889,53564.20296792 2023-02-07,21:04:45.000,38,11074661,13805,0,1675803884,13096.720712310002,34.83179519999976,53564.27982624001 2023-02-07,21:04:46.000,38,11074650,13925,0,1675803885,13096.680294450001,34.85294258999784,53564.23790352001 2023-02-07,21:04:47.000,38,11074643,13725,0,1675803886,13096.565777179996,34.930483019998064,53564.20296792 2023-02-07,21:04:48.000,38,11074616,13965,0,1675803887,13096.444523599996,34.965728670002136,53564.18899368001 2023-02-07,21:04:49.000,38,11074804,13885,0,1675803888,13096.444523599996,34.979826930000854,53564.27283912 2023-02-07,21:04:50.000,38,11074661,13845,0,1675803889,13096.33674264,35.06441649000044,53564.20995504001 2023-02-07,21:04:51.000,38,11074629,13885,0,1675803890,13096.28958846999,35.092613009997876,53564.20995504001 2023-02-07,21:04:52.000,38,11074495,13965,0,1675803891,13096.242434299995,35.092613009997876,53564.14008384001 2023-02-07,21:04:53.000,38,11074776,13805,0,1675803892,13096.141389649994,35.24064473999897,53564.119122480006 2023-02-07,21:04:54.000,38,11074541,14005,0,1675803893,13096.15486227,35.24769386999833,53564.27982624001 2023-02-07,21:04:55.000,38,11074623,13845,0,1675803894,13096.026872379989,35.2829395200024,53564.18899368001 2023-02-07,21:04:56.000,38,11074824,13925,0,1675803895,13096.033608689999,35.261792130004324,53564.216942160005 2023-02-07,21:04:57.000,38,11074552,13965,0,1675803896,13095.858464629993,35.33933256000455,53564.27283912 2023-02-07,21:04:58.000,38,11074718,14005,0,1675803897,13095.851728319998,35.35343082000327,53564.168032320005 2023-02-07,21:04:59.000,38,11074642,13885,0,1675803898,13095.791101529998,35.30408691000048,53564.11213536001 2023-02-07,21:05:00.000,38,11074625,13725,0,1675803899,13095.919091419993,35.31113603999984,53564.1261096 2023-02-07,21:05:01.000,38,11074679,13885,0,1675803900,13095.865200939988,35.332283429997915,53564.14707096 2023-02-07,21:05:02.000,38,11074624,13885,0,1675803901,13095.892146179998,35.325234299998556,53564.11213536001 2023-02-07,21:05:03.000,38,11074582,13845,0,1675803902,13095.932564039998,35.31113603999984,53564.0562384 2023-02-07,21:05:04.000,38,11074567,14045,0,1675803903,13095.932564039998,35.31113603999984,53564.14008384001 2023-02-07,21:05:05.000,38,11074529,13725,0,1675803904,13095.946036659989,35.34638169000391,53564.1261096 2023-02-07,21:05:06.000,38,11074552,13965,0,1675803905,13095.925827729989,35.28998865000176,53564.119122480006 2023-02-07,21:05:07.000,38,11074639,14205,0,1675803906,13095.912355109998,35.332283429997915,53564.02828992 2023-02-07,21:05:08.000,38,11074661,14005,0,1675803907,13095.885409869989,35.24064473999897,53564.000341440005 2023-02-07,21:05:09.000,38,11074589,13885,0,1675803908,13095.966245589989,35.212448220001534,53564.02828992 2023-02-07,21:05:10.000,38,11074697,14045,0,1675803909,13096.12791702999,35.17720257000474,53564.07719976 2023-02-07,21:05:11.000,38,11074657,14045,0,1675803910,13096.19528013,35.17720257000474,53563.99335432001 2023-02-07,21:05:12.000,38,11074824,13965,0,1675803911,13096.181807509995,35.24064473999897,53564.00732856 2023-02-07,21:05:13.000,38,11074630,13805,0,1675803912,13096.26937953999,35.156055179999385,53563.916496 2023-02-07,21:05:14.000,38,11074662,14005,0,1675803913,13096.33674264,35.156055179999385,53563.951431600006 2023-02-07,21:05:15.000,38,11074553,13845,0,1675803914,13096.37042418999,35.149006050000025,53564.000341440005 2023-02-07,21:05:16.000,38,11074555,13925,0,1675803915,13096.383896809995,35.13490779000131,53563.93745736 2023-02-07,21:05:17.000,38,11074562,13885,0,1675803916,13096.35695157,35.163104309998744,53563.87457328001 2023-02-07,21:05:18.000,38,11074628,14005,0,1675803917,13096.53883194,35.13490779000131,53563.90950888 2023-02-07,21:05:19.000,38,11074571,14165,0,1675803918,13096.565777179996,35.198349960002815,53564.000341440005 2023-02-07,21:05:20.000,38,11074560,13805,0,1675803919,13096.687030759997,35.13490779000131,53564.000341440005 2023-02-07,21:05:21.000,38,11074553,13805,0,1675803920,13096.720712310002,35.092613009997876,53563.96540584 2023-02-07,21:05:22.000,38,11074530,14085,0,1675803921,13096.740921240002,34.98687606000021,53563.85361192001 2023-02-07,21:05:23.000,38,11074589,14005,0,1675803922,13096.612931349991,35.10671127000387,53563.8466248 2023-02-07,21:05:24.000,38,11074594,14245,0,1675803923,13096.774602789992,35.12080953000259,53563.88854752 2023-02-07,21:05:25.000,38,11074563,13925,0,1675803924,13096.788075409997,35.191300830003456,53563.88854752 2023-02-07,21:05:26.000,38,11074559,14085,0,1675803925,13096.909328989997,35.163104309998744,53563.79771496 2023-02-07,21:05:27.000,38,11074655,14085,0,1675803926,13096.868911129997,35.24769386999833,53563.68592104001 2023-02-07,21:05:28.000,38,11074700,14245,0,1675803927,13096.889120059997,35.24769386999833,53563.86059904 2023-02-07,21:05:29.000,38,11074659,14245,0,1675803928,13097.071000429998,35.24064473999897,53563.93745736 2023-02-07,21:05:30.000,38,11074697,13965,0,1675803929,13097.044055189988,35.3181851699992,53563.90252176001 2023-02-07,21:05:31.000,38,11074374,13885,0,1675803930,13097.097945669993,35.388676470000064,53563.881560400005 2023-02-07,21:05:32.000,38,11074555,13845,0,1675803931,13097.131627219998,35.44506951000221,53563.85361192001 2023-02-07,21:05:33.000,38,11074614,14045,0,1675803932,13097.010373639998,35.44506951000221,53563.89553464001 2023-02-07,21:05:34.000,38,11074604,13885,0,1675803933,13097.138363529994,35.374578210001346,53563.741818 2023-02-07,21:05:35.000,38,11074624,14045,0,1675803934,13097.071000429998,35.54375733000052,53563.832650560005 2023-02-07,21:05:36.000,38,11074601,13525,0,1675803935,13097.172045079998,35.46621690000029,53563.87457328001 2023-02-07,21:05:37.000,38,11074549,13925,0,1675803936,13097.097945669993,35.48736428999837,53563.90950888 2023-02-07,21:05:38.000,38,11074630,13885,0,1675803937,13097.077736739993,35.54375733000052,53563.90950888 2023-02-07,21:05:39.000,38,11074632,13885,0,1675803938,13096.943010540002,35.58605211000395,53563.90950888 2023-02-07,21:05:40.000,38,11074693,13805,0,1675803939,13096.916065299993,35.63539601999946,53563.99335432001 2023-02-07,21:05:41.000,38,11074598,13845,0,1675803940,13096.889120059997,35.69178906000161,53564.02828992 2023-02-07,21:05:42.000,38,11074617,13805,0,1675803941,13096.801548030002,35.69883819000097,53563.93745736 2023-02-07,21:05:43.000,38,11074569,13805,0,1675803942,13096.781339100002,35.71998557999905,53563.97938008 2023-02-07,21:05:44.000,38,11074656,14085,0,1675803943,13096.821756960002,35.7411329700044,53563.97938008 2023-02-07,21:05:45.000,38,11074661,13765,0,1675803944,13096.680294450001,35.7411329700044,53563.94444448001 2023-02-07,21:05:46.000,38,11074763,13925,0,1675803945,13096.680294450001,35.75523123000312,53564.01431568 2023-02-07,21:05:47.000,38,11074745,13965,0,1675803946,13096.747657549997,35.783427750000556,53564.04226416001 2023-02-07,21:05:48.000,38,11074473,13765,0,1675803947,13096.565777179996,35.80457513999863,53563.8466248 2023-02-07,21:05:49.000,38,11074670,14045,0,1675803948,13096.545568249996,35.90326296000421,53563.97938008 2023-02-07,21:05:50.000,38,11074634,13885,0,1675803949,13096.565777179996,35.8750664399995,53563.951431600006 2023-02-07,21:05:51.000,38,11074695,14245,0,1675803950,13096.525359319996,35.8750664399995,53563.96540584 2023-02-07,21:05:52.000,38,11074604,14085,0,1675803951,13096.511886699991,35.896213830004854,53563.96540584 2023-02-07,21:05:53.000,38,11074542,13805,0,1675803952,13096.484941459996,35.91736122000293,53563.951431600006 2023-02-07,21:05:54.000,38,11074769,13805,0,1675803953,13096.39736943,35.86801731000014,53563.97938008 2023-02-07,21:05:55.000,38,11074579,13805,0,1675803954,13096.41757836,35.94555774000037,53563.881560400005 2023-02-07,21:05:56.000,38,11074567,13805,0,1675803955,13096.484941459996,36.016049040001235,53563.92348312001 2023-02-07,21:05:57.000,38,11074629,13965,0,1675803956,13096.28958846999,36.023098170000594,53563.82566344001 2023-02-07,21:05:58.000,38,11074622,13885,0,1675803957,13096.282852159995,36.05129468999803,53563.930470240004 2023-02-07,21:05:59.000,38,11074646,13925,0,1675803958,13096.363687879995,35.9878525200038,53563.92348312001 2023-02-07,21:06:00.000,38,11074658,13965,0,1675803959,13096.35021525999,36.10768773000018,53563.90252176001 2023-02-07,21:06:01.000,38,11074901,13725,0,1675803960,13096.33000632999,36.10768773000018,53563.89553464001 2023-02-07,21:06:02.000,38,11074609,14005,0,1675803961,13096.282852159995,36.11473685999954,53563.881560400005 2023-02-07,21:06:03.000,38,11074712,13885,0,1675803962,13096.161598579994,36.10063860000082,53563.83963768 2023-02-07,21:06:04.000,38,11074703,13765,0,1675803963,13096.11444441,36.15703164000297,53563.741818 2023-02-07,21:06:05.000,38,11074605,13725,0,1675803964,13096.100971789994,36.16408077000233,53563.90252176001 2023-02-07,21:06:06.000,38,11074590,13765,0,1675803965,13096.013399759999,36.22047381000448,53563.89553464001 2023-02-07,21:06:07.000,38,11074637,13645,0,1675803966,13095.966245589989,36.17817903000105,53563.81867632 2023-02-07,21:06:08.000,38,11074636,13925,0,1675803967,13095.939300349994,36.17817903000105,53563.8116892 2023-02-07,21:06:09.000,38,11074639,13845,0,1675803968,13095.972981899999,36.241621200002555,53563.832650560005 2023-02-07,21:06:10.000,38,11074625,13885,0,1675803969,13095.871937249998,36.30506337000406,53563.8116892 2023-02-07,21:06:11.000,38,11074617,13765,0,1675803970,13095.865200939988,36.241621200002555,53563.87457328001 2023-02-07,21:06:12.000,38,11074559,13765,0,1675803971,13095.818046769993,36.298014240004704,53563.82566344001 2023-02-07,21:06:13.000,38,11074621,13925,0,1675803972,13095.791101529998,36.31211250000342,53563.72085664 2023-02-07,21:06:14.000,38,11074597,13845,0,1675803973,13095.966245589989,36.41080032000173,53563.72085664 2023-02-07,21:06:15.000,38,11074547,13805,0,1675803974,13095.966245589989,36.40375119000237,53563.82566344001 2023-02-07,21:06:16.000,38,11074601,13925,0,1675803975,13096.040344999994,36.39670206000301,53563.72085664 2023-02-07,21:06:17.000,38,11074615,13885,0,1675803976,13096.040344999994,36.34735815000022,53563.81867632 2023-02-07,21:06:18.000,38,11074564,14045,0,1675803977,13095.959509279994,36.39670206000301,53563.595088480004 2023-02-07,21:06:19.000,38,11074580,13885,0,1675803978,13096.121180719994,36.417849450001086,53563.65797256001 2023-02-07,21:06:20.000,38,11074642,14125,0,1675803979,13096.08749916999,36.34735815000022,53563.73483088001 2023-02-07,21:06:21.000,38,11074536,14045,0,1675803980,13096.141389649994,36.38965293000365,53563.762779360004 2023-02-07,21:06:22.000,38,11074593,13925,0,1675803981,13096.12791702999,36.460144230004516,53563.72784376001 2023-02-07,21:06:23.000,38,11074352,14045,0,1675803982,13096.181807509995,36.31211250000342,53563.713869520005 2023-02-07,21:06:24.000,38,11074622,13925,0,1675803983,13096.47146883999,36.29096510999807,53563.80470208001 2023-02-07,21:06:25.000,38,11074613,14205,0,1675803984,13096.33000632999,36.31211250000342,53563.74880512 2023-02-07,21:06:26.000,38,11074565,13925,0,1675803985,13096.383896809995,36.39670206000301,53563.64399832 2023-02-07,21:06:27.000,38,11074607,14125,0,1675803986,13096.45125990999,36.31211250000342,53563.67893392 2023-02-07,21:06:28.000,38,11074589,14085,0,1675803987,13096.33674264,36.29096510999807,53563.63701120001 2023-02-07,21:06:29.000,38,11074597,13725,0,1675803988,13096.484941459996,36.26981771999999,53563.72085664 2023-02-07,21:06:30.000,38,11074614,13925,0,1675803989,13096.464732529996,36.27686684999935,53563.69290816 2023-02-07,21:06:31.000,38,11074590,13725,0,1675803990,13096.484941459996,36.31211250000342,53563.80470208001 2023-02-07,21:06:32.000,38,11074692,13885,0,1675803991,13096.45799622,36.28391597999871,53563.73483088001 2023-02-07,21:06:33.000,38,11074603,13925,0,1675803992,13096.565777179996,36.241621200002555,53563.664959680005 2023-02-07,21:06:34.000,38,11074590,14005,0,1675803993,13096.49841408,36.298014240004704,53563.67893392 2023-02-07,21:06:35.000,38,11074443,13925,0,1675803994,13096.53883194,36.38260380000429,53563.57412712 2023-02-07,21:06:36.000,38,11074847,13845,0,1675803995,13096.572513489991,36.28391597999871,53563.64399832 2023-02-07,21:06:37.000,38,11074658,14165,0,1675803996,13096.660085520001,36.417849450001086,53563.65797256001 2023-02-07,21:06:38.000,38,11074748,13925,0,1675803997,13096.660085520001,36.36145640999894,53563.63701120001 2023-02-07,21:06:39.000,38,11074546,14045,0,1675803998,13096.821756960002,36.41080032000173,53563.762779360004 2023-02-07,21:06:40.000,38,11074693,13925,0,1675803999,13096.774602789992,36.43899683999916,53563.713869520005 2023-02-07,21:06:41.000,38,11074720,14005,0,1675804000,13096.875647439992,36.424898580000445,53563.664959680005 2023-02-07,21:06:42.000,38,11074572,13925,0,1675804001,13097.044055189988,36.39670206000301,53563.69989528 2023-02-07,21:06:43.000,38,11074760,13845,0,1675804002,13097.064264119988,36.460144230004516,53563.6020756 2023-02-07,21:06:44.000,38,11074544,14005,0,1675804003,13097.151836149998,36.56588118000218,53563.65098544 2023-02-07,21:06:45.000,38,11074632,13805,0,1675804004,13097.198990319994,36.5447337900041,53563.68592104001 2023-02-07,21:06:46.000,38,11074624,13845,0,1675804005,13097.34718913999,36.50243901000067,53563.741818 2023-02-07,21:06:47.000,38,11074614,13765,0,1675804006,13097.380870689994,36.50948814000003,53563.72784376001 2023-02-07,21:06:48.000,38,11074635,13805,0,1675804007,13097.42802485999,36.58702857000026,53563.77675360001 2023-02-07,21:06:49.000,38,11074593,13725,0,1675804008,13097.52906950999,36.49538988000131,53563.75579224001 2023-02-07,21:06:50.000,38,11074668,13885,0,1675804009,13097.502124269995,36.43899683999916,53563.77675360001 2023-02-07,21:06:51.000,38,11074564,13925,0,1675804010,13097.542542129995,36.43899683999916,53563.75579224001 2023-02-07,21:06:52.000,38,11074540,14245,0,1675804011,13097.4549701,36.467193360003876,53563.762779360004 2023-02-07,21:06:53.000,38,11074637,13725,0,1675804012,13097.60990522999,36.431947709999804,53563.72085664 2023-02-07,21:06:54.000,38,11074452,13725,0,1675804013,13097.643586779996,36.368505539998296,53563.881560400005 2023-02-07,21:06:55.000,38,11074545,13965,0,1675804014,13097.704213569996,36.28391597999871,53563.85361192001 2023-02-07,21:06:56.000,38,11074666,14045,0,1675804015,13097.751367739991,36.31211250000342,53563.88854752 2023-02-07,21:06:57.000,38,11074513,13885,0,1675804016,13098.007347519997,36.31211250000342,53563.90950888 2023-02-07,21:06:58.000,38,11074718,13925,0,1675804017,13098.014083829992,36.31211250000342,53563.81867632 2023-02-07,21:06:59.000,38,11074522,13845,0,1675804018,13098.074710619992,36.38260380000429,53563.9863672 2023-02-07,21:07:00.000,38,11074482,13845,0,1675804019,13098.128601099997,36.40375119000237,53563.762779360004 2023-02-07,21:07:01.000,38,11074668,14085,0,1675804020,13098.263327299988,36.298014240004704,53563.97239296001 2023-02-07,21:07:02.000,38,11074406,13925,0,1675804021,13098.424998739989,36.36145640999894,53563.881560400005 2023-02-07,21:07:03.000,38,11074555,13925,0,1675804022,13098.451943979999,36.35440727999958,53563.951431600006 2023-02-07,21:07:04.000,38,11074513,14005,0,1675804023,13098.58667017999,36.43899683999916,53564.03527704 2023-02-07,21:07:05.000,38,11074690,14165,0,1675804024,13098.69445114,36.481291620002594,53563.99335432001 2023-02-07,21:07:06.000,38,11074594,13885,0,1675804025,13098.70792375999,36.57293031000154,53564.03527704 2023-02-07,21:07:07.000,38,11074566,13965,0,1675804026,13098.72813268999,36.56588118000218,53563.97938008 2023-02-07,21:07:08.000,38,11074551,14005,0,1675804027,13098.83591365,36.57293031000154,53564.0562384 2023-02-07,21:07:09.000,38,11074644,13925,0,1675804028,13098.903276749996,36.63637248000305,53564.1959808 2023-02-07,21:07:10.000,38,11074635,13845,0,1675804029,13098.9369583,36.53768466000474,53564.20296792 2023-02-07,21:07:11.000,38,11074510,13805,0,1675804030,13099.024530329996,36.5447337900041,53564.265852000004 2023-02-07,21:07:12.000,38,11074630,14085,0,1675804031,13098.963903539996,36.51653726999939,53564.22392928 2023-02-07,21:07:13.000,38,11074517,14165,0,1675804032,13098.903276749996,36.39670206000301,53564.1959808 2023-02-07,21:07:14.000,38,11074555,14125,0,1675804033,13098.85612258,36.41080032000173,53564.3706588 2023-02-07,21:07:15.000,38,11074523,13965,0,1675804034,13098.862858889996,36.36145640999894,53564.32873608001 2023-02-07,21:07:16.000,38,11074617,13725,0,1675804035,13098.84938626999,36.26981771999999,53564.433542880004 2023-02-07,21:07:17.000,38,11074659,13845,0,1675804036,13098.75507793,36.25571946000127,53564.47546560001 2023-02-07,21:07:18.000,38,11074634,13845,0,1675804037,13098.78875947999,36.21342467999784,53564.44053 2023-02-07,21:07:19.000,38,11074597,13645,0,1675804038,13098.62708803999,36.22047381000448,53564.37764592001 2023-02-07,21:07:20.000,38,11074581,13845,0,1675804039,13098.721396379995,36.12883511999826,53564.56629816001 2023-02-07,21:07:21.000,38,11074613,13885,0,1675804040,13098.741605309995,36.072442080003384,53564.53136256 2023-02-07,21:07:22.000,38,11074555,14085,0,1675804041,13098.72813268999,36.09358947000146,53564.552323920005 2023-02-07,21:07:23.000,38,11074627,13925,0,1675804042,13098.862858889996,36.07949121000274,53564.49642696001 2023-02-07,21:07:24.000,38,11074646,13725,0,1675804043,13098.95716723,36.07949121000274,53564.49642696001 2023-02-07,21:07:25.000,38,11074659,13885,0,1675804044,13098.95716723,36.12883511999826,53564.48943984 2023-02-07,21:07:26.000,38,11074688,13925,0,1675804045,13099.064948189996,36.05129468999803,53564.54533680001 2023-02-07,21:07:27.000,38,11074765,13805,0,1675804046,13099.192938079992,36.11473685999954,53564.61520800001 2023-02-07,21:07:28.000,38,11074581,14005,0,1675804047,13099.233355939992,36.072442080003384,53564.58725952 2023-02-07,21:07:29.000,38,11074501,13885,0,1675804048,13099.240092250002,36.206375549998484,53564.58725952 2023-02-07,21:07:30.000,38,11074855,13885,0,1675804049,13099.300719040002,36.21342467999784,53564.622195120006 2023-02-07,21:07:31.000,38,11074703,14045,0,1675804050,13099.354609519993,36.26981771999999,53564.81084736001 2023-02-07,21:07:32.000,38,11074449,13885,0,1675804051,13099.435445239993,36.241621200002555,53564.76193752001 2023-02-07,21:07:33.000,38,11074646,13885,0,1675804052,13099.361345830002,36.234572070003196,53564.67809208 2023-02-07,21:07:34.000,38,11074624,13765,0,1675804053,13099.300719040002,36.199326419999124,53564.74097616001 2023-02-07,21:07:35.000,38,11074567,13765,0,1675804054,13099.307455349997,36.234572070003196,53564.69206632001 2023-02-07,21:07:36.000,38,11074673,13925,0,1675804055,13099.327664279997,36.199326419999124,53564.78289888001 2023-02-07,21:07:37.000,38,11074654,13845,0,1675804056,13099.226619629997,36.15703164000297,53564.81084736001 2023-02-07,21:07:38.000,38,11074624,13925,0,1675804057,13099.071684499992,36.206375549998484,53564.768924640004 2023-02-07,21:07:39.000,38,11074579,13925,0,1675804058,13099.017794020001,36.1217859899989,53564.83180872001 2023-02-07,21:07:40.000,38,11074583,13725,0,1675804059,13099.044739259996,36.13588425000489,53564.887705680005 2023-02-07,21:07:41.000,38,11074581,13885,0,1675804060,13098.984112469996,36.058343820004666,53564.838795840005 2023-02-07,21:07:42.000,38,11074572,14005,0,1675804061,13098.84938626999,36.016049040001235,53564.88071856001 2023-02-07,21:07:43.000,38,11074586,13965,0,1675804062,13098.74834161999,35.95260686999973,53564.94360264 2023-02-07,21:07:44.000,38,11074586,13965,0,1675804063,13098.680978519995,35.86801731000014,53564.901679919996 2023-02-07,21:07:45.000,38,11074617,14045,0,1675804064,13098.58667017999,35.896213830004854,53564.887705680005 2023-02-07,21:07:46.000,38,11074509,13925,0,1675804065,13098.58667017999,35.93145948000165,53564.90866704001 2023-02-07,21:07:47.000,38,11074606,13685,0,1675804066,13098.519307079994,35.93850861000101,53564.99949960001 2023-02-07,21:07:48.000,38,11074492,13845,0,1675804067,13098.499098149994,35.86096818000078,53564.94360264 2023-02-07,21:07:49.000,38,11074598,13805,0,1675804068,13098.297008849993,35.91031209000357,53564.85975720001 2023-02-07,21:07:50.000,38,11074537,14005,0,1675804069,13098.337426709993,35.91736122000293,53564.86674432 2023-02-07,21:07:51.000,38,11074612,13885,0,1675804070,13098.344163019989,35.92441035000229,53564.87373144 2023-02-07,21:07:52.000,38,11074548,13805,0,1675804071,13098.344163019989,35.86096818000078,53564.85975720001 2023-02-07,21:07:53.000,38,11074591,13885,0,1675804072,13098.243118369988,35.94555774000037,53564.85975720001 2023-02-07,21:07:54.000,38,11074554,14245,0,1675804073,13098.216173129993,35.93145948000165,53564.8946928 2023-02-07,21:07:55.000,38,11074596,13925,0,1675804074,13098.276799919993,35.81867340000463,53564.85277008 2023-02-07,21:07:56.000,38,11074620,14005,0,1675804075,13098.317217779993,35.8750664399995,53564.84578296 2023-02-07,21:07:57.000,38,11074574,13925,0,1675804076,13098.169018959998,35.85391905000142,53564.8248216 2023-02-07,21:07:58.000,38,11074582,13845,0,1675804077,13098.175755269993,35.832771660003345,53564.789886000006 2023-02-07,21:07:59.000,38,11074637,13805,0,1675804078,13098.290272539998,35.832771660003345,53564.887705680005 2023-02-07,21:08:00.000,38,11074599,13965,0,1675804079,13098.276799919993,35.91031209000357,53564.887705680005 2023-02-07,21:08:01.000,38,11074639,13885,0,1675804080,13098.229645749998,35.91736122000293,53564.92264128 2023-02-07,21:08:02.000,38,11074855,13925,0,1675804081,13098.297008849993,35.85391905000142,53564.88071856001 2023-02-07,21:08:03.000,38,11074567,13965,0,1675804082,13098.155546339993,35.846869920002064,53564.838795840005 2023-02-07,21:08:04.000,38,11074507,13885,0,1675804083,13098.115128479993,35.81162426999799,53564.85277008 2023-02-07,21:08:05.000,38,11074352,14045,0,1675804084,13098.047765379997,35.81867340000463,53564.901679919996 2023-02-07,21:08:06.000,38,11074619,14245,0,1675804085,13098.054501689992,35.797526009999274,53564.887705680005 2023-02-07,21:08:07.000,38,11074815,14085,0,1675804086,13097.933248109992,35.71293644999969,53564.87373144 2023-02-07,21:08:08.000,38,11074545,14005,0,1675804087,13097.859148700001,35.76932949000184,53564.90866704001 2023-02-07,21:08:09.000,38,11074593,13765,0,1675804088,13097.845676079996,35.797526009999274,53564.92962840001 2023-02-07,21:08:10.000,38,11074592,13925,0,1675804089,13097.731158809991,35.68473993000225,53564.838795840005 2023-02-07,21:08:11.000,38,11074573,13925,0,1675804090,13097.69747726,35.656543410004815,53564.768924640004 2023-02-07,21:08:12.000,38,11074663,14085,0,1675804091,13097.65032308999,35.57900298000459,53564.74796328 2023-02-07,21:08:13.000,38,11074631,13885,0,1675804092,13097.582959989995,35.64949427999818,53564.8248216 2023-02-07,21:08:14.000,38,11074677,13925,0,1675804093,13097.582959989995,35.57900298000459,53564.964564 2023-02-07,21:08:15.000,38,11074524,13885,0,1675804094,13097.562751059995,35.57195384999795,53564.84578296 2023-02-07,21:08:16.000,38,11074500,14045,0,1675804095,13097.582959989995,35.607199500002025,53564.99251248 2023-02-07,21:08:17.000,38,11074600,13925,0,1675804096,13097.49538796,35.72703470999841,53564.81783448 2023-02-07,21:08:18.000,38,11074694,13965,0,1675804097,13097.51559689,35.69883819000097,53564.8248216 2023-02-07,21:08:19.000,38,11074476,14205,0,1675804098,13097.461706409995,35.70588732000033,53564.70604056 2023-02-07,21:08:20.000,38,11074812,13925,0,1675804099,13097.54927843999,35.76228036000248,53564.81084736001 2023-02-07,21:08:21.000,38,11074791,14085,0,1675804100,13097.51559689,35.825722530003986,53564.72700192 2023-02-07,21:08:22.000,38,11074727,14085,0,1675804101,13097.37413438,35.98080339000444,53564.838795840005 2023-02-07,21:08:23.000,38,11074619,14205,0,1675804102,13097.40781592999,35.88211556999886,53564.79687312 2023-02-07,21:08:24.000,38,11074555,13725,0,1675804103,13097.33371652,35.86096818000078,53564.83180872001 2023-02-07,21:08:25.000,38,11074599,14085,0,1675804104,13097.300034969994,35.91031209000357,53564.74796328 2023-02-07,21:08:26.000,38,11074598,14005,0,1675804105,13097.151836149998,35.896213830004854,53564.733989039996 2023-02-07,21:08:27.000,38,11074631,13885,0,1675804106,13097.010373639998,35.839820790002705,53564.6850792 2023-02-07,21:08:28.000,38,11074540,13885,0,1675804107,13097.037318879993,35.67064167000353,53564.71302768001 2023-02-07,21:08:29.000,38,11074681,13885,0,1675804108,13096.943010540002,35.564904719998594,53564.720014800005 2023-02-07,21:08:30.000,38,11074671,13805,0,1675804109,13096.889120059997,35.51556081000308,53564.768924640004 2023-02-07,21:08:31.000,38,11074581,13925,0,1675804110,13096.808284339997,35.48736428999837,53564.78289888001 2023-02-07,21:08:32.000,38,11074597,13925,0,1675804111,13096.734184929992,35.45916777000093,53564.74097616001 2023-02-07,21:08:33.000,38,11074654,13725,0,1675804112,13096.754393859992,35.388676470000064,53564.61520800001 2023-02-07,21:08:34.000,38,11074640,14125,0,1675804113,13096.761130170002,35.381627340000705,53564.69206632001 2023-02-07,21:08:35.000,38,11074729,13885,0,1675804114,13096.700503380001,35.374578210001346,53564.720014800005 2023-02-07,21:08:36.000,38,11074584,13925,0,1675804115,13096.687030759997,35.36752908000199,53564.74796328 2023-02-07,21:08:37.000,38,11074560,13885,0,1675804116,13096.606195039996,35.381627340000705,53564.601233760004 2023-02-07,21:08:38.000,38,11074458,13845,0,1675804117,13096.653349209992,35.374578210001346,53564.65713072 2023-02-07,21:08:39.000,38,11074592,13925,0,1675804118,13096.713975999992,35.381627340000705,53564.671104960005 2023-02-07,21:08:40.000,38,11074594,13845,0,1675804119,13096.713975999992,35.49441341999773,53564.720014800005 2023-02-07,21:08:41.000,38,11074586,13965,0,1675804120,13096.693767069992,35.50146255000436,53564.61520800001 2023-02-07,21:08:42.000,38,11074647,14045,0,1675804121,13096.707239689997,35.67064167000353,53564.5802724 2023-02-07,21:08:43.000,38,11074568,13845,0,1675804122,13096.592722419991,35.68473993000225,53564.56629816001 2023-02-07,21:08:44.000,38,11074589,13725,0,1675804123,13096.585986109996,35.790476879999915,53564.57328528001 2023-02-07,21:08:45.000,38,11074599,13845,0,1675804124,13096.55904087,35.86801731000014,53564.5802724 2023-02-07,21:08:46.000,38,11074555,13965,0,1675804125,13096.572513489991,35.86096818000078,53564.54533680001 2023-02-07,21:08:47.000,38,11074608,14005,0,1675804126,13096.424314669996,35.80457513999863,53564.60822088 2023-02-07,21:08:48.000,38,11074586,13845,0,1675804127,13096.383896809995,35.734083839997766,53564.59424664001 2023-02-07,21:08:49.000,38,11074606,13965,0,1675804128,13096.20875274999,35.63539601999946,53564.52437544001 2023-02-07,21:08:50.000,38,11074663,13885,0,1675804129,13096.053817619999,35.51556081000308,53564.57328528001 2023-02-07,21:08:51.000,38,11074627,13965,0,1675804130,13096.053817619999,35.388676470000064,53564.63616936 2023-02-07,21:08:52.000,38,11074558,14085,0,1675804131,13095.993190829999,35.2829395200024,53564.59424664001 2023-02-07,21:08:53.000,38,11074602,13885,0,1675804132,13095.878673559993,35.13490779000131,53564.60822088 2023-02-07,21:08:54.000,38,11074656,14085,0,1675804133,13095.696793189993,34.965728670002136,53564.46847848 2023-02-07,21:08:55.000,38,11074737,14005,0,1675804134,13095.777628909993,34.965728670002136,53564.622195120006 2023-02-07,21:08:56.000,38,11074481,13965,0,1675804135,13095.703529500002,34.89523737000127,53564.5802724 2023-02-07,21:08:57.000,38,11074574,13765,0,1675804136,13095.636166399992,34.88113911000255,53564.671104960005 2023-02-07,21:08:58.000,38,11074567,13925,0,1675804137,13095.535121749992,34.94458128000406,53564.5104012 2023-02-07,21:08:59.000,38,11074502,13685,0,1675804138,13095.568803299997,34.85294258999784,53564.44751712001 2023-02-07,21:09:00.000,38,11074685,13765,0,1675804139,13095.535121749992,34.95867954000278,53564.503414080005 2023-02-07,21:09:01.000,38,11074633,13805,0,1675804140,13095.467758649997,35.00097431999893,53564.56629816001 2023-02-07,21:09:02.000,38,11074620,14045,0,1675804141,13095.407131859996,35.06441649000044,53564.31476184 2023-02-07,21:09:03.000,38,11074646,14005,0,1675804142,13095.386922929996,35.21949735000089,53564.454504240006 2023-02-07,21:09:04.000,38,11074602,14005,0,1675804143,13095.427340789996,35.1701534399981,53564.46149136 2023-02-07,21:09:05.000,38,11074680,13925,0,1675804144,13095.27240565999,35.21949735000089,53564.42655576001 2023-02-07,21:09:06.000,38,11074630,13885,0,1675804145,13095.306087209996,35.212448220001534,53564.44053 2023-02-07,21:09:07.000,38,11074743,13845,0,1675804146,13095.17809732,35.198349960002815,53564.32174896 2023-02-07,21:09:08.000,38,11074552,13965,0,1675804147,13095.05010742999,35.022121710004285,53564.44053 2023-02-07,21:09:09.000,38,11074474,13805,0,1675804148,13094.94906277999,34.95867954000278,53564.433542880004 2023-02-07,21:09:10.000,38,11074588,13725,0,1675804149,13094.834545509999,34.88113911000255,53564.41258152 2023-02-07,21:09:11.000,38,11074365,14005,0,1675804150,13094.780655029994,34.77540216000489,53564.32873608001 2023-02-07,21:09:12.000,38,11074443,13845,0,1675804151,13094.726764549989,34.6132721699978,53564.46847848 2023-02-07,21:09:13.000,38,11074593,13885,0,1675804152,13094.632456209998,34.59212477999972,53564.44751712001 2023-02-07,21:09:14.000,38,11074590,14125,0,1675804153,13094.666137759988,34.570977390001644,53564.454504240006 2023-02-07,21:09:15.000,38,11074690,14045,0,1675804154,13094.592038349998,34.570977390001644,53564.30777472001 2023-02-07,21:09:16.000,38,11074733,14125,0,1675804155,13094.713291929998,34.67671433999931,53564.37764592001 2023-02-07,21:09:17.000,38,11074688,13885,0,1675804156,13094.605510969988,34.65556695000123,53564.32873608001 2023-02-07,21:09:18.000,38,11074559,13885,0,1675804157,13094.639192519993,34.747205640000175,53564.3007876 2023-02-07,21:09:19.000,38,11074666,13965,0,1675804158,13094.558356799993,34.76835302999825,53564.39860728001 2023-02-07,21:09:20.000,38,11074634,14085,0,1675804159,13094.517938939993,34.8247460700004,53564.35668456001 2023-02-07,21:09:21.000,38,11074661,13965,0,1675804160,13094.450575839997,34.789500420003606,53564.37764592001 2023-02-07,21:09:22.000,38,11074589,14085,0,1675804161,13094.214804989992,34.76130389999889,53564.335723200005 2023-02-07,21:09:23.000,38,11074622,14005,0,1675804162,13094.073342479991,34.70491086000402,53564.22392928 2023-02-07,21:09:24.000,38,11074615,14245,0,1675804163,13093.965561519995,34.620321300004434,53564.23790352001 2023-02-07,21:09:25.000,38,11074602,14085,0,1675804164,13093.72979066999,34.570977390001644,53564.1959808 2023-02-07,21:09:26.000,38,11074580,14005,0,1675804165,13093.70958173999,34.528682609998214,53564.1959808 2023-02-07,21:09:27.000,38,11074754,13845,0,1675804166,13093.615273399999,34.44409304999863,53564.27982624001 2023-02-07,21:09:28.000,38,11074524,14005,0,1675804167,13093.500756129994,34.45114217999799,53564.23790352001 2023-02-07,21:09:29.000,38,11074557,13725,0,1675804168,13093.426656719988,34.49343696000142,53564.168032320005 2023-02-07,21:09:30.000,38,11074593,13765,0,1675804169,13093.507492439989,34.45819131000462,53564.000341440005 2023-02-07,21:09:31.000,38,11074636,13765,0,1675804170,13093.554646609999,34.46524044000398,53564.0562384 2023-02-07,21:09:32.000,38,11074586,13725,0,1675804171,13093.595064469999,34.44409304999863,53564.01431568 2023-02-07,21:09:33.000,38,11074601,13925,0,1675804172,13093.601800779994,34.47228957000334,53564.02130280001 2023-02-07,21:09:34.000,38,11074678,13965,0,1675804173,13093.77020852999,34.46524044000398,53564.02828992 2023-02-07,21:09:35.000,38,11074574,13925,0,1675804174,13093.79041745999,34.46524044000398,53563.95841872 2023-02-07,21:09:36.000,38,11074544,13805,0,1675804175,13093.85778056,34.45114217999799,53564.0562384 2023-02-07,21:09:37.000,38,11074575,13765,0,1675804176,13093.925143659995,34.507535220000136,53564.03527704 2023-02-07,21:09:38.000,38,11074680,13845,0,1675804177,13093.8173627,34.49343696000142,53564.03527704 2023-02-07,21:09:39.000,38,11074620,14085,0,1675804178,13093.743263289995,34.58507565000036,53563.97938008 2023-02-07,21:09:40.000,38,11074640,13925,0,1675804179,13093.60853708999,34.62737043000379,53563.95841872 2023-02-07,21:09:41.000,38,11074581,13805,0,1675804180,13093.446865649988,34.7260582500021,53564.00732856 2023-02-07,21:09:42.000,38,11074641,13765,0,1675804181,13093.264985280002,34.803598680002324,53563.92348312001 2023-02-07,21:09:43.000,38,11074678,13925,0,1675804182,13093.103313840002,34.87408998000319,53563.90252176001 2023-02-07,21:09:44.000,38,11074687,13925,0,1675804183,13093.015741809992,34.90933562999999,53563.90950888 2023-02-07,21:09:45.000,38,11074587,13725,0,1675804184,13092.83386143999,35.04326910000236,53563.881560400005 2023-02-07,21:09:46.000,38,11074636,13725,0,1675804185,13092.705871549995,35.156055179999385,53563.90950888 2023-02-07,21:09:47.000,38,11074611,13965,0,1675804186,13092.55767273,35.17720257000474,53563.8466248 2023-02-07,21:09:48.000,38,11074609,13925,0,1675804187,13092.55093641999,35.24064473999897,53563.79072784 2023-02-07,21:09:49.000,38,11074643,14045,0,1675804188,13092.396001289999,35.21949735000089,53563.79072784 2023-02-07,21:09:50.000,38,11074610,13885,0,1675804189,13092.51725487,34.979826930000854,53563.80470208001 2023-02-07,21:09:51.000,38,11074639,14085,0,1675804190,13092.42968283999,34.95867954000278,53563.85361192001 2023-02-07,21:09:52.000,38,11074614,13925,0,1675804191,13092.369056049989,34.84589345999848,53563.86059904 2023-02-07,21:09:53.000,38,11074537,13925,0,1675804192,13092.416210219999,34.66261608000059,53563.73483088001 2023-02-07,21:09:54.000,38,11074659,14085,0,1675804193,13092.436419149999,34.64851782000187,53563.80470208001 2023-02-07,21:09:55.000,38,11074586,13925,0,1675804194,13092.396001289999,34.521633479998854,53563.79771496 2023-02-07,21:09:56.000,38,11074504,13965,0,1675804195,13092.463364389994,34.47228957000334,53563.762779360004 2023-02-07,21:09:57.000,38,11074523,13885,0,1675804196,13092.456628079999,34.556879130002926,53563.713869520005 2023-02-07,21:09:58.000,38,11074576,13925,0,1675804197,13092.625035829995,34.556879130002926,53563.65797256001 2023-02-07,21:09:59.000,38,11074663,14005,0,1675804198,13092.69239892999,34.64146869000251,53563.65098544 2023-02-07,21:10:00.000,38,11074614,13925,0,1675804199,13092.746289409995,34.796549550002965,53563.65098544 2023-02-07,21:10:01.000,38,11074726,14165,0,1675804200,13092.806916199996,34.83884432999912,53563.70688240001 2023-02-07,21:10:02.000,38,11074441,13925,0,1675804201,13092.59809059,35.04326910000236,53563.53919152001 2023-02-07,21:10:03.000,38,11074556,13725,0,1675804202,13092.544200109995,35.05736736000108,53563.45534608 2023-02-07,21:10:04.000,38,11074510,13965,0,1675804203,13092.49030962999,35.11376040000323,53563.6020756 2023-02-07,21:10:05.000,38,11074619,13765,0,1675804204,13092.416210219999,35.163104309998744,53563.56714000001 2023-02-07,21:10:06.000,38,11074715,13965,0,1675804205,13092.315165569998,35.1842517000041,53563.51124304 2023-02-07,21:10:07.000,38,11074682,13925,0,1675804206,13092.362319739994,35.163104309998744,53563.6020756 2023-02-07,21:10:08.000,38,11074558,13805,0,1675804207,13092.281484019994,35.1701534399981,53563.6020756 2023-02-07,21:10:09.000,38,11074639,14245,0,1675804208,13092.281484019994,35.35343082000327,53563.4623332 2023-02-07,21:10:10.000,38,11074644,13925,0,1675804209,13092.382528669994,35.34638169000391,53563.497268800005 2023-02-07,21:10:11.000,38,11074701,13805,0,1675804210,13092.49030962999,35.212448220001534,53563.448358960006 2023-02-07,21:10:12.000,38,11074600,14085,0,1675804211,13092.523991179994,35.149006050000025,53563.42041048001 2023-02-07,21:10:13.000,38,11074612,14085,0,1675804212,13092.705871549995,35.198349960002815,53563.4623332 2023-02-07,21:10:14.000,38,11074583,13885,0,1675804213,13092.854070369991,34.95867954000278,53563.43438472 2023-02-07,21:10:15.000,38,11074516,13965,0,1675804214,13092.921433470001,34.86704085000383,53563.40643624 2023-02-07,21:10:16.000,38,11074586,13925,0,1675804215,13093.123522770002,34.789500420003606,53563.497268800005 2023-02-07,21:10:17.000,38,11074459,14085,0,1675804216,13093.238040039992,34.77540216000489,53563.45534608 2023-02-07,21:10:18.000,38,11074881,14005,0,1675804217,13093.264985280002,34.64851782000187,53563.39944912001 2023-02-07,21:10:19.000,38,11074690,13965,0,1675804218,13093.406447789988,34.4793387000027,53563.47630744 2023-02-07,21:10:20.000,38,11074637,14005,0,1675804219,13093.467074579989,34.570977390001644,53563.497268800005 2023-02-07,21:10:21.000,38,11074616,13925,0,1675804220,13093.433393029998,34.43704391999927,53563.44137184001 2023-02-07,21:10:22.000,38,11074580,13845,0,1675804221,13093.406447789988,34.394749140003114,53563.30162944001 2023-02-07,21:10:23.000,38,11074634,13605,0,1675804222,13093.494019819998,34.35245435999968,53563.448358960006 2023-02-07,21:10:24.000,38,11074576,13885,0,1675804223,13093.595064469999,34.338356100000965,53563.52521728 2023-02-07,21:10:25.000,38,11074588,14005,0,1675804224,13093.541173989994,34.338356100000965,53563.52521728 2023-02-07,21:10:26.000,38,11074618,13885,0,1675804225,13093.574855539999,34.29606132000481,53563.448358960006 2023-02-07,21:10:27.000,38,11074599,13885,0,1675804226,13093.574855539999,34.27491392999946,53563.43438472 2023-02-07,21:10:28.000,38,11074681,13925,0,1675804227,13093.581591849994,34.3665526199984,53563.49028168001 2023-02-07,21:10:29.000,38,11074583,13765,0,1675804228,13093.635482329999,34.35245435999968,53563.56015288001 2023-02-07,21:10:30.000,38,11074628,13925,0,1675804229,13093.743263289995,34.40179827000247,53563.51823016001 2023-02-07,21:10:31.000,38,11074612,14005,0,1675804230,13093.763472219995,34.45114217999799,53563.497268800005 2023-02-07,21:10:32.000,38,11074618,13765,0,1675804231,13093.79715377,34.514584349999495,53563.55316576 2023-02-07,21:10:33.000,38,11074707,13965,0,1675804232,13093.702845429994,34.54278087000421,53563.51124304 2023-02-07,21:10:34.000,38,11074681,13765,0,1675804233,13093.70958173999,34.54278087000421,53563.56714000001 2023-02-07,21:10:35.000,38,11074654,13925,0,1675804234,13093.622009709994,34.570977390001644,53563.56714000001 2023-02-07,21:10:36.000,38,11074643,14085,0,1675804235,13093.574855539999,34.578026520001,53563.56015288001 2023-02-07,21:10:37.000,38,11074550,13965,0,1675804236,13093.372766239998,34.570977390001644,53563.616049840006 2023-02-07,21:10:38.000,38,11074657,13885,0,1675804237,13093.258248969993,34.53573174000485,53563.616049840006 2023-02-07,21:10:39.000,38,11074594,14085,0,1675804238,13093.211094799997,34.49343696000142,53563.63701120001 2023-02-07,21:10:40.000,38,11074617,13925,0,1675804239,13093.069632289997,34.49343696000142,53563.63002408 2023-02-07,21:10:41.000,38,11074630,14005,0,1675804240,13092.874279299991,34.45819131000462,53563.616049840006 2023-02-07,21:10:42.000,38,11074604,13765,0,1675804241,13092.726080479995,34.42294566000055,53563.58111424 2023-02-07,21:10:43.000,38,11074598,13965,0,1675804242,13092.53072748999,34.46524044000398,53563.48329456 2023-02-07,21:10:44.000,38,11074579,13805,0,1675804243,13092.47683701,34.54278087000421,53563.55316576 2023-02-07,21:10:45.000,38,11074670,13805,0,1675804244,13092.463364389994,34.58507565000036,53563.56015288001 2023-02-07,21:10:46.000,38,11074666,13965,0,1675804245,13092.315165569998,34.66966520999995,53563.60906272001 2023-02-07,21:10:47.000,38,11074649,13925,0,1675804246,13092.342110809994,34.796549550002965,53563.58111424 2023-02-07,21:10:48.000,38,11074752,14085,0,1675804247,13092.348847119989,34.916384759999346,53563.56015288001 2023-02-07,21:10:49.000,38,11074398,14005,0,1675804248,13092.483573319994,35.022121710004285,53563.5322044 2023-02-07,21:10:50.000,38,11074441,13925,0,1675804249,13092.396001289999,35.21949735000089,53563.56015288001 2023-02-07,21:10:51.000,38,11074645,14005,0,1675804250,13092.51051855999,35.34638169000391,53563.48329456 2023-02-07,21:10:52.000,38,11074722,13805,0,1675804251,13092.483573319994,35.57195384999795,53563.38547488 2023-02-07,21:10:53.000,38,11074588,13965,0,1675804252,13092.362319739994,35.64949427999818,53563.497268800005 2023-02-07,21:10:54.000,38,11074530,14005,0,1675804253,13092.463364389994,35.80457513999863,53563.3575264 2023-02-07,21:10:55.000,38,11074581,13805,0,1675804254,13092.49030962999,35.896213830004854,53563.57412712 2023-02-07,21:10:56.000,38,11074539,14165,0,1675804255,13092.396001289999,36.058343820004666,53563.57412712 2023-02-07,21:10:57.000,38,11074559,14125,0,1675804256,13092.44989176999,36.07949121000274,53563.44137184001 2023-02-07,21:10:58.000,38,11074572,13805,0,1675804257,13092.308429259989,36.17817903000105,53563.448358960006 2023-02-07,21:10:59.000,38,11074532,13725,0,1675804258,13092.362319739994,36.14293338000425,53563.448358960006 2023-02-07,21:11:00.000,38,11074759,13885,0,1675804259,13092.254538779998,36.30506337000406,53563.44137184001 2023-02-07,21:11:01.000,38,11074625,14045,0,1675804260,13092.092867339998,36.375554669997655,53563.33656504 2023-02-07,21:11:02.000,38,11074613,13725,0,1675804261,13092.166966749988,36.375554669997655,53563.42041048001 2023-02-07,21:11:03.000,38,11074514,13885,0,1675804262,13092.012031619997,36.29096510999807,53563.427397600004 2023-02-07,21:11:04.000,38,11074630,13925,0,1675804263,13091.931195899997,36.36145640999894,53563.42041048001 2023-02-07,21:11:05.000,38,11074691,13805,0,1675804264,13091.890778039997,36.3332598900015,53563.39246200001 2023-02-07,21:11:06.000,38,11074703,14045,0,1675804265,13091.729106599996,36.375554669997655,53563.43438472 2023-02-07,21:11:07.000,38,11074573,13885,0,1675804266,13091.655007189991,36.35440727999958,53563.39246200001 2023-02-07,21:11:08.000,38,11074574,14165,0,1675804267,13091.628061949996,36.298014240004704,53563.39246200001 2023-02-07,21:11:09.000,38,11074607,13725,0,1675804268,13091.607853019996,36.298014240004704,53563.427397600004 2023-02-07,21:11:10.000,38,11074639,13645,0,1675804269,13091.57417146999,36.26981771999999,53563.47630744 2023-02-07,21:11:11.000,38,11074585,14085,0,1675804270,13091.55396253999,36.30506337000406,53563.4623332 2023-02-07,21:11:12.000,38,11074612,14085,0,1675804271,13091.486599439995,36.375554669997655,53563.35053928001 2023-02-07,21:11:13.000,38,11074708,13845,0,1675804272,13091.466390509995,36.38965293000365,53563.38547488 2023-02-07,21:11:14.000,38,11074617,13965,0,1675804273,13091.527017299995,36.38965293000365,53563.32259080001 2023-02-07,21:11:15.000,38,11074573,14005,0,1675804274,13091.56069885,36.50948814000003,53563.35053928001 2023-02-07,21:11:16.000,38,11074658,14045,0,1675804275,13091.59438039999,36.52358639999875,53563.259706720004 2023-02-07,21:11:17.000,38,11074547,13925,0,1675804276,13091.567435159996,36.417849450001086,53563.25271960001 2023-02-07,21:11:18.000,38,11074592,14165,0,1675804277,13091.68195243,36.57293031000154,53563.22477112001 2023-02-07,21:11:19.000,38,11074512,14045,0,1675804278,13091.843623870001,36.62932335000369,53563.217784 2023-02-07,21:11:20.000,38,11074765,13965,0,1675804279,13091.782997080001,36.72801117000199,53563.161887040005 2023-02-07,21:11:21.000,38,11074592,14125,0,1675804280,13091.870569109997,36.699814650004555,53563.20380976001 2023-02-07,21:11:22.000,38,11074556,13965,0,1675804281,13091.823414940001,36.826698990000295,53563.27368096001 2023-02-07,21:11:23.000,38,11074563,13885,0,1675804282,13091.836887559992,36.939485070004594,53563.02913176 2023-02-07,21:11:24.000,38,11074801,14045,0,1675804283,13091.931195899997,36.91128854999988,53563.0081704 2023-02-07,21:11:25.000,38,11074725,13885,0,1675804284,13091.931195899997,36.98882898000011,53562.91733784001 2023-02-07,21:11:26.000,38,11074533,13885,0,1675804285,13092.018767929992,36.96768159000203,53563.092015840004 2023-02-07,21:11:27.000,38,11074674,13685,0,1675804286,13092.099603649993,37.07341853999969,53563.05009312 2023-02-07,21:11:28.000,38,11074518,14005,0,1675804287,13092.025504240002,37.01702550000482,53563.112977200006 2023-02-07,21:11:29.000,38,11074881,13845,0,1675804288,13092.005295310002,37.101615060004406,53563.07105448 2023-02-07,21:11:30.000,38,11074529,14005,0,1675804289,13092.012031619997,37.22145027000079,53563.13393856001 2023-02-07,21:11:31.000,38,11074597,13645,0,1675804290,13091.917723279992,37.09456592999777,53562.89637648001 2023-02-07,21:11:32.000,38,11074598,13885,0,1675804291,13091.843623870001,37.21440114000143,53562.95227344 2023-02-07,21:11:33.000,38,11074530,13885,0,1675804292,13091.722370290001,37.26374505000422,53562.91035072 2023-02-07,21:11:34.000,38,11074486,13925,0,1675804293,13091.762788150001,37.39767851999932,53563.161887040005 2023-02-07,21:11:35.000,38,11074607,13765,0,1675804294,13091.857096489992,37.341285480004444,53563.24573248 2023-02-07,21:11:36.000,38,11074552,14165,0,1675804295,13091.877305419992,37.53161199000169,53563.23874536 2023-02-07,21:11:37.000,38,11074746,13885,0,1675804296,13091.998558999992,37.4963663400049,53563.07105448 2023-02-07,21:11:38.000,38,11074687,13885,0,1675804297,13091.897514349992,37.693741980001505,53562.96624768001 2023-02-07,21:11:39.000,38,11074589,13845,0,1675804298,13091.991822689997,37.7289876299983,53563.03611888001 2023-02-07,21:11:40.000,38,11074524,14085,0,1675804299,13092.106339960003,37.9404615300009,53563.00118328 2023-02-07,21:11:41.000,38,11074399,13725,0,1675804300,13092.166966749988,37.926363270002184,53562.98720904001 2023-02-07,21:11:42.000,38,11074570,13845,0,1675804301,13092.247802469989,37.933412400001544,53563.01515752001 2023-02-07,21:11:43.000,38,11074415,14125,0,1675804302,13092.294956639998,37.98275631000433,53563.07105448 2023-02-07,21:11:44.000,38,11074512,14045,0,1675804303,13092.422946529994,37.9404615300009,53563.07105448 2023-02-07,21:11:45.000,38,11074661,14165,0,1675804304,13092.544200109995,37.98980544000369,53563.161887040005 2023-02-07,21:11:46.000,38,11074495,13765,0,1675804305,13092.65198106999,38.06029674000456,53563.16887416 2023-02-07,21:11:47.000,38,11074658,13725,0,1675804306,13092.69239892999,38.02505109000049,53563.0081704 2023-02-07,21:11:48.000,38,11074572,13925,0,1675804307,13092.726080479995,37.99685457000305,53563.10599008001 2023-02-07,21:11:49.000,38,11074545,13925,0,1675804308,13092.827125129996,37.98275631000433,53563.14092568 2023-02-07,21:11:50.000,38,11074637,14245,0,1675804309,13092.948378709996,37.89816675000475,53563.19682264 2023-02-07,21:11:51.000,38,11074569,13925,0,1675804310,13093.069632289997,37.8417737100026,53563.19682264 2023-02-07,21:11:52.000,38,11074703,13805,0,1675804311,13093.042687050001,37.750135020003654,53563.24573248 2023-02-07,21:11:53.000,38,11074634,13845,0,1675804312,13093.083104910002,37.7289876299983,53563.17586128 2023-02-07,21:11:54.000,38,11074643,13845,0,1675804313,13093.143731700002,37.60210329000256,53563.27368096001 2023-02-07,21:11:55.000,38,11074572,14005,0,1675804314,13093.197622179992,37.55275937999977,53563.30162944001 2023-02-07,21:11:56.000,38,11074639,13765,0,1675804315,13093.116786459992,37.42587504000403,53563.210796880005 2023-02-07,21:11:57.000,38,11074648,13885,0,1675804316,13093.197622179992,37.29899070000101,53563.33656504 2023-02-07,21:11:58.000,38,11074625,13805,0,1675804317,13093.264985280002,37.228499400000146,53563.36451352 2023-02-07,21:11:59.000,38,11074554,13925,0,1675804318,13093.352557309998,37.15095896999992,53563.36451352 2023-02-07,21:12:00.000,38,11074534,13805,0,1675804319,13093.305403140002,37.14390984000056,53563.36451352 2023-02-07,21:12:01.000,38,11074655,13845,0,1675804320,13093.392975169998,37.108664190003765,53563.39246200001 2023-02-07,21:12:02.000,38,11074662,13965,0,1675804321,13093.419920409993,37.115713320003124,53563.41342336 2023-02-07,21:12:03.000,38,11074634,14085,0,1675804322,13093.494019819998,37.12276245000248,53563.37150064001 2023-02-07,21:12:04.000,38,11074524,13805,0,1675804323,13093.581591849994,37.08046766999905,53563.427397600004 2023-02-07,21:12:05.000,38,11074681,13765,0,1675804324,13093.69610912,37.12981158000184,53563.42041048001 2023-02-07,21:12:06.000,38,11074650,13965,0,1675804325,13093.85778056,37.101615060004406,53563.50425592 2023-02-07,21:12:07.000,38,11074651,13805,0,1675804326,13093.87125317999,37.12276245000248,53563.427397600004 2023-02-07,21:12:08.000,38,11074609,14005,0,1675804327,13094.01271568999,37.18620462000399,53563.51124304 2023-02-07,21:12:09.000,38,11074585,13685,0,1675804328,13094.167650819996,37.172106359998,53563.497268800005 2023-02-07,21:12:10.000,38,11074634,13845,0,1675804329,13094.309113329997,37.14390984000056,53563.56015288001 2023-02-07,21:12:11.000,38,11074555,13765,0,1675804330,13094.396685359992,37.1368607100012,53563.51124304 2023-02-07,21:12:12.000,38,11074596,14085,0,1675804331,13094.504466320002,37.14390984000056,53563.546178640005 2023-02-07,21:12:13.000,38,11074647,13885,0,1675804332,13094.578565729993,37.12981158000184,53563.56015288001 2023-02-07,21:12:14.000,38,11074569,13845,0,1675804333,13094.639192519993,37.08046766999905,53563.595088480004 2023-02-07,21:12:15.000,38,11074621,13925,0,1675804334,13094.672874069998,37.108664190003765,53563.68592104001 2023-02-07,21:12:16.000,38,11074539,13805,0,1675804335,13094.753709789999,37.09456592999777,53563.73483088001 2023-02-07,21:12:17.000,38,11074571,13845,0,1675804336,13094.767182409989,37.059320280000975,53563.76976648 2023-02-07,21:12:18.000,38,11074645,13925,0,1675804337,13094.760446099994,37.09456592999777,53563.81867632 2023-02-07,21:12:19.000,38,11074597,13805,0,1675804338,13094.693082999998,37.07341853999969,53563.79072784 2023-02-07,21:12:20.000,38,11074621,13965,0,1675804339,13094.666137759988,36.96768159000203,53563.86059904 2023-02-07,21:12:21.000,38,11074638,13845,0,1675804340,13094.767182409989,36.91833767999924,53563.95841872 2023-02-07,21:12:22.000,38,11074604,14005,0,1675804341,13094.787391339989,36.883092030002445,53563.95841872 2023-02-07,21:12:23.000,38,11074531,13965,0,1675804342,13094.746973479989,36.73506030000135,53563.99335432001 2023-02-07,21:12:24.000,38,11074621,14005,0,1675804343,13094.794127649999,36.6786672599992,53564.0562384 2023-02-07,21:12:25.000,38,11074580,13845,0,1675804344,13094.854754439999,36.650470740001765,53564.09117400001 2023-02-07,21:12:26.000,38,11074587,13765,0,1675804345,13094.82780919999,36.53768466000474,53564.00732856 2023-02-07,21:12:27.000,38,11074616,13965,0,1675804346,13094.874963369999,36.431947709999804,53564.13309672 2023-02-07,21:12:28.000,38,11074593,14005,0,1675804347,13094.91538123,36.36145640999894,53564.10514824 2023-02-07,21:12:29.000,38,11074625,13885,0,1675804348,13094.95579909,36.248670330001914,53564.119122480006 2023-02-07,21:12:30.000,38,11074663,13765,0,1675804349,13095.05010742999,36.192277289999765,53564.20296792 2023-02-07,21:12:31.000,38,11074648,13805,0,1675804350,13095.17136100999,36.10063860000082,53564.22392928 2023-02-07,21:12:32.000,38,11074710,13925,0,1675804351,13095.23872411,36.008999910001876,53564.23091640001 2023-02-07,21:12:33.000,38,11074714,13965,0,1675804352,13095.33976876,35.90326296000421,53564.25886488001 2023-02-07,21:12:34.000,38,11074562,13965,0,1675804353,13095.474494959992,35.783427750000556,53564.3007876 2023-02-07,21:12:35.000,38,11074545,14165,0,1675804354,13095.494703889992,35.6283468900001,53564.39860728001 2023-02-07,21:12:36.000,38,11074611,13925,0,1675804355,13095.541858060002,35.67064167000353,53564.24489064 2023-02-07,21:12:37.000,38,11074704,13925,0,1675804356,13095.636166399992,35.550806459999876,53564.27283912 2023-02-07,21:12:38.000,38,11074717,14205,0,1675804357,13095.642902710002,35.34638169000391,53564.32174896 2023-02-07,21:12:39.000,38,11074577,13845,0,1675804358,13095.804574149988,35.198349960002815,53564.40559440001 2023-02-07,21:12:40.000,38,11074639,14205,0,1675804359,13095.797837839993,35.198349960002815,53564.42655576001 2023-02-07,21:12:41.000,38,11074527,13925,0,1675804360,13095.892146179998,35.12080953000259,53564.46847848 2023-02-07,21:12:42.000,38,11074684,13805,0,1675804361,13095.858464629993,34.98687606000021,53564.46847848 2023-02-07,21:12:43.000,38,11074639,13925,0,1675804362,13095.797837839993,34.95163041000342,53564.57328528001 2023-02-07,21:12:44.000,38,11074668,13925,0,1675804363,13095.838255699993,34.88818824000191,53564.51738832 2023-02-07,21:12:45.000,38,11074655,13925,0,1675804364,13095.777628909993,34.789500420003606,53564.41258152 2023-02-07,21:12:46.000,38,11074630,13925,0,1675804365,13095.831519389998,34.70491086000402,53564.503414080005 2023-02-07,21:12:47.000,38,11074631,13845,0,1675804366,13095.952772969998,34.71195999000338,53564.71302768001 2023-02-07,21:12:48.000,38,11074379,14125,0,1675804367,13095.898882489993,34.70491086000402,53564.76193752001 2023-02-07,21:12:49.000,38,11074657,14005,0,1675804368,13095.986454519989,34.64146869000251,53564.64315648001 2023-02-07,21:12:50.000,38,11074702,14165,0,1675804369,13095.952772969998,34.58507565000036,53564.47546560001 2023-02-07,21:12:51.000,38,11074777,14005,0,1675804370,13096.026872379989,34.54278087000421,53564.65713072 2023-02-07,21:12:52.000,38,11074742,14125,0,1675804371,13095.979718209994,34.4793387000027,53564.67809208 2023-02-07,21:12:53.000,38,11074539,14205,0,1675804372,13096.040344999994,34.46524044000398,53564.59424664001 2023-02-07,21:12:54.000,38,11074369,14125,0,1675804373,13095.972981899999,34.31720871000289,53564.61520800001 2023-02-07,21:12:55.000,38,11074640,13885,0,1675804374,13096.06729023999,34.13393132999772,53564.71302768001 2023-02-07,21:12:56.000,38,11074701,13765,0,1675804375,13096.04708130999,34.162127850002435,53564.60822088 2023-02-07,21:12:57.000,38,11074668,14045,0,1675804376,13096.161598579994,34.09163655000157,53564.72700192 2023-02-07,21:12:58.000,38,11074679,13965,0,1675804377,13096.16833488999,34.07753829000285,53564.69905344 2023-02-07,21:12:59.000,38,11074670,13725,0,1675804378,13096.161598579994,34.06344003000413,53564.72700192 2023-02-07,21:13:00.000,38,11074571,13965,0,1675804379,13096.363687879995,33.85901526000089,53564.733989039996 2023-02-07,21:13:01.000,38,11074517,13925,0,1675804380,13096.41084204999,34.06344003000413,53564.81084736001 2023-02-07,21:13:02.000,38,11074612,14125,0,1675804381,13096.39063311999,34.03524350999942,53564.6850792 2023-02-07,21:13:03.000,38,11074499,14005,0,1675804382,13096.525359319996,34.162127850002435,53564.671104960005 2023-02-07,21:13:04.000,38,11074573,13845,0,1675804383,13096.633140279991,34.218520890004584,53564.84578296 2023-02-07,21:13:05.000,38,11074618,13965,0,1675804384,13096.680294450001,34.27491392999946,53564.733989039996 2023-02-07,21:13:06.000,38,11074659,13885,0,1675804385,13096.680294450001,34.43704391999927,53564.83180872001 2023-02-07,21:13:07.000,38,11074593,14005,0,1675804386,13096.592722419991,34.47228957000334,53564.72700192 2023-02-07,21:13:08.000,38,11074583,13885,0,1675804387,13096.599458730001,34.521633479998854,53564.733989039996 2023-02-07,21:13:09.000,38,11074604,13605,0,1675804388,13096.606195039996,34.60622303999844,53564.81783448 2023-02-07,21:13:10.000,38,11074573,14045,0,1675804389,13096.572513489991,34.66261608000059,53564.8248216 2023-02-07,21:13:11.000,38,11074611,13925,0,1675804390,13096.565777179996,34.64851782000187,53564.85277008 2023-02-07,21:13:12.000,38,11074693,13965,0,1675804391,13096.464732529996,34.70491086000402,53564.91565416 2023-02-07,21:13:13.000,38,11074645,14085,0,1675804392,13096.41084204999,34.73310738000146,53564.789886000006 2023-02-07,21:13:14.000,38,11074629,13845,0,1675804393,13096.3771605,34.65556695000123,53564.84578296 2023-02-07,21:13:15.000,38,11074611,13725,0,1675804394,13096.31653371,34.71900912000274,53564.936615520004 2023-02-07,21:13:16.000,38,11074610,13765,0,1675804395,13096.202016439995,34.690812599998026,53564.88071856001 2023-02-07,21:13:17.000,38,11074708,14045,0,1675804396,13096.13465334,34.63441956000315,53564.838795840005 2023-02-07,21:13:18.000,38,11074521,13765,0,1675804397,13096.12791702999,34.59917390999908,53564.7549504 2023-02-07,21:13:19.000,38,11074659,14045,0,1675804398,13096.121180719994,34.54278087000421,53564.85277008 2023-02-07,21:13:20.000,38,11074591,13885,0,1675804399,13096.08749916999,34.47228957000334,53564.78289888001 2023-02-07,21:13:21.000,38,11074621,13725,0,1675804400,13096.181807509995,34.32425784000225,53564.86674432 2023-02-07,21:13:22.000,38,11074651,13845,0,1675804401,13096.21548906,34.32425784000225,53564.87373144 2023-02-07,21:13:23.000,38,11074584,13885,0,1675804402,13096.29632478,34.2326191500033,53564.85277008 2023-02-07,21:13:24.000,38,11074669,14005,0,1675804403,13096.363687879995,34.155078720003075,53564.83180872001 2023-02-07,21:13:25.000,38,11074573,13685,0,1675804404,13096.491677769991,33.95770307999919,53564.95058976001 2023-02-07,21:13:26.000,38,11074642,13605,0,1675804405,13096.579249800001,33.89426090999768,53564.92962840001 2023-02-07,21:13:27.000,38,11074532,14005,0,1675804406,13096.639876590001,33.81672048000473,53564.92962840001 2023-02-07,21:13:28.000,38,11074650,13925,0,1675804407,13096.572513489991,33.73918005000451,53564.887705680005 2023-02-07,21:13:29.000,38,11074581,13885,0,1675804408,13096.700503380001,33.7744257000013,53564.95058976001 2023-02-07,21:13:30.000,38,11074602,14005,0,1675804409,13096.585986109996,33.753278310003225,53564.936615520004 2023-02-07,21:13:31.000,38,11074572,13925,0,1675804410,13096.565777179996,33.80262221999874,53564.90866704001 2023-02-07,21:13:32.000,38,11074631,13885,0,1675804411,13096.532095629991,33.880162649998965,53564.936615520004 2023-02-07,21:13:33.000,38,11074627,14005,0,1675804412,13096.464732529996,33.99999786000262,53564.79687312 2023-02-07,21:13:34.000,38,11074608,13645,0,1675804413,13096.484941459996,33.95770307999919,53564.8946928 2023-02-07,21:13:35.000,38,11074559,13925,0,1675804414,13096.43105097999,34.07048916000349,53564.85277008 2023-02-07,21:13:36.000,38,11074586,13765,0,1675804415,13096.35695157,34.19032436999987,53564.88071856001 2023-02-07,21:13:37.000,38,11074646,13845,0,1675804416,13096.37042418999,34.21147175999795,53565.01347384 2023-02-07,21:13:38.000,38,11074560,14045,0,1675804417,13096.343478949995,34.24671741000202,53564.92962840001 2023-02-07,21:13:39.000,38,11074620,13885,0,1675804418,13096.39063311999,34.25376654000138,53564.94360264 2023-02-07,21:13:40.000,38,11074627,13885,0,1675804419,13096.37042418999,34.289012189998175,53564.91565416 2023-02-07,21:13:41.000,38,11074585,13645,0,1675804420,13096.363687879995,34.2678648000001,53564.887705680005 2023-02-07,21:13:42.000,38,11074562,13925,0,1675804421,13096.404105739995,34.23966828000266,53564.901679919996 2023-02-07,21:13:43.000,38,11074572,13765,0,1675804422,13096.39063311999,34.218520890004584,53564.87373144 2023-02-07,21:13:44.000,38,11074672,13925,0,1675804423,13096.491677769991,34.19032436999987,53564.99949960001 2023-02-07,21:13:45.000,38,11074586,13885,0,1675804424,13096.41084204999,34.20442262999859,53564.97853824001 2023-02-07,21:13:46.000,38,11074592,13965,0,1675804425,13096.491677769991,34.18327524000051,53564.91565416 2023-02-07,21:13:47.000,38,11074628,13925,0,1675804426,13096.484941459996,34.07048916000349,53564.85975720001 2023-02-07,21:13:48.000,38,11074593,13725,0,1675804427,13096.51862301,34.02819438000006,53564.86674432 2023-02-07,21:13:49.000,38,11074633,13925,0,1675804428,13096.55904087,34.0211452500007,53564.95058976001 2023-02-07,21:13:50.000,38,11074567,13845,0,1675804429,13096.585986109996,34.01409612000134,53565.055396560005 2023-02-07,21:13:51.000,38,11074635,13925,0,1675804430,13096.491677769991,34.07753829000285,53564.97853824001 2023-02-07,21:13:52.000,38,11074626,13845,0,1675804431,13096.464732529996,34.09163655000157,53564.964564 2023-02-07,21:13:53.000,38,11074634,13845,0,1675804432,13096.444523599996,34.112783939999645,53564.964564 2023-02-07,21:13:54.000,38,11074624,13925,0,1675804433,13096.43105097999,34.23966828000266,53564.887705680005 2023-02-07,21:13:55.000,38,11074610,14085,0,1675804434,13096.45799622,34.338356100000965,53564.92962840001 2023-02-07,21:13:56.000,38,11074585,13885,0,1675804435,13096.484941459996,34.49343696000142,53564.97155112 2023-02-07,21:13:57.000,38,11074592,13885,0,1675804436,13096.51862301,34.63441956000315,53564.97853824001 2023-02-07,21:13:58.000,38,11074540,13965,0,1675804437,13096.505150389996,34.789500420003606,53564.94360264 2023-02-07,21:13:59.000,38,11074568,13885,0,1675804438,13096.505150389996,34.81769694000104,53564.92264128 2023-02-07,21:14:00.000,38,11074629,13805,0,1675804439,13096.511886699991,34.84589345999848,53564.99949960001 2023-02-07,21:14:01.000,38,11074627,13925,0,1675804440,13096.45125990999,34.8247460700004,53564.97853824001 2023-02-07,21:14:02.000,38,11074672,13965,0,1675804441,13096.35021525999,34.8247460700004,53565.02046096 2023-02-07,21:14:03.000,38,11074668,13885,0,1675804442,13096.323270019995,34.85999172000447,53564.88071856001 2023-02-07,21:14:04.000,38,11074699,13725,0,1675804443,13096.33000632999,34.747205640000175,53564.8946928 2023-02-07,21:14:05.000,38,11074666,14085,0,1675804444,13096.404105739995,34.782451290004246,53564.99949960001 2023-02-07,21:14:06.000,38,11074644,14005,0,1675804445,13096.404105739995,34.67671433999931,53565.02744808001 2023-02-07,21:14:07.000,38,11074608,13925,0,1675804446,13096.444523599996,34.59212477999972,53564.94360264 2023-02-07,21:14:08.000,38,11074667,13925,0,1675804447,13096.491677769991,34.620321300004434,53564.901679919996 2023-02-07,21:14:09.000,38,11074608,13805,0,1675804448,13096.585986109996,34.4793387000027,53564.964564 2023-02-07,21:14:10.000,38,11074609,14045,0,1675804449,13096.646612899996,34.42294566000055,53565.02744808001 2023-02-07,21:14:11.000,38,11074606,13725,0,1675804450,13096.747657549997,34.3665526199984,53564.98552536 2023-02-07,21:14:12.000,38,11074588,14085,0,1675804451,13096.767866479997,34.338356100000965,53564.91565416 2023-02-07,21:14:13.000,38,11074578,13725,0,1675804452,13096.740921240002,34.331306970001606,53564.91565416 2023-02-07,21:14:14.000,38,11074584,13885,0,1675804453,13096.747657549997,34.27491392999946,53564.91565416 2023-02-07,21:14:15.000,38,11074624,13965,0,1675804454,13096.781339100002,34.26081567000074,53565.02046096 2023-02-07,21:14:16.000,38,11074622,13725,0,1675804455,13096.862174820002,34.31015958000353,53565.04142232 2023-02-07,21:14:17.000,38,11074662,13845,0,1675804456,13096.747657549997,34.41589653000119,53565.07635792001 2023-02-07,21:14:18.000,38,11074640,13845,0,1675804457,13096.713975999992,34.44409304999863,53565.02046096 2023-02-07,21:14:19.000,38,11074593,13725,0,1675804458,13096.592722419991,34.47228957000334,53565.02744808001 2023-02-07,21:14:20.000,38,11074607,13885,0,1675804459,13096.47820515,34.556879130002926,53564.92962840001 2023-02-07,21:14:21.000,38,11074551,13725,0,1675804460,13096.29632478,34.563928260002285,53564.92264128 2023-02-07,21:14:22.000,38,11074596,13565,0,1675804461,13096.27611585,34.54983000000357,53564.97853824001 2023-02-07,21:14:23.000,38,11074648,13925,0,1675804462,13096.181807509995,34.570977390001644,53564.98552536 2023-02-07,21:14:24.000,38,11074574,13925,0,1675804463,13096.100971789994,34.54278087000421,53564.936615520004 2023-02-07,21:14:25.000,38,11074559,13925,0,1675804464,13096.020136069994,34.556879130002926,53564.964564 2023-02-07,21:14:26.000,38,11074572,13885,0,1675804465,13095.966245589989,34.54278087000421,53564.97853824001 2023-02-07,21:14:27.000,38,11074637,13725,0,1675804466,13096.013399759999,34.43704391999927,53564.964564 2023-02-07,21:14:28.000,38,11074557,14005,0,1675804467,13096.06729023999,34.45114217999799,53564.936615520004 2023-02-07,21:14:29.000,38,11074604,13885,0,1675804468,13096.10770809999,34.40884740000183,53564.887705680005 2023-02-07,21:14:30.000,38,11074596,13765,0,1675804469,13096.19528013,34.40884740000183,53564.88071856001 2023-02-07,21:14:31.000,38,11074598,14045,0,1675804470,13096.404105739995,34.30311045000417,53564.97853824001 2023-02-07,21:14:32.000,38,11074578,13885,0,1675804471,13096.532095629991,34.29606132000481,53564.936615520004 2023-02-07,21:14:33.000,38,11074640,13845,0,1675804472,13096.599458730001,34.23966828000266,53564.901679919996 2023-02-07,21:14:34.000,38,11074589,13925,0,1675804473,13096.693767069992,34.218520890004584,53564.887705680005 2023-02-07,21:14:35.000,38,11074665,13725,0,1675804474,13096.808284339997,34.20442262999859,53565.02046096 2023-02-07,21:14:36.000,38,11074641,13925,0,1675804475,13096.821756960002,34.155078720003075,53564.95058976001 2023-02-07,21:14:37.000,38,11074626,13805,0,1675804476,13096.788075409997,34.19032436999987,53564.92962840001 2023-02-07,21:14:38.000,38,11074653,13645,0,1675804477,13096.801548030002,34.13393132999772,53564.90866704001 2023-02-07,21:14:39.000,38,11074629,13525,0,1675804478,13096.828493269997,34.08458742000221,53565.04840944001 2023-02-07,21:14:40.000,38,11074548,13525,0,1675804479,13096.754393859992,34.098685680000926,53565.02744808001 2023-02-07,21:14:41.000,38,11074624,13645,0,1675804480,13096.619667660001,34.04229263999878,53565.02046096 2023-02-07,21:14:42.000,38,11074615,13765,0,1675804481,13096.45125990999,34.0211452500007,53565.01347384 2023-02-07,21:14:43.000,38,11074573,13725,0,1675804482,13096.28958846999,33.96475220999855,53565.006486720005 2023-02-07,21:14:44.000,38,11074601,13605,0,1675804483,13096.16833488999,33.89426090999768,53564.964564 2023-02-07,21:14:45.000,38,11074626,13805,0,1675804484,13096.181807509995,33.84491700000217,53565.02744808001 2023-02-07,21:14:46.000,38,11074605,13525,0,1675804485,13096.15486227,33.85196613000153,53564.98552536 2023-02-07,21:14:47.000,38,11074657,13885,0,1675804486,13096.14812595999,33.78147483000066,53565.02744808001 2023-02-07,21:14:48.000,38,11074622,13765,0,1675804487,13096.16833488999,33.81672048000473,53564.98552536 2023-02-07,21:14:49.000,38,11074634,13605,0,1675804488,13096.30979739999,33.85196613000153,53565.02046096 2023-02-07,21:14:50.000,38,11074609,13845,0,1675804489,13096.282852159995,33.90835917000368,53564.92962840001 2023-02-07,21:14:51.000,38,11074582,13445,0,1675804490,13096.43105097999,33.95770307999919,53564.94360264 2023-02-07,21:14:52.000,38,11074606,13765,0,1675804491,13096.464732529996,34.05639090000477,53564.964564 2023-02-07,21:14:53.000,38,11074588,13845,0,1675804492,13096.599458730001,34.14098046000436,53564.964564 2023-02-07,21:14:54.000,38,11074605,13565,0,1675804493,13096.740921240002,34.24671741000202,53564.936615520004 2023-02-07,21:14:55.000,38,11074592,13565,0,1675804494,13096.747657549997,34.394749140003114,53564.94360264 2023-02-07,21:14:56.000,38,11074602,13565,0,1675804495,13096.815020649992,34.521633479998854,53564.8946928 2023-02-07,21:14:57.000,38,11074589,13605,0,1675804496,13096.902592680002,34.63441956000315,53564.98552536 2023-02-07,21:14:58.000,38,11074559,13725,0,1675804497,13096.916065299993,34.796549550002965,53564.98552536 2023-02-07,21:14:59.000,38,11074587,13645,0,1675804498,13096.875647439992,34.85999172000447,53565.006486720005 2023-02-07,21:15:00.000,38,11074597,13645,0,1675804499,13096.700503380001,34.98687606000021,53564.92264128 2023-02-07,21:15:01.000,38,11074545,13605,0,1675804500,13096.666821829996,35.06441649000044,53565.09731928001 2023-02-07,21:15:02.000,38,11074637,13805,0,1675804501,13096.47146883999,35.11376040000323,53565.04142232 2023-02-07,21:15:03.000,38,11074600,13485,0,1675804502,13096.35021525999,35.1701534399981,53565.04142232 2023-02-07,21:15:04.000,38,11074643,13605,0,1675804503,13096.28958846999,35.1701534399981,53565.13225488 2023-02-07,21:15:05.000,38,11074596,13845,0,1675804504,13096.26937953999,35.12080953000259,53565.125267760006 2023-02-07,21:15:06.000,38,11074602,13605,0,1675804505,13096.13465334,35.04326910000236,53565.104306400004 2023-02-07,21:15:07.000,38,11074614,13565,0,1675804506,13096.13465334,34.95867954000278,53565.125267760006 2023-02-07,21:15:08.000,38,11074613,13565,0,1675804507,13096.074026549999,34.86704085000383,53565.09731928001 2023-02-07,21:15:09.000,38,11074634,13525,0,1675804508,13096.013399759999,34.73310738000146,53565.09033216 2023-02-07,21:15:10.000,38,11074612,13525,0,1675804509,13095.898882489993,34.578026520001,53565.069370799996 2023-02-07,21:15:11.000,38,11074585,13565,0,1675804510,13095.878673559993,34.45819131000462,53565.19513896001 2023-02-07,21:15:12.000,38,11074577,13685,0,1675804511,13095.811310459998,34.387700010003755,53565.174177600005 2023-02-07,21:15:13.000,38,11074613,13765,0,1675804512,13095.703529500002,34.27491392999946,53565.07635792001 2023-02-07,21:15:14.000,38,11074627,13805,0,1675804513,13095.690056879997,34.21147175999795,53565.055396560005 2023-02-07,21:15:15.000,38,11074572,13605,0,1675804514,13095.690056879997,34.20442262999859,53565.07635792001 2023-02-07,21:15:16.000,38,11074647,13485,0,1675804515,13095.723738430002,34.22557002000394,53565.07635792001 2023-02-07,21:15:17.000,38,11074619,13645,0,1675804516,13095.696793189993,34.27491392999946,53564.97853824001 2023-02-07,21:15:18.000,38,11074619,13525,0,1675804517,13095.791101529998,34.35245435999968,53565.055396560005 2023-02-07,21:15:19.000,38,11074573,13725,0,1675804518,13095.905618799989,34.40884740000183,53565.04840944001 2023-02-07,21:15:20.000,38,11074588,13845,0,1675804519,13095.972981899999,34.46524044000398,53564.91565416 2023-02-07,21:15:21.000,38,11074595,13765,0,1675804520,13096.080762859994,34.45819131000462,53564.99949960001 2023-02-07,21:15:22.000,38,11074562,13645,0,1675804521,13096.121180719994,34.54278087000421,53564.92962840001 2023-02-07,21:15:23.000,38,11074589,13485,0,1675804522,13096.16833488999,34.578026520001,53564.964564 2023-02-07,21:15:24.000,38,11074618,13605,0,1675804523,13096.23569799,34.64851782000187,53564.95058976001 2023-02-07,21:15:25.000,38,11074644,13765,0,1675804524,13096.28958846999,34.62737043000379,53565.006486720005 2023-02-07,21:15:26.000,38,11074607,13725,0,1675804525,13096.26937953999,34.71195999000338,53564.957576880006 2023-02-07,21:15:27.000,38,11074610,13445,0,1675804526,13096.31653371,34.68376346999867,53564.99251248 2023-02-07,21:15:28.000,38,11074602,13325,0,1675804527,13096.35021525999,34.740156510000816,53565.09731928001 2023-02-07,21:15:29.000,38,11074648,13485,0,1675804528,13096.33674264,34.76130389999889,53565.04142232 2023-02-07,21:15:30.000,38,11074541,13565,0,1675804529,13096.22896167999,34.796549550002965,53564.964564 2023-02-07,21:15:31.000,38,11074612,13725,0,1675804530,13096.20875274999,34.789500420003606,53564.99949960001 2023-02-07,21:15:32.000,38,11074624,13685,0,1675804531,13096.074026549999,34.789500420003606,53564.99949960001 2023-02-07,21:15:33.000,38,11074620,13605,0,1675804532,13095.858464629993,34.754254769999534,53564.99251248 2023-02-07,21:15:34.000,38,11074614,13605,0,1675804533,13095.690056879997,34.69786173000466,53565.01347384 2023-02-07,21:15:35.000,38,11074603,13525,0,1675804534,13095.568803299997,34.59917390999908,53565.11828064001 2023-02-07,21:15:36.000,38,11074562,13445,0,1675804535,13095.380186620001,34.514584349999495,53565.104306400004 2023-02-07,21:15:37.000,38,11074621,13605,0,1675804536,13095.25893304,34.380650880004396,53565.09033216 2023-02-07,21:15:38.000,38,11074587,13405,0,1675804537,13095.043371119995,34.331306970001606,53565.006486720005 2023-02-07,21:15:39.000,38,11074661,13525,0,1675804538,13095.043371119995,34.2678648000001,53565.02744808001 2023-02-07,21:15:40.000,38,11074571,13605,0,1675804539,13095.07705267,34.22557002000394,53565.01347384 2023-02-07,21:15:41.000,38,11074565,13485,0,1675804540,13095.15788839,34.19032436999987,53565.02744808001 2023-02-07,21:15:42.000,38,11074608,13485,0,1675804541,13095.25219672999,34.17622611000115,53564.964564 2023-02-07,21:15:43.000,38,11074630,13325,0,1675804542,13095.427340789996,34.22557002000394,53564.99251248 2023-02-07,21:15:44.000,38,11074576,13565,0,1675804543,13095.676584259993,34.2678648000001,53565.02046096 2023-02-07,21:15:45.000,38,11074656,13485,0,1675804544,13095.905618799989,34.30311045000417,53564.97853824001 2023-02-07,21:15:46.000,38,11074632,13605,0,1675804545,13096.074026549999,34.387700010003755,53564.94360264 2023-02-07,21:15:47.000,38,11074589,13485,0,1675804546,13096.26937953999,34.507535220000136,53564.86674432 2023-02-07,21:15:48.000,38,11074564,13445,0,1675804547,13096.37042418999,34.58507565000036,53564.87373144 2023-02-07,21:15:49.000,38,11074600,13645,0,1675804548,13096.619667660001,34.70491086000402,53565.0344352 2023-02-07,21:15:50.000,38,11074567,13645,0,1675804549,13096.687030759997,34.796549550002965,53565.04840944001 2023-02-07,21:15:51.000,38,11074609,13605,0,1675804550,13096.781339100002,34.83884432999912,53565.11828064001 2023-02-07,21:15:52.000,38,11074589,13565,0,1675804551,13096.740921240002,34.930483019998064,53565.069370799996 2023-02-07,21:15:53.000,38,11074671,13565,0,1675804552,13096.680294450001,35.00802344999829,53565.07635792001 2023-02-07,21:15:54.000,38,11074664,13325,0,1675804553,13096.633140279991,35.05736736000108,53565.11828064001 2023-02-07,21:15:55.000,38,11074618,13645,0,1675804554,13096.49841408,35.05031823000172,53565.11828064001 2023-02-07,21:15:56.000,38,11074646,13405,0,1675804555,13096.303061089995,35.05736736000108,53565.14622912001 2023-02-07,21:15:57.000,38,11074588,13605,0,1675804556,13096.12791702999,35.0714656199998,53565.09731928001 2023-02-07,21:15:58.000,38,11074599,13485,0,1675804557,13095.952772969998,35.092613009997876,53565.125267760006 2023-02-07,21:15:59.000,38,11074595,13405,0,1675804558,13095.777628909993,35.092613009997876,53565.237061679996 2023-02-07,21:16:00.000,38,11074585,13725,0,1675804559,13095.609221159997,35.149006050000025,53565.174177600005 2023-02-07,21:16:01.000,38,11074635,13405,0,1675804560,13095.528385439997,35.22654648000025,53565.21610032001 2023-02-07,21:16:02.000,38,11074666,13365,0,1675804561,13095.326296139996,35.325234299998556,53565.174177600005 2023-02-07,21:16:03.000,38,11074621,13605,0,1675804562,13095.245460419996,35.40982385999814,53565.139242 2023-02-07,21:16:04.000,38,11074619,13685,0,1675804563,13095.05010742999,35.47326602999965,53565.125267760006 2023-02-07,21:16:05.000,38,11074584,13325,0,1675804564,13094.95579909,35.58605211000395,53565.06238368 2023-02-07,21:16:06.000,38,11074603,13365,0,1675804565,13094.8951723,35.67064167000353,53565.13225488 2023-02-07,21:16:07.000,38,11074625,13645,0,1675804566,13094.807600269989,35.72703470999841,53565.139242 2023-02-07,21:16:08.000,38,11074582,13525,0,1675804567,13094.686346689989,35.783427750000556,53565.13225488 2023-02-07,21:16:09.000,38,11074618,13365,0,1675804568,13094.585302039988,35.81162426999799,53565.04142232 2023-02-07,21:16:10.000,38,11074578,13565,0,1675804569,13094.551620489998,35.783427750000556,53565.02744808001 2023-02-07,21:16:11.000,38,11074616,13445,0,1675804570,13094.571829419998,35.81162426999799,53564.99251248 2023-02-07,21:16:12.000,38,11074614,13405,0,1675804571,13094.612247279998,35.7411329700044,53564.99251248 2023-02-07,21:16:13.000,38,11074596,13565,0,1675804572,13094.666137759988,35.67769080000289,53564.957576880006 2023-02-07,21:16:14.000,38,11074635,13685,0,1675804573,13094.881699679994,35.6283468900001,53564.98552536 2023-02-07,21:16:15.000,38,11074630,13605,0,1675804574,13095.09052528999,35.57195384999795,53565.02046096 2023-02-07,21:16:16.000,38,11074657,13685,0,1675804575,13095.23198779999,35.550806459999876,53564.97853824001 2023-02-07,21:16:17.000,38,11074673,13645,0,1675804576,13095.413868169991,35.50851168000372,53564.88071856001 2023-02-07,21:16:18.000,38,11074644,13285,0,1675804577,13095.521649130002,35.46621690000029,53564.964564 2023-02-07,21:16:19.000,38,11074659,13485,0,1675804578,13095.562066990002,35.438020380002854,53564.90866704001 2023-02-07,21:16:20.000,38,11074587,13565,0,1675804579,13095.669847949997,35.423922120004136,53564.936615520004 2023-02-07,21:16:21.000,38,11074611,13445,0,1675804580,13095.696793189993,35.36047995000263,53564.97853824001 2023-02-07,21:16:22.000,38,11074603,13445,0,1675804581,13095.642902710002,35.29703778000112,53564.936615520004 2023-02-07,21:16:23.000,38,11074617,13565,0,1675804582,13095.582275920002,35.23359560999961,53564.95058976001 2023-02-07,21:16:24.000,38,11074619,13605,0,1675804583,13095.555330679992,35.22654648000025,53565.0344352 2023-02-07,21:16:25.000,38,11074604,13525,0,1675804584,13095.454286029992,35.191300830003456,53565.02744808001 2023-02-07,21:16:26.000,38,11074613,13605,0,1675804585,13095.353241379991,35.141956920000666,53565.04142232 2023-02-07,21:16:27.000,38,11074597,13605,0,1675804586,13095.17809732,35.1842517000041,53564.97853824001 2023-02-07,21:16:28.000,38,11074601,13605,0,1675804587,13095.07705267,35.163104309998744,53564.97155112 2023-02-07,21:16:29.000,38,11074613,13365,0,1675804588,13095.07031635999,35.141956920000666,53565.06238368 2023-02-07,21:16:30.000,38,11074644,13405,0,1675804589,13094.99621695,35.0714656199998,53565.01347384 2023-02-07,21:16:31.000,38,11074592,13405,0,1675804590,13094.942326469994,35.0714656199998,53564.97155112 2023-02-07,21:16:32.000,38,11074621,13245,0,1675804591,13094.88843598999,35.029170840003644,53565.01347384 2023-02-07,21:16:33.000,38,11074609,13565,0,1675804592,13094.88843598999,34.9375321500047,53564.99251248 2023-02-07,21:16:34.000,38,11074649,13285,0,1675804593,13094.93559016,34.83179519999976,53564.957576880006 2023-02-07,21:16:35.000,38,11074618,13325,0,1675804594,13094.98948063999,34.77540216000489,53564.964564 2023-02-07,21:16:36.000,38,11074632,13485,0,1675804595,13095.07031635999,34.60622303999844,53565.02046096 2023-02-07,21:16:37.000,38,11074619,13485,0,1675804596,13095.13094314999,34.54278087000421,53565.01347384 2023-02-07,21:16:38.000,38,11074610,13605,0,1675804597,13095.17809732,34.43704391999927,53565.006486720005 2023-02-07,21:16:39.000,38,11074619,13445,0,1675804598,13095.353241379991,34.387700010003755,53565.0344352 2023-02-07,21:16:40.000,38,11074596,13525,0,1675804599,13095.434077099992,34.380650880004396,53565.055396560005 2023-02-07,21:16:41.000,38,11074599,13485,0,1675804600,13095.461022340001,34.40179827000247,53565.04142232 2023-02-07,21:16:42.000,38,11074607,13205,0,1675804601,13095.461022340001,34.45114217999799,53565.02744808001 2023-02-07,21:16:43.000,38,11074603,13565,0,1675804602,13095.380186620001,34.4793387000027,53565.006486720005 2023-02-07,21:16:44.000,38,11074604,13525,0,1675804603,13095.312823519991,34.50048609000078,53564.99949960001 2023-02-07,21:16:45.000,38,11074625,13325,0,1675804604,13095.25219672999,34.49343696000142,53565.09731928001 2023-02-07,21:16:46.000,38,11074646,13805,0,1675804605,13095.15788839,34.42294566000055,53565.11129352 2023-02-07,21:16:47.000,38,11074597,13325,0,1675804606,13095.02989849999,34.41589653000119,53565.11129352 2023-02-07,21:16:48.000,38,11074623,13365,0,1675804607,13094.922117539994,34.30311045000417,53565.13225488 2023-02-07,21:16:49.000,38,11074599,13245,0,1675804608,13094.942326469994,34.169176980001794,53565.15321624 2023-02-07,21:16:50.000,38,11074599,13765,0,1675804609,13094.821072889994,34.03524350999942,53565.13225488 2023-02-07,21:16:51.000,38,11074608,13525,0,1675804610,13094.814336579999,33.929506560001755,53565.14622912001 2023-02-07,21:16:52.000,38,11074608,13445,0,1675804611,13094.821072889994,33.85196613000153,53565.13225488 2023-02-07,21:16:53.000,38,11074562,13565,0,1675804612,13094.874963369999,33.78147483000066,53565.07635792001 2023-02-07,21:16:54.000,38,11074595,13405,0,1675804613,13095.00968956999,33.73213091999787,53565.125267760006 2023-02-07,21:16:55.000,38,11074598,13445,0,1675804614,13095.05010742999,33.73213091999787,53565.02744808001 2023-02-07,21:16:56.000,38,11074616,13485,0,1675804615,13095.312823519991,33.746229180003866,53565.125267760006 2023-02-07,21:16:57.000,38,11074581,13245,0,1675804616,13095.467758649997,33.76737657000194,53565.15321624 2023-02-07,21:16:58.000,38,11074604,13525,0,1675804617,13095.568803299997,33.82376961000409,53565.174177600005 2023-02-07,21:16:59.000,38,11074599,13325,0,1675804618,13095.629430089997,33.90131004000432,53565.104306400004 2023-02-07,21:17:00.000,38,11074654,13605,0,1675804619,13095.629430089997,33.95065394999983,53565.11828064001 2023-02-07,21:17:01.000,38,11074619,13445,0,1675804620,13095.663111640002,34.01409612000134,53565.25103592 2023-02-07,21:17:02.000,38,11074600,13525,0,1675804621,13095.609221159997,34.105734810000286,53565.23007456 2023-02-07,21:17:03.000,38,11074584,13685,0,1675804622,13095.548594369997,34.148029590003716,53565.174177600005 2023-02-07,21:17:04.000,38,11074615,13445,0,1675804623,13095.521649130002,34.24671741000202,53565.341868480005 2023-02-07,21:17:05.000,38,11074587,13565,0,1675804624,13095.454286029992,34.35245435999968,53565.33488136001 2023-02-07,21:17:06.000,38,11074571,13525,0,1675804625,13095.346505069996,34.387700010003755,53565.292958640006 2023-02-07,21:17:07.000,38,11074575,13325,0,1675804626,13095.245460419996,34.49343696000142,53565.28597152001 2023-02-07,21:17:08.000,38,11074586,13325,0,1675804627,13095.17809732,34.578026520001,53565.29994576 2023-02-07,21:17:09.000,38,11074598,13405,0,1675804628,13095.09052528999,34.620321300004434,53565.30693288 2023-02-07,21:17:10.000,38,11074594,13445,0,1675804629,13094.99621695,34.66261608000059,53565.292958640006 2023-02-07,21:17:11.000,38,11074604,13205,0,1675804630,13095.00968956999,34.620321300004434,53565.37680408 2023-02-07,21:17:12.000,38,11074544,13565,0,1675804631,13094.84801812999,34.63441956000315,53565.38379120001 2023-02-07,21:17:13.000,38,11074637,13525,0,1675804632,13094.632456209998,34.570977390001644,53565.36981696 2023-02-07,21:17:14.000,38,11074606,13125,0,1675804633,13094.531411559998,34.54278087000421,53565.4187268 2023-02-07,21:17:15.000,38,11074640,13445,0,1675804634,13094.457312149993,34.507535220000136,53565.39776544 2023-02-07,21:17:16.000,38,11074549,13325,0,1675804635,13094.315849639992,34.49343696000142,53565.35584272 2023-02-07,21:17:17.000,38,11074591,13405,0,1675804636,13094.322585950002,34.46524044000398,53565.42571392 2023-02-07,21:17:18.000,38,11074598,13605,0,1675804637,13094.282168090002,34.4793387000027,53565.36981696 2023-02-07,21:17:19.000,38,11074589,13605,0,1675804638,13094.309113329997,34.507535220000136,53565.33488136001 2023-02-07,21:17:20.000,38,11074612,13525,0,1675804639,13094.309113329997,34.521633479998854,53565.37680408 2023-02-07,21:17:21.000,38,11074587,13285,0,1675804640,13094.396685359992,34.556879130002926,53565.341868480005 2023-02-07,21:17:22.000,38,11074574,13485,0,1675804641,13094.376476429992,34.53573174000485,53565.31392000001 2023-02-07,21:17:23.000,38,11074570,13565,0,1675804642,13094.410157979997,34.54983000000357,53565.26501016001 2023-02-07,21:17:24.000,38,11074590,13525,0,1675804643,13094.416894289992,34.54983000000357,53565.2789844 2023-02-07,21:17:25.000,38,11074595,13325,0,1675804644,13094.490993699997,34.50048609000078,53565.2789844 2023-02-07,21:17:26.000,38,11074600,13485,0,1675804645,13094.517938939993,34.49343696000142,53565.223087440005 2023-02-07,21:17:27.000,38,11074602,13365,0,1675804646,13094.504466320002,34.42294566000055,53565.26501016001 2023-02-07,21:17:28.000,38,11074625,13485,0,1675804647,13094.517938939993,34.380650880004396,53565.35584272 2023-02-07,21:17:29.000,38,11074621,13445,0,1675804648,13094.470784769997,34.387700010003755,53565.30693288 2023-02-07,21:17:30.000,38,11074572,13525,0,1675804649,13094.464048460002,34.394749140003114,53565.32789424 2023-02-07,21:17:31.000,38,11074597,13445,0,1675804650,13094.430366909997,34.394749140003114,53565.36282984001 2023-02-07,21:17:32.000,38,11074613,13405,0,1675804651,13094.389949049997,34.45114217999799,53565.31392000001 2023-02-07,21:17:33.000,38,11074565,13165,0,1675804652,13094.329322259997,34.528682609998214,53565.31392000001 2023-02-07,21:17:34.000,38,11074585,13445,0,1675804653,13094.363003810002,34.54278087000421,53565.39776544 2023-02-07,21:17:35.000,38,11074594,13365,0,1675804654,13094.383212740002,34.528682609998214,53565.39776544 2023-02-07,21:17:36.000,38,11074572,13485,0,1675804655,13094.376476429992,34.521633479998854,53565.44667528 2023-02-07,21:17:37.000,38,11074565,13445,0,1675804656,13094.363003810002,34.49343696000142,53565.4187268 2023-02-07,21:17:38.000,38,11074600,13325,0,1675804657,13094.383212740002,34.41589653000119,53565.390778320005 2023-02-07,21:17:39.000,38,11074607,13405,0,1675804658,13094.389949049997,34.289012189998175,53565.38379120001 2023-02-07,21:17:40.000,38,11074583,13445,0,1675804659,13094.383212740002,34.14098046000436,53565.30693288 2023-02-07,21:17:41.000,38,11074609,13565,0,1675804660,13094.544884180003,34.0211452500007,53565.44667528 2023-02-07,21:17:42.000,38,11074586,13405,0,1675804661,13094.571829419998,33.90835917000368,53565.38379120001 2023-02-07,21:17:43.000,38,11074600,13485,0,1675804662,13094.632456209998,33.753278310003225,53565.390778320005 2023-02-07,21:17:44.000,38,11074575,13405,0,1675804663,13094.720028239994,33.60524658000213,53565.47462376 2023-02-07,21:17:45.000,38,11074562,13405,0,1675804664,13094.767182409989,33.45016572000168,53565.48161088001 2023-02-07,21:17:46.000,38,11074590,13245,0,1675804665,13094.84801812999,33.37967442000081,53565.46763664 2023-02-07,21:17:47.000,38,11074618,13325,0,1675804666,13094.834545509999,33.25983921000443,53565.47462376 2023-02-07,21:17:48.000,38,11074636,13325,0,1675804667,13094.84801812999,33.175249650004844,53565.488598 2023-02-07,21:17:49.000,38,11074563,13605,0,1675804668,13094.881699679994,33.125905740002054,53565.44667528 2023-02-07,21:17:50.000,38,11074581,13445,0,1675804669,13095.02989849999,33.09066008999798,53565.509559360005 2023-02-07,21:17:51.000,38,11074595,13365,0,1675804670,13095.063580049995,33.08361095999862,53565.53052072001 2023-02-07,21:17:52.000,38,11074611,13445,0,1675804671,13094.96927170999,33.04836531000183,53565.48161088001 2023-02-07,21:17:53.000,38,11074578,13525,0,1675804672,13095.07031635999,33.0060705299984,53565.61436616 2023-02-07,21:17:54.000,38,11074611,13405,0,1675804673,13095.043371119995,33.03426705000311,53565.54449496 2023-02-07,21:17:55.000,38,11074589,13325,0,1675804674,13095.11073421999,33.05541444000119,53565.628340400006 2023-02-07,21:17:56.000,38,11074593,13565,0,1675804675,13095.13094314999,33.069512699999905,53565.677250240005 2023-02-07,21:17:57.000,38,11074578,13285,0,1675804676,13095.164624699995,33.09770922000462,53565.76109568 2023-02-07,21:17:58.000,38,11074587,13365,0,1675804677,13095.184833629995,33.125905740002054,53565.75410856 2023-02-07,21:17:59.000,38,11074603,13045,0,1675804678,13095.17809732,33.16115138999885,53565.74712144001 2023-02-07,21:18:00.000,38,11074628,13405,0,1675804679,13095.13767946,33.217544430001,53565.7331472 2023-02-07,21:18:01.000,38,11074538,13405,0,1675804680,13095.21851518,33.26688834000379,53565.740134319996 2023-02-07,21:18:02.000,38,11074663,13405,0,1675804681,13095.245460419996,33.351477900003374,53565.74712144001 2023-02-07,21:18:03.000,38,11074582,13445,0,1675804682,13095.225251489996,33.4290183300036,53565.71917296001 2023-02-07,21:18:04.000,38,11074584,13405,0,1675804683,13095.285878279996,33.513607890003186,53565.71218584 2023-02-07,21:18:05.000,38,11074619,13445,0,1675804684,13095.353241379991,33.62639397000021,53565.78904416001 2023-02-07,21:18:06.000,38,11074620,13365,0,1675804685,13095.454286029992,33.703934400000435,53565.81000552 2023-02-07,21:18:07.000,38,11074610,13205,0,1675804686,13095.508176509997,33.79557308999938,53565.78205704 2023-02-07,21:18:08.000,38,11074631,13445,0,1675804687,13095.575539609992,33.90131004000432,53565.78205704 2023-02-07,21:18:09.000,38,11074601,13325,0,1675804688,13095.683320570002,33.95065394999983,53565.796031280006 2023-02-07,21:18:10.000,38,11074569,13245,0,1675804689,13095.669847949997,33.99999786000262,53565.82397976 2023-02-07,21:18:11.000,38,11074585,13245,0,1675804690,13095.636166399992,34.03524350999942,53565.844941120005 2023-02-07,21:18:12.000,38,11074558,13285,0,1675804691,13095.589012229997,34.0211452500007,53565.88686384001 2023-02-07,21:18:14.000,38,11074581,13405,0,1675804693,13095.359977690001,33.95770307999919,53565.963722160006 2023-02-07,21:18:15.000,38,11074576,13525,0,1675804694,13095.25893304,33.880162649998965,53565.97070928 2023-02-07,21:18:16.000,38,11074617,13205,0,1675804695,13095.124206839995,33.73213091999787,53565.963722160006 2023-02-07,21:18:17.000,38,11074588,13245,0,1675804696,13094.982744329995,33.66163962000428,53566.03359336001 2023-02-07,21:18:18.000,38,11074665,13365,0,1675804697,13094.780655029994,33.64049222999893,53565.963722160006 2023-02-07,21:18:19.000,38,11074604,13405,0,1675804698,13094.699819309993,33.58409919000405,53566.00564488001 2023-02-07,21:18:20.000,38,11074571,13085,0,1675804699,13094.639192519993,33.60524658000213,53565.97070928 2023-02-07,21:18:21.000,38,11074603,13245,0,1675804700,13094.598774659993,33.66163962000428,53566.012632000005 2023-02-07,21:18:24.000,38,11074606,13525,0,1675804703,13094.585302039988,34.119833069999004,53565.85891536 2023-02-07,21:18:25.000,38,11074555,13525,0,1675804704,13094.639192519993,34.218520890004584,53565.92179944 2023-02-07,21:18:26.000,38,11074591,13365,0,1675804705,13094.713291929998,34.380650880004396,53565.87987672 2023-02-07,21:18:27.000,38,11074612,13485,0,1675804706,13094.773918719999,34.563928260002285,53565.88686384001 2023-02-07,21:18:28.000,38,11074617,13325,0,1675804707,13094.733500859998,34.7260582500021,53565.775069920004 2023-02-07,21:18:29.000,38,11074560,13365,0,1675804708,13094.773918719999,34.84589345999848,53565.81699264001 2023-02-07,21:18:30.000,38,11074606,13605,0,1675804709,13094.800863959994,34.87408998000319,53565.83795400001 2023-02-07,21:18:31.000,38,11074619,13285,0,1675804710,13094.760446099994,34.88818824000191,53565.8728896 2023-02-07,21:18:32.000,38,11074596,13485,0,1675804711,13094.713291929998,34.88113911000255,53565.83795400001 2023-02-07,21:18:33.000,38,11074604,13365,0,1675804712,13094.612247279998,34.83884432999912,53565.83096688 2023-02-07,21:18:34.000,38,11074631,13485,0,1675804713,13094.605510969988,34.83884432999912,53565.8728896 2023-02-07,21:18:35.000,38,11074599,13245,0,1675804714,13094.517938939993,34.77540216000489,53565.86590248001 2023-02-07,21:18:36.000,38,11074580,13445,0,1675804715,13094.437103219992,34.747205640000175,53565.76808280001 2023-02-07,21:18:37.000,38,11074551,13325,0,1675804716,13094.437103219992,34.68376346999867,53565.83096688 2023-02-07,21:18:38.000,38,11074596,13165,0,1675804717,13094.504466320002,34.64146869000251,53565.90083808 2023-02-07,21:18:39.000,38,11074591,13405,0,1675804718,13094.470784769997,34.54983000000357,53565.92179944 2023-02-07,21:18:40.000,38,11074640,13205,0,1675804719,13094.531411559998,34.4793387000027,53565.85192824 2023-02-07,21:18:41.000,38,11074562,13445,0,1675804720,13094.511202629998,34.42294566000055,53565.91481232001 2023-02-07,21:18:42.000,38,11074591,13445,0,1675804721,13094.450575839997,34.3665526199984,53565.796031280006 2023-02-07,21:18:43.000,38,11074630,13285,0,1675804722,13094.396685359992,34.331306970001606,53565.81699264001 2023-02-07,21:18:44.000,38,11074619,13605,0,1675804723,13094.396685359992,34.218520890004584,53565.86590248001 2023-02-07,21:18:45.000,38,11074612,13325,0,1675804724,13094.295640709992,34.14098046000436,53565.88686384001 2023-02-07,21:18:46.000,38,11074589,13245,0,1675804725,13094.208068679996,34.119833069999004,53565.83795400001 2023-02-07,21:18:47.000,38,11074628,13445,0,1675804726,13094.181123440001,34.07048916000349,53565.81000552 2023-02-07,21:18:48.000,38,11074601,13245,0,1675804727,13094.194596059991,34.05639090000477,53565.92179944 2023-02-07,21:18:49.000,38,11074558,13285,0,1675804728,13094.201332370001,34.07048916000349,53565.86590248001 2023-02-07,21:18:50.000,38,11074565,13165,0,1675804729,13094.315849639992,34.119833069999004,53565.844941120005 2023-02-07,21:18:51.000,38,11074637,13285,0,1675804730,13094.349531189997,34.17622611000115,53565.775069920004 2023-02-07,21:18:52.000,38,11074593,13285,0,1675804731,13094.484257390002,34.26081567000074,53565.726160080005 2023-02-07,21:18:53.000,38,11074607,13285,0,1675804732,13094.740237169994,34.31720871000289,53565.775069920004 2023-02-07,21:18:54.000,38,11074605,13245,0,1675804733,13094.93559016,34.40884740000183,53565.81000552 2023-02-07,21:18:55.000,38,11074595,13045,0,1675804734,13095.043371119995,34.47228957000334,53565.740134319996 2023-02-07,21:18:56.000,38,11074625,13445,0,1675804735,13095.23872411,34.507535220000136,53565.7331472 2023-02-07,21:18:57.000,38,11074597,13565,0,1675804736,13095.380186620001,34.514584349999495,53565.8030184 2023-02-07,21:18:58.000,38,11074604,13085,0,1675804737,13095.454286029992,34.528682609998214,53565.82397976 2023-02-07,21:18:59.000,38,11074555,13445,0,1675804738,13095.494703889992,34.528682609998214,53565.81699264001 2023-02-07,21:19:00.000,38,11074604,13445,0,1675804739,13095.447549719996,34.49343696000142,53565.85891536 2023-02-07,21:19:01.000,38,11074603,13205,0,1675804740,13095.420604480001,34.387700010003755,53565.90083808 2023-02-07,21:19:02.000,38,11074602,13165,0,1675804741,13095.19830625,34.31720871000289,53565.8728896 2023-02-07,21:19:03.000,38,11074572,13365,0,1675804742,13095.15115207999,34.20442262999859,53565.963722160006 2023-02-07,21:19:04.000,38,11074558,13325,0,1675804743,13095.05684374,34.098685680000926,53565.9776964 2023-02-07,21:19:05.000,38,11074646,12965,0,1675804744,13094.807600269989,33.880162649998965,53566.012632000005 2023-02-07,21:19:06.000,38,11074603,13525,0,1675804745,13094.585302039988,33.78147483000066,53565.97070928 2023-02-07,21:19:07.000,38,11074613,13165,0,1675804746,13094.430366909997,33.59819745000277,53566.02660624 2023-02-07,21:19:08.000,38,11074610,13445,0,1675804747,13094.282168090002,33.50655876000383,53566.00564488001 2023-02-07,21:19:09.000,38,11074605,13325,0,1675804748,13094.154178199991,33.40082180999889,53566.00564488001 2023-02-07,21:19:10.000,38,11074641,13405,0,1675804749,13094.05986986,33.38672355000017,53565.98468352001 2023-02-07,21:19:11.000,38,11074607,13205,0,1675804750,13094.019452,33.30918311999994,53565.95673504001 2023-02-07,21:19:12.000,38,11074614,13125,0,1675804751,13094.019452,33.302133990000584,53565.963722160006 2023-02-07,21:19:13.000,38,11074627,13325,0,1675804752,13094.046397239996,33.295084860001225,53565.97070928 2023-02-07,21:19:14.000,38,11074606,13245,0,1675804753,13094.05313354999,33.288035730001866,53565.907825199996 2023-02-07,21:19:15.000,38,11074610,13285,0,1675804754,13094.10028772,33.33033050999802,53565.942760800004 2023-02-07,21:19:16.000,38,11074575,13405,0,1675804755,13094.160914510001,33.36557616000209,53565.82397976 2023-02-07,21:19:17.000,38,11074634,13125,0,1675804756,13094.282168090002,33.351477900003374,53565.82397976 2023-02-07,21:19:18.000,38,11074555,13245,0,1675804757,13094.484257390002,33.351477900003374,53565.87987672 2023-02-07,21:19:19.000,38,11074614,13245,0,1675804758,13094.672874069998,33.302133990000584,53565.91481232001 2023-02-07,21:19:20.000,38,11074581,13125,0,1675804759,13094.787391339989,33.32328137999866,53565.83096688 2023-02-07,21:19:21.000,38,11074605,13605,0,1675804760,13094.91538123,33.3162322499993,53565.82397976 2023-02-07,21:19:22.000,38,11074584,13365,0,1675804761,13095.09052528999,33.30918311999994,53565.82397976 2023-02-07,21:19:23.000,38,11074594,13245,0,1675804762,13095.19830625,33.351477900003374,53565.963722160006 2023-02-07,21:19:24.000,38,11074589,13445,0,1675804763,13095.225251489996,33.40082180999889,53565.907825199996 2023-02-07,21:19:25.000,38,11074624,13245,0,1675804764,13095.23198779999,33.464263980000396,53565.9776964 2023-02-07,21:19:26.000,38,11074577,13245,0,1675804765,13095.265669349996,33.57000092999806,53565.94974792 2023-02-07,21:19:27.000,38,11074615,13285,0,1675804766,13095.27914197,33.647541359998286,53565.9776964 2023-02-07,21:19:28.000,38,11074570,13285,0,1675804767,13095.346505069996,33.753278310003225,53566.08949032 2023-02-07,21:19:29.000,38,11074634,13325,0,1675804768,13095.306087209996,33.81672048000473,53566.03359336001 2023-02-07,21:19:30.000,38,11074579,13325,0,1675804769,13095.245460419996,33.90835917000368,53566.05455472001 2023-02-07,21:19:31.000,38,11074592,13245,0,1675804770,13095.0972616,33.95770307999919,53566.08949032 2023-02-07,21:19:32.000,38,11074581,13405,0,1675804771,13094.96927170999,34.04229263999878,53566.04058048 2023-02-07,21:19:33.000,38,11074627,13285,0,1675804772,13094.901908609994,34.098685680000926,53566.131413040006 2023-02-07,21:19:34.000,38,11074573,13325,0,1675804773,13094.787391339989,34.14098046000436,53566.14538728 2023-02-07,21:19:35.000,38,11074635,13245,0,1675804774,13094.592038349998,34.148029590003716,53566.09647744 2023-02-07,21:19:36.000,38,11074601,13085,0,1675804775,13094.416894289992,34.155078720003075,53566.13840016 2023-02-07,21:19:37.000,38,11074602,13205,0,1675804776,13094.322585950002,34.112783939999645,53566.2571812 2023-02-07,21:19:38.000,38,11074594,13445,0,1675804777,13094.140705580001,34.049341769998136,53566.17333576001 2023-02-07,21:19:39.000,38,11074596,13285,0,1675804778,13093.95882521,33.96475220999855,53566.15936152 2023-02-07,21:19:40.000,38,11074604,13405,0,1675804779,13093.89146210999,33.89426090999768,53566.10346456001 2023-02-07,21:19:41.000,38,11074575,13645,0,1675804780,13093.74999959999,33.80262221999874,53566.15936152 2023-02-07,21:19:42.000,38,11074603,13285,0,1675804781,13093.723054359994,33.703934400000435,53566.13840016 2023-02-07,21:19:43.000,38,11074583,13325,0,1675804782,13093.743263289995,33.58409919000405,53566.19429712 2023-02-07,21:19:44.000,38,11074571,13325,0,1675804783,13093.71631805,33.527706150001904,53566.075516079996 2023-02-07,21:19:45.000,38,11074607,13405,0,1675804784,13093.803890079995,33.43606746000296,53566.10346456001 2023-02-07,21:19:46.000,38,11074595,13325,0,1675804785,13093.803890079995,33.471313109999755,53566.06852896 2023-02-07,21:19:47.000,38,11074590,13285,0,1675804786,13093.89146210999,33.44311659000232,53566.10346456001 2023-02-07,21:19:48.000,38,11074607,13405,0,1675804787,13093.985770449995,33.44311659000232,53566.00564488001 2023-02-07,21:19:49.000,38,11074598,13245,0,1675804788,13094.08007879,33.527706150001904,53565.942760800004 2023-02-07,21:19:50.000,38,11074582,13365,0,1675804789,13094.133969269991,33.59819745000277,53565.92878656 2023-02-07,21:19:51.000,38,11074585,13445,0,1675804790,13094.349531189997,33.647541359998286,53566.04058048 2023-02-07,21:19:52.000,38,11074592,13085,0,1675804791,13094.383212740002,33.78852396000002,53566.0475676 2023-02-07,21:19:53.000,38,11074602,13325,0,1675804792,13094.410157979997,33.887211779998324,53565.99167064 2023-02-07,21:19:54.000,38,11074596,13285,0,1675804793,13094.342794880002,34.01409612000134,53565.99167064 2023-02-07,21:19:55.000,38,11074601,13165,0,1675804794,13094.322585950002,34.112783939999645,53566.012632000005 2023-02-07,21:19:56.000,38,11074557,13325,0,1675804795,13094.194596059991,34.26081567000074,53565.942760800004 2023-02-07,21:19:57.000,38,11074583,13285,0,1675804796,13094.086815099996,34.3665526199984,53565.92179944 2023-02-07,21:19:58.000,38,11074553,13205,0,1675804797,13094.073342479991,34.556879130002926,53566.05455472001 2023-02-07,21:19:59.000,38,11074608,13325,0,1675804798,13093.985770449995,34.62737043000379,53566.061541840005 2023-02-07,21:20:00.000,38,11074584,13205,0,1675804799,13093.87125317999,34.76835302999825,53565.94974792 2023-02-07,21:20:01.000,38,11074570,13245,0,1675804800,13093.68937280999,34.85999172000447,53565.963722160006 2023-02-07,21:20:02.000,38,11074596,12965,0,1675804801,13093.520965059994,34.916384759999346,53566.01961912 2023-02-07,21:20:03.000,38,11074580,13045,0,1675804802,13093.332348379998,34.95867954000278,53566.06852896 2023-02-07,21:20:04.000,38,11074568,13405,0,1675804803,13093.150468009997,34.9375321500047,53566.01961912 2023-02-07,21:20:05.000,38,11074611,13205,0,1675804804,13092.948378709996,34.89523737000127,53566.0475676 2023-02-07,21:20:06.000,38,11074591,13285,0,1675804805,13092.69913524,34.84589345999848,53566.01961912 2023-02-07,21:20:07.000,38,11074590,13245,0,1675804806,13092.47010069999,34.73310738000146,53566.061541840005 2023-02-07,21:20:08.000,38,11074596,13165,0,1675804807,13092.220857229993,34.6132721699978,53566.02660624 2023-02-07,21:20:09.000,38,11074586,13445,0,1675804808,13092.032240549997,34.48638783000206,53566.03359336001 2023-02-07,21:20:10.000,38,11074601,13165,0,1675804809,13091.863832800002,34.43704391999927,53566.02660624 2023-02-07,21:20:11.000,38,11074573,13365,0,1675804810,13091.749315529996,34.331306970001606,53566.04058048 2023-02-07,21:20:12.000,38,11074583,13525,0,1675804811,13091.57417146999,34.289012189998175,53565.92179944 2023-02-07,21:20:13.000,38,11074579,13205,0,1675804812,13091.55396253999,34.27491392999946,53565.86590248001 2023-02-07,21:20:14.000,38,11074594,13325,0,1675804813,13091.62132564,34.24671741000202,53565.942760800004 2023-02-07,21:20:15.000,38,11074599,13165,0,1675804814,13091.607853019996,34.281963059998816,53565.82397976 2023-02-07,21:20:16.000,38,11074571,13285,0,1675804815,13091.675216119991,34.27491392999946,53565.81000552 2023-02-07,21:20:17.000,38,11074629,13085,0,1675804816,13091.782997080001,34.281963059998816,53565.81000552 2023-02-07,21:20:18.000,38,11074599,13365,0,1675804817,13091.816678629992,34.32425784000225,53565.740134319996 2023-02-07,21:20:19.000,38,11074591,13165,0,1675804818,13091.910986969997,34.331306970001606,53565.68423736 2023-02-07,21:20:20.000,38,11074612,13285,0,1675804819,13091.890778039997,34.31720871000289,53565.607379040004 2023-02-07,21:20:21.000,38,11074597,13325,0,1675804820,13091.937932209992,34.2678648000001,53565.67026312001 2023-02-07,21:20:22.000,38,11074591,13245,0,1675804821,13092.012031619997,34.19737349999923,53565.69122448 2023-02-07,21:20:23.000,38,11074610,13365,0,1675804822,13091.991822689997,34.07048916000349,53565.62135328001 2023-02-07,21:20:24.000,38,11074588,12925,0,1675804823,13092.005295310002,33.95770307999919,53565.63532752 2023-02-07,21:20:25.000,38,11074646,13125,0,1675804824,13092.059185789993,33.84491700000217,53565.67026312001 2023-02-07,21:20:26.000,38,11074624,13325,0,1675804825,13091.944668520002,33.746229180003866,53565.509559360005 2023-02-07,21:20:27.000,38,11074602,13565,0,1675804826,13091.904250660002,33.60524658000213,53565.58641768 2023-02-07,21:20:28.000,38,11074591,13285,0,1675804827,13091.850360179997,33.485411369998474,53565.607379040004 2023-02-07,21:20:29.000,38,11074609,13285,0,1675804828,13091.722370290001,33.40787093999825,53565.58641768 2023-02-07,21:20:30.000,38,11074645,13205,0,1675804829,13091.61458932999,33.36557616000209,53565.55148208001 2023-02-07,21:20:31.000,38,11074579,13525,0,1675804830,13091.53375360999,33.337379640004656,53565.54449496 2023-02-07,21:20:32.000,38,11074565,13285,0,1675804831,13091.45291788999,33.351477900003374,53565.5235336 2023-02-07,21:20:33.000,38,11074593,13325,0,1675804832,13091.35860955,33.344428770004015,53565.51654648 2023-02-07,21:20:34.000,38,11074561,13285,0,1675804833,13091.21041072999,33.471313109999755,53565.49558512 2023-02-07,21:20:35.000,38,11074606,13445,0,1675804834,13091.102629769994,33.54885353999998,53565.45366240001 2023-02-07,21:20:36.000,38,11074591,13205,0,1675804835,13090.853386299998,33.64049222999893,53565.41173968001 2023-02-07,21:20:37.000,38,11074635,13205,0,1675804836,13090.664769620002,33.654590489997645,53565.341868480005 2023-02-07,21:20:38.000,38,11074604,13245,0,1675804837,13090.503098180001,33.696885270001076,53565.39776544 2023-02-07,21:20:39.000,38,11074639,13245,0,1675804838,13090.27406363999,33.68983614000172,53565.38379120001 2023-02-07,21:20:40.000,38,11074574,13245,0,1675804839,13090.018083859999,33.703934400000435,53565.292958640006 2023-02-07,21:20:41.000,38,11074574,13325,0,1675804840,13089.768840389988,33.696885270001076,53565.25802304 2023-02-07,21:20:42.000,38,11074629,13245,0,1675804841,13089.566751090002,33.58409919000405,53565.24404880001 2023-02-07,21:20:43.000,38,11074603,13125,0,1675804842,13089.364661790001,33.50655876000383,53565.24404880001 2023-02-07,21:20:44.000,38,11074627,13205,0,1675804843,13089.18278142,33.37967442000081,53565.11129352 2023-02-07,21:20:45.000,38,11074609,13285,0,1675804844,13088.926801639995,33.27393747000315,53565.02744808001 2023-02-07,21:20:46.000,38,11074607,13085,0,1675804845,13088.798811749999,33.15410225999949,53565.02744808001 2023-02-07,21:20:47.000,38,11074592,13245,0,1675804846,13088.724712339994,33.05541444000119,53565.04142232 2023-02-07,21:20:48.000,38,11074588,13205,0,1675804847,13088.657349239998,32.96377575000224,53565.006486720005 2023-02-07,21:20:49.000,38,11074635,13125,0,1675804848,13088.589986139988,32.850989669997944,53564.8946928 2023-02-07,21:20:50.000,38,11074570,13205,0,1675804849,13088.509150419988,32.850989669997944,53564.77591176 2023-02-07,21:20:51.000,38,11074649,13285,0,1675804850,13088.536095659998,32.78049837000435,53564.74097616001 2023-02-07,21:20:52.000,38,11074572,13365,0,1675804851,13088.630403999989,32.78049837000435,53564.69206632001 2023-02-07,21:20:53.000,38,11074534,13165,0,1675804852,13088.596722449998,32.77344923999772,53564.70604056 2023-02-07,21:20:54.000,38,11074570,13285,0,1675804853,13088.643876619994,32.78754750000371,53564.67809208 2023-02-07,21:20:55.000,38,11074656,13245,0,1675804854,13088.589986139988,32.82279315000051,53564.552323920005 2023-02-07,21:20:56.000,38,11074595,13205,0,1675804855,13088.623667689993,32.91443183999945,53564.53136256 2023-02-07,21:20:57.000,38,11074593,13085,0,1675804856,13088.637140309998,32.96377575000224,53564.52437544001 2023-02-07,21:20:58.000,38,11074583,13285,0,1675804857,13088.536095659998,33.104758350003976,53564.49642696001 2023-02-07,21:20:59.000,38,11074570,13365,0,1675804858,13088.515886729998,33.15410225999949,53564.433542880004 2023-02-07,21:21:00.000,38,11074644,13205,0,1675804859,13088.360951599992,33.295084860001225,53564.34969744 2023-02-07,21:21:01.000,38,11074616,13245,0,1675804860,13088.300324809992,33.41492007000488,53564.32174896 2023-02-07,21:21:02.000,38,11074574,13445,0,1675804861,13088.232961709997,33.527706150001904,53564.34271032 2023-02-07,21:21:03.000,38,11074626,13205,0,1675804862,13088.206016470001,33.647541359998286,53564.29380048 2023-02-07,21:21:04.000,38,11074627,13245,0,1675804863,13088.030872409996,33.76737657000194,53564.23091640001 2023-02-07,21:21:05.000,38,11074550,13245,0,1675804864,13087.88267359,33.887211779998324,53564.14008384001 2023-02-07,21:21:06.000,38,11074586,13165,0,1675804865,13087.768156319995,33.99999786000262,53564.119122480006 2023-02-07,21:21:07.000,38,11074592,13365,0,1675804866,13087.599748569999,34.155078720003075,53564.06322552001 2023-02-07,21:21:08.000,38,11074573,13245,0,1675804867,13087.465022369994,34.25376654000138,53564.0562384 2023-02-07,21:21:09.000,38,11074624,13285,0,1675804868,13087.296614619998,34.380650880004396,53563.94444448001 2023-02-07,21:21:10.000,38,11074580,13165,0,1675804869,13087.229251520002,34.48638783000206,53563.89553464001 2023-02-07,21:21:11.000,38,11074602,13325,0,1675804870,13087.242724139993,34.570977390001644,53563.90950888 2023-02-07,21:21:12.000,38,11074585,13205,0,1675804871,13087.040634839992,34.64146869000251,53563.88854752 2023-02-07,21:21:13.000,38,11074558,13285,0,1675804872,13086.946326500001,34.68376346999867,53563.79072784 2023-02-07,21:21:14.000,38,11074622,13445,0,1675804873,13086.78465506,34.76835302999825,53563.713869520005 2023-02-07,21:21:15.000,38,11074620,13365,0,1675804874,13086.710555649996,34.85294258999784,53563.6719468 2023-02-07,21:21:16.000,38,11074618,13085,0,1675804875,13086.65666516999,34.94458128000406,53563.65098544 2023-02-07,21:21:17.000,38,11074613,13285,0,1675804876,13086.528675279995,35.036219970003,53563.56714000001 2023-02-07,21:21:18.000,38,11074573,13365,0,1675804877,13086.548884209995,35.08556387999852,53563.53919152001 2023-02-07,21:21:19.000,38,11074591,13365,0,1675804878,13086.44110325,35.212448220001534,53563.49028168001 2023-02-07,21:21:20.000,38,11074580,13445,0,1675804879,13086.346794909994,35.36047995000263,53563.47630744 2023-02-07,21:21:21.000,38,11074568,13165,0,1675804880,13086.326585979994,35.50851168000372,53563.41342336 2023-02-07,21:21:22.000,38,11074601,13325,0,1675804881,13086.245750259994,35.600150370002666,53563.35053928001 2023-02-07,21:21:23.000,38,11074594,13245,0,1675804882,13086.191859779989,35.68473993000225,53563.30861656 2023-02-07,21:21:24.000,38,11074632,13325,0,1675804883,13086.178387159998,35.75523123000312,53563.2876552 2023-02-07,21:21:25.000,38,11074578,13405,0,1675804884,13086.191859779989,35.80457513999863,53563.23175824001 2023-02-07,21:21:26.000,38,11074549,13245,0,1675804885,13086.137969299998,35.790476879999915,53563.15489992001 2023-02-07,21:21:27.000,38,11074623,13285,0,1675804886,13086.198596089998,35.80457513999863,53563.10599008001 2023-02-07,21:21:28.000,38,11074613,13325,0,1675804887,13086.272695499989,35.776378620001196,53563.15489992001 2023-02-07,21:21:29.000,38,11074584,13285,0,1675804888,13086.299640739999,35.790476879999915,53563.07105448 2023-02-07,21:21:30.000,38,11074582,13285,0,1675804889,13086.306377049994,35.81867340000463,53562.98720904001 2023-02-07,21:21:31.000,38,11074617,13325,0,1675804890,13086.265959189994,35.90326296000421,53562.91035072 2023-02-07,21:21:32.000,38,11074549,13245,0,1675804891,13086.299640739999,36.00195078000252,53562.89637648001 2023-02-07,21:21:33.000,38,11074589,13205,0,1675804892,13086.319849669999,36.1217859899989,53562.84746664001 2023-02-07,21:21:34.000,38,11074635,13325,0,1675804893,13086.33332228999,36.27686684999935,53562.86144088 2023-02-07,21:21:35.000,38,11074580,13285,0,1675804894,13086.33332228999,36.38260380000429,53562.756634080004 2023-02-07,21:21:36.000,38,11074556,13245,0,1675804895,13086.245750259994,36.474242490003235,53562.71471136 2023-02-07,21:21:37.000,38,11074560,13325,0,1675804896,13086.279431809999,36.55883205000282,53562.72868560001 2023-02-07,21:21:38.000,38,11074604,13445,0,1675804897,13086.151441919988,36.594077699999616,53562.609904560006 2023-02-07,21:21:39.000,38,11074571,13085,0,1675804898,13086.104287749993,36.71391291000327,53562.55400760001 2023-02-07,21:21:40.000,38,11074647,13365,0,1675804899,13086.016715719998,36.77735508000478,53562.540033360005 2023-02-07,21:21:41.000,38,11074591,13285,0,1675804900,13085.881989519992,36.826698990000295,53562.519072 2023-02-07,21:21:42.000,38,11074576,13365,0,1675804901,13085.787681180002,36.833748119999655,53562.442213680006 2023-02-07,21:21:43.000,38,11074625,13245,0,1675804902,13085.774208559997,36.883092030002445,53562.41426520001 2023-02-07,21:21:44.000,38,11074578,12965,0,1675804903,13085.747263320001,36.95358333000331,53562.41426520001 2023-02-07,21:21:45.000,38,11074597,13325,0,1675804904,13085.686636530001,37.02407463000418,53562.33740688 2023-02-07,21:21:46.000,38,11074597,13325,0,1675804905,13085.706845460001,37.101615060004406,53562.26054856 2023-02-07,21:21:47.000,38,11074566,13365,0,1675804906,13085.727054390001,37.15095896999992,53562.23260008 2023-02-07,21:21:48.000,38,11074653,13085,0,1675804907,13085.774208559997,37.242597659998864,53562.21163872 2023-02-07,21:21:49.000,38,11074640,13285,0,1675804908,13085.834835349997,37.31308895999973,53562.07888344001 2023-02-07,21:21:50.000,38,11074607,13485,0,1675804909,13085.895462139997,37.33423634999781,53562.155741760005 2023-02-07,21:21:51.000,38,11074545,13405,0,1675804910,13085.922407379992,37.41882591000467,53562.11381904 2023-02-07,21:21:52.000,38,11074608,13405,0,1675804911,13085.956088929997,37.4963663400049,53562.01599936 2023-02-07,21:21:53.000,38,11074622,13325,0,1675804912,13086.057133579998,37.54571025000041,53562.07888344001 2023-02-07,21:21:54.000,38,11074605,13245,0,1675804913,13086.104287749993,37.63029981,53561.995038 2023-02-07,21:21:55.000,38,11074607,13445,0,1675804914,13086.137969299998,37.67259459000343,53561.94612816 2023-02-07,21:21:56.000,38,11074606,13245,0,1675804915,13086.218805019998,37.7289876299983,53561.89023120001 2023-02-07,21:21:57.000,38,11074601,13165,0,1675804916,13086.225541329994,37.77833154000109,53561.8552956 2023-02-07,21:21:58.000,38,11074635,13325,0,1675804917,13086.346794909994,37.80652805999853,53561.87625696 2023-02-07,21:21:59.000,38,11074613,13285,0,1675804918,13086.45457586999,37.83472458000324,53561.87625696 2023-02-07,21:22:00.000,38,11074607,13245,0,1675804919,13086.56235683,37.862921100000676,53561.869269840005 2023-02-07,21:22:01.000,38,11074609,13405,0,1675804920,13086.61624730999,37.926363270002184,53561.75747592 2023-02-07,21:22:02.000,38,11074604,13125,0,1675804921,13086.872227089996,37.9757071799977,53561.771450160006 2023-02-07,21:22:03.000,38,11074595,13285,0,1675804922,13086.946326500001,38.046198479998566,53561.820360000005 2023-02-07,21:22:04.000,38,11074578,13205,0,1675804923,13087.033898529997,38.109640650000074,53561.80638576 2023-02-07,21:22:05.000,38,11074595,13405,0,1675804924,13087.074316389997,38.20832846999838,53561.74350168001 2023-02-07,21:22:06.000,38,11074602,13325,0,1675804925,13087.182097349993,38.31406542000332,53561.67363048001 2023-02-07,21:22:07.000,38,11074601,13285,0,1675804926,13087.276405689998,38.46914628000377,53561.771450160006 2023-02-07,21:22:08.000,38,11074616,13445,0,1675804927,13087.330296169988,38.567834100002074,53561.79241152001 2023-02-07,21:22:09.000,38,11074605,13405,0,1675804928,13087.377450339998,38.67357104999974,53561.71555320001 2023-02-07,21:22:10.000,38,11074614,13245,0,1675804929,13087.390922959989,38.80045539000275,53561.72952744 2023-02-07,21:22:11.000,38,11074577,12925,0,1675804930,13087.471758679989,38.87094669000362,53561.69459184001 2023-02-07,21:22:12.000,38,11074632,13445,0,1675804931,13087.545858089994,38.87094669000362,53561.69459184001 2023-02-07,21:22:13.000,38,11074650,13125,0,1675804932,13087.559330709999,38.87799582000298,53561.63869488 2023-02-07,21:22:14.000,38,11074590,13245,0,1675804933,13087.707529529995,38.82865191000019,53561.750488800004 2023-02-07,21:22:15.000,38,11074575,13245,0,1675804934,13087.79510155999,38.80045539000275,53561.750488800004 2023-02-07,21:22:16.000,38,11074632,13285,0,1675804935,13087.80183787,38.80750452000211,53561.72254032001 2023-02-07,21:22:17.000,38,11074555,13405,0,1675804936,13087.90288252,38.786357130004035,53561.83433424 2023-02-07,21:22:18.000,38,11074614,13125,0,1675804937,13087.889409899995,38.786357130004035,53561.81337288001 2023-02-07,21:22:19.000,38,11074588,13205,0,1675804938,13087.8220468,38.82865191000019,53561.70856608 2023-02-07,21:22:20.000,38,11074566,13245,0,1675804939,13087.909618829995,38.89914321000106,53561.75747592 2023-02-07,21:22:21.000,38,11074600,13525,0,1675804940,13087.91635513999,38.962585380002565,53561.77843728 2023-02-07,21:22:22.000,38,11074589,13085,0,1675804941,13087.93656406999,39.07537145999959,53561.76446304001 2023-02-07,21:22:23.000,38,11074597,13245,0,1675804942,13087.98371824,39.145862760000455,53561.79241152001 2023-02-07,21:22:24.000,38,11074599,13245,0,1675804943,13087.997190859991,39.20930493000196,53561.87625696 2023-02-07,21:22:25.000,38,11074563,13405,0,1675804944,13087.950036689996,39.24455057999876,53561.82734712 2023-02-07,21:22:26.000,38,11074572,13245,0,1675804945,13087.909618829995,39.322091009998985,53561.70856608 2023-02-07,21:22:27.000,38,11074581,13285,0,1675804946,13087.950036689996,39.3361892699977,53561.7854244 2023-02-07,21:22:28.000,38,11074572,13285,0,1675804947,13087.929827759996,39.39258230999985,53561.79939864 2023-02-07,21:22:29.000,38,11074643,13525,0,1675804948,13087.93656406999,39.364385790002416,53561.80638576 2023-02-07,21:22:30.000,38,11074584,13365,0,1675804949,13087.94330038,39.378484050001134,53561.820360000005 2023-02-07,21:22:31.000,38,11074599,13165,0,1675804950,13087.929827759996,39.39963143999921,53561.72254032001 2023-02-07,21:22:32.000,38,11074592,13525,0,1675804951,13088.037608719991,39.35733666000306,53561.81337288001 2023-02-07,21:22:33.000,38,11074607,13365,0,1675804952,13087.95677299999,39.329140139998344,53561.80638576 2023-02-07,21:22:34.000,38,11074633,13445,0,1675804953,13087.970245619996,39.315041879999626,53561.72952744 2023-02-07,21:22:35.000,38,11074618,13405,0,1675804954,13087.91635513999,39.3361892699977,53561.750488800004 2023-02-07,21:22:36.000,38,11074620,13285,0,1675804955,13087.929827759996,39.30799275000027,53561.74350168001 2023-02-07,21:22:37.000,38,11074597,13285,0,1675804956,13087.95677299999,39.371434920001775,53561.75747592 2023-02-07,21:22:38.000,38,11074601,13325,0,1675804957,13087.929827759996,39.46307361000072,53561.76446304001 2023-02-07,21:22:39.000,38,11074623,13285,0,1675804958,13087.88267359,39.589957950003736,53561.65965624 2023-02-07,21:22:40.000,38,11074620,13245,0,1675804959,13087.84225573,39.723891419998836,53561.652669120005 2023-02-07,21:22:41.000,38,11074598,13205,0,1675804960,13087.88267359,39.80143184999906,53561.72952744 2023-02-07,21:22:42.000,38,11074623,13205,0,1675804961,13087.828783109995,39.907168800004,53561.701578960005 2023-02-07,21:22:43.000,38,11074605,13365,0,1675804962,13087.71426583999,39.998807490002946,53561.701578960005 2023-02-07,21:22:44.000,38,11074620,13365,0,1675804963,13087.67384797999,40.05520052999782,53561.701578960005 2023-02-07,21:22:45.000,38,11074569,13045,0,1675804964,13087.6199575,40.06929879000381,53561.73651456 2023-02-07,21:22:46.000,38,11074625,13445,0,1675804965,13087.525649159994,40.11864269999933,53561.701578960005 2023-02-07,21:22:47.000,38,11074586,13445,0,1675804966,13087.471758679989,40.10454444000061,53561.70856608 2023-02-07,21:22:48.000,38,11074602,13565,0,1675804967,13087.451549749989,40.11159356999997,53561.75747592 2023-02-07,21:22:49.000,38,11074631,13405,0,1675804968,13087.478494989999,40.1538883500034,53561.750488800004 2023-02-07,21:22:50.000,38,11074597,13245,0,1675804969,13087.471758679989,40.20323225999891,53561.65965624 2023-02-07,21:22:51.000,38,11074624,13285,0,1675804970,13087.498703919999,40.196183129999554,53561.59677216001 2023-02-07,21:22:52.000,38,11074608,13405,0,1675804971,13087.57280332999,40.27372355999978,53561.6107464 2023-02-07,21:22:53.000,38,11074593,13285,0,1675804972,13087.687320599995,40.28077268999914,53561.65965624 2023-02-07,21:22:54.000,38,11074593,13285,0,1675804973,13087.848992039995,40.29487094999786,53561.67363048001 2023-02-07,21:22:55.000,38,11074626,13445,0,1675804974,13087.929827759996,40.33011660000193,53561.71555320001 2023-02-07,21:22:56.000,38,11074578,13245,0,1675804975,13088.057817649991,40.33716573000129,53561.6806176 2023-02-07,21:22:57.000,38,11074594,13205,0,1675804976,13088.259906949992,40.34421486000065,53561.72254032001 2023-02-07,21:22:58.000,38,11074603,13525,0,1675804977,13088.394633149997,40.33716573000129,53561.701578960005 2023-02-07,21:22:59.000,38,11074606,13405,0,1675804978,13088.623667689993,40.358313119999366,53561.68760472 2023-02-07,21:23:00.000,38,11074591,13485,0,1675804979,13088.724712339994,40.35126399000001,53561.66664336 2023-02-07,21:23:01.000,38,11074610,13365,0,1675804980,13088.99416473999,40.35126399000001,53561.69459184001 2023-02-07,21:23:02.000,38,11074614,13525,0,1675804981,13089.229935589996,40.37946051000472,53561.652669120005 2023-02-07,21:23:03.000,38,11074600,13285,0,1675804982,13089.479179059992,40.33011660000193,53561.73651456 2023-02-07,21:23:04.000,38,11074653,13525,0,1675804983,13089.775576699998,40.2878218199985,53561.81337288001 2023-02-07,21:23:05.000,38,11074631,13405,0,1675804984,13089.957457069999,40.25962530000106,53561.81337288001 2023-02-07,21:23:06.000,38,11074562,13285,0,1675804985,13090.166282679995,40.245527040002344,53561.76446304001 2023-02-07,21:23:07.000,38,11074607,13205,0,1675804986,13090.37510828999,40.21733052000491,53561.820360000005 2023-02-07,21:23:08.000,38,11074550,13325,0,1675804987,13090.637824379992,40.224379650004266,53561.9251668 2023-02-07,21:23:09.000,38,11074636,13165,0,1675804988,13090.833177369997,40.16798661000212,53561.93215392001 2023-02-07,21:23:10.000,38,11074603,13325,0,1675804989,13091.008321429988,40.182084870000836,53561.939141040006 2023-02-07,21:23:11.000,38,11074644,13485,0,1675804990,13091.129575009989,40.13979009000468,53561.98106376001 2023-02-07,21:23:12.000,38,11074626,13205,0,1675804991,13091.29798276,40.08339705000253,53562.07189632 2023-02-07,21:23:13.000,38,11074630,13445,0,1675804992,13091.324927999995,39.98470923000423,53562.085870560004 2023-02-07,21:23:14.000,38,11074600,13165,0,1675804993,13091.41923634,39.90011967000464,53562.12080616 2023-02-07,21:23:15.000,38,11074583,13445,0,1675804994,13091.405763719995,39.822579240004416,53562.14176752 2023-02-07,21:23:16.000,38,11074600,13525,0,1675804995,13091.43270895999,39.74503881000419,53562.11381904 2023-02-07,21:23:17.000,38,11074591,13205,0,1675804996,13091.41250002999,39.65340011999797,53562.19067736 2023-02-07,21:23:18.000,38,11074619,13525,0,1675804997,13091.51354467999,39.604056210002454,53562.2395872 2023-02-07,21:23:19.000,38,11074612,13445,0,1675804998,13091.50007206,39.47717186999944,53562.26054856 2023-02-07,21:23:20.000,38,11074595,13365,0,1675804999,13091.547226229995,39.41372969999793,53562.26753568001 2023-02-07,21:23:21.000,38,11074630,13205,0,1675805000,13091.6617435,39.3502875300037,53562.26753568001 2023-02-07,21:23:22.000,38,11074648,13285,0,1675805001,13091.809942319996,39.28684536000219,53562.3094584 2023-02-07,21:23:23.000,38,11074608,13525,0,1675805002,13091.978350069992,39.15996101999917,53562.35836824 2023-02-07,21:23:24.000,38,11074569,13445,0,1675805003,13092.193911989998,39.04012581000279,53562.372342480005 2023-02-07,21:23:25.000,38,11074596,13365,0,1675805004,13092.402737599994,38.94143799000449,53562.35836824 2023-02-07,21:23:26.000,38,11074613,13245,0,1675805005,13092.61829952,38.84275016999891,53562.36535536001 2023-02-07,21:23:27.000,38,11074597,13405,0,1675805006,13092.77997096,38.77225886999804,53562.372342480005 2023-02-07,21:23:28.000,38,11074552,13205,0,1675805007,13093.062895980001,38.6453745300023,53562.588943200004 2023-02-07,21:23:29.000,38,11074615,13405,0,1675805008,13093.110050149997,38.61012887999823,53562.47016216 2023-02-07,21:23:30.000,38,11074619,13245,0,1675805009,13093.264985280002,38.617178010004864,53562.56099472001 2023-02-07,21:23:31.000,38,11074625,13365,0,1675805010,13093.231303729997,38.58193236000079,53562.57496896 2023-02-07,21:23:32.000,38,11074629,13485,0,1675805011,13093.244776350002,38.63127627000358,53562.60291744001 2023-02-07,21:23:33.000,38,11074632,13485,0,1675805012,13093.224567420002,38.694718439997814,53562.70073712001 2023-02-07,21:23:34.000,38,11074624,13245,0,1675805013,13093.238040039992,38.8568484300049,53562.71471136 2023-02-07,21:23:35.000,38,11074617,13485,0,1675805014,13093.096577529992,39.04012581000279,53562.74265984 2023-02-07,21:23:36.000,38,11074612,13325,0,1675805015,13093.022478120001,39.23045232000004,53562.70073712001 2023-02-07,21:23:37.000,38,11074642,13605,0,1675805016,13093.069632289997,39.371434920001775,53562.74964696001 2023-02-07,21:23:38.000,38,11074610,13165,0,1675805017,13092.928169779996,39.58290882000438,53562.72868560001 2023-02-07,21:23:39.000,38,11074605,13365,0,1675805018,13093.042687050001,39.70979316000012,53562.78458256 2023-02-07,21:23:40.000,38,11074608,13365,0,1675805019,13092.941642400001,39.84372663000249,53562.79855680001 2023-02-07,21:23:41.000,38,11074634,13325,0,1675805020,13092.854070369991,39.9424144500008,53562.84047952 2023-02-07,21:23:42.000,38,11074570,13245,0,1675805021,13092.75976203,39.93536532000144,53562.84047952 2023-02-07,21:23:43.000,38,11074647,13365,0,1675805022,13092.806916199996,39.84372663000249,53562.95926056 2023-02-07,21:23:44.000,38,11074646,13245,0,1675805023,13092.746289409995,39.773235330001626,53563.043106000005 2023-02-07,21:23:45.000,38,11074612,13525,0,1675805024,13092.584617969995,39.67454751000332,53563.03611888001 2023-02-07,21:23:46.000,38,11074588,13165,0,1675805025,13092.42968283999,39.53356491000159,53563.02913176 2023-02-07,21:23:47.000,38,11074643,13405,0,1675805026,13092.342110809994,39.3502875300037,53562.994196160005 2023-02-07,21:23:48.000,38,11074610,13445,0,1675805027,13092.301692949994,39.138813630001096,53563.06406736001 2023-02-07,21:23:49.000,38,11074647,13565,0,1675805028,13092.207384609988,38.9907819,53563.02214464 2023-02-07,21:23:50.000,38,11074624,13445,0,1675805029,13092.153494129998,38.82160278000083,53563.112977200006 2023-02-07,21:23:51.000,38,11074598,13365,0,1675805030,13092.160230439993,38.59603061999951,53563.161887040005 2023-02-07,21:23:52.000,38,11074612,13445,0,1675805031,13092.113076269998,38.46914628000377,53563.18284840001 2023-02-07,21:23:53.000,38,11074630,13325,0,1675805032,13092.025504240002,38.328163680002035,53563.161887040005 2023-02-07,21:23:54.000,38,11074606,13205,0,1675805033,13092.018767929992,38.21537759999774,53563.1479128 2023-02-07,21:23:55.000,38,11074656,13285,0,1675805034,13091.823414940001,38.20832846999838,53562.98022192 2023-02-07,21:23:56.000,38,11074630,13325,0,1675805035,13091.796469699992,38.13078803999815,53563.02214464 2023-02-07,21:23:57.000,38,11074599,13405,0,1675805036,13091.897514349992,38.109640650000074,53563.17586128 2023-02-07,21:23:58.000,38,11074606,13485,0,1675805037,13091.897514349992,38.17308282000158,53563.217784 2023-02-07,21:23:59.000,38,11074611,13405,0,1675805038,13091.857096489992,38.22947586000373,53563.15489992001 2023-02-07,21:24:00.000,38,11074615,13445,0,1675805039,13091.951404829997,38.271770639999886,53563.20380976001 2023-02-07,21:24:01.000,38,11074586,13445,0,1675805040,13091.998558999992,38.2999671600046,53563.20380976001 2023-02-07,21:24:02.000,38,11074604,13525,0,1675805041,13091.985086380002,38.34931107000011,53563.17586128 2023-02-07,21:24:03.000,38,11074606,13445,0,1675805042,13092.059185789993,38.335212810001394,53563.12695144 2023-02-07,21:24:04.000,38,11074645,13365,0,1675805043,13092.173703059998,38.278819769999245,53563.15489992001 2023-02-07,21:24:05.000,38,11074582,13445,0,1675805044,13092.220857229993,38.25062325000181,53563.14092568 2023-02-07,21:24:06.000,38,11074615,13405,0,1675805045,13092.328638189989,38.20832846999838,53563.18284840001 2023-02-07,21:24:07.000,38,11074592,13365,0,1675805046,13092.47683701,38.151935430003505,53563.23874536 2023-02-07,21:24:08.000,38,11074620,13245,0,1675805047,13092.523991179994,38.08144413000264,53563.161887040005 2023-02-07,21:24:09.000,38,11074647,13165,0,1675805048,13092.57788166,38.01095283000177,53563.25271960001 2023-02-07,21:24:10.000,38,11074614,13445,0,1675805049,13092.604826899995,37.912265010003466,53563.23874536 2023-02-07,21:24:11.000,38,11074615,13405,0,1675805050,13092.604826899995,37.82767545000388,53563.17586128 2023-02-07,21:24:12.000,38,11074597,13245,0,1675805051,13092.55767273,37.7289876299983,53563.259706720004 2023-02-07,21:24:13.000,38,11074578,13205,0,1675805052,13092.59135427999,37.60915242000192,53563.30162944001 2023-02-07,21:24:14.000,38,11074606,13405,0,1675805053,13092.55767273,37.48931720999826,53563.329577920005 2023-02-07,21:24:15.000,38,11074632,13445,0,1675805054,13092.443155459994,37.43292417000339,53563.329577920005 2023-02-07,21:24:16.000,38,11074608,13245,0,1675805055,13092.42968283999,37.341285480004444,53563.378487760005 2023-02-07,21:24:17.000,38,11074587,13485,0,1675805056,13092.362319739994,37.284892440002295,53563.3575264 2023-02-07,21:24:18.000,38,11074643,13365,0,1675805057,13092.315165569998,37.228499400000146,53563.30162944001 2023-02-07,21:24:19.000,38,11074591,13325,0,1675805058,13092.193911989998,37.16505722999864,53563.2876552 2023-02-07,21:24:20.000,38,11074625,13405,0,1675805059,13092.207384609988,37.172106359998,53563.37150064001 2023-02-07,21:24:21.000,38,11074591,13245,0,1675805060,13092.193911989998,37.108664190003765,53563.38547488 2023-02-07,21:24:22.000,38,11074617,13605,0,1675805061,13092.126548890003,37.12276245000248,53563.29464232 2023-02-07,21:24:23.000,38,11074620,13445,0,1675805062,13092.214120919998,37.09456592999777,53563.37150064001 2023-02-07,21:24:24.000,38,11074608,13365,0,1675805063,13092.146757819988,37.07341853999969,53563.33656504 2023-02-07,21:24:25.000,38,11074614,13325,0,1675805064,13092.126548890003,37.108664190003765,53563.39944912001 2023-02-07,21:24:26.000,38,11074590,13525,0,1675805065,13092.025504240002,37.1368607100012,53563.37150064001 2023-02-07,21:24:27.000,38,11074648,13325,0,1675805066,13091.985086380002,37.14390984000056,53563.35053928001 2023-02-07,21:24:28.000,38,11074634,13365,0,1675805067,13091.931195899997,37.18620462000399,53563.36451352 2023-02-07,21:24:29.000,38,11074588,13365,0,1675805068,13091.796469699992,37.172106359998,53563.30162944001 2023-02-07,21:24:30.000,38,11074623,13285,0,1675805069,13091.756051839991,37.172106359998,53563.35053928001 2023-02-07,21:24:31.000,38,11074549,13325,0,1675805070,13091.648270879996,37.12276245000248,53563.30861656 2023-02-07,21:24:32.000,38,11074657,13605,0,1675805071,13091.49333574999,37.09456592999777,53563.25271960001 2023-02-07,21:24:33.000,38,11074636,13525,0,1675805072,13091.50007206,36.98177985000075,53563.329577920005 2023-02-07,21:24:34.000,38,11074627,13525,0,1675805073,13091.37208216999,36.93243593999796,53563.27368096001 2023-02-07,21:24:35.000,38,11074624,13285,0,1675805074,13091.27777383,36.833748119999655,53563.23175824001 2023-02-07,21:24:36.000,38,11074566,13285,0,1675805075,13091.23061965999,36.76325681999879,53563.14092568 2023-02-07,21:24:37.000,38,11074619,13325,0,1675805076,13091.27103751999,36.69276551999792,53563.217784 2023-02-07,21:24:38.000,38,11074631,13405,0,1675805077,13091.27777383,36.66456900000048,53563.19682264 2023-02-07,21:24:39.000,38,11074578,13325,0,1675805078,13091.31145537999,36.5799794400009,53563.14092568 2023-02-07,21:24:40.000,38,11074607,13205,0,1675805079,13091.35187323999,36.56588118000218,53563.0780416 2023-02-07,21:24:41.000,38,11074634,13325,0,1675805080,13091.51354467999,36.50948814000003,53563.09900296 2023-02-07,21:24:42.000,38,11074624,13485,0,1675805081,13091.628061949996,36.53063552999811,53563.08502872001 2023-02-07,21:24:43.000,38,11074612,13205,0,1675805082,13091.729106599996,36.50243901000067,53563.01515752001 2023-02-07,21:24:44.000,38,11074622,13165,0,1675805083,13091.803206010001,36.474242490003235,53563.03611888001 2023-02-07,21:24:45.000,38,11074599,13245,0,1675805084,13091.870569109997,36.49538988000131,53562.95926056 2023-02-07,21:24:46.000,38,11074649,13245,0,1675805085,13091.944668520002,36.52358639999875,53562.91733784001 2023-02-07,21:24:47.000,38,11074662,13605,0,1675805086,13092.079394719993,36.50243901000067,53562.994196160005 2023-02-07,21:24:48.000,38,11074611,13205,0,1675805087,13092.126548890003,36.56588118000218,53563.00118328 2023-02-07,21:24:49.000,38,11074658,13325,0,1675805088,13092.166966749988,36.594077699999616,53562.9732348 2023-02-07,21:24:50.000,38,11074597,13165,0,1675805089,13092.140021509993,36.58702857000026,53562.924324960004 2023-02-07,21:24:51.000,38,11074616,13285,0,1675805090,13092.072658409998,36.608175959998334,53562.91035072 2023-02-07,21:24:52.000,38,11074603,13365,0,1675805091,13092.052449479997,36.6786672599992,53562.91035072 2023-02-07,21:24:53.000,38,11074624,13285,0,1675805092,13091.897514349992,36.74210943000071,53562.85445376 2023-02-07,21:24:54.000,38,11074569,13245,0,1675805093,13091.857096489992,36.819649860000936,53562.91035072 2023-02-07,21:24:55.000,38,11074658,13445,0,1675805094,13091.668479809996,36.883092030002445,53562.9033636 2023-02-07,21:24:56.000,38,11074583,13325,0,1675805095,13091.64153457,36.96768159000203,53562.98720904001 2023-02-07,21:24:57.000,38,11074619,13605,0,1675805096,13091.49333574999,37.03112376000354,53562.945286320006 2023-02-07,21:24:58.000,38,11074596,13405,0,1675805097,13091.35860955,37.101615060004406,53562.924324960004 2023-02-07,21:24:59.000,38,11074639,13405,0,1675805098,13091.304719069994,37.12981158000184,53562.86842800001 2023-02-07,21:25:00.000,38,11074646,13365,0,1675805099,13091.27777383,37.12276245000248,53562.875415120005 2023-02-07,21:25:01.000,38,11074624,13245,0,1675805100,13091.244092279994,37.15800809999928,53562.95227344 2023-02-07,21:25:02.000,38,11074643,13365,0,1675805101,13091.244092279994,37.20030288000271,53562.98022192 2023-02-07,21:25:03.000,38,11074633,13285,0,1675805102,13091.203674419994,37.277843310002936,53562.9033636 2023-02-07,21:25:04.000,38,11074645,13325,0,1675805103,13091.129575009989,37.32013808999909,53562.924324960004 2023-02-07,21:25:05.000,38,11074672,13325,0,1675805104,13091.021794049993,37.341285480004444,53562.89637648001 2023-02-07,21:25:06.000,38,11074615,13565,0,1675805105,13090.826441060002,37.39062938999996,53562.81253104 2023-02-07,21:25:07.000,38,11074621,13405,0,1675805106,13090.610879139997,37.454071560001466,53562.81951816001 2023-02-07,21:25:08.000,38,11074609,13285,0,1675805107,13090.449207699996,37.517513730002975,53562.85445376 2023-02-07,21:25:09.000,38,11074616,13365,0,1675805108,13090.31448149999,37.54571025000041,53562.81253104 2023-02-07,21:25:10.000,38,11074643,13605,0,1675805109,13090.11239219999,37.53866112000105,53562.8334924 2023-02-07,21:25:11.000,38,11074644,13205,0,1675805110,13089.977665999999,37.475218949999544,53562.80554392 2023-02-07,21:25:12.000,38,11074623,13605,0,1675805111,13089.876621349998,37.43997330000275,53562.79855680001 2023-02-07,21:25:13.000,38,11074604,13525,0,1675805112,13089.741895149993,37.32718721999845,53562.8334924 2023-02-07,21:25:14.000,38,11074622,13405,0,1675805113,13089.620641569993,37.235548529999505,53562.79156968 2023-02-07,21:25:15.000,38,11074617,13605,0,1675805114,13089.472442749997,37.108664190003765,53562.80554392 2023-02-07,21:25:16.000,38,11074620,13445,0,1675805115,13089.324243930001,37.009976369998185,53562.66580152 2023-02-07,21:25:17.000,38,11074586,13325,0,1675805116,13089.20299035,36.93243593999796,53562.64484016 2023-02-07,21:25:18.000,38,11074627,13205,0,1675805117,13089.229935589996,36.84784637999837,53562.707724240005 2023-02-07,21:25:19.000,38,11074583,13405,0,1675805118,13089.14236356,36.75620768999943,53562.6238788 2023-02-07,21:25:20.000,38,11074601,13405,0,1675805119,13089.088473079995,36.67161812999984,53562.6238788 2023-02-07,21:25:21.000,38,11074614,13365,0,1675805120,13089.00090105,36.657519870001124,53562.56099472001 2023-02-07,21:25:22.000,38,11074623,13165,0,1675805121,13089.00090105,36.62932335000369,53562.54702048 2023-02-07,21:25:23.000,38,11074588,13245,0,1675805122,13088.91332901999,36.594077699999616,53562.54702048 2023-02-07,21:25:24.000,38,11074654,13165,0,1675805123,13088.87964747,36.62932335000369,53562.47714928 2023-02-07,21:25:25.000,38,11074618,13405,0,1675805124,13088.75165757999,36.66456900000048,53562.41426520001 2023-02-07,21:25:26.000,38,11074593,13365,0,1675805125,13088.75165757999,36.78440421000414,53562.40029096 2023-02-07,21:25:27.000,38,11074596,13285,0,1675805126,13088.765130199994,36.770305949998146,53562.50509776 2023-02-07,21:25:28.000,38,11074612,13285,0,1675805127,13088.697767099999,36.833748119999655,53562.51208488001 2023-02-07,21:25:29.000,38,11074646,13445,0,1675805128,13088.630403999989,36.93243593999796,53562.50509776 2023-02-07,21:25:30.000,38,11074589,13285,0,1675805129,13088.556304589998,36.96063246000267,53562.421252320004 2023-02-07,21:25:31.000,38,11074621,13245,0,1675805130,13088.468732560003,37.01702550000482,53562.372342480005 2023-02-07,21:25:32.000,38,11074602,13285,0,1675805131,13088.448523630002,37.04522202000226,53562.3793296 2023-02-07,21:25:33.000,38,11074635,13365,0,1675805132,13088.482205179993,37.02407463000418,53562.40727808 2023-02-07,21:25:34.000,38,11074620,13005,0,1675805133,13088.482205179993,37.002927239998826,53562.39330384001 2023-02-07,21:25:35.000,38,11074610,13125,0,1675805134,13088.461996249993,36.939485070004594,53562.39330384001 2023-02-07,21:25:36.000,38,11074602,13285,0,1675805135,13088.455259939998,36.89719029000116,53562.30247128 2023-02-07,21:25:37.000,38,11074660,13405,0,1675805136,13088.542831969993,36.770305949998146,53562.38631672001 2023-02-07,21:25:38.000,38,11074605,13125,0,1675805137,13088.542831969993,36.72096204000263,53562.35138112 2023-02-07,21:25:39.000,38,11074632,13245,0,1675805138,13088.623667689993,36.608175959998334,53562.30247128 2023-02-07,21:25:40.000,38,11074634,13285,0,1675805139,13088.596722449998,36.52358639999875,53562.26054856 2023-02-07,21:25:41.000,38,11074615,13285,0,1675805140,13088.677558169999,36.41080032000173,53562.30247128 2023-02-07,21:25:42.000,38,11074607,13125,0,1675805141,13088.77186650999,36.28391597999871,53562.3094584 2023-02-07,21:25:43.000,38,11074609,13485,0,1675805142,13088.926801639995,36.14998251000361,53562.323432640005 2023-02-07,21:25:44.000,38,11074632,13405,0,1675805143,13088.97395580999,36.016049040001235,53562.35836824 2023-02-07,21:25:45.000,38,11074632,13565,0,1675805144,13089.05479152999,35.80457513999863,53562.28150992 2023-02-07,21:25:46.000,38,11074633,13325,0,1675805145,13089.02110998,35.67064167000353,53562.14875464001 2023-02-07,21:25:47.000,38,11074618,13285,0,1675805146,13089.05479152999,35.46621690000029,53562.26054856 2023-02-07,21:25:48.000,38,11074659,13285,0,1675805147,13089.068264149995,35.325234299998556,53562.31644552001 2023-02-07,21:25:49.000,38,11074623,13445,0,1675805148,13088.987428429995,35.191300830003456,53562.26753568001 2023-02-07,21:25:50.000,38,11074585,13325,0,1675805149,13088.99416473999,35.05736736000108,53562.26753568001 2023-02-07,21:25:51.000,38,11074618,13405,0,1675805150,13088.93353794999,34.916384759999346,53562.3094584 2023-02-07,21:25:52.000,38,11074626,13445,0,1675805151,13088.926801639995,34.8247460700004,53562.28849704 2023-02-07,21:25:53.000,38,11074627,13285,0,1675805152,13088.886383779995,34.747205640000175,53562.29548416001 2023-02-07,21:25:54.000,38,11074661,13485,0,1675805153,13088.77186650999,34.71900912000274,53562.31644552001 2023-02-07,21:25:55.000,38,11074624,13285,0,1675805154,13088.738184959999,34.62737043000379,53562.33041976 2023-02-07,21:25:56.000,38,11074604,13245,0,1675805155,13088.643876619994,34.59212477999972,53562.22561296001 2023-02-07,21:25:57.000,38,11074626,13405,0,1675805156,13088.610195069989,34.54983000000357,53562.23260008 2023-02-07,21:25:58.000,38,11074663,13525,0,1675805157,13088.610195069989,34.521633479998854,53562.29548416001 2023-02-07,21:25:59.000,38,11074621,13405,0,1675805158,13088.637140309998,34.50048609000078,53562.34439400001 2023-02-07,21:26:00.000,38,11074611,13445,0,1675805159,13088.616931379998,34.528682609998214,53562.274522800006 2023-02-07,21:26:01.000,38,11074628,13365,0,1675805160,13088.603458759993,34.54278087000421,53562.204651600005 2023-02-07,21:26:02.000,38,11074621,13245,0,1675805161,13088.610195069989,34.53573174000485,53562.274522800006 2023-02-07,21:26:03.000,38,11074600,13605,0,1675805162,13088.630403999989,34.514584349999495,53562.26753568001 2023-02-07,21:26:04.000,38,11074648,13405,0,1675805163,13088.650612929989,34.49343696000142,53562.23260008 2023-02-07,21:26:05.000,38,11074635,13365,0,1675805164,13088.670821859989,34.46524044000398,53562.28150992 2023-02-07,21:26:06.000,38,11074592,13285,0,1675805165,13088.623667689993,34.394749140003114,53562.23260008 2023-02-07,21:26:07.000,38,11074596,13405,0,1675805166,13088.616931379998,34.289012189998175,53562.274522800006 2023-02-07,21:26:08.000,38,11074605,13445,0,1675805167,13088.616931379998,34.24671741000202,53562.31644552001 2023-02-07,21:26:09.000,38,11074619,13445,0,1675805168,13088.643876619994,34.14098046000436,53562.31644552001 2023-02-07,21:26:10.000,38,11074620,13365,0,1675805169,13088.637140309998,34.12688219999836,53562.30247128 2023-02-07,21:26:11.000,38,11074628,13325,0,1675805170,13088.657349239998,34.0211452500007,53562.29548416001 2023-02-07,21:26:12.000,38,11074605,13405,0,1675805171,13088.758393889999,33.922457430002396,53562.2395872 2023-02-07,21:26:13.000,38,11074649,13285,0,1675805172,13088.94027426,33.880162649998965,53562.36535536001 2023-02-07,21:26:14.000,38,11074606,13565,0,1675805173,13089.07500045999,33.78852396000002,53562.35836824 2023-02-07,21:26:15.000,38,11074618,13325,0,1675805174,13089.13562724999,33.654590489997645,53562.30247128 2023-02-07,21:26:16.000,38,11074602,13285,0,1675805175,13089.290562379996,33.55590266999934,53562.30247128 2023-02-07,21:26:17.000,38,11074605,13365,0,1675805176,13089.384870720001,33.40787093999825,53562.323432640005 2023-02-07,21:26:18.000,38,11074651,13245,0,1675805177,13089.573487399997,33.175249650004844,53562.38631672001 2023-02-07,21:26:19.000,38,11074657,13605,0,1675805178,13089.728422529988,32.94967749000352,53562.38631672001 2023-02-07,21:26:20.000,38,11074599,13285,0,1675805179,13089.856412419998,32.75230184999964,53562.3793296 2023-02-07,21:26:21.000,38,11074606,13125,0,1675805180,13089.930511829989,32.50558230000024,53562.34439400001 2023-02-07,21:26:22.000,38,11074628,13245,0,1675805181,13089.99113861999,32.32935405000171,53562.36535536001 2023-02-07,21:26:23.000,38,11074609,13365,0,1675805182,13090.105655889995,32.13197840999783,53562.491123520005 2023-02-07,21:26:24.000,38,11074572,13325,0,1675805183,13090.09218326999,32.033290589999524,53562.50509776 2023-02-07,21:26:25.000,38,11074638,13365,0,1675805184,13090.09891958,31.94165190000058,53562.519072 2023-02-07,21:26:26.000,38,11074592,13405,0,1675805185,13089.923775519994,31.955750159999297,53562.42823944 2023-02-07,21:26:27.000,38,11074615,13285,0,1675805186,13089.923775519994,32.019192330000806,53562.51208488001 2023-02-07,21:26:28.000,38,11074657,13245,0,1675805187,13089.849676109989,32.12492927999847,53562.58195608001 2023-02-07,21:26:29.000,38,11074635,13325,0,1675805188,13089.735158839998,32.21656797000469,53562.51208488001 2023-02-07,21:26:30.000,38,11074660,13365,0,1675805189,13089.634114189997,32.420992740000656,53562.55400760001 2023-02-07,21:26:31.000,38,11074642,13445,0,1675805190,13089.553278469997,32.56197534000239,53562.49811064 2023-02-07,21:26:32.000,38,11074656,13365,0,1675805191,13089.499387989992,32.68885967999813,53562.56099472001 2023-02-07,21:26:33.000,38,11074635,13405,0,1675805192,13089.452233819997,32.81574402000115,53562.58195608001 2023-02-07,21:26:34.000,38,11074624,13445,0,1675805193,13089.391607029997,32.942628360004164,53562.491123520005 2023-02-07,21:26:35.000,38,11074578,13005,0,1675805194,13089.405079650001,33.069512699999905,53562.54702048 2023-02-07,21:26:36.000,38,11074640,13365,0,1675805195,13089.297298689991,33.125905740002054,53562.47714928 2023-02-07,21:26:37.000,38,11074641,13245,0,1675805196,13089.344452860001,33.18934791000356,53562.519072 2023-02-07,21:26:38.000,38,11074663,13245,0,1675805197,13089.357925479992,33.28098660000251,53562.57496896 2023-02-07,21:26:39.000,38,11074585,13285,0,1675805198,13089.378134409992,33.30918311999994,53562.66580152 2023-02-07,21:26:40.000,38,11074588,13365,0,1675805199,13089.357925479992,33.37967442000081,53562.61689168 2023-02-07,21:26:41.000,38,11074624,13605,0,1675805200,13089.236671899991,33.44311659000232,53562.54702048 2023-02-07,21:26:42.000,38,11074640,13365,0,1675805201,13089.15583617999,33.50655876000383,53562.6238788 2023-02-07,21:26:43.000,38,11074632,13325,0,1675805202,13089.108682009995,33.577050060004694,53562.65182728001 2023-02-07,21:26:44.000,38,11074622,13245,0,1675805203,13088.96048319,33.66163962000428,53562.658814400005 2023-02-07,21:26:45.000,38,11074629,13085,0,1675805204,13088.765130199994,33.73918005000451,53562.588943200004 2023-02-07,21:26:46.000,38,11074652,13445,0,1675805205,13088.616931379998,33.8096713499981,53562.65182728001 2023-02-07,21:26:47.000,38,11074569,13085,0,1675805206,13088.408105770002,33.880162649998965,53562.67278864 2023-02-07,21:26:48.000,38,11074621,13325,0,1675805207,13088.138653369992,33.99999786000262,53562.58195608001 2023-02-07,21:26:49.000,38,11074662,13485,0,1675805208,13087.92309145,34.09163655000157,53562.58195608001 2023-02-07,21:26:50.000,38,11074620,13445,0,1675805209,13087.747947389995,34.20442262999859,53562.609904560006 2023-02-07,21:26:51.000,38,11074593,13445,0,1675805210,13087.6199575,34.31015958000353,53562.61689168 2023-02-07,21:26:52.000,38,11074630,13445,0,1675805211,13087.485231299994,34.43704391999927,53562.519072 2023-02-07,21:26:53.000,38,11074634,13405,0,1675805212,13087.370714029988,34.521633479998854,53562.57496896 2023-02-07,21:26:54.000,38,11074603,13525,0,1675805213,13087.323559859993,34.62737043000379,53562.55400760001 2023-02-07,21:26:55.000,38,11074641,13445,0,1675805214,13087.229251520002,34.68376346999867,53562.491123520005 2023-02-07,21:26:56.000,38,11074602,13325,0,1675805215,13087.168624730002,34.73310738000146,53562.47714928 2023-02-07,21:26:57.000,38,11074638,13365,0,1675805216,13087.155152109997,34.754254769999534,53562.47714928 2023-02-07,21:26:58.000,38,11074620,13365,0,1675805217,13087.155152109997,34.77540216000489,53562.442213680006 2023-02-07,21:26:59.000,38,11074624,13525,0,1675805218,13087.188833660002,34.782451290004246,53562.46317504001 2023-02-07,21:27:00.000,38,11074641,13605,0,1675805219,13087.262933069993,34.740156510000816,53562.36535536001 2023-02-07,21:27:01.000,38,11074642,13165,0,1675805220,13087.323559859993,34.69786173000466,53562.3793296 2023-02-07,21:27:02.000,38,11074624,13365,0,1675805221,13087.424604509994,34.690812599998026,53562.30247128 2023-02-07,21:27:03.000,38,11074634,13285,0,1675805222,13087.66037536,34.64146869000251,53562.40727808 2023-02-07,21:27:04.000,38,11074633,13245,0,1675805223,13087.869200969995,34.578026520001,53562.34439400001 2023-02-07,21:27:05.000,38,11074672,13645,0,1675805224,13087.990454549996,34.570977390001644,53562.33041976 2023-02-07,21:27:06.000,38,11074665,13365,0,1675805225,13088.138653369992,34.58507565000036,53562.323432640005 2023-02-07,21:27:07.000,38,11074619,13325,0,1675805226,13088.199280159992,34.59212477999972,53562.204651600005 2023-02-07,21:27:08.000,38,11074685,13325,0,1675805227,13088.367687910002,34.59212477999972,53562.253561440004 2023-02-07,21:27:09.000,38,11074668,13565,0,1675805228,13088.435051009998,34.63441956000315,53562.24657432001 2023-02-07,21:27:10.000,38,11074667,13685,0,1675805229,13088.502414109993,34.690812599998026,53562.3094584 2023-02-07,21:27:11.000,38,11074600,13605,0,1675805230,13088.495677799998,34.740156510000816,53562.28150992 2023-02-07,21:27:12.000,38,11074634,13245,0,1675805231,13088.542831969993,34.85999172000447,53562.28150992 2023-02-07,21:27:13.000,38,11074655,13125,0,1675805232,13088.488941490003,34.90933562999999,53562.30247128 2023-02-07,21:27:14.000,38,11074616,13565,0,1675805233,13088.461996249993,35.01507257999765,53562.21862584001 2023-02-07,21:27:15.000,38,11074626,13405,0,1675805234,13088.421578389993,35.04326910000236,53562.23260008 2023-02-07,21:27:16.000,38,11074572,13565,0,1675805235,13088.522623039993,35.163104309998744,53562.24657432001 2023-02-07,21:27:17.000,38,11074654,13205,0,1675805236,13088.502414109993,35.23359560999961,53562.2395872 2023-02-07,21:27:18.000,38,11074598,13485,0,1675805237,13088.495677799998,35.31113603999984,53562.12080616 2023-02-07,21:27:19.000,38,11074641,13405,0,1675805238,13088.502414109993,35.36047995000263,53562.1347804 2023-02-07,21:27:20.000,38,11074654,13445,0,1675805239,13088.623667689993,35.423922120004136,53562.21862584001 2023-02-07,21:27:21.000,38,11074657,13405,0,1675805240,13088.596722449998,35.46621690000029,53562.19766448001 2023-02-07,21:27:22.000,38,11074671,13285,0,1675805241,13088.691030789989,35.550806459999876,53562.11381904 2023-02-07,21:27:23.000,38,11074622,13445,0,1675805242,13088.731448649989,35.58605211000395,53562.106831920006 2023-02-07,21:27:24.000,38,11074616,13405,0,1675805243,13088.845965919994,35.58605211000395,53562.09984480001 2023-02-07,21:27:25.000,38,11074644,13445,0,1675805244,13088.92006533,35.607199500002025,53562.0649092 2023-02-07,21:27:26.000,38,11074639,13365,0,1675805245,13089.02110998,35.64949427999818,53562.01599936 2023-02-07,21:27:27.000,38,11074578,13365,0,1675805246,13089.11541831999,35.64949427999818,53562.00901224001 2023-02-07,21:27:28.000,38,11074621,13445,0,1675805247,13089.26361714,35.62129776000074,53561.995038 2023-02-07,21:27:29.000,38,11074610,13365,0,1675805248,13089.317507619991,35.67769080000289,53562.00901224001 2023-02-07,21:27:30.000,38,11074630,13565,0,1675805249,13089.411815959997,35.72703470999841,53561.89721832 2023-02-07,21:27:31.000,38,11074626,13565,0,1675805250,13089.458970129992,35.776378620001196,53561.93215392001 2023-02-07,21:27:32.000,38,11074625,13405,0,1675805251,13089.512860609997,35.839820790002705,53561.86228272001 2023-02-07,21:27:33.000,38,11074620,13605,0,1675805252,13089.613905259997,35.94555774000037,53561.96708952 2023-02-07,21:27:34.000,38,11074628,13365,0,1675805253,13089.755367769998,35.99490165000316,53561.93215392001 2023-02-07,21:27:35.000,38,11074596,13565,0,1675805254,13089.748631459988,36.03719642999931,53561.90420544 2023-02-07,21:27:36.000,38,11074669,13605,0,1675805255,13089.836203489998,36.03719642999931,53561.91119256001 2023-02-07,21:27:37.000,38,11074572,13405,0,1675805256,13089.910302899989,36.058343820004666,53561.96010240001 2023-02-07,21:27:38.000,38,11074654,13485,0,1675805257,13089.964193379994,36.058343820004666,53561.88324408001 2023-02-07,21:27:39.000,38,11074601,13245,0,1675805258,13089.930511829989,36.016049040001235,53561.86228272001 2023-02-07,21:27:40.000,38,11074673,13445,0,1675805259,13089.984402309994,35.88916469999822,53561.83433424 2023-02-07,21:27:41.000,38,11074635,13405,0,1675805260,13089.964193379994,35.81162426999799,53561.96010240001 2023-02-07,21:27:42.000,38,11074618,13325,0,1675805261,13090.01134754999,35.64949427999818,53561.95311528 2023-02-07,21:27:43.000,38,11074640,13285,0,1675805262,13089.997874929999,35.45916777000093,53562.0649092 2023-02-07,21:27:44.000,38,11074631,13445,0,1675805263,13089.950720759989,35.2829395200024,53562.0649092 2023-02-07,21:27:45.000,38,11074678,13325,0,1675805264,13089.849676109989,35.10671127000387,53562.11381904 2023-02-07,21:27:46.000,38,11074652,13485,0,1675805265,13089.688004670003,34.98687606000021,53561.96708952 2023-02-07,21:27:47.000,38,11074603,13245,0,1675805266,13089.519596919992,34.89523737000127,53561.995038 2023-02-07,21:27:48.000,38,11074606,13245,0,1675805267,13089.371398099996,34.796549550002965,53561.98106376001 2023-02-07,21:27:49.000,38,11074594,13485,0,1675805268,13089.19625403999,34.71195999000338,53562.00901224001 2023-02-07,21:27:50.000,38,11074631,13485,0,1675805269,13089.027846289995,34.67671433999931,53561.995038 2023-02-07,21:27:51.000,38,11074650,13565,0,1675805270,13088.805548059994,34.69786173000466,53561.98106376001 2023-02-07,21:27:52.000,38,11074636,13605,0,1675805271,13088.744921269994,34.740156510000816,53562.07189632 2023-02-07,21:27:53.000,38,11074637,13485,0,1675805272,13088.569777209988,34.83179519999976,53562.00202512 2023-02-07,21:27:54.000,38,11074629,13645,0,1675805273,13088.441787319993,34.87408998000319,53561.98106376001 2023-02-07,21:27:55.000,38,11074661,13525,0,1675805274,13088.273379569997,34.979826930000854,53561.93215392001 2023-02-07,21:27:56.000,38,11074642,13605,0,1675805275,13088.199280159992,35.07851474999916,53561.88324408001 2023-02-07,21:27:57.000,38,11074697,13605,0,1675805276,13088.118444439991,35.163104309998744,53561.97407664 2023-02-07,21:27:58.000,38,11074600,13765,0,1675805277,13088.091499199996,35.33933256000455,53561.94612816 2023-02-07,21:27:59.000,38,11074668,13445,0,1675805278,13087.990454549996,35.47326602999965,53561.94612816 2023-02-07,21:28:00.000,38,11074646,13365,0,1675805279,13087.88267359,35.59310124000331,53561.89023120001 2023-02-07,21:28:01.000,38,11074640,13325,0,1675805280,13087.81531048999,35.76932949000184,53561.988050880005 2023-02-07,21:28:02.000,38,11074691,13405,0,1675805281,13087.768156319995,35.91031209000357,53561.95311528 2023-02-07,21:28:03.000,38,11074628,13765,0,1675805282,13087.64016643,36.05129468999803,53561.96010240001 2023-02-07,21:28:04.000,38,11074689,13645,0,1675805283,13087.491967609989,36.17112990000169,53561.93215392001 2023-02-07,21:28:05.000,38,11074648,13485,0,1675805284,13087.310087239988,36.3332598900015,53561.95311528 2023-02-07,21:28:06.000,38,11074688,13285,0,1675805285,13087.081052699992,36.467193360003876,53561.89023120001 2023-02-07,21:28:07.000,38,11074683,13405,0,1675805286,13086.919381259991,36.5799794400009,53561.939141040006 2023-02-07,21:28:08.000,38,11074640,13485,0,1675805287,13086.70381934,36.73506030000135,53561.988050880005 2023-02-07,21:28:09.000,38,11074632,13605,0,1675805288,13086.48152111,36.85489550999773,53561.939141040006 2023-02-07,21:28:10.000,38,11074651,13565,0,1675805289,13086.245750259994,37.009976369998185,53561.91119256001 2023-02-07,21:28:11.000,38,11074659,13645,0,1675805290,13085.935879999997,37.16505722999864,53561.87625696 2023-02-07,21:28:12.000,38,11074682,13565,0,1675805291,13085.767472250001,37.242597659998864,53561.84830848 2023-02-07,21:28:13.000,38,11074617,13325,0,1675805292,13085.612537119996,37.40472764999868,53561.8552956 2023-02-07,21:28:14.000,38,11074664,13245,0,1675805293,13085.51822877999,37.4822680799989,53561.80638576 2023-02-07,21:28:15.000,38,11074700,13685,0,1675805294,13085.329612099995,37.57390676999785,53561.869269840005 2023-02-07,21:28:16.000,38,11074642,13765,0,1675805295,13085.21509482999,37.66554546000407,53561.771450160006 2023-02-07,21:28:17.000,38,11074651,13645,0,1675805296,13085.13425910999,37.75718415000301,53561.76446304001 2023-02-07,21:28:18.000,38,11074571,13605,0,1675805297,13085.019741839998,37.85587197000132,53561.76446304001 2023-02-07,21:28:19.000,38,11074681,13725,0,1675805298,13084.878279329998,37.877019359999395,53561.74350168001 2023-02-07,21:28:20.000,38,11074782,13805,0,1675805299,13084.817652539998,37.9757071799977,53561.64568200001 2023-02-07,21:28:21.000,38,11074680,14165,0,1675805300,13084.669453720002,37.98275631000433,53561.6107464 2023-02-07,21:28:22.000,38,11074648,14125,0,1675805301,13084.608826930002,37.9404615300009,53561.49895248 2023-02-07,21:28:23.000,38,11074617,14565,0,1675805302,13084.426946560001,38.06734587000392,53561.44305552 2023-02-07,21:28:24.000,38,11074622,14765,0,1675805303,13084.25853880999,37.877019359999395,53561.28235176 2023-02-07,21:28:25.000,38,11074613,14845,0,1675805304,13084.27874773999,37.78538067000045,53561.051776800006 2023-02-07,21:28:26.000,38,11074623,14565,0,1675805305,13084.487573350001,37.77128241000173,53560.981905600005 2023-02-07,21:28:27.000,38,11074637,14445,0,1675805306,13084.676190029997,37.884068489998754,53560.97491848001 2023-02-07,21:28:28.000,38,11074736,14325,0,1675805307,13084.804179919993,38.01095283000177,53560.96094424 2023-02-07,21:28:29.000,38,11074534,14085,0,1675805308,13084.831125160003,38.06029674000456,53561.030815440005 2023-02-07,21:28:30.000,38,11074649,13965,0,1675805309,13084.797443609998,38.158984560002864,53561.04478968001 2023-02-07,21:28:31.000,38,11074633,13765,0,1675805310,13084.575145379997,38.22947586000373,53561.10767376 2023-02-07,21:28:32.000,38,11074457,14045,0,1675805311,13084.467364420001,38.21537759999774,53560.92600864001 2023-02-07,21:28:33.000,38,11074510,14045,0,1675805312,13084.359583459991,38.26472151000053,53560.85613744001 2023-02-07,21:28:34.000,38,11074673,13965,0,1675805313,13084.426946560001,38.21537759999774,53560.89107304 2023-02-07,21:28:35.000,38,11074697,13885,0,1675805314,13084.440419179991,38.144886300004146,53560.80024048 2023-02-07,21:28:36.000,38,11074671,14165,0,1675805315,13084.30569298,38.25767238000117,53560.54171704001 2023-02-07,21:28:37.000,38,11074670,14005,0,1675805316,13084.30569298,38.25062325000181,53560.5626784 2023-02-07,21:28:38.000,38,11074455,14245,0,1675805317,13084.359583459991,38.109640650000074,53560.52075568001 2023-02-07,21:28:39.000,38,11074818,13925,0,1675805318,13084.379792389991,37.98275631000433,53560.48582008 2023-02-07,21:28:40.000,38,11074749,14205,0,1675805319,13084.33937452999,38.07439500000328,53560.51376856 2023-02-07,21:28:41.000,38,11074588,13925,0,1675805320,13084.561672759992,37.96865804999834,53560.36703904 2023-02-07,21:28:42.000,38,11074611,14045,0,1675805321,13084.440419179991,37.98980544000369,53560.33210344001 2023-02-07,21:28:43.000,38,11074555,13965,0,1675805322,13084.588618000002,37.94751066000026,53560.311142080005 2023-02-07,21:28:44.000,38,11074519,14005,0,1675805323,13084.622299549992,37.90521588000411,53560.19934816 2023-02-07,21:28:45.000,38,11074594,13805,0,1675805324,13084.709871580002,37.79947892999917,53560.08755424001 2023-02-07,21:28:46.000,38,11074701,14005,0,1675805325,13084.689662650002,37.76423328000237,53560.05960576 2023-02-07,21:28:47.000,38,11074678,13885,0,1675805326,13084.783970989993,37.78538067000045,53559.975760320005 2023-02-07,21:28:48.000,38,11074700,13885,0,1675805327,13084.965851359993,37.80652805999853,53559.975760320005 2023-02-07,21:28:49.000,38,11074647,14045,0,1675805328,13085.053423389989,37.813577189997886,53559.88492776 2023-02-07,21:28:50.000,38,11074718,13885,0,1675805329,13085.073632319989,37.84882284000196,53559.856979280004 2023-02-07,21:28:51.000,38,11074648,14205,0,1675805330,13085.15446803999,37.89816675000475,53559.74518536 2023-02-07,21:28:52.000,38,11074669,13925,0,1675805331,13085.22183114,37.99685457000305,53559.66133992001 2023-02-07,21:28:53.000,38,11074644,13845,0,1675805332,13085.36329365,38.102591520000715,53559.73121112001 2023-02-07,21:28:54.000,38,11074645,13965,0,1675805333,13085.41718412999,38.13078803999815,53559.6543528 2023-02-07,21:28:55.000,38,11074653,13845,0,1675805334,13085.471074609995,38.24357412000245,53559.68230128001 2023-02-07,21:28:56.000,38,11074627,13845,0,1675805335,13085.47781091999,38.24357412000245,53559.591468720006 2023-02-07,21:28:57.000,38,11074691,13765,0,1675805336,13085.551910329996,38.31406542000332,53559.591468720006 2023-02-07,21:28:58.000,38,11074645,13725,0,1675805337,13085.56538295,38.40570411000226,53559.549546 2023-02-07,21:28:59.000,38,11074679,13805,0,1675805338,13085.531701399996,38.455048019997776,53559.48666192 2023-02-07,21:29:00.000,38,11074664,13885,0,1675805339,13085.52496509,38.47619541000313,53559.45871344 2023-02-07,21:29:01.000,38,11074612,13765,0,1675805340,13085.558646639991,38.57488323000143,53559.43775208 2023-02-07,21:29:02.000,38,11074663,13925,0,1675805341,13085.62600974,38.560784970002715,53559.51461040001 2023-02-07,21:29:03.000,38,11074610,13805,0,1675805342,13085.659691289991,38.560784970002715,53559.50063616 2023-02-07,21:29:04.000,38,11074698,13925,0,1675805343,13085.646218670001,38.46914628000377,53559.549546 2023-02-07,21:29:05.000,38,11074662,13805,0,1675805344,13085.592328189996,38.41980237000098,53559.48666192 2023-02-07,21:29:06.000,38,11074637,13845,0,1675805345,13085.410447819995,38.41275324000162,53559.34691952001 2023-02-07,21:29:07.000,38,11074664,13765,0,1675805346,13085.39697519999,38.35636019999947,53559.374868000006 2023-02-07,21:29:08.000,38,11074698,13645,0,1675805347,13085.32287579,38.2999671600046,53559.36089376 2023-02-07,21:29:09.000,38,11074670,13605,0,1675805348,13085.228567449994,38.278819769999245,53559.44473920001 2023-02-07,21:29:10.000,38,11074640,14045,0,1675805349,13085.080368629999,38.25767238000117,53559.36788088001 2023-02-07,21:29:11.000,38,11074669,13525,0,1675805350,13085.066896009994,38.22242673000437,53559.4098036 2023-02-07,21:29:12.000,38,11074654,13565,0,1675805351,13085.066896009994,38.25767238000117,53559.39582936001 2023-02-07,21:29:13.000,38,11074664,13405,0,1675805352,13085.013005529989,38.2999671600046,53559.36788088001 2023-02-07,21:29:14.000,38,11074628,13685,0,1675805353,13085.006269219994,38.36340932999883,53559.31897104 2023-02-07,21:29:15.000,38,11074722,13565,0,1675805354,13084.972587669989,38.41275324000162,53559.29800968001 2023-02-07,21:29:16.000,38,11074661,13805,0,1675805355,13084.918697189998,38.504391930000565,53559.24909984001 2023-02-07,21:29:17.000,38,11074597,13565,0,1675805356,13084.817652539998,38.546686710003996,53559.235125600004 2023-02-07,21:29:18.000,38,11074644,13725,0,1675805357,13084.885015639993,38.65947279000102,53559.21416424 2023-02-07,21:29:19.000,38,11074690,13525,0,1675805358,13084.938906119998,38.744062350000604,53559.24909984001 2023-02-07,21:29:20.000,38,11074654,13485,0,1675805359,13084.858070399998,38.8568484300049,53559.17922864001 2023-02-07,21:29:21.000,38,11074718,13725,0,1675805360,13084.932169809988,38.955536250003206,53559.207177120006 2023-02-07,21:29:22.000,38,11074681,13725,0,1675805361,13084.885015639993,39.08242058999895,53559.15826728001 2023-02-07,21:29:23.000,38,11074653,13685,0,1675805362,13084.965851359993,39.195206670003245,53559.14429304 2023-02-07,21:29:24.000,38,11074652,13325,0,1675805363,13085.039950769999,39.329140139998344,53559.137305920005 2023-02-07,21:29:25.000,38,11074688,13605,0,1675805364,13085.046687079994,39.44192622000264,53559.10237032 2023-02-07,21:29:26.000,38,11074678,13525,0,1675805365,13085.161204349999,39.49831926000479,53559.17224152 2023-02-07,21:29:27.000,38,11074647,13565,0,1675805366,13085.15446803999,39.56881055999838,53559.137305920005 2023-02-07,21:29:28.000,38,11074677,13445,0,1675805367,13085.262249,39.540614040000946,53559.21416424 2023-02-07,21:29:29.000,38,11074717,13365,0,1675805368,13085.25551268999,39.56881055999838,53559.21416424 2023-02-07,21:29:30.000,38,11074637,13485,0,1675805369,13085.18141328,39.561761429999024,53559.19320288 2023-02-07,21:29:31.000,38,11074668,13565,0,1675805370,13085.080368629999,39.540614040000946,53559.08140896001 2023-02-07,21:29:32.000,38,11074659,13525,0,1675805371,13085.033214459989,39.51241752000351,53559.088396080006 2023-02-07,21:29:33.000,38,11074657,13765,0,1675805372,13085.013005529989,39.448975350002,53559.11634456 2023-02-07,21:29:34.000,38,11074646,13605,0,1675805373,13084.885015639993,39.378484050001134,53559.13031880001 2023-02-07,21:29:35.000,38,11074638,13445,0,1675805374,13084.730080510002,39.371434920001775,53559.0953832 2023-02-07,21:29:36.000,38,11074654,13325,0,1675805375,13084.629035860002,39.371434920001775,53559.03249912001 2023-02-07,21:29:37.000,38,11074679,13805,0,1675805376,13084.527991210001,39.371434920001775,53559.025512 2023-02-07,21:29:38.000,38,11074636,13765,0,1675805377,13084.40673763,39.43487709000328,53558.99756352 2023-02-07,21:29:39.000,38,11074690,13285,0,1675805378,13084.332638219996,39.448975350002,53558.96262792001 2023-02-07,21:29:40.000,38,11074688,13525,0,1675805379,13084.251802499995,39.51241752000351,53558.86480824001 2023-02-07,21:29:41.000,38,11074650,13725,0,1675805380,13084.312429289996,39.547663170000305,53558.9556408 2023-02-07,21:29:42.000,38,11074632,13485,0,1675805381,13084.31916559999,39.589957950003736,53558.899743840004 2023-02-07,21:29:43.000,38,11074678,13645,0,1675805382,13084.32590191,39.53356491000159,53558.871795360006 2023-02-07,21:29:44.000,38,11074661,13245,0,1675805383,13084.3865287,39.547663170000305,53558.871795360006 2023-02-07,21:29:45.000,38,11074633,13685,0,1675805384,13084.373056079996,39.56881055999838,53558.74602720001 2023-02-07,21:29:46.000,38,11074638,13445,0,1675805385,13084.3865287,39.56881055999838,53558.704104480006 2023-02-07,21:29:47.000,38,11074654,13485,0,1675805386,13084.440419179991,39.47717186999944,53558.66916888 2023-02-07,21:29:48.000,38,11074638,13885,0,1675805387,13084.467364420001,39.41372969999793,53558.6412204 2023-02-07,21:29:49.000,38,11074659,13485,0,1675805388,13084.487573350001,39.39963143999921,53558.61327192 2023-02-07,21:29:50.000,38,11074652,13845,0,1675805389,13084.561672759992,39.30799275000027,53558.59231056 2023-02-07,21:29:51.000,38,11074654,13405,0,1675805390,13084.581881689992,39.28684536000219,53558.61327192 2023-02-07,21:29:52.000,38,11074676,13725,0,1675805391,13084.541463829992,39.24455057999876,53558.49449088 2023-02-07,21:29:53.000,38,11074633,13525,0,1675805392,13084.649244790002,39.23045232000004,53558.54340072 2023-02-07,21:29:54.000,38,11074647,13405,0,1675805393,13084.642508479992,39.24455057999876,53558.48051664 2023-02-07,21:29:55.000,38,11074636,13525,0,1675805394,13084.709871580002,39.202255800002604,53558.49449088 2023-02-07,21:29:56.000,38,11074629,13405,0,1675805395,13084.689662650002,39.2375014499994,53558.4316068 2023-02-07,21:29:57.000,38,11074652,13685,0,1675805396,13084.750289440002,39.23045232000004,53558.38968408001 2023-02-07,21:29:58.000,38,11074611,13405,0,1675805397,13084.837861469998,39.24455057999876,53558.40365832 2023-02-07,21:29:59.000,38,11074608,13645,0,1675805398,13084.932169809988,39.2375014499994,53558.38269696 2023-02-07,21:30:00.000,38,11074624,13565,0,1675805399,13084.959115049998,39.25159970999812,53558.41064544001 2023-02-07,21:30:01.000,38,11074631,13485,0,1675805400,13084.979323979998,39.25864884000475,53558.27789016 2023-02-07,21:30:02.000,38,11074653,13565,0,1675805401,13085.046687079994,39.24455057999876,53558.31981288001 2023-02-07,21:30:03.000,38,11074657,13565,0,1675805402,13085.053423389989,39.25159970999812,53558.28487728 2023-02-07,21:30:04.000,38,11074616,13765,0,1675805403,13085.080368629999,39.22340319000068,53558.27090304001 2023-02-07,21:30:05.000,38,11074629,13525,0,1675805404,13085.066896009994,39.17405927999789,53558.22199320001 2023-02-07,21:30:06.000,38,11074667,13645,0,1675805405,13085.100577559999,39.145862760000455,53558.20801896 2023-02-07,21:30:07.000,38,11074658,13725,0,1675805406,13085.147731729994,39.11061711000366,53558.249941680006 2023-02-07,21:30:08.000,38,11074668,13645,0,1675805407,13085.147731729994,39.12471537000238,53558.249941680006 2023-02-07,21:30:09.000,38,11074630,13565,0,1675805408,13085.127522799994,39.195206670003245,53558.14513488 2023-02-07,21:30:10.000,38,11074630,13845,0,1675805409,13085.20162221,39.181108410004526,53558.249941680006 2023-02-07,21:30:11.000,38,11074620,13565,0,1675805410,13085.208358519994,39.21635406000132,53558.249941680006 2023-02-07,21:30:12.000,38,11074613,13765,0,1675805411,13085.28245793,39.28684536000219,53558.180070480004 2023-02-07,21:30:13.000,38,11074682,13645,0,1675805412,13085.37676626999,39.35733666000306,53558.180070480004 2023-02-07,21:30:14.000,38,11074647,13605,0,1675805413,13085.430656749995,39.43487709000328,53558.22199320001 2023-02-07,21:30:15.000,38,11074625,13725,0,1675805414,13085.44412937,39.51946665000287,53558.06827656 2023-02-07,21:30:16.000,38,11074710,13725,0,1675805415,13085.578855569991,39.51946665000287,53558.19404472001 2023-02-07,21:30:17.000,38,11074625,13685,0,1675805416,13085.686636530001,39.57585968999774,53558.1171864 2023-02-07,21:30:18.000,38,11074678,13525,0,1675805417,13085.727054390001,39.57585968999774,53558.15910912 2023-02-07,21:30:19.000,38,11074642,13685,0,1675805418,13085.774208559997,39.64635098999861,53558.15910912 2023-02-07,21:30:20.000,38,11074624,13685,0,1675805419,13085.834835349997,39.70979316000012,53558.1171864 2023-02-07,21:30:21.000,38,11074699,13925,0,1675805420,13085.915671069997,39.7943827199997,53558.21500608 2023-02-07,21:30:22.000,38,11074670,13725,0,1675805421,13086.050397270003,39.836677500003134,53558.22199320001 2023-02-07,21:30:23.000,38,11074606,13645,0,1675805422,13086.070606199988,39.836677500003134,53558.1870576 2023-02-07,21:30:24.000,38,11074595,14125,0,1675805423,13086.171650849989,39.87192314999993,53558.26391592 2023-02-07,21:30:25.000,38,11074641,13685,0,1675805424,13086.164914539993,39.956512709999515,53558.29186440001 2023-02-07,21:30:26.000,38,11074685,13685,0,1675805425,13086.245750259994,39.98470923000423,53558.29186440001 2023-02-07,21:30:27.000,38,11074663,13565,0,1675805426,13086.279431809999,40.11864269999933,53558.33378712 2023-02-07,21:30:28.000,38,11074605,13685,0,1675805427,13086.239013949998,40.062249660004454,53558.29186440001 2023-02-07,21:30:29.000,38,11074741,13885,0,1675805428,13086.292904429989,40.16093748000276,53558.36173560001 2023-02-07,21:30:30.000,38,11074726,13725,0,1675805429,13086.232277639989,40.16093748000276,53558.36173560001 2023-02-07,21:30:31.000,38,11074678,13925,0,1675805430,13086.326585979994,40.27372355999978,53558.34077424001 2023-02-07,21:30:32.000,38,11074589,13565,0,1675805431,13086.42089432,40.25962530000106,53558.417632560006 2023-02-07,21:30:33.000,38,11074577,13925,0,1675805432,13086.427630629994,40.28077268999914,53558.466542400005 2023-02-07,21:30:34.000,38,11074633,13565,0,1675805433,13086.40068539,40.33716573000129,53558.38968408001 2023-02-07,21:30:35.000,38,11074699,13565,0,1675805434,13086.47478479999,40.358313119999366,53558.43859392001 2023-02-07,21:30:36.000,38,11074712,13765,0,1675805435,13086.528675279995,40.30896921000385,53558.50846512001 2023-02-07,21:30:37.000,38,11074667,13565,0,1675805436,13086.528675279995,40.37946051000472,53558.50846512001 2023-02-07,21:30:38.000,38,11074652,13565,0,1675805437,13086.528675279995,40.32306747000257,53558.47352952 2023-02-07,21:30:39.000,38,11074642,13565,0,1675805438,13086.59603837999,40.30192008000449,53558.54340072 2023-02-07,21:30:40.000,38,11074667,13765,0,1675805439,13086.70381934,40.27372355999978,53558.61327192 2023-02-07,21:30:41.000,38,11074653,13845,0,1675805440,13086.690346719995,40.231428780003625,53558.59231056 2023-02-07,21:30:42.000,38,11074650,13565,0,1675805441,13086.690346719995,40.21028138999827,53558.62724616001 2023-02-07,21:30:43.000,38,11074656,13605,0,1675805442,13086.63645623999,40.175035740001476,53558.536413600006 2023-02-07,21:30:44.000,38,11074640,13565,0,1675805443,13086.65666516999,40.11159356999997,53558.6412204 2023-02-07,21:30:45.000,38,11074627,13485,0,1675805444,13086.64319255,40.11159356999997,53558.64820752 2023-02-07,21:30:46.000,38,11074634,13485,0,1675805445,13086.66340148,40.06929879000381,53558.634233280005 2023-02-07,21:30:47.000,38,11074656,13725,0,1675805446,13086.73750088999,40.0411022699991,53558.634233280005 2023-02-07,21:30:48.000,38,11074639,13605,0,1675805447,13086.78465506,40.02700401000038,53558.683143120004 2023-02-07,21:30:49.000,38,11074626,13605,0,1675805448,13086.831809229996,40.01995488000102,53558.74602720001 2023-02-07,21:30:50.000,38,11074647,13525,0,1675805449,13086.885699710001,40.05520052999782,53558.76000144 2023-02-07,21:30:51.000,38,11074658,13685,0,1675805450,13086.865490780001,39.98470923000423,53558.7110916 2023-02-07,21:30:52.000,38,11074673,13565,0,1675805451,13086.993480669997,39.97766010000487,53558.74602720001 2023-02-07,21:30:53.000,38,11074679,13805,0,1675805452,13087.033898529997,40.012905750001664,53558.74602720001 2023-02-07,21:30:54.000,38,11074658,13725,0,1675805453,13087.215778899998,39.97061096999823,53558.850834000004 2023-02-07,21:30:55.000,38,11074651,13725,0,1675805454,13087.256196759998,40.062249660004454,53558.83685976 2023-02-07,21:30:56.000,38,11074663,13645,0,1675805455,13087.363977719993,40.08339705000253,53558.83685976 2023-02-07,21:30:57.000,38,11074612,13685,0,1675805456,13087.478494989999,40.11864269999933,53558.899743840004 2023-02-07,21:30:58.000,38,11074640,13845,0,1675805457,13087.57280332999,40.182084870000836,53558.85782112 2023-02-07,21:30:59.000,38,11074680,13645,0,1675805458,13087.626693809994,40.2878218199985,53558.8857696 2023-02-07,21:31:00.000,38,11074728,13565,0,1675805459,13087.788365249995,40.32306747000257,53558.9556408 2023-02-07,21:31:01.000,38,11074700,13685,0,1675805460,13087.87593727999,40.38650964000408,53558.969615040005 2023-02-07,21:31:02.000,38,11074601,13565,0,1675805461,13087.93656406999,40.4006079000028,53558.94166656001 2023-02-07,21:31:03.000,38,11074638,13485,0,1675805462,13088.118444439991,40.44995180999831,53559.08140896001 2023-02-07,21:31:04.000,38,11074630,13765,0,1675805463,13088.206016470001,40.45700093999767,53559.04647336 2023-02-07,21:31:05.000,38,11074675,13525,0,1675805464,13088.307061120002,40.52044310999918,53559.03249912001 2023-02-07,21:31:06.000,38,11074707,13565,0,1675805465,13088.367687910002,40.54159050000453,53559.05346048 2023-02-07,21:31:07.000,38,11074699,13725,0,1675805466,13088.475468869998,40.583885280000686,53559.12333168 2023-02-07,21:31:08.000,38,11074635,13645,0,1675805467,13088.448523630002,40.54159050000453,53559.0953832 2023-02-07,21:31:09.000,38,11074704,13765,0,1675805468,13088.529359349988,40.57683615000133,53559.11634456 2023-02-07,21:31:10.000,38,11074667,13725,0,1675805469,13088.637140309998,40.590934410000045,53559.19320288 2023-02-07,21:31:11.000,38,11074612,13845,0,1675805470,13088.670821859989,40.534541369997896,53559.36089376 2023-02-07,21:31:12.000,38,11074544,14085,0,1675805471,13088.677558169999,40.54159050000453,53559.38884224 2023-02-07,21:31:13.000,38,11074667,13845,0,1675805472,13088.684294479994,40.590934410000045,53559.31897104 2023-02-07,21:31:14.000,38,11074678,14125,0,1675805473,13088.650612929989,40.52749223999854,53559.4796748 2023-02-07,21:31:15.000,38,11074727,14045,0,1675805474,13088.677558169999,40.372411379998084,53559.50762328 2023-02-07,21:31:16.000,38,11074708,14125,0,1675805475,13088.549568279988,40.358313119999366,53559.31897104 2023-02-07,21:31:17.000,38,11074670,14245,0,1675805476,13088.583249829993,40.224379650004266,53559.26307408 2023-02-07,21:31:18.000,38,11074644,14405,0,1675805477,13088.643876619994,40.1538883500034,53559.41679072001 2023-02-07,21:31:19.000,38,11074697,14485,0,1675805478,13088.650612929989,40.08339705000253,53559.353906640004 2023-02-07,21:31:20.000,38,11074612,14805,0,1675805479,13088.738184959999,39.99175836000359,53559.34691952001 2023-02-07,21:31:21.000,38,11074613,14685,0,1675805480,13088.85943854,40.01995488000102,53559.304996800005 2023-02-07,21:31:22.000,38,11074677,14605,0,1675805481,13089.027846289995,40.012905750001664,53559.39582936001 2023-02-07,21:31:24.000,38,11074624,14445,0,1675805482,13089.108682009995,39.99175836000359,53559.61243008001 2023-02-07,21:31:25.000,38,11074677,14365,0,1675805483,13089.17604510999,40.02700401000038,53559.51461040001 2023-02-07,21:31:26.000,38,11074662,14485,0,1675805484,13089.270353449996,40.11159356999997,53559.6194172 2023-02-07,21:31:27.000,38,11074541,14445,0,1675805485,13089.344452860001,40.08339705000253,53559.67531416 2023-02-07,21:31:28.000,38,11074804,14445,0,1675805487,13089.485915370002,40.0411022699991,53559.74518536 2023-02-07,21:31:29.000,38,11074612,14365,0,1675805488,13089.573487399997,40.062249660004454,53559.75217248001 2023-02-07,21:31:30.000,38,11074666,14565,0,1675805489,13089.613905259997,39.98470923000423,53559.6543528 2023-02-07,21:31:31.000,38,11074629,14525,0,1675805490,13089.654323119998,39.907168800004,53559.689288400004 2023-02-07,21:31:32.000,38,11074617,14605,0,1675805491,13089.728422529988,39.822579240004416,53559.67531416 2023-02-07,21:31:33.000,38,11074750,14645,0,1675805492,13089.883357659994,39.780284460000985,53559.66832704 2023-02-07,21:31:34.000,38,11074782,14565,0,1675805493,13089.99113861999,39.70979316000012,53559.710249760006 2023-02-07,21:31:35.000,38,11074676,14165,0,1675805494,13090.09891958,39.75913707000291,53559.82204368 2023-02-07,21:31:36.000,38,11074707,14245,0,1675805495,13090.17301898999,39.730940549998195,53559.88492776 2023-02-07,21:31:37.000,38,11074520,14085,0,1675805496,13090.21343684999,39.68159664000268,53559.98973456 2023-02-07,21:31:38.000,38,11074732,14245,0,1675805497,13090.287536259995,39.66749838000396,53560.12947696 2023-02-07,21:31:39.000,38,11074693,14325,0,1675805498,13090.26059102,39.68159664000268,53560.17139968 2023-02-07,21:31:40.000,38,11074750,14285,0,1675805499,13090.44247139,39.723891419998836,53560.03864440001 2023-02-07,21:31:41.000,38,11074580,14125,0,1675805500,13090.415526149991,39.540614040000946,53560.143451200005 2023-02-07,21:31:42.000,38,11074714,14245,0,1675805501,13090.408789839996,39.49831926000479,53560.213322400006 2023-02-07,21:31:43.000,38,11074653,14365,0,1675805502,13090.536779729991,39.378484050001134,53560.262232240006 2023-02-07,21:31:44.000,38,11074657,14245,0,1675805503,13090.597406519992,39.3502875300037,53560.28319360001 2023-02-07,21:31:45.000,38,11074724,14285,0,1675805504,13090.617615449992,39.28684536000219,53560.33210344001 2023-02-07,21:31:46.000,38,11074647,14045,0,1675805505,13090.610879139997,39.25159970999812,53560.28319360001 2023-02-07,21:31:47.000,38,11074594,14125,0,1675805506,13090.610879139997,39.26569797000411,53560.29018072 2023-02-07,21:31:48.000,38,11074666,14285,0,1675805507,13090.644560690002,39.195206670003245,53560.40197464001 2023-02-07,21:31:49.000,38,11074642,14245,0,1675805508,13090.718660099992,39.16701014999853,53560.46485872 2023-02-07,21:31:50.000,38,11074785,14565,0,1675805509,13090.684978550002,39.17405927999789,53560.36703904 2023-02-07,21:31:51.000,38,11074678,14405,0,1675805510,13090.658033309992,39.018978420004714,53560.41594888 2023-02-07,21:31:52.000,38,11074620,14285,0,1675805511,13090.732132719997,38.962585380002565,53560.52075568001 2023-02-07,21:31:53.000,38,11074646,14685,0,1675805512,13090.779286889992,38.87799582000298,53560.47184584001 2023-02-07,21:31:54.000,38,11074644,14365,0,1675805513,13090.812968439997,38.82160278000083,53560.4928072 2023-02-07,21:31:55.000,38,11074645,14365,0,1675805514,13090.934222019998,38.793406260003394,53560.54171704001 2023-02-07,21:31:56.000,38,11074620,14525,0,1675805515,13091.042002979993,38.729964090001886,53560.576652640004 2023-02-07,21:31:57.000,38,11074732,14205,0,1675805516,13091.082420839994,38.67357104999974,53560.54171704001 2023-02-07,21:31:58.000,38,11074608,14485,0,1675805517,13091.028530359989,38.560784970002715,53560.7024208 2023-02-07,21:31:59.000,38,11074666,14285,0,1675805518,13091.129575009989,38.532588449998,53560.75133064 2023-02-07,21:32:00.000,38,11074637,14445,0,1675805519,13091.042002979993,38.511441059999925,53560.89107304 2023-02-07,21:32:01.000,38,11074611,14605,0,1675805520,13091.062211909993,38.36340932999883,53560.79325336 2023-02-07,21:32:02.000,38,11074628,14645,0,1675805521,13091.075684529998,38.30701629000396,53560.82120184 2023-02-07,21:32:03.000,38,11074618,14685,0,1675805522,13091.143047629994,38.271770639999886,53560.75133064 2023-02-07,21:32:04.000,38,11074629,14605,0,1675805523,13091.237355969999,38.25062325000181,53560.84915032 2023-02-07,21:32:05.000,38,11074550,14405,0,1675805524,13091.324927999995,38.088493260002,53560.79325336 2023-02-07,21:32:06.000,38,11074613,14285,0,1675805525,13091.324927999995,38.088493260002,53560.90504728001 2023-02-07,21:32:07.000,38,11074713,14405,0,1675805526,13091.31819169,38.12373890999879,53561.00985408 2023-02-07,21:32:08.000,38,11074656,14165,0,1675805527,13091.33166430999,38.03210021999985,53561.09369952001 2023-02-07,21:32:09.000,38,11074647,14165,0,1675805528,13091.37208216999,38.046198479998566,53561.12164800001 2023-02-07,21:32:10.000,38,11074632,14245,0,1675805529,13091.31819169,37.9757071799977,53561.10767376 2023-02-07,21:32:11.000,38,11074733,14245,0,1675805530,13091.4596542,37.95455978999962,53560.98889272 2023-02-07,21:32:12.000,38,11074560,14485,0,1675805531,13091.425972649995,37.9757071799977,53561.13562224 2023-02-07,21:32:13.000,38,11074681,14205,0,1675805532,13091.675216119991,37.89111761999811,53561.11466088 2023-02-07,21:32:14.000,38,11074649,13965,0,1675805533,13091.6617435,37.862921100000676,53561.10767376 2023-02-07,21:32:15.000,38,11074736,14205,0,1675805534,13091.722370290001,37.813577189997886,53561.28933888001 2023-02-07,21:32:16.000,38,11074631,14245,0,1675805535,13091.756051839991,37.869970230000035,53561.219467680006 2023-02-07,21:32:17.000,38,11074721,14245,0,1675805536,13091.68195243,37.85587197000132,53561.23344192 2023-02-07,21:32:18.000,38,11074648,14405,0,1675805537,13091.708897669996,37.80652805999853,53561.30331312 2023-02-07,21:32:19.000,38,11074748,14205,0,1675805538,13091.722370290001,37.67259459000343,53561.2264548 2023-02-07,21:32:20.000,38,11074549,14365,0,1675805539,13091.769524459996,37.67259459000343,53561.296326 2023-02-07,21:32:21.000,38,11074662,14245,0,1675805540,13091.769524459996,37.651447199998074,53561.219467680006 2023-02-07,21:32:22.000,38,11074712,14405,0,1675805541,13091.796469699992,37.644398069998715,53561.25440328 2023-02-07,21:32:23.000,38,11074532,14205,0,1675805542,13091.830151249997,37.61620155000128,53561.366197200005 2023-02-07,21:32:24.000,38,11074728,14365,0,1675805543,13091.924459590002,37.60210329000256,53561.4011328 2023-02-07,21:32:25.000,38,11074863,14445,0,1675805544,13092.018767929992,37.42587504000403,53561.415107040004 2023-02-07,21:32:26.000,38,11074729,14205,0,1675805545,13091.964877450002,37.411776779998036,53561.49895248 2023-02-07,21:32:27.000,38,11074677,14445,0,1675805546,13091.964877450002,37.3483346100038,53561.27536464 2023-02-07,21:32:28.000,38,11074701,14565,0,1675805547,13092.018767929992,37.277843310002936,53561.35921008001 2023-02-07,21:32:29.000,38,11074656,14165,0,1675805548,13092.018767929992,37.27079418000358,53561.387158560006 2023-02-07,21:32:30.000,38,11074747,14205,0,1675805549,13092.059185789993,37.235548529999505,53561.52690096001 2023-02-07,21:32:31.000,38,11074729,14485,0,1675805550,13092.173703059998,37.20030288000271,53561.46401688 2023-02-07,21:32:32.000,38,11074672,14565,0,1675805551,13092.113076269998,37.15800809999928,53561.51292672 2023-02-07,21:32:33.000,38,11074724,14365,0,1675805552,13092.187175679988,37.1368607100012,53561.533888080005 2023-02-07,21:32:34.000,38,11074649,14325,0,1675805553,13092.214120919998,37.101615060004406,53561.58978504 2023-02-07,21:32:35.000,38,11074641,14205,0,1675805554,13092.214120919998,37.08046766999905,53561.49895248 2023-02-07,21:32:36.000,38,11074675,14245,0,1675805555,13092.187175679988,37.07341853999969,53561.63869488 2023-02-07,21:32:37.000,38,11074641,14245,0,1675805556,13092.200648299993,37.052271150001616,53561.6107464 2023-02-07,21:32:38.000,38,11074638,14125,0,1675805557,13092.086131030002,37.03112376000354,53561.57581080001 2023-02-07,21:32:39.000,38,11074681,14365,0,1675805558,13092.079394719993,36.96063246000267,53561.5408752 2023-02-07,21:32:40.000,38,11074769,14645,0,1675805559,13092.133285199998,36.98882898000011,53561.582797920004 2023-02-07,21:32:41.000,38,11074636,14365,0,1675805560,13092.106339960003,36.89719029000116,53561.68760472 2023-02-07,21:32:42.000,38,11074766,14205,0,1675805561,13092.038976859993,36.833748119999655,53561.63869488 2023-02-07,21:32:43.000,38,11074632,14405,0,1675805562,13091.971613759997,36.833748119999655,53561.603759280006 2023-02-07,21:32:44.000,38,11074444,14605,0,1675805563,13092.052449479997,36.84784637999837,53561.74350168001 2023-02-07,21:32:45.000,38,11074465,14485,0,1675805564,13092.072658409998,36.826698990000295,53561.68760472 2023-02-07,21:32:46.000,38,11074649,14525,0,1675805565,13091.884041730002,36.868993770003726,53561.701578960005 2023-02-07,21:32:47.000,38,11074610,14405,0,1675805566,13092.032240549997,36.80555160000222,53561.57581080001 2023-02-07,21:32:48.000,38,11074581,14445,0,1675805567,13092.059185789993,36.68571638999856,53561.603759280006 2023-02-07,21:32:49.000,38,11074656,14685,0,1675805568,13092.133285199998,36.72801117000199,53561.771450160006 2023-02-07,21:32:50.000,38,11074783,14485,0,1675805569,13092.092867339998,36.77735508000478,53561.65965624 2023-02-07,21:32:51.000,38,11074721,14405,0,1675805570,13092.166966749988,36.6786672599992,53561.62472064001 2023-02-07,21:32:52.000,38,11074585,14445,0,1675805571,13092.294956639998,36.657519870001124,53561.74350168001 2023-02-07,21:32:53.000,38,11074718,14525,0,1675805572,13092.355583429999,36.75620768999943,53561.65965624 2023-02-07,21:32:54.000,38,11074665,14125,0,1675805573,13092.49030962999,36.706863780003914,53561.76446304001 2023-02-07,21:32:55.000,38,11074616,14245,0,1675805574,13092.61829952,36.56588118000218,53561.76446304001 2023-02-07,21:32:56.000,38,11074706,14165,0,1675805575,13092.584617969995,36.73506030000135,53561.80638576 2023-02-07,21:32:57.000,38,11074554,14165,0,1675805576,13092.75302571999,36.71391291000327,53561.72254032001 2023-02-07,21:32:58.000,38,11074608,14445,0,1675805577,13092.827125129996,36.62932335000369,53561.918179680004 2023-02-07,21:32:59.000,38,11074667,14045,0,1675805578,13092.921433470001,36.58702857000026,53561.87625696 2023-02-07,21:33:00.000,38,11074708,14005,0,1675805579,13092.941642400001,36.53768466000474,53561.95311528 2023-02-07,21:33:01.000,38,11074563,14125,0,1675805580,13093.029214429997,36.57293031000154,53561.90420544 2023-02-07,21:33:02.000,38,11074737,14085,0,1675805581,13093.056159669992,36.52358639999875,53562.02997360001 2023-02-07,21:33:03.000,38,11074474,13925,0,1675805582,13093.224567420002,36.601126829998975,53561.94612816 2023-02-07,21:33:04.000,38,11074623,14125,0,1675805583,13093.116786459992,36.431947709999804,53562.04394784 2023-02-07,21:33:05.000,38,11074753,13805,0,1675805584,13093.291930519998,36.43899683999916,53561.95311528 2023-02-07,21:33:06.000,38,11074513,13965,0,1675805585,13093.197622179992,36.43899683999916,53562.21163872 2023-02-07,21:33:07.000,38,11074793,13965,0,1675805586,13093.150468009997,36.41080032000173,53562.00901224001 2023-02-07,21:33:08.000,38,11074815,13965,0,1675805587,13093.211094799997,36.248670330001914,53561.9251668 2023-02-07,21:33:09.000,38,11074717,13965,0,1675805588,13093.190885869997,36.424898580000445,53562.09285768 2023-02-07,21:33:10.000,38,11074432,13765,0,1675805589,13093.163940630002,36.21342467999784,53562.204651600005 2023-02-07,21:33:11.000,38,11074699,13885,0,1675805590,13093.258248969993,36.32621076000214,53562.30247128 2023-02-07,21:33:12.000,38,11074698,13765,0,1675805591,13093.271721589997,36.27686684999935,53562.204651600005 2023-02-07,21:33:13.000,38,11074743,13805,0,1675805592,13093.318875759993,36.27686684999935,53562.3793296 2023-02-07,21:33:14.000,38,11074664,13685,0,1675805593,13093.379502549993,36.26981771999999,53562.253561440004 2023-02-07,21:33:15.000,38,11074682,13925,0,1675805594,13093.426656719988,36.22752294000384,53562.28150992 2023-02-07,21:33:16.000,38,11074726,14005,0,1675805595,13093.480547199993,36.14998251000361,53562.39330384001 2023-02-07,21:33:17.000,38,11074684,14085,0,1675805596,13093.494019819998,36.11473685999954,53562.34439400001 2023-02-07,21:33:18.000,38,11074671,13645,0,1675805597,13093.541173989994,36.14998251000361,53562.31644552001 2023-02-07,21:33:19.000,38,11074678,13645,0,1675805598,13093.682636499994,36.07949121000274,53562.34439400001 2023-02-07,21:33:20.000,38,11074631,13565,0,1675805599,13093.763472219995,36.04424555999867,53562.519072 2023-02-07,21:33:21.000,38,11074714,13605,0,1675805600,13093.73652698,35.95260686999973,53562.39330384001 2023-02-07,21:33:22.000,38,11074692,13605,0,1675805601,13093.8173627,35.959655999999086,53562.40727808 2023-02-07,21:33:23.000,38,11074637,13925,0,1675805602,13093.844307939995,35.8750664399995,53562.4492008 2023-02-07,21:33:24.000,38,11074652,13765,0,1675805603,13093.91840735,35.88916469999822,53562.491123520005 2023-02-07,21:33:25.000,38,11074629,13765,0,1675805604,13094.019452,35.88211556999886,53562.53304624001 2023-02-07,21:33:26.000,38,11074647,13605,0,1675805605,13094.05313354999,35.896213830004854,53562.519072 2023-02-07,21:33:27.000,38,11074641,13725,0,1675805606,13094.066606169996,35.85391905000142,53562.52605912 2023-02-07,21:33:28.000,38,11074598,13605,0,1675805607,13094.214804989992,35.825722530003986,53562.58195608001 2023-02-07,21:33:29.000,38,11074699,13925,0,1675805608,13094.261959160001,35.776378620001196,53562.63086592001 2023-02-07,21:33:30.000,38,11074689,13685,0,1675805609,13094.282168090002,35.783427750000556,53562.658814400005 2023-02-07,21:33:31.000,38,11074628,13405,0,1675805610,13094.288904399997,35.74818210000376,53562.69375 2023-02-07,21:33:32.000,38,11074679,13525,0,1675805611,13094.302377020002,35.76228036000248,53562.707724240005 2023-02-07,21:33:33.000,38,11074750,13685,0,1675805612,13094.369740119997,35.734083839997766,53562.70073712001 2023-02-07,21:33:34.000,38,11074692,13805,0,1675805613,13094.342794880002,35.74818210000376,53562.77060832001 2023-02-07,21:33:35.000,38,11074599,13765,0,1675805614,13094.349531189997,35.69883819000097,53562.78458256 2023-02-07,21:33:36.000,38,11074627,13645,0,1675805615,13094.389949049997,35.69178906000161,53562.78458256 2023-02-07,21:33:37.000,38,11074680,13405,0,1675805616,13094.329322259997,35.69178906000161,53562.79855680001 2023-02-07,21:33:38.000,38,11074676,13525,0,1675805617,13094.349531189997,35.64949427999818,53562.826505280005 2023-02-07,21:33:39.000,38,11074666,13605,0,1675805618,13094.336058569992,35.71998557999905,53562.9033636 2023-02-07,21:33:40.000,38,11074669,13605,0,1675805619,13094.376476429992,35.63539601999946,53562.91035072 2023-02-07,21:33:41.000,38,11074662,13605,0,1675805620,13094.315849639992,35.63539601999946,53562.91035072 2023-02-07,21:33:42.000,38,11074669,13765,0,1675805621,13094.376476429992,35.69178906000161,53562.89637648001 2023-02-07,21:33:43.000,38,11074633,13485,0,1675805622,13094.383212740002,35.69178906000161,53562.98022192 2023-02-07,21:33:44.000,38,11074633,13485,0,1675805623,13094.416894289992,35.663592540004174,53562.98720904001 2023-02-07,21:33:45.000,38,11074649,13405,0,1675805624,13094.410157979997,35.67064167000353,53563.02913176 2023-02-07,21:33:46.000,38,11074699,13685,0,1675805625,13094.396685359992,35.68473993000225,53563.05009312 2023-02-07,21:33:47.000,38,11074626,13485,0,1675805626,13094.295640709992,35.68473993000225,53562.994196160005 2023-02-07,21:33:48.000,38,11074697,13645,0,1675805627,13094.329322259997,35.68473993000225,53563.0081704 2023-02-07,21:33:49.000,38,11074646,13685,0,1675805628,13094.309113329997,35.7411329700044,53563.11996432 2023-02-07,21:33:50.000,38,11074646,13485,0,1675805629,13094.295640709992,35.70588732000033,53563.092015840004 2023-02-07,21:33:51.000,38,11074685,13565,0,1675805630,13094.275431779992,35.71998557999905,53563.092015840004 2023-02-07,21:33:52.000,38,11074619,13605,0,1675805631,13094.302377020002,35.75523123000312,53563.17586128 2023-02-07,21:33:53.000,38,11074658,13725,0,1675805632,13094.410157979997,35.776378620001196,53563.20380976001 2023-02-07,21:33:54.000,38,11074659,13725,0,1675805633,13094.437103219992,35.80457513999863,53563.25271960001 2023-02-07,21:33:55.000,38,11074724,13565,0,1675805634,13094.416894289992,35.81162426999799,53563.210796880005 2023-02-07,21:33:56.000,38,11074654,13725,0,1675805635,13094.450575839997,35.80457513999863,53563.23175824001 2023-02-07,21:33:57.000,38,11074606,13525,0,1675805636,13094.396685359992,35.81162426999799,53563.20380976001 2023-02-07,21:33:58.000,38,11074661,13725,0,1675805637,13094.457312149993,35.80457513999863,53563.18983552 2023-02-07,21:33:59.000,38,11074645,13845,0,1675805638,13094.517938939993,35.832771660003345,53563.259706720004 2023-02-07,21:34:00.000,38,11074679,13605,0,1675805639,13094.497730009993,35.790476879999915,53563.23874536 2023-02-07,21:34:01.000,38,11074643,13405,0,1675805640,13094.571829419998,35.790476879999915,53563.26669384 2023-02-07,21:34:02.000,38,11074698,13725,0,1675805641,13094.598774659993,35.76228036000248,53563.30861656 2023-02-07,21:34:03.000,38,11074659,13765,0,1675805642,13094.544884180003,35.783427750000556,53563.23175824001 2023-02-07,21:34:04.000,38,11074691,13605,0,1675805643,13094.578565729993,35.74818210000376,53563.29464232 2023-02-07,21:34:05.000,38,11074674,13405,0,1675805644,13094.598774659993,35.67769080000289,53563.29464232 2023-02-07,21:34:06.000,38,11074672,13765,0,1675805645,13094.592038349998,35.70588732000033,53563.23175824001 2023-02-07,21:34:07.000,38,11074676,13685,0,1675805646,13094.632456209998,35.69178906000161,53563.32259080001 2023-02-07,21:34:08.000,38,11074738,13605,0,1675805647,13094.645928829988,35.64949427999818,53563.329577920005 2023-02-07,21:34:09.000,38,11074657,13645,0,1675805648,13094.652665139998,35.663592540004174,53563.378487760005 2023-02-07,21:34:10.000,38,11074680,13565,0,1675805649,13094.666137759988,35.663592540004174,53563.37150064001 2023-02-07,21:34:11.000,38,11074677,13565,0,1675805650,13094.598774659993,35.68473993000225,53563.329577920005 2023-02-07,21:34:12.000,38,11074694,13525,0,1675805651,13094.639192519993,35.6283468900001,53563.36451352 2023-02-07,21:34:13.000,38,11074640,13685,0,1675805652,13094.652665139998,35.64244514999882,53563.45534608 2023-02-07,21:34:14.000,38,11074716,13605,0,1675805653,13094.666137759988,35.607199500002025,53563.427397600004 2023-02-07,21:34:15.000,38,11074639,13765,0,1675805654,13094.726764549989,35.63539601999946,53563.497268800005 2023-02-07,21:34:16.000,38,11074663,13605,0,1675805655,13094.733500859998,35.57900298000459,53563.49028168001 2023-02-07,21:34:17.000,38,11074667,13845,0,1675805656,13094.753709789999,35.614248630001384,53563.38547488 2023-02-07,21:34:18.000,38,11074664,13845,0,1675805657,13094.854754439999,35.57195384999795,53563.5322044 2023-02-07,21:34:19.000,38,11074565,13685,0,1675805658,13094.881699679994,35.600150370002666,53563.48329456 2023-02-07,21:34:20.000,38,11074710,13565,0,1675805659,13094.91538123,35.607199500002025,53563.49028168001 2023-02-07,21:34:21.000,38,11074727,13885,0,1675805660,13094.86822705999,35.68473993000225,53563.47630744 2023-02-07,21:34:22.000,38,11074699,13685,0,1675805661,13094.942326469994,35.64244514999882,53563.51124304 2023-02-07,21:34:23.000,38,11074726,13645,0,1675805662,13095.002953259995,35.64244514999882,53563.616049840006 2023-02-07,21:34:24.000,38,11074622,13725,0,1675805663,13094.97600802,35.69178906000161,53563.56714000001 2023-02-07,21:34:25.000,38,11074600,13845,0,1675805664,13095.03663481,35.656543410004815,53563.6020756 2023-02-07,21:34:26.000,38,11074692,14045,0,1675805665,13095.05684374,35.69178906000161,53563.595088480004 2023-02-07,21:34:27.000,38,11074667,14125,0,1675805666,13094.96927170999,35.71998557999905,53563.55316576 2023-02-07,21:34:28.000,38,11074523,13885,0,1675805667,13095.07031635999,35.790476879999915,53563.74880512 2023-02-07,21:34:29.000,38,11074700,14245,0,1675805668,13094.91538123,35.776378620001196,53563.616049840006 2023-02-07,21:34:30.000,38,11074599,14245,0,1675805669,13094.98948063999,35.825722530003986,53563.55316576 2023-02-07,21:34:31.000,38,11074690,14045,0,1675805670,13094.8951723,35.776378620001196,53563.58810136001 2023-02-07,21:34:32.000,38,11074619,14565,0,1675805671,13094.922117539994,35.75523123000312,53563.5322044 2023-02-07,21:34:33.000,38,11074644,14445,0,1675805672,13094.88843598999,35.64244514999882,53563.57412712 2023-02-07,21:34:34.000,38,11074587,14205,0,1675805673,13094.88843598999,35.6283468900001,53563.51124304 2023-02-07,21:34:35.000,38,11074611,14725,0,1675805674,13095.01642588,35.58605211000395,53563.47630744 2023-02-07,21:34:36.000,38,11074665,14405,0,1675805675,13095.124206839995,35.59310124000331,53563.48329456 2023-02-07,21:34:37.000,38,11074816,14245,0,1675805676,13095.23198779999,35.67769080000289,53563.51124304 2023-02-07,21:34:38.000,38,11074677,14405,0,1675805677,13095.312823519991,35.72703470999841,53563.595088480004 2023-02-07,21:34:39.000,38,11074599,14325,0,1675805678,13095.326296139996,35.69883819000097,53563.73483088001 2023-02-07,21:34:40.000,38,11074599,14405,0,1675805679,13095.265669349996,35.607199500002025,53563.713869520005 2023-02-07,21:34:41.000,38,11074631,14245,0,1675805680,13095.13767946,35.7411329700044,53563.77675360001 2023-02-07,21:34:42.000,38,11074710,14485,0,1675805681,13095.083788979995,35.64949427999818,53563.713869520005 2023-02-07,21:34:43.000,38,11074747,14285,0,1675805682,13095.164624699995,35.58605211000395,53563.713869520005 2023-02-07,21:34:44.000,38,11074615,14685,0,1675805683,13094.94906277999,35.564904719998594,53563.65797256001 2023-02-07,21:34:45.000,38,11074635,14445,0,1675805684,13095.043371119995,35.48736428999837,53563.63701120001 2023-02-07,21:34:46.000,38,11074703,14405,0,1675805685,13095.11073421999,35.48031515999901,53563.60906272001 2023-02-07,21:34:47.000,38,11074696,14405,0,1675805686,13095.205042559995,35.58605211000395,53563.69989528 2023-02-07,21:34:48.000,38,11074623,14525,0,1675805687,13095.245460419996,35.49441341999773,53563.63701120001 2023-02-07,21:34:49.000,38,11074671,14205,0,1675805688,13095.312823519991,35.59310124000331,53563.87457328001 2023-02-07,21:34:50.000,38,11074691,14485,0,1675805689,13095.31955983,35.63539601999946,53563.951431600006 2023-02-07,21:34:51.000,38,11074765,14405,0,1675805690,13095.25893304,35.69883819000097,53563.881560400005 2023-02-07,21:34:52.000,38,11074690,14365,0,1675805691,13095.21177886999,35.69178906000161,53563.832650560005 2023-02-07,21:34:53.000,38,11074755,14285,0,1675805692,13095.23198779999,35.64949427999818,53563.79771496 2023-02-07,21:34:54.000,38,11074610,14325,0,1675805693,13095.25893304,35.614248630001384,53563.783740720006 2023-02-07,21:34:55.000,38,11074588,14365,0,1675805694,13095.400395550001,35.550806459999876,53563.76976648 2023-02-07,21:34:56.000,38,11074724,14325,0,1675805695,13095.474494959992,35.54375733000052,53563.72784376001 2023-02-07,21:34:57.000,38,11074488,14405,0,1675805696,13095.589012229997,35.5296590700018,53563.8116892 2023-02-07,21:34:58.000,38,11074547,14565,0,1675805697,13095.602484850002,35.50146255000436,53563.832650560005 2023-02-07,21:34:59.000,38,11074708,14405,0,1675805698,13095.609221159997,35.5296590700018,53563.92348312001 2023-02-07,21:35:00.000,38,11074586,14445,0,1675805699,13095.589012229997,35.51556081000308,53563.93745736 2023-02-07,21:35:01.000,38,11074597,14125,0,1675805700,13095.474494959992,35.50851168000372,53563.916496 2023-02-07,21:35:02.000,38,11074724,14245,0,1675805701,13095.514912819992,35.41687299000478,53563.930470240004 2023-02-07,21:35:03.000,38,11074680,14565,0,1675805702,13095.481231270001,35.35343082000327,53563.90252176001 2023-02-07,21:35:04.000,38,11074640,14565,0,1675805703,13095.501440200002,35.31113603999984,53563.92348312001 2023-02-07,21:35:05.000,38,11074569,14445,0,1675805704,13095.589012229997,35.205399090002174,53563.881560400005 2023-02-07,21:35:06.000,38,11074565,14405,0,1675805705,13095.649639019997,35.1842517000041,53563.92348312001 2023-02-07,21:35:07.000,38,11074830,14325,0,1675805706,13095.589012229997,35.149006050000025,53563.88854752 2023-02-07,21:35:08.000,38,11074643,14445,0,1675805707,13095.562066990002,35.13490779000131,53564.00732856 2023-02-07,21:35:09.000,38,11074638,14405,0,1675805708,13095.568803299997,35.11376040000323,53564.02130280001 2023-02-07,21:35:10.000,38,11074697,14405,0,1675805709,13095.521649130002,35.07851474999916,53563.94444448001 2023-02-07,21:35:11.000,38,11074735,14205,0,1675805710,13095.454286029992,34.979826930000854,53563.97239296001 2023-02-07,21:35:12.000,38,11074778,14285,0,1675805711,13095.481231270001,34.916384759999346,53563.87457328001 2023-02-07,21:35:13.000,38,11074775,14365,0,1675805712,13095.494703889992,34.90228650000063,53563.97239296001 2023-02-07,21:35:14.000,38,11074637,14565,0,1675805713,13095.501440200002,34.84589345999848,53563.930470240004 2023-02-07,21:35:15.000,38,11074783,14525,0,1675805714,13095.521649130002,34.88818824000191,53563.96540584 2023-02-07,21:35:16.000,38,11074625,14405,0,1675805715,13095.501440200002,34.740156510000816,53563.9863672 2023-02-07,21:35:17.000,38,11074690,14365,0,1675805716,13095.521649130002,34.85294258999784,53564.000341440005 2023-02-07,21:35:18.000,38,11074623,14245,0,1675805717,13095.514912819992,34.81769694000104,53563.97239296001 2023-02-07,21:35:19.000,38,11074675,14565,0,1675805718,13095.575539609992,34.782451290004246,53563.95841872 2023-02-07,21:35:20.000,38,11074698,14285,0,1675805719,13095.636166399992,34.796549550002965,53564.08418688 2023-02-07,21:35:21.000,38,11074562,14165,0,1675805720,13095.622693780002,34.77540216000489,53564.14707096 2023-02-07,21:35:22.000,38,11074564,14485,0,1675805721,13095.642902710002,34.747205640000175,53564.0562384 2023-02-07,21:35:23.000,38,11074740,14525,0,1675805722,13095.562066990002,34.747205640000175,53563.90252176001 2023-02-07,21:35:24.000,38,11074699,14245,0,1675805723,13095.642902710002,34.7260582500021,53563.930470240004 2023-02-07,21:35:25.000,38,11074668,14525,0,1675805724,13095.797837839993,34.64851782000187,53563.97239296001 2023-02-07,21:35:26.000,38,11074806,14205,0,1675805725,13095.844992009988,34.73310738000146,53564.07021264001 2023-02-07,21:35:27.000,38,11074770,14325,0,1675805726,13095.858464629993,34.60622303999844,53563.90950888 2023-02-07,21:35:28.000,38,11074670,14485,0,1675805727,13095.892146179998,34.66966520999995,53563.96540584 2023-02-07,21:35:29.000,38,11074683,14205,0,1675805728,13096.013399759999,34.58507565000036,53564.02828992 2023-02-07,21:35:30.000,38,11074594,14205,0,1675805729,13095.919091419993,34.50048609000078,53563.96540584 2023-02-07,21:35:31.000,38,11074620,14365,0,1675805730,13095.925827729989,34.45114217999799,53564.049251280005 2023-02-07,21:35:32.000,38,11074626,14685,0,1675805731,13095.892146179998,34.47228957000334,53563.93745736 2023-02-07,21:35:33.000,38,11074685,14245,0,1675805732,13095.818046769993,34.35950348999904,53563.9863672 2023-02-07,21:35:34.000,38,11074705,14285,0,1675805733,13095.925827729989,34.31015958000353,53564.02828992 2023-02-07,21:35:35.000,38,11074653,14605,0,1675805734,13095.865200939988,34.40884740000183,53563.93745736 2023-02-07,21:35:36.000,38,11074614,14725,0,1675805735,13095.858464629993,34.20442262999859,53563.930470240004 2023-02-07,21:35:37.000,38,11074564,14645,0,1675805736,13095.885409869989,34.289012189998175,53563.916496 2023-02-07,21:35:38.000,38,11074692,14205,0,1675805737,13095.905618799989,34.17622611000115,53563.95841872 2023-02-07,21:35:39.000,38,11074642,14285,0,1675805738,13095.865200939988,34.19032436999987,53563.92348312001 2023-02-07,21:35:40.000,38,11074735,14405,0,1675805739,13095.878673559993,34.162127850002435,53563.916496 2023-02-07,21:35:41.000,38,11074669,14285,0,1675805740,13095.898882489993,34.155078720003075,53563.96540584 2023-02-07,21:35:42.000,38,11074753,14405,0,1675805741,13095.972981899999,34.03524350999942,53563.88854752 2023-02-07,21:35:43.000,38,11074512,14605,0,1675805742,13095.939300349994,34.098685680000926,53563.94444448001 2023-02-07,21:35:44.000,38,11074639,14285,0,1675805743,13096.020136069994,34.07753829000285,53563.90950888 2023-02-07,21:35:45.000,38,11074666,14485,0,1675805744,13096.06729023999,34.00704699000198,53563.97938008 2023-02-07,21:35:46.000,38,11074602,14365,0,1675805745,13096.080762859994,34.01409612000134,53564.00732856 2023-02-07,21:35:47.000,38,11074715,14405,0,1675805746,13096.18854381999,33.99294873000326,53563.881560400005 2023-02-07,21:35:48.000,38,11074768,14525,0,1675805747,13096.14812595999,34.01409612000134,53564.04226416001 2023-02-07,21:35:49.000,38,11074645,14365,0,1675805748,13096.282852159995,33.978850470004545,53563.97239296001 2023-02-07,21:35:50.000,38,11074633,14365,0,1675805749,13096.25590692,33.929506560001755,53563.930470240004 2023-02-07,21:35:51.000,38,11074680,14605,0,1675805750,13096.24917060999,34.01409612000134,53563.92348312001 2023-02-07,21:35:52.000,38,11074631,14445,0,1675805751,13096.383896809995,33.85901526000089,53563.79771496 2023-02-07,21:35:53.000,38,11074620,14325,0,1675805752,13096.43105097999,33.880162649998965,53563.93745736 2023-02-07,21:35:54.000,38,11074713,14365,0,1675805753,13096.41084204999,33.703934400000435,53563.916496 2023-02-07,21:35:55.000,38,11074665,14525,0,1675805754,13096.33674264,33.78852396000002,53563.951431600006 2023-02-07,21:35:56.000,38,11074784,14645,0,1675805755,13096.41084204999,33.5629517999987,53563.930470240004 2023-02-07,21:35:57.000,38,11074563,14245,0,1675805756,13096.49841408,33.696885270001076,53564.02130280001 2023-02-07,21:35:58.000,38,11074830,14285,0,1675805757,13096.39736943,33.647541359998286,53563.87457328001 2023-02-07,21:35:59.000,38,11074796,14805,0,1675805758,13096.444523599996,33.61229571000149,53563.94444448001 2023-02-07,21:36:00.000,38,11074889,14525,0,1675805759,13096.565777179996,33.68983614000172,53563.85361192001 2023-02-07,21:36:01.000,38,11074593,14325,0,1675805760,13096.51862301,33.61934484000085,53564.000341440005 2023-02-07,21:36:02.000,38,11074572,14405,0,1675805761,13096.43105097999,33.753278310003225,53564.049251280005 2023-02-07,21:36:03.000,38,11074619,14365,0,1675805762,13096.511886699991,33.7744257000013,53564.13309672 2023-02-07,21:36:04.000,38,11074827,14325,0,1675805763,13096.565777179996,33.84491700000217,53564.06322552001 2023-02-07,21:36:05.000,38,11074759,14285,0,1675805764,13096.599458730001,33.80262221999874,53564.0562384 2023-02-07,21:36:06.000,38,11074919,14445,0,1675805765,13096.720712310002,33.887211779998324,53564.119122480006 2023-02-07,21:36:07.000,38,11074649,14565,0,1675805766,13096.713975999992,33.80262221999874,53564.15405808 2023-02-07,21:36:08.000,38,11074745,14285,0,1675805767,13096.841965890002,33.703934400000435,53564.20995504001 2023-02-07,21:36:09.000,38,11074762,14325,0,1675805768,13096.835229579992,33.66868875000364,53564.119122480006 2023-02-07,21:36:10.000,38,11074779,14685,0,1675805769,13096.895856369993,33.513607890003186,53564.216942160005 2023-02-07,21:36:11.000,38,11074830,14485,0,1675805770,13096.788075409997,33.58409919000405,53564.16104520001 2023-02-07,21:36:12.000,38,11074667,14485,0,1675805771,13096.862174820002,33.513607890003186,53564.18899368001 2023-02-07,21:36:13.000,38,11074986,14405,0,1675805772,13096.835229579992,33.4290183300036,53564.18200656 2023-02-07,21:36:14.000,38,11074770,14605,0,1675805773,13096.687030759997,33.485411369998474,53563.9863672 2023-02-07,21:36:15.000,38,11074630,14605,0,1675805774,13096.841965890002,33.295084860001225,53564.16104520001 2023-02-07,21:36:16.000,38,11074838,14365,0,1675805775,13096.815020649992,33.295084860001225,53564.168032320005 2023-02-07,21:36:17.000,38,11074440,14285,0,1675805776,13096.761130170002,33.30918311999994,53564.119122480006 2023-02-07,21:36:18.000,38,11074653,14325,0,1675805777,13096.713975999992,33.238691819999076,53564.18899368001 2023-02-07,21:36:19.000,38,11074722,14405,0,1675805778,13096.767866479997,33.238691819999076,53564.16104520001 2023-02-07,21:36:20.000,38,11074813,14365,0,1675805779,13096.740921240002,33.16115138999885,53564.14008384001 2023-02-07,21:36:21.000,38,11074583,14525,0,1675805780,13096.592722419991,33.245740949998435,53564.14707096 2023-02-07,21:36:22.000,38,11074774,14325,0,1675805781,13096.592722419991,33.217544430001,53564.098161120004 2023-02-07,21:36:23.000,38,11074835,14205,0,1675805782,13096.666821829996,33.19639704000292,53564.11213536001 2023-02-07,21:36:24.000,38,11074783,14365,0,1675805783,13096.673558139992,33.217544430001,53564.13309672 2023-02-07,21:36:25.000,38,11074613,14485,0,1675805784,13096.626403969996,33.238691819999076,53564.18899368001 2023-02-07,21:36:26.000,38,11074685,14325,0,1675805785,13096.626403969996,33.38672355000017,53564.16104520001 2023-02-07,21:36:27.000,38,11074695,14285,0,1675805786,13096.612931349991,33.4290183300036,53563.94444448001 2023-02-07,21:36:28.000,38,11074674,14565,0,1675805787,13096.653349209992,33.54180441000062,53563.96540584 2023-02-07,21:36:29.000,38,11074658,14285,0,1675805788,13096.707239689997,33.61229571000149,53564.15405808 2023-02-07,21:36:30.000,38,11074648,14405,0,1675805789,13096.740921240002,33.68278701000236,53564.18200656 2023-02-07,21:36:31.000,38,11074672,14445,0,1675805790,13096.774602789992,33.78852396000002,53564.08418688 2023-02-07,21:36:32.000,38,11074713,14285,0,1675805791,13096.808284339997,33.80262221999874,53564.168032320005 2023-02-07,21:36:33.000,38,11074625,14485,0,1675805792,13096.841965890002,33.753278310003225,53564.11213536001 2023-02-07,21:36:34.000,38,11074815,14165,0,1675805793,13096.868911129997,33.79557308999938,53564.14008384001 2023-02-07,21:36:35.000,38,11074754,14565,0,1675805794,13096.767866479997,33.675737880003,53564.1261096 2023-02-07,21:36:36.000,38,11074622,14725,0,1675805795,13096.821756960002,33.60524658000213,53564.09117400001 2023-02-07,21:36:37.000,38,11074610,14685,0,1675805796,13096.707239689997,33.520657020002545,53564.09117400001 2023-02-07,21:36:38.000,38,11074562,14605,0,1675805797,13096.734184929992,33.513607890003186,53564.098161120004 2023-02-07,21:36:39.000,38,11074601,14565,0,1675805798,13096.720712310002,33.41492007000488,53564.098161120004 2023-02-07,21:36:40.000,38,11074723,14725,0,1675805799,13096.707239689997,33.295084860001225,53564.15405808 2023-02-07,21:36:41.000,38,11074777,14365,0,1675805800,13096.653349209992,33.23164268999972,53564.1261096 2023-02-07,21:36:42.000,38,11074680,14405,0,1675805801,13096.43105097999,33.18934791000356,53564.07719976 2023-02-07,21:36:43.000,38,11074682,14325,0,1675805802,13096.424314669996,33.05541444000119,53564.049251280005 2023-02-07,21:36:44.000,38,11074673,14165,0,1675805803,13096.29632478,33.069512699999905,53564.13309672 2023-02-07,21:36:45.000,38,11074597,14445,0,1675805804,13096.282852159995,32.99197226999968,53564.03527704 2023-02-07,21:36:46.000,38,11074697,14325,0,1675805805,13096.21548906,32.935579230004805,53564.01431568 2023-02-07,21:36:47.000,38,11074620,14445,0,1675805806,13096.181807509995,33.04131618000247,53563.90252176001 2023-02-07,21:36:48.000,38,11074603,14565,0,1675805807,13096.31653371,33.02721792000375,53563.86758616 2023-02-07,21:36:49.000,38,11074712,14365,0,1675805808,13096.45125990999,33.08361095999862,53563.97938008 2023-02-07,21:36:50.000,38,11074652,14245,0,1675805809,13096.585986109996,33.19639704000292,53563.9863672 2023-02-07,21:36:51.000,38,11074620,14565,0,1675805810,13096.767866479997,33.32328137999866,53563.86758616 2023-02-07,21:36:52.000,38,11074801,14485,0,1675805811,13096.848702199997,33.49246049999783,53563.87457328001 2023-02-07,21:36:53.000,38,11074636,14365,0,1675805812,13097.003637329988,33.59819745000277,53563.79072784 2023-02-07,21:36:54.000,38,11074617,14045,0,1675805813,13097.178781389994,33.66868875000364,53563.82566344001 2023-02-07,21:36:55.000,38,11074623,14685,0,1675805814,13097.313507589999,33.72508178999851,53563.86059904 2023-02-07,21:36:56.000,38,11074605,14325,0,1675805815,13097.380870689994,33.83786787000281,53563.77675360001 2023-02-07,21:36:57.000,38,11074619,14485,0,1675805816,13097.55601475,33.83081874000345,53563.88854752 2023-02-07,21:36:58.000,38,11074828,14485,0,1675805817,13097.603168919995,33.760327440002584,53563.93745736 2023-02-07,21:36:59.000,38,11074822,14245,0,1675805818,13097.55601475,33.78147483000066,53563.90950888 2023-02-07,21:37:00.000,38,11074760,14125,0,1675805819,13097.63011415999,33.80262221999874,53563.97938008 2023-02-07,21:37:01.000,38,11074635,14365,0,1675805820,13097.67726833,33.78147483000066,53563.94444448001 2023-02-07,21:37:02.000,38,11074751,14365,0,1675805821,13097.58969629999,33.68278701000236,53564.00732856 2023-02-07,21:37:03.000,38,11074602,14205,0,1675805822,13097.48865164999,33.63344309999957,53564.02828992 2023-02-07,21:37:04.000,38,11074692,14325,0,1675805823,13097.461706409995,33.62639397000021,53564.0562384 2023-02-07,21:37:05.000,38,11074718,14165,0,1675805824,13097.44823378999,33.471313109999755,53564.02828992 2023-02-07,21:37:06.000,38,11074687,14405,0,1675805825,13097.320243899994,33.55590266999934,53564.119122480006 2023-02-07,21:37:07.000,38,11074603,14125,0,1675805826,13097.279826039994,33.44311659000232,53564.04226416001 2023-02-07,21:37:08.000,38,11074763,14405,0,1675805827,13097.178781389994,33.37262529000145,53563.9863672 2023-02-07,21:37:09.000,38,11074785,14365,0,1675805828,13097.198990319994,33.32328137999866,53564.1261096 2023-02-07,21:37:10.000,38,11074616,14325,0,1675805829,13097.124890909989,33.302133990000584,53564.0562384 2023-02-07,21:37:11.000,38,11074619,14485,0,1675805830,13097.057527809993,33.3162322499993,53564.14707096 2023-02-07,21:37:12.000,38,11074733,14205,0,1675805831,13097.124890909989,33.344428770004015,53564.119122480006 2023-02-07,21:37:13.000,38,11074526,14485,0,1675805832,13097.037318879993,33.32328137999866,53564.07719976 2023-02-07,21:37:14.000,38,11074713,14485,0,1675805833,13097.104681979989,33.36557616000209,53564.13309672 2023-02-07,21:37:15.000,38,11074618,14485,0,1675805834,13096.969955779998,33.40787093999825,53564.10514824 2023-02-07,21:37:16.000,38,11074711,14365,0,1675805835,13097.084473049988,33.351477900003374,53564.08418688 2023-02-07,21:37:17.000,38,11074734,14325,0,1675805836,13097.124890909989,33.4290183300036,53563.9863672 2023-02-07,21:37:18.000,38,11074691,14445,0,1675805837,13097.30677127999,33.337379640004656,53563.97239296001 2023-02-07,21:37:19.000,38,11074804,14125,0,1675805838,13097.42802485999,33.27393747000315,53564.11213536001 2023-02-07,21:37:20.000,38,11074721,14325,0,1675805839,13097.48865164999,33.245740949998435,53564.0562384 2023-02-07,21:37:21.000,38,11074638,14405,0,1675805840,13097.522333199995,33.295084860001225,53564.0562384 2023-02-07,21:37:22.000,38,11074630,14525,0,1675805841,13097.49538796,33.302133990000584,53564.07719976 2023-02-07,21:37:23.000,38,11074600,14245,0,1675805842,13097.58969629999,33.302133990000584,53564.07021264001 2023-02-07,21:37:24.000,38,11074755,14125,0,1675805843,13097.63011415999,33.40082180999889,53563.97938008 2023-02-07,21:37:25.000,38,11074614,14285,0,1675805844,13097.710949879991,33.4290183300036,53564.03527704 2023-02-07,21:37:26.000,38,11074747,14285,0,1675805845,13097.67726833,33.59819745000277,53564.09117400001 2023-02-07,21:37:27.000,38,11074699,14285,0,1675805846,13097.859148700001,33.527706150001904,53564.14707096 2023-02-07,21:37:28.000,38,11074593,14365,0,1675805847,13097.865885009996,33.68278701000236,53564.168032320005 2023-02-07,21:37:29.000,38,11074465,14405,0,1675805848,13097.886093939996,33.675737880003,53564.14707096 2023-02-07,21:37:30.000,38,11074710,14405,0,1675805849,13097.933248109992,33.71803265999915,53564.24489064 2023-02-07,21:37:31.000,38,11074718,14285,0,1675805850,13097.818730840001,33.78147483000066,53564.22392928 2023-02-07,21:37:32.000,38,11074568,14445,0,1675805851,13097.852412389992,33.60524658000213,53564.1959808 2023-02-07,21:37:33.000,38,11074630,14525,0,1675805852,13097.791785599991,33.8096713499981,53564.286813360006 2023-02-07,21:37:34.000,38,11074673,14205,0,1675805853,13097.832203459991,33.675737880003,53564.23091640001 2023-02-07,21:37:35.000,38,11074650,14085,0,1675805854,13097.751367739991,33.647541359998286,53564.31476184 2023-02-07,21:37:36.000,38,11074728,14645,0,1675805855,13097.69747726,33.61934484000085,53564.35668456001 2023-02-07,21:37:37.000,38,11074630,14285,0,1675805856,13097.65032308999,33.464263980000396,53564.44751712001 2023-02-07,21:37:38.000,38,11074659,14365,0,1675805857,13097.63011415999,33.351477900003374,53564.3706588 2023-02-07,21:37:39.000,38,11074746,14365,0,1675805858,13097.67053201999,33.35852703000273,53564.32174896 2023-02-07,21:37:40.000,38,11074676,14325,0,1675805859,13097.69747726,33.288035730001866,53564.27283912 2023-02-07,21:37:41.000,38,11074689,14365,0,1675805860,13097.63011415999,33.337379640004656,53564.25187776 2023-02-07,21:37:42.000,38,11074604,14405,0,1675805861,13097.6570594,33.217544430001,53564.31476184 2023-02-07,21:37:43.000,38,11074633,14605,0,1675805862,13097.69747726,33.302133990000584,53564.42655576001 2023-02-07,21:37:44.000,38,11074688,14565,0,1675805863,13097.684004639996,33.125905740002054,53564.30777472001 2023-02-07,21:37:45.000,38,11074664,14605,0,1675805864,13097.751367739991,33.245740949998435,53564.265852000004 2023-02-07,21:37:46.000,38,11074712,14605,0,1675805865,13097.771576669991,33.125905740002054,53564.31476184 2023-02-07,21:37:47.000,38,11074602,14485,0,1675805866,13097.744631429996,33.23164268999972,53564.22392928 2023-02-07,21:37:48.000,38,11074682,14365,0,1675805867,13097.865885009996,33.288035730001866,53564.27283912 2023-02-07,21:37:49.000,38,11074644,14405,0,1675805868,13097.973665969992,33.351477900003374,53564.384633040005 2023-02-07,21:37:50.000,38,11074645,14245,0,1675805869,13097.980402280002,33.49950963000447,53564.41258152 2023-02-07,21:37:51.000,38,11074680,14205,0,1675805870,13098.027556449997,33.54180441000062,53564.384633040005 2023-02-07,21:37:52.000,38,11074695,14485,0,1675805871,13098.047765379997,33.66163962000428,53564.3007876 2023-02-07,21:37:53.000,38,11074657,14245,0,1675805872,13098.034292759992,33.57000092999806,53564.42655576001 2023-02-07,21:37:54.000,38,11074728,14205,0,1675805873,13098.094919549992,33.654590489997645,53564.42655576001 2023-02-07,21:37:55.000,38,11074672,14405,0,1675805874,13098.014083829992,33.61229571000149,53564.384633040005 2023-02-07,21:37:56.000,38,11074695,14245,0,1675805875,13098.000611210002,33.59114832000341,53564.433542880004 2023-02-07,21:37:57.000,38,11074652,14565,0,1675805876,13097.892830249992,33.55590266999934,53564.44053 2023-02-07,21:37:58.000,38,11074662,14365,0,1675805877,13097.805258219996,33.38672355000017,53564.3706588 2023-02-07,21:37:59.000,38,11074628,14205,0,1675805878,13097.69747726,33.28098660000251,53564.41956864 2023-02-07,21:38:00.000,38,11074592,14245,0,1675805879,13097.63685047,33.18934791000356,53564.51738832 2023-02-07,21:38:01.000,38,11074664,14405,0,1675805880,13097.56948736999,33.111807480003336,53564.3706588 2023-02-07,21:38:02.000,38,11074703,14285,0,1675805881,13097.51559689,33.069512699999905,53564.44053 2023-02-07,21:38:03.000,38,11074740,14485,0,1675805882,13097.44823378999,33.111807480003336,53564.44751712001 2023-02-07,21:38:04.000,38,11074720,14405,0,1675805883,13097.43476117,33.19639704000292,53564.41258152 2023-02-07,21:38:05.000,38,11074644,14725,0,1675805884,13097.401079619995,33.14705313000013,53564.3007876 2023-02-07,21:38:06.000,38,11074647,14605,0,1675805885,13097.36739806999,33.23164268999972,53564.27982624001 2023-02-07,21:38:07.000,38,11074631,14485,0,1675805886,13097.293298659999,33.344428770004015,53564.23790352001 2023-02-07,21:38:08.000,38,11074671,14565,0,1675805887,13097.37413438,33.37967442000081,53564.18200656 2023-02-07,21:38:09.000,38,11074534,14525,0,1675805888,13097.52906950999,33.471313109999755,53564.25187776 2023-02-07,21:38:10.000,38,11074835,14365,0,1675805889,13097.603168919995,33.54885353999998,53564.22392928 2023-02-07,21:38:11.000,38,11074803,14285,0,1675805890,13097.623377849995,33.60524658000213,53564.286813360006 2023-02-07,21:38:12.000,38,11074648,14405,0,1675805891,13097.69074094999,33.62639397000021,53564.14707096 2023-02-07,21:38:13.000,38,11074683,14125,0,1675805892,13097.684004639996,33.64049222999893,53564.15405808 2023-02-07,21:38:14.000,38,11074642,14445,0,1675805893,13097.73789512,33.68983614000172,53564.29380048 2023-02-07,21:38:15.000,38,11074683,14405,0,1675805894,13097.65032308999,33.5629517999987,53564.286813360006 2023-02-07,21:38:16.000,38,11074860,14245,0,1675805895,13097.60990522999,33.59819745000277,53564.34271032 2023-02-07,21:38:17.000,38,11074617,14525,0,1675805896,13097.57622368,33.513607890003186,53564.25886488001 2023-02-07,21:38:18.000,38,11074748,14765,0,1675805897,13097.522333199995,33.337379640004656,53564.15405808 2023-02-07,21:38:19.000,38,11074679,14445,0,1675805898,13097.42802485999,33.288035730001866,53564.10514824 2023-02-07,21:38:20.000,38,11074751,14765,0,1675805899,13097.47517903,33.14705313000013,53564.11213536001 2023-02-07,21:38:21.000,38,11074684,14485,0,1675805900,13097.48865164999,33.076561829999264,53564.11213536001 2023-02-07,21:38:22.000,38,11074557,14525,0,1675805901,13097.42802485999,33.062463570000546,53564.06322552001 2023-02-07,21:38:23.000,38,11074515,14205,0,1675805902,13097.421288549995,33.104758350003976,53564.098161120004 2023-02-07,21:38:24.000,38,11074708,14165,0,1675805903,13097.34718913999,33.013119659997756,53564.119122480006 2023-02-07,21:38:25.000,38,11074733,14085,0,1675805904,13097.48865164999,32.98492314000032,53564.16104520001 2023-02-07,21:38:26.000,38,11074666,14245,0,1675805905,13097.44823378999,33.069512699999905,53564.14707096 2023-02-07,21:38:27.000,38,11074685,14405,0,1675805906,13097.360661759994,33.16115138999885,53564.000341440005 2023-02-07,21:38:28.000,38,11074660,14405,0,1675805907,13097.461706409995,33.23164268999972,53564.15405808 2023-02-07,21:38:29.000,38,11074699,14205,0,1675805908,13097.542542129995,33.32328137999866,53564.02130280001 2023-02-07,21:38:30.000,38,11074659,14165,0,1675805909,13097.59643261,33.44311659000232,53564.11213536001 2023-02-07,21:38:31.000,38,11074654,14285,0,1675805910,13097.751367739991,33.54180441000062,53564.0562384 2023-02-07,21:38:32.000,38,11074649,14445,0,1675805911,13097.852412389992,33.66163962000428,53564.098161120004 2023-02-07,21:38:33.000,38,11074610,14285,0,1675805912,13097.973665969992,33.78147483000066,53564.06322552001 2023-02-07,21:38:34.000,38,11074779,14285,0,1675805913,13098.081446930002,33.78852396000002,53564.1261096 2023-02-07,21:38:35.000,38,11074711,14205,0,1675805914,13098.162282650002,33.90131004000432,53564.02130280001 2023-02-07,21:38:36.000,38,11074657,14085,0,1675805915,13098.290272539998,33.91540830000304,53564.07021264001 2023-02-07,21:38:37.000,38,11074672,14205,0,1675805916,13098.249854679998,33.96475220999855,53564.10514824 2023-02-07,21:38:38.000,38,11074568,14205,0,1675805917,13098.303745159988,33.978850470004545,53564.08418688 2023-02-07,21:38:39.000,38,11074652,14165,0,1675805918,13098.303745159988,33.90131004000432,53564.098161120004 2023-02-07,21:38:40.000,38,11074782,14285,0,1675805919,13098.377844569994,33.90131004000432,53564.14008384001 2023-02-07,21:38:41.000,38,11074560,14405,0,1675805920,13098.256590989993,33.760327440002584,53564.15405808 2023-02-07,21:38:42.000,38,11074728,14005,0,1675805921,13098.276799919993,33.654590489997645,53564.13309672 2023-02-07,21:38:43.000,38,11074725,13885,0,1675805922,13098.216173129993,33.59819745000277,53564.20296792 2023-02-07,21:38:44.000,38,11074676,14325,0,1675805923,13098.169018959998,33.464263980000396,53564.20296792 2023-02-07,21:38:45.000,38,11074683,13965,0,1675805924,13098.128601099997,33.40787093999825,53564.1959808 2023-02-07,21:38:46.000,38,11074704,13965,0,1675805925,13098.054501689992,33.40082180999889,53564.23091640001 2023-02-07,21:38:47.000,38,11074739,13925,0,1675805926,13097.953457039992,33.36557616000209,53564.14707096 2023-02-07,21:38:48.000,38,11074818,13765,0,1675805927,13097.859148700001,33.3162322499993,53564.286813360006 2023-02-07,21:38:49.000,38,11074687,13845,0,1675805928,13097.906302869997,33.32328137999866,53564.32873608001 2023-02-07,21:38:50.000,38,11074581,14085,0,1675805929,13097.865885009996,33.478362239999115,53564.13309672 2023-02-07,21:38:51.000,38,11074708,13965,0,1675805930,13097.852412389992,33.57000092999806,53564.13309672 2023-02-07,21:38:52.000,38,11074772,13845,0,1675805931,13097.805258219996,33.703934400000435,53564.0562384 2023-02-07,21:38:53.000,38,11074606,14165,0,1675805932,13098.007347519997,33.753278310003225,53564.08418688 2023-02-07,21:38:54.000,38,11074894,13765,0,1675805933,13098.088183239997,33.90835917000368,53564.14008384001 2023-02-07,21:38:55.000,38,11074481,13885,0,1675805934,13098.236382059993,33.91540830000304,53564.27283912 2023-02-07,21:38:56.000,38,11074654,13965,0,1675805935,13098.398053499994,34.18327524000051,53564.10514824 2023-02-07,21:38:57.000,38,11074767,14045,0,1675805936,13098.404789809989,34.105734810000286,53564.14707096 2023-02-07,21:38:58.000,38,11074744,13965,0,1675805937,13098.65403328,34.19032436999987,53564.10514824 2023-02-07,21:38:59.000,38,11074716,13845,0,1675805938,13098.802232099995,34.31015958000353,53564.1959808 2023-02-07,21:39:00.000,38,11074654,14005,0,1675805939,13098.923485679996,34.331306970001606,53564.23091640001 2023-02-07,21:39:01.000,38,11074694,14085,0,1675805940,13099.078420810001,34.31015958000353,53564.1261096 2023-02-07,21:39:02.000,38,11074666,13845,0,1675805941,13099.165992839997,34.35950348999904,53564.07719976 2023-02-07,21:39:03.000,38,11074615,13605,0,1675805942,13099.334400589993,34.281963059998816,53564.1959808 2023-02-07,21:39:04.000,38,11074675,13725,0,1675805943,13099.381554760002,34.17622611000115,53564.23091640001 2023-02-07,21:39:05.000,38,11074691,13765,0,1675805944,13099.368082139998,34.18327524000051,53564.32873608001 2023-02-07,21:39:06.000,38,11074716,13485,0,1675805945,13099.354609519993,34.12688219999836,53564.29380048 2023-02-07,21:39:07.000,38,11074686,13565,0,1675805946,13099.300719040002,34.08458742000221,53564.24489064 2023-02-07,21:39:08.000,38,11074679,13685,0,1675805947,13099.314191659993,34.049341769998136,53564.29380048 2023-02-07,21:39:09.000,38,11074679,13685,0,1675805948,13099.280510110002,33.99999786000262,53564.39162016 2023-02-07,21:39:10.000,38,11074657,13765,0,1675805949,13099.152520219992,33.99294873000326,53564.39162016 2023-02-07,21:39:11.000,38,11074677,13845,0,1675805950,13099.139047600002,33.97180133999791,53564.41258152 2023-02-07,21:39:12.000,38,11074678,13565,0,1675805951,13099.038002950001,33.978850470004545,53564.40559440001 2023-02-07,21:39:13.000,38,11074622,13765,0,1675805952,13099.051475569991,33.99294873000326,53564.46149136 2023-02-07,21:39:14.000,38,11074624,13685,0,1675805953,13099.038002950001,34.04229263999878,53564.44751712001 2023-02-07,21:39:15.000,38,11074714,14005,0,1675805954,13099.058211880001,34.119833069999004,53564.46149136 2023-02-07,21:39:16.000,38,11074685,13885,0,1675805955,13099.112102359992,34.19032436999987,53564.5104012 2023-02-07,21:39:17.000,38,11074627,13925,0,1675805956,13099.098629740001,34.25376654000138,53564.335723200005 2023-02-07,21:39:18.000,38,11074699,13805,0,1675805957,13099.165992839997,34.31720871000289,53564.41956864 2023-02-07,21:39:19.000,38,11074741,13805,0,1675805958,13099.280510110002,34.394749140003114,53564.52437544001 2023-02-07,21:39:20.000,38,11074711,13725,0,1675805959,13099.408499999998,34.47228957000334,53564.53136256 2023-02-07,21:39:21.000,38,11074693,13565,0,1675805960,13099.529753579998,34.50048609000078,53564.55931104 2023-02-07,21:39:22.000,38,11074692,13565,0,1675805961,13099.509544649998,34.570977390001644,53564.49642696001 2023-02-07,21:39:23.000,38,11074603,13765,0,1675805962,13099.637534539994,34.59212477999972,53564.5802724 2023-02-07,21:39:24.000,38,11074682,13925,0,1675805963,13099.698161329994,34.563928260002285,53564.55931104 2023-02-07,21:39:25.000,38,11074688,13725,0,1675805964,13099.82615121999,34.521633479998854,53564.6501436 2023-02-07,21:39:26.000,38,11074666,13685,0,1675805965,13099.77226074,34.4793387000027,53564.64315648001 2023-02-07,21:39:27.000,38,11074704,13765,0,1675805966,13099.859832769995,34.387700010003755,53564.66411784001 2023-02-07,21:39:28.000,38,11074662,13885,0,1675805967,13099.89351432,34.345405230000324,53564.66411784001 2023-02-07,21:39:29.000,38,11074661,13845,0,1675805968,13099.93393218,34.25376654000138,53564.71302768001 2023-02-07,21:39:30.000,38,11074638,13885,0,1675805969,13099.93393218,34.2326191500033,53564.78289888001 2023-02-07,21:39:31.000,38,11074695,13805,0,1675805970,13099.95414111,34.162127850002435,53564.81783448 2023-02-07,21:39:32.000,38,11074641,14005,0,1675805971,13099.99455897,34.19032436999987,53564.71302768001 2023-02-07,21:39:33.000,38,11074660,13925,0,1675805972,13100.00803158999,34.112783939999645,53564.74097616001 2023-02-07,21:39:34.000,38,11074782,13965,0,1675805973,13100.04844944999,34.12688219999836,53564.88071856001 2023-02-07,21:39:35.000,38,11074806,13925,0,1675805974,13100.041713139995,34.12688219999836,53564.90866704001 2023-02-07,21:39:36.000,38,11074718,13845,0,1675805975,13100.122548859996,33.985899600003904,53564.92962840001 2023-02-07,21:39:37.000,38,11074678,14125,0,1675805976,13100.149494099991,33.95770307999919,53564.85975720001 2023-02-07,21:39:38.000,38,11074698,13965,0,1675805977,13100.216857200001,33.91540830000304,53564.94360264 2023-02-07,21:39:39.000,38,11074702,13925,0,1675805978,13100.203384579996,33.887211779998324,53564.95058976001 2023-02-07,21:39:40.000,38,11074628,14045,0,1675805979,13100.243802439996,33.880162649998965,53564.95058976001 2023-02-07,21:39:41.000,38,11074633,13965,0,1675805980,13100.324638159997,33.922457430002396,53564.95058976001 2023-02-07,21:39:42.000,38,11074718,14045,0,1675805981,13100.365056019997,33.95770307999919,53564.964564 2023-02-07,21:39:43.000,38,11074674,13805,0,1675805982,13100.493045909992,33.985899600003904,53565.04840944001 2023-02-07,21:39:44.000,38,11074661,13965,0,1675805983,13100.634508419993,34.03524350999942,53565.08334504 2023-02-07,21:39:45.000,38,11074706,14085,0,1675805984,13100.715344139993,34.07048916000349,53565.13225488 2023-02-07,21:39:46.000,38,11074761,13765,0,1675805985,13100.856806649994,34.01409612000134,53564.957576880006 2023-02-07,21:39:47.000,38,11074669,13925,0,1675805986,13100.856806649994,34.049341769998136,53564.97155112 2023-02-07,21:39:48.000,38,11074459,13965,0,1675805987,13100.870279269999,34.01409612000134,53565.08334504 2023-02-07,21:39:49.000,38,11074759,13965,0,1675805988,13100.96458760999,34.05639090000477,53565.16020336 2023-02-07,21:39:50.000,38,11074819,13725,0,1675805989,13100.98479653999,34.07048916000349,53565.237061679996 2023-02-07,21:39:51.000,38,11074571,13925,0,1675805990,13101.00500546999,33.99294873000326,53565.20212608 2023-02-07,21:39:52.000,38,11074522,14045,0,1675805991,13101.13299536,33.90131004000432,53565.2789844 2023-02-07,21:39:53.000,38,11074717,13845,0,1675805992,13101.14646797999,33.94360482000047,53565.3488556 2023-02-07,21:39:54.000,38,11074574,14005,0,1675805993,13101.159940599995,34.0211452500007,53565.25103592 2023-02-07,21:39:55.000,38,11074856,14125,0,1675805994,13101.099313809995,33.96475220999855,53565.271997280004 2023-02-07,21:39:56.000,38,11074765,13725,0,1675805995,13101.07236857,33.90131004000432,53565.35584272 2023-02-07,21:39:57.000,38,11074633,13965,0,1675805996,13101.01174178,33.78147483000066,53565.4187268 2023-02-07,21:39:58.000,38,11074642,13925,0,1675805997,13100.978060229994,33.83081874000345,53565.39776544 2023-02-07,21:39:59.000,38,11074662,14085,0,1675805998,13101.05215964,33.80262221999874,53565.46763664 2023-02-07,21:40:00.000,38,11074648,14045,0,1675805999,13101.018478089994,33.68983614000172,53565.48161088001 2023-02-07,21:40:01.000,38,11074709,14205,0,1675806000,13101.04542332999,33.675737880003,53565.48161088001 2023-02-07,21:40:02.000,38,11074571,14165,0,1675806001,13101.018478089994,33.59819745000277,53565.488598 2023-02-07,21:40:03.000,38,11074692,14165,0,1675806002,13101.03195071,33.50655876000383,53565.460649520006 2023-02-07,21:40:04.000,38,11074657,14365,0,1675806003,13101.04542332999,33.43606746000296,53565.47462376 2023-02-07,21:40:05.000,38,11074698,14405,0,1675806004,13101.15320429,33.42196920000424,53565.41173968001 2023-02-07,21:40:06.000,38,11074650,14365,0,1675806005,13101.10605011999,33.39377267999953,53565.404752559996 2023-02-07,21:40:07.000,38,11074693,14445,0,1675806006,13101.16667690999,33.37262529000145,53565.51654648 2023-02-07,21:40:08.000,38,11074536,14485,0,1675806007,13101.23404001,33.41492007000488,53565.50257224001 2023-02-07,21:40:09.000,38,11074664,14165,0,1675806008,13101.33508466,33.30918311999994,53565.54449496 2023-02-07,21:40:10.000,38,11074721,14285,0,1675806009,13101.362029899996,33.245740949998435,53565.5235336 2023-02-07,21:40:11.000,38,11074647,14645,0,1675806010,13101.429392999991,33.27393747000315,53565.49558512 2023-02-07,21:40:12.000,38,11074649,14365,0,1675806011,13101.463074549996,33.28098660000251,53565.404752559996 2023-02-07,21:40:13.000,38,11074575,14405,0,1675806012,13101.597800750002,33.245740949998435,53565.51654648 2023-02-07,21:40:14.000,38,11074911,14205,0,1675806013,13101.745999569997,33.302133990000584,53565.55148208001 2023-02-07,21:40:15.000,38,11074701,14205,0,1675806014,13101.692109089992,33.15410225999949,53565.58641768 2023-02-07,21:40:16.000,38,11074662,14245,0,1675806015,13101.779681120002,33.238691819999076,53565.677250240005 2023-02-07,21:40:17.000,38,11074676,14085,0,1675806016,13101.685372779997,33.21049530000164,53565.63532752 2023-02-07,21:40:18.000,38,11074658,14085,0,1675806017,13101.732526949992,33.18934791000356,53565.69122448 2023-02-07,21:40:19.000,38,11074605,14045,0,1675806018,13101.739263260002,33.18934791000356,53565.81000552 2023-02-07,21:40:20.000,38,11074744,14045,0,1675806019,13101.618009680002,33.175249650004844,53565.81000552 2023-02-07,21:40:21.000,38,11074787,14245,0,1675806020,13101.644954919997,33.16115138999885,53565.75410856 2023-02-07,21:40:22.000,38,11074811,14165,0,1675806021,13101.537173960001,33.23164268999972,53565.82397976 2023-02-07,21:40:23.000,38,11074561,14245,0,1675806022,13101.591064439992,33.111807480003336,53565.83795400001 2023-02-07,21:40:24.000,38,11074645,14085,0,1675806023,13101.624745989997,32.92148096999881,53565.92179944 2023-02-07,21:40:25.000,38,11074708,14045,0,1675806024,13101.611273369992,32.90738271000009,53565.844941120005 2023-02-07,21:40:26.000,38,11074669,13925,0,1675806025,13101.584328129997,32.79459663000307,53565.87987672 2023-02-07,21:40:27.000,38,11074610,14085,0,1675806026,13101.510228719992,32.759350979999,53565.8728896 2023-02-07,21:40:28.000,38,11074618,13965,0,1675806027,13101.523701339996,32.64656490000198,53565.93577368001 2023-02-07,21:40:29.000,38,11074684,14085,0,1675806028,13101.523701339996,32.58312273000047,53565.92179944 2023-02-07,21:40:30.000,38,11074725,14165,0,1675806029,13101.483283479996,32.55492621000303,53565.95673504001 2023-02-07,21:40:31.000,38,11074600,13925,0,1675806030,13101.490019789991,32.39984535000258,53565.90083808 2023-02-07,21:40:32.000,38,11074675,14085,0,1675806031,13101.442865619996,32.38574709000386,53565.963722160006 2023-02-07,21:40:33.000,38,11074626,13965,0,1675806032,13101.516965030001,32.39279622000322,53565.95673504001 2023-02-07,21:40:34.000,38,11074689,13925,0,1675806033,13101.422656689996,32.32230492000235,53565.9776964 2023-02-07,21:40:35.000,38,11074675,13965,0,1675806034,13101.436129310001,32.28001013999892,53565.92878656 2023-02-07,21:40:36.000,38,11074671,14005,0,1675806035,13101.422656689996,32.28705926999828,53565.94974792 2023-02-07,21:40:37.000,38,11074746,14085,0,1675806036,13101.37550252,32.2659118800002,53565.87987672 2023-02-07,21:40:38.000,38,11074649,13965,0,1675806037,13101.260985249995,32.22361710000405,53565.87987672 2023-02-07,21:40:39.000,38,11074679,14205,0,1675806038,13101.301403109996,32.308206660003634,53566.012632000005 2023-02-07,21:40:40.000,38,11074715,14045,0,1675806039,13101.281194179996,32.23771536000277,53565.893850960005 2023-02-07,21:40:41.000,38,11074644,14045,0,1675806040,13101.139731669995,32.258862750000844,53565.92179944 2023-02-07,21:40:42.000,38,11074603,14205,0,1675806041,13101.119522739995,32.2659118800002,53565.92878656 2023-02-07,21:40:43.000,38,11074556,13925,0,1675806042,13101.079104879995,32.31525579000299,53565.86590248001 2023-02-07,21:40:44.000,38,11074636,13885,0,1675806043,13101.00500546999,32.34345231000043,53565.81000552 2023-02-07,21:40:45.000,38,11074650,13885,0,1675806044,13101.06563225999,32.371648829997866,53565.93577368001 2023-02-07,21:40:46.000,38,11074571,14165,0,1675806045,13100.98479653999,32.428041870000015,53565.93577368001 2023-02-07,21:40:47.000,38,11074753,13965,0,1675806046,13101.038687019995,32.4139436100013,53565.88686384001 2023-02-07,21:40:48.000,38,11074708,14125,0,1675806047,13100.96458760999,32.3786979600045,53565.907825199996 2023-02-07,21:40:49.000,38,11074707,14005,0,1675806048,13100.998269159994,32.35050143999979,53565.92179944 2023-02-07,21:40:50.000,38,11074654,13885,0,1675806049,13100.99153285,32.2659118800002,53565.907825199996 2023-02-07,21:40:51.000,38,11074710,14125,0,1675806050,13100.98479653999,32.251813620001485,53565.87987672 2023-02-07,21:40:52.000,38,11074630,13965,0,1675806051,13100.930906059999,32.1672240600019,53565.85192824 2023-02-07,21:40:53.000,38,11074705,14125,0,1675806052,13100.917433439994,32.12492927999847,53565.76109568 2023-02-07,21:40:54.000,38,11074727,13845,0,1675806053,13100.92416974999,32.04033971999888,53565.796031280006 2023-02-07,21:40:55.000,38,11074740,14085,0,1675806054,13100.930906059999,31.93460277000122,53565.81000552 2023-02-07,21:40:56.000,38,11074644,13965,0,1675806055,13100.897224509994,31.899357120004424,53565.75410856 2023-02-07,21:40:57.000,38,11074654,14245,0,1675806056,13100.897224509994,31.828865820003557,53565.78205704 2023-02-07,21:40:58.000,38,11074740,13885,0,1675806057,13100.96458760999,31.75837452000269,53565.83096688 2023-02-07,21:40:59.000,38,11074670,14005,0,1675806058,13100.897224509994,31.75132539000333,53565.76109568 2023-02-07,21:41:00.000,38,11074720,13965,0,1675806059,13100.90396081999,31.75837452000269,53565.87987672 2023-02-07,21:41:01.000,38,11074483,13765,0,1675806060,13100.877015579994,31.70198148000054,53565.726160080005 2023-02-07,21:41:02.000,38,11074732,13965,0,1675806061,13100.621035800003,31.553949749999447,53565.607379040004 2023-02-07,21:41:03.000,38,11074805,14085,0,1675806062,13100.877015579994,31.65263756999775,53565.76808280001 2023-02-07,21:41:04.000,38,11074640,13925,0,1675806063,13100.769234619998,31.596244530002878,53565.7331472 2023-02-07,21:41:05.000,38,11074798,13845,0,1675806064,13100.688398899998,31.659686700004386,53565.68423736 2023-02-07,21:41:06.000,38,11074659,13925,0,1675806065,13100.627772109998,31.603293660002237,53565.67026312001 2023-02-07,21:41:07.000,38,11074783,13885,0,1675806066,13100.580617940002,31.58919540000352,53565.628340400006 2023-02-07,21:41:08.000,38,11074638,13765,0,1675806067,13100.519991150002,31.58214627000416,53565.62135328001 2023-02-07,21:41:09.000,38,11074636,13885,0,1675806068,13100.540200080002,31.58214627000416,53565.63532752 2023-02-07,21:41:10.000,38,11074665,13925,0,1675806069,13100.513254839992,31.610342790001596,53565.62135328001 2023-02-07,21:41:11.000,38,11074681,13725,0,1675806070,13100.472836979992,31.65263756999775,53565.51654648 2023-02-07,21:41:12.000,38,11074733,13685,0,1675806071,13100.439155430002,31.638539309999032,53565.51654648 2023-02-07,21:41:13.000,38,11074677,13685,0,1675806072,13100.432419119992,31.610342790001596,53565.51654648 2023-02-07,21:41:14.000,38,11074639,13605,0,1675806073,13100.466100669997,31.638539309999032,53565.509559360005 2023-02-07,21:41:15.000,38,11074684,13765,0,1675806074,13100.466100669997,31.624441050000314,53565.49558512 2023-02-07,21:41:16.000,38,11074639,13605,0,1675806075,13100.472836979992,31.631490179999673,53565.460649520006 2023-02-07,21:41:17.000,38,11074668,13885,0,1675806076,13100.412210189992,31.65263756999775,53565.39776544 2023-02-07,21:41:18.000,38,11074623,13765,0,1675806077,13100.317901850001,31.69493235000118,53565.36282984001 2023-02-07,21:41:19.000,38,11074736,13965,0,1675806078,13100.378528640002,31.610342790001596,53565.42571392 2023-02-07,21:41:20.000,38,11074691,13965,0,1675806079,13100.317901850001,31.596244530002878,53565.47462376 2023-02-07,21:41:21.000,38,11074644,13845,0,1675806080,13100.297692920001,31.610342790001596,53565.4187268 2023-02-07,21:41:22.000,38,11074613,13765,0,1675806081,13100.264011369996,31.51870410000265,53565.39776544 2023-02-07,21:41:23.000,38,11074736,13805,0,1675806082,13100.203384579996,31.49050757999794,53565.390778320005 2023-02-07,21:41:24.000,38,11074675,13925,0,1675806083,13100.223593509996,31.384770630000276,53565.4187268 2023-02-07,21:41:25.000,38,11074688,13725,0,1675806084,13100.183175649996,31.34952498000348,53565.38379120001 2023-02-07,21:41:26.000,38,11074678,13725,0,1675806085,13100.08886730999,31.28608281000197,53565.3488556 2023-02-07,21:41:27.000,38,11074652,13565,0,1675806086,13100.041713139995,31.24378802999854,53565.31392000001 2023-02-07,21:41:28.000,38,11074706,13925,0,1675806087,13100.082130999996,31.229689769999823,53565.36981696 2023-02-07,21:41:29.000,38,11074670,13805,0,1675806088,13100.07539469,31.12395282000216,53565.32090712 2023-02-07,21:41:30.000,38,11074616,14005,0,1675806089,13100.02824051999,31.06051065000065,53565.32090712 2023-02-07,21:41:31.000,38,11074649,13765,0,1675806090,13099.98782265999,31.046412390001933,53565.18815184 2023-02-07,21:41:32.000,38,11074688,13605,0,1675806091,13099.98782265999,31.025265000003856,53565.223087440005 2023-02-07,21:41:33.000,38,11074696,13645,0,1675806092,13100.061922069995,30.968871960001707,53565.223087440005 2023-02-07,21:41:34.000,38,11074758,13685,0,1675806093,13100.06865837999,30.93362631000491,53565.19513896001 2023-02-07,21:41:35.000,38,11074684,13765,0,1675806094,13100.17643934,30.877233270002762,53565.25103592 2023-02-07,21:41:36.000,38,11074735,13925,0,1675806095,13100.183175649996,30.778545450004458,53565.18116472 2023-02-07,21:41:37.000,38,11074629,13725,0,1675806096,13100.230329819991,30.736250670001027,53565.15321624 2023-02-07,21:41:38.000,38,11074704,13565,0,1675806097,13100.324638159997,30.729201540001668,53565.18116472 2023-02-07,21:41:39.000,38,11074673,13805,0,1675806098,13100.365056019997,30.644611980002082,53565.13225488 2023-02-07,21:41:40.000,38,11074662,13925,0,1675806099,13100.398737570002,30.616415460004646,53565.139242 2023-02-07,21:41:41.000,38,11074673,13805,0,1675806100,13100.371792329992,30.60936632999801,53565.055396560005 2023-02-07,21:41:42.000,38,11074651,13765,0,1675806101,13100.432419119992,30.630513720003364,53565.08334504 2023-02-07,21:41:43.000,38,11074635,13645,0,1675806102,13100.526727459997,30.66575937000016,53565.069370799996 2023-02-07,21:41:44.000,38,11074718,13725,0,1675806103,13100.546936389997,30.6587102400008,53565.14622912001 2023-02-07,21:41:45.000,38,11074673,13845,0,1675806104,13100.560409010002,30.679857629998878,53565.16719048001 2023-02-07,21:41:46.000,38,11074710,13605,0,1675806105,13100.621035800003,30.771496319997823,53565.07635792001 2023-02-07,21:41:47.000,38,11074710,13805,0,1675806106,13100.621035800003,30.764447189998464,53565.02744808001 2023-02-07,21:41:48.000,38,11074737,13685,0,1675806107,13100.567145319998,30.827889359999972,53565.09731928001 2023-02-07,21:41:49.000,38,11074672,13805,0,1675806108,13100.627772109998,30.771496319997823,53565.104306400004 2023-02-07,21:41:50.000,38,11074628,13765,0,1675806109,13100.654717349993,30.799692840002535,53565.069370799996 2023-02-07,21:41:51.000,38,11074694,13925,0,1675806110,13100.695135209993,30.729201540001668,53565.139242 2023-02-07,21:41:52.000,38,11074681,13485,0,1675806111,13100.654717349993,30.637562850002723,53565.08334504 2023-02-07,21:41:53.000,38,11074595,13765,0,1675806112,13100.621035800003,30.60936632999801,53565.13225488 2023-02-07,21:41:54.000,38,11074659,13765,0,1675806113,13100.587354249998,30.510678509999707,53565.11828064001 2023-02-07,21:41:55.000,38,11074656,13605,0,1675806114,13100.486309599997,30.43313807999948,53565.104306400004 2023-02-07,21:41:56.000,38,11074695,13605,0,1675806115,13100.439155430002,30.390843300003326,53565.09731928001 2023-02-07,21:41:57.000,38,11074689,13565,0,1675806116,13100.311165539992,30.292155479997746,53565.055396560005 2023-02-07,21:41:58.000,38,11074732,13845,0,1675806117,13100.189911959991,30.221664180004154,53565.07635792001 2023-02-07,21:41:59.000,38,11074683,13525,0,1675806118,13100.216857200001,30.228713310003513,53565.13225488 2023-02-07,21:42:00.000,38,11074675,13685,0,1675806119,13100.061922069995,30.151172880003287,53565.11828064001 2023-02-07,21:42:01.000,38,11074710,13685,0,1675806120,13099.95414111,30.228713310003513,53565.08334504 2023-02-07,21:42:02.000,38,11074707,13565,0,1675806121,13099.84636014999,30.20756591999816,53565.125267760006 2023-02-07,21:42:03.000,38,11074685,13805,0,1675806122,13099.8126786,30.24281157000223,53565.08334504 2023-02-07,21:42:04.000,38,11074687,13845,0,1675806123,13099.80594228999,30.214615050004795,53565.08334504 2023-02-07,21:42:05.000,38,11074653,13525,0,1675806124,13099.78573335999,30.278057219999027,53565.02046096 2023-02-07,21:42:06.000,38,11074581,13725,0,1675806125,13099.79246967,30.24281157000223,53564.99251248 2023-02-07,21:42:07.000,38,11074753,13645,0,1675806126,13099.82615121999,30.214615050004795,53564.8946928 2023-02-07,21:42:08.000,38,11074704,13925,0,1675806127,13099.91372325,30.24281157000223,53564.887705680005 2023-02-07,21:42:09.000,38,11074602,13605,0,1675806128,13100.00803158999,30.2005167899988,53565.02744808001 2023-02-07,21:42:10.000,38,11074763,13725,0,1675806129,13100.041713139995,30.179369400000724,53564.97853824001 2023-02-07,21:42:11.000,38,11074725,13605,0,1675806130,13100.03497683,30.13707462000457,53564.85277008 2023-02-07,21:42:12.000,38,11074707,13765,0,1675806131,13100.04844944999,29.960846369998762,53564.81783448 2023-02-07,21:42:13.000,38,11074667,13605,0,1675806132,13100.001295279995,29.876256809999177,53564.8946928 2023-02-07,21:42:14.000,38,11074732,13685,0,1675806133,13100.05518576,29.685930300001928,53564.85975720001 2023-02-07,21:42:15.000,38,11074698,13685,0,1675806134,13100.001295279995,29.601340740002342,53564.97155112 2023-02-07,21:42:16.000,38,11074692,13565,0,1675806135,13099.93393218,29.530849440001475,53564.91565416 2023-02-07,21:42:17.000,38,11074644,13605,0,1675806136,13099.85309646,29.375768580001022,53564.78289888001 2023-02-07,21:42:18.000,38,11074789,13685,0,1675806137,13099.90698693999,29.284129890002077,53564.81783448 2023-02-07,21:42:19.000,38,11074694,13685,0,1675806138,13099.758788119994,29.241835109998647,53564.838795840005 2023-02-07,21:42:20.000,38,11074704,13765,0,1675806139,13099.78573335999,29.199540330002492,53564.84578296 2023-02-07,21:42:21.000,38,11074668,13805,0,1675806140,13099.778997049994,29.150196419999702,53564.74097616001 2023-02-07,21:42:22.000,38,11074724,13725,0,1675806141,13099.839623839995,29.15724554999906,53564.720014800005 2023-02-07,21:42:23.000,38,11074681,13765,0,1675806142,13100.001295279995,29.178392940004414,53564.76193752001 2023-02-07,21:42:24.000,38,11074699,13605,0,1675806143,13100.15623041,29.072655989999475,53564.69905344 2023-02-07,21:42:25.000,38,11074717,13605,0,1675806144,13100.331374469992,29.129049030001624,53564.74796328 2023-02-07,21:42:26.000,38,11074702,13805,0,1675806145,13100.452628049992,29.100852510004188,53564.6850792 2023-02-07,21:42:27.000,38,11074697,13765,0,1675806146,13100.600826870002,29.114950770002906,53564.5802724 2023-02-07,21:42:28.000,38,11074714,13685,0,1675806147,13100.715344139993,29.136098160000984,53564.59424664001 2023-02-07,21:42:29.000,38,11074722,13845,0,1675806148,13100.850070339999,29.136098160000984,53564.69905344 2023-02-07,21:42:30.000,38,11074674,13925,0,1675806149,13101.01174178,29.065606860000116,53564.71302768001 2023-02-07,21:42:31.000,38,11074600,13845,0,1675806150,13101.20709476999,29.121999900002265,53564.64315648001 2023-02-07,21:42:32.000,38,11074721,13565,0,1675806151,13101.139731669995,29.100852510004188,53564.69206632001 2023-02-07,21:42:33.000,38,11074645,13765,0,1675806152,13101.05215964,29.129049030001624,53564.65713072 2023-02-07,21:42:34.000,38,11074696,13605,0,1675806153,13101.02521439999,29.121999900002265,53564.81783448 2023-02-07,21:42:35.000,38,11074603,13645,0,1675806154,13100.98479653999,29.143147290000343,53564.7549504 2023-02-07,21:42:36.000,38,11074609,13885,0,1675806155,13100.870279269999,29.17134380999778,53564.77591176 2023-02-07,21:42:37.000,38,11074618,13565,0,1675806156,13100.735553069993,29.185442070003774,53564.6850792 2023-02-07,21:42:38.000,38,11074660,13725,0,1675806157,13100.661453659988,29.178392940004414,53564.6501436 2023-02-07,21:42:39.000,38,11074724,13485,0,1675806158,13100.607563179998,29.305277280000155,53564.85277008 2023-02-07,21:42:40.000,38,11074676,13685,0,1675806159,13100.540200080002,29.241835109998647,53564.8946928 2023-02-07,21:42:41.000,38,11074728,13725,0,1675806160,13100.499782220002,29.284129890002077,53564.81783448 2023-02-07,21:42:42.000,38,11074717,13525,0,1675806161,13100.472836979992,29.22773684999993,53564.74097616001 2023-02-07,21:42:43.000,38,11074740,14005,0,1675806162,13100.418946500002,29.22773684999993,53564.80386024 2023-02-07,21:42:44.000,38,11074724,14005,0,1675806163,13100.378528640002,29.27708076000272,53564.78289888001 2023-02-07,21:42:45.000,38,11074728,13845,0,1675806164,13100.264011369996,29.291179020001437,53564.77591176 2023-02-07,21:42:46.000,38,11074685,13805,0,1675806165,13100.19664827,29.199540330002492,53564.671104960005 2023-02-07,21:42:47.000,38,11074682,13885,0,1675806166,13100.15623041,29.248884239998006,53564.720014800005 2023-02-07,21:42:48.000,38,11074754,13805,0,1675806167,13100.15623041,29.305277280000155,53564.7549504 2023-02-07,21:42:49.000,38,11074694,13925,0,1675806168,13100.08886730999,29.262982500004,53564.77591176 2023-02-07,21:42:50.000,38,11074761,13765,0,1675806169,13100.03497683,29.291179020001437,53564.671104960005 2023-02-07,21:42:51.000,38,11074691,13645,0,1675806170,13100.001295279995,29.43216162000317,53564.67809208 2023-02-07,21:42:52.000,38,11074688,14085,0,1675806171,13099.99455897,29.312326409999514,53564.622195120006 2023-02-07,21:42:53.000,38,11074709,13845,0,1675806172,13100.021504209995,29.354621190002945,53564.64315648001 2023-02-07,21:42:54.000,38,11074717,13845,0,1675806173,13100.00803158999,29.319375539998873,53564.58725952 2023-02-07,21:42:55.000,38,11074732,13885,0,1675806174,13100.001295279995,29.319375539998873,53564.64315648001 2023-02-07,21:42:56.000,38,11074668,13845,0,1675806175,13099.95414111,29.262982500004,53564.53136256 2023-02-07,21:42:57.000,38,11074668,13965,0,1675806176,13099.93393218,29.326424669998232,53564.53136256 2023-02-07,21:42:58.000,38,11074654,13925,0,1675806177,13099.90698693999,29.262982500004,53564.601233760004 2023-02-07,21:42:59.000,38,11074633,13805,0,1675806178,13099.88677800999,29.25593337000464,53564.55931104 2023-02-07,21:43:00.000,38,11074725,13925,0,1675806179,13099.87330539,29.248884239998006,53564.59424664001 2023-02-07,21:43:01.000,38,11074844,13765,0,1675806180,13099.758788119994,29.305277280000155,53564.54533680001 2023-02-07,21:43:02.000,38,11074819,13805,0,1675806181,13099.758788119994,29.192491200003133,53564.503414080005 2023-02-07,21:43:03.000,38,11074636,14165,0,1675806182,13099.70489763999,29.40396509999846,53564.49642696001 2023-02-07,21:43:04.000,38,11074651,14245,0,1675806183,13099.664479779989,29.312326409999514,53564.53834968 2023-02-07,21:43:05.000,38,11074596,14365,0,1675806184,13099.624061919989,29.319375539998873,53564.46847848 2023-02-07,21:43:06.000,38,11074583,14525,0,1675806185,13099.590380369998,29.305277280000155,53564.40559440001 2023-02-07,21:43:07.000,38,11074701,14845,0,1675806186,13099.421972620003,29.27003163000336,53564.22392928 2023-02-07,21:43:08.000,38,11074683,14725,0,1675806187,13099.435445239993,29.15724554999906,53564.10514824 2023-02-07,21:43:09.000,38,11074604,14885,0,1675806188,13099.523017269988,29.09380338000483,53564.08418688 2023-02-07,21:43:10.000,38,11074694,14645,0,1675806189,13099.718370259994,29.04445947000204,53564.11213536001 2023-02-07,21:43:11.000,38,11074661,14325,0,1675806190,13099.84636014999,29.129049030001624,53564.119122480006 2023-02-07,21:43:12.000,38,11074710,14285,0,1675806191,13099.95414111,29.241835109998647,53564.27982624001 2023-02-07,21:43:13.000,38,11074741,14045,0,1675806192,13099.859832769995,29.248884239998006,53564.31476184 2023-02-07,21:43:14.000,38,11074639,14045,0,1675806193,13099.859832769995,29.192491200003133,53564.51738832 2023-02-07,21:43:15.000,38,11074584,13885,0,1675806194,13099.72510656999,29.20658946000185,53564.42655576001 2023-02-07,21:43:16.000,38,11074719,14125,0,1675806195,13099.630798229999,29.15724554999906,53564.48245272 2023-02-07,21:43:17.000,38,11074648,14365,0,1675806196,13099.354609519993,29.143147290000343,53564.44751712001 2023-02-07,21:43:18.000,38,11074825,14405,0,1675806197,13099.280510110002,29.065606860000116,53564.39860728001 2023-02-07,21:43:19.000,38,11074695,14405,0,1675806198,13099.206410699997,29.079705119998835,53564.46149136 2023-02-07,21:43:20.000,38,11074659,14725,0,1675806199,13099.105366049997,29.107901640003547,53564.41258152 2023-02-07,21:43:21.000,38,11074565,14365,0,1675806200,13099.024530329996,29.15724554999906,53564.34271032 2023-02-07,21:43:22.000,38,11074760,14525,0,1675806201,13098.984112469996,29.284129890002077,53564.216942160005 2023-02-07,21:43:23.000,38,11074716,14565,0,1675806202,13098.9369583,29.38986683999974,53564.30777472001 2023-02-07,21:43:24.000,38,11074719,14365,0,1675806203,13098.91001305999,29.3969159699991,53564.1959808 2023-02-07,21:43:25.000,38,11074624,14285,0,1675806204,13098.86959519999,29.523800310002116,53564.27982624001 2023-02-07,21:43:26.000,38,11074702,14405,0,1675806205,13098.79549579,29.650684649997856,53564.35668456001 2023-02-07,21:43:27.000,38,11074675,14125,0,1675806206,13098.620351729995,29.636586389999138,53564.25187776 2023-02-07,21:43:28.000,38,11074682,14325,0,1675806207,13098.680978519995,29.643635519998497,53564.286813360006 2023-02-07,21:43:29.000,38,11074739,14165,0,1675806208,13098.600142799995,29.6083898700017,53564.1959808 2023-02-07,21:43:30.000,38,11074739,14405,0,1675806209,13098.55298863,29.44625988000189,53564.11213536001 2023-02-07,21:43:31.000,38,11074619,14685,0,1675806210,13098.48562552999,29.241835109998647,53564.06322552001 2023-02-07,21:43:32.000,38,11074635,14845,0,1675806211,13098.559724939994,29.129049030001624,53563.90950888 2023-02-07,21:43:33.000,38,11074699,14525,0,1675806212,13098.620351729995,28.98806642999989,53563.8466248 2023-02-07,21:43:34.000,38,11074686,14565,0,1675806213,13098.782023169995,28.92462425999838,53563.94444448001 2023-02-07,21:43:35.000,38,11074668,14285,0,1675806214,13098.943694609996,28.86823122000351,53564.03527704 2023-02-07,21:43:36.000,38,11074693,14125,0,1675806215,13098.91001305999,28.76954339999793,53564.1261096 2023-02-07,21:43:37.000,38,11074621,14165,0,1675806216,13098.862858889996,28.896427740000945,53564.168032320005 2023-02-07,21:43:38.000,38,11074544,14085,0,1675806217,13098.802232099995,28.776592530004564,53564.02828992 2023-02-07,21:43:39.000,38,11074696,14325,0,1675806218,13098.660769589995,28.642659060002188,53564.08418688 2023-02-07,21:43:40.000,38,11074668,14565,0,1675806219,13098.56646124999,28.63560993000283,53564.02130280001 2023-02-07,21:43:41.000,38,11074692,14365,0,1675806220,13098.458680289994,28.63560993000283,53563.881560400005 2023-02-07,21:43:42.000,38,11074702,14525,0,1675806221,13098.451943979999,28.607413409998117,53563.86059904 2023-02-07,21:43:43.000,38,11074617,14285,0,1675806222,13098.357635639994,28.684953839998343,53563.762779360004 2023-02-07,21:43:44.000,38,11074703,14605,0,1675806223,13098.391317189999,28.727248620001774,53563.713869520005 2023-02-07,21:43:45.000,38,11074647,14525,0,1675806224,13098.357635639994,28.882329480002227,53563.762779360004 2023-02-07,21:43:46.000,38,11074663,14565,0,1675806225,13098.391317189999,29.016262950004602,53563.713869520005 2023-02-07,21:43:47.000,38,11074668,14365,0,1675806226,13098.377844569994,29.22773684999993,53563.64399832 2023-02-07,21:43:48.000,38,11074778,14405,0,1675806227,13098.458680289994,29.411014229997818,53563.74880512 2023-02-07,21:43:49.000,38,11074706,14165,0,1675806228,13098.55298863,29.580193350004265,53563.713869520005 2023-02-07,21:43:50.000,38,11074638,14125,0,1675806229,13098.559724939994,29.67888117000257,53563.72085664 2023-02-07,21:43:51.000,38,11074732,14085,0,1675806230,13098.559724939994,29.819863770004304,53563.74880512 2023-02-07,21:43:52.000,38,11074651,14205,0,1675806231,13098.492361839999,29.84806029000174,53563.74880512 2023-02-07,21:43:53.000,38,11074621,14245,0,1675806232,13098.418262429994,29.84806029000174,53563.8116892 2023-02-07,21:43:54.000,38,11074609,14325,0,1675806233,13098.243118369988,29.784618120000232,53563.762779360004 2023-02-07,21:43:55.000,38,11074690,14285,0,1675806234,13098.088183239997,29.826912900003663,53563.72085664 2023-02-07,21:43:56.000,38,11074651,14485,0,1675806235,13097.832203459991,29.67183204000321,53563.70688240001 2023-02-07,21:43:57.000,38,11074653,14525,0,1675806236,13097.63011415999,29.61543900000106,53563.546178640005 2023-02-07,21:43:58.000,38,11074727,14525,0,1675806237,13097.46844271999,29.573144220004906,53563.497268800005 2023-02-07,21:43:59.000,38,11074593,14205,0,1675806238,13097.360661759994,29.537898570000834,53563.48329456 2023-02-07,21:44:00.000,38,11074648,14285,0,1675806239,13097.340452829994,29.523800310002116,53563.50425592 2023-02-07,21:44:01.000,38,11074681,14445,0,1675806240,13097.279826039994,29.55904595999891,53563.378487760005 2023-02-07,21:44:02.000,38,11074669,14445,0,1675806241,13097.225935559989,29.62953725999978,53563.329577920005 2023-02-07,21:44:03.000,38,11074669,14325,0,1675806242,13097.205726629989,29.735274210004718,53563.34355216 2023-02-07,21:44:04.000,38,11074707,14245,0,1675806243,13097.293298659999,29.81281463999767,53563.37150064001 2023-02-07,21:44:05.000,38,11074659,14765,0,1675806244,13097.42802485999,29.80576550999831,53563.27368096001 2023-02-07,21:44:06.000,38,11074716,14165,0,1675806245,13097.37413438,29.90445333000389,53563.34355216 2023-02-07,21:44:07.000,38,11074608,14485,0,1675806246,13097.313507589999,29.84101116000238,53563.31560368 2023-02-07,21:44:08.000,38,11074692,14205,0,1675806247,13097.35392545,29.876256809999177,53563.24573248 2023-02-07,21:44:09.000,38,11074805,14085,0,1675806248,13097.300034969994,29.742323340004077,53563.329577920005 2023-02-07,21:44:10.000,38,11074588,14245,0,1675806249,13097.165308769989,29.594291610002983,53563.26669384 2023-02-07,21:44:11.000,38,11074577,14445,0,1675806250,13097.192254009999,29.40396509999846,53563.18983552 2023-02-07,21:44:12.000,38,11074609,14485,0,1675806251,13097.219199249994,29.38986683999974,53563.11996432 2023-02-07,21:44:13.000,38,11074852,14125,0,1675806252,13097.212462939999,29.326424669998232,53563.06406736001 2023-02-07,21:44:14.000,38,11074696,14405,0,1675806253,13097.192254009999,29.241835109998647,53563.09900296 2023-02-07,21:44:15.000,38,11074520,14605,0,1675806254,13097.145099839989,29.22068772000057,53563.02214464 2023-02-07,21:44:16.000,38,11074808,14605,0,1675806255,13097.293298659999,29.319375539998873,53562.88938936001 2023-02-07,21:44:17.000,38,11074771,14205,0,1675806256,13097.28656234999,29.425112490003812,53563.08502872001 2023-02-07,21:44:18.000,38,11074509,14445,0,1675806257,13097.42802485999,29.56609508999827,53563.03611888001 2023-02-07,21:44:19.000,38,11074701,14565,0,1675806258,13097.44823378999,29.756421600002795,53562.98022192 2023-02-07,21:44:20.000,38,11074687,14325,0,1675806259,13097.421288549995,30.01723941000091,53562.89637648001 2023-02-07,21:44:21.000,38,11074652,14205,0,1675806260,13097.44823378999,30.059534190004342,53562.84746664001 2023-02-07,21:44:22.000,38,11074673,14605,0,1675806261,13097.44823378999,30.25690983000095,53562.9033636 2023-02-07,21:44:23.000,38,11074712,14445,0,1675806262,13097.44823378999,30.327401130001817,53562.86144088 2023-02-07,21:44:24.000,38,11074730,14725,0,1675806263,13097.37413438,30.468383730003552,53562.80554392 2023-02-07,21:44:25.000,38,11074711,14565,0,1675806264,13097.300034969994,30.4472363399982,53562.78458256 2023-02-07,21:44:26.000,38,11074688,14405,0,1675806265,13097.300034969994,30.53887503000442,53562.777595440006 2023-02-07,21:44:27.000,38,11074616,14405,0,1675806266,13097.205726629989,30.60936632999801,53562.70073712001 2023-02-07,21:44:28.000,38,11074682,13885,0,1675806267,13097.118154599993,30.581169810000574,53562.77060832001 2023-02-07,21:44:29.000,38,11074500,14365,0,1675806268,13097.023846259988,30.48248199000227,53562.86842800001 2023-02-07,21:44:30.000,38,11074630,14205,0,1675806269,13096.841965890002,30.468383730003552,53562.78458256 2023-02-07,21:44:31.000,38,11074747,14325,0,1675806270,13096.673558139992,30.348548519999895,53562.7636212 2023-02-07,21:44:32.000,38,11074588,14205,0,1675806271,13096.592722419991,30.158222010002646,53562.79156968 2023-02-07,21:44:33.000,38,11074668,14325,0,1675806272,13096.39736943,30.094779840001138,53562.707724240005 2023-02-07,21:44:34.000,38,11074735,14325,0,1675806273,13096.29632478,29.890355069997895,53562.74265984 2023-02-07,21:44:35.000,38,11074687,14565,0,1675806274,13096.242434299995,29.685930300001928,53562.540033360005 2023-02-07,21:44:36.000,38,11074688,14405,0,1675806275,13096.30979739999,29.587242480003624,53562.54702048 2023-02-07,21:44:37.000,38,11074721,14365,0,1675806276,13096.47146883999,29.509702050003398,53562.45618792 2023-02-07,21:44:38.000,38,11074647,14565,0,1675806277,13096.693767069992,29.49560379000468,53562.53304624001 2023-02-07,21:44:39.000,38,11074551,14365,0,1675806278,13096.936274229993,29.38986683999974,53562.56798184 2023-02-07,21:44:40.000,38,11074708,14485,0,1675806279,13097.071000429998,29.425112490003812,53562.53304624001 2023-02-07,21:44:41.000,38,11074725,14365,0,1675806280,13097.219199249994,29.43216162000317,53562.55400760001 2023-02-07,21:44:42.000,38,11074602,14565,0,1675806281,13097.42802485999,29.418063360004453,53562.61689168 2023-02-07,21:44:43.000,38,11074752,14325,0,1675806282,13097.58969629999,29.43216162000317,53562.53304624001 2023-02-07,21:44:44.000,38,11074737,14485,0,1675806283,13097.805258219996,29.411014229997818,53562.39330384001 2023-02-07,21:44:45.000,38,11074659,14485,0,1675806284,13098.054501689992,29.40396509999846,53562.48413640001 2023-02-07,21:44:46.000,38,11074633,14285,0,1675806285,13098.135337409993,29.368719450001663,53562.41426520001 2023-02-07,21:44:47.000,38,11074784,14405,0,1675806286,13098.303745159988,29.340522930004227,53562.442213680006 2023-02-07,21:44:48.000,38,11074813,14445,0,1675806287,13098.398053499994,29.305277280000155,53562.540033360005 2023-02-07,21:44:49.000,38,11074655,14405,0,1675806288,13098.411526119999,29.354621190002945,53562.66580152 2023-02-07,21:44:50.000,38,11074551,14445,0,1675806289,13098.391317189999,29.234785979999288,53562.68676288 2023-02-07,21:44:51.000,38,11074611,14205,0,1675806290,13098.270063609998,29.284129890002077,53562.43522656001 2023-02-07,21:44:52.000,38,11074540,14565,0,1675806291,13098.256590989993,29.21363859000121,53562.491123520005 2023-02-07,21:44:53.000,38,11074733,14325,0,1675806292,13098.121864790002,29.22773684999993,53562.63086592001 2023-02-07,21:44:54.000,38,11074730,14205,0,1675806293,13097.919775490001,29.22773684999993,53562.55400760001 2023-02-07,21:44:55.000,38,11074668,14565,0,1675806294,13097.832203459991,29.27708076000272,53562.54702048 2023-02-07,21:44:56.000,38,11074630,14365,0,1675806295,13097.69747726,29.3969159699991,53562.588943200004 2023-02-07,21:44:57.000,38,11074711,14325,0,1675806296,13097.684004639996,29.44625988000189,53562.55400760001 2023-02-07,21:44:58.000,38,11074684,14285,0,1675806297,13097.582959989995,29.573144220004906,53562.588943200004 2023-02-07,21:44:59.000,38,11074596,14045,0,1675806298,13097.57622368,29.777568990000873,53562.658814400005 2023-02-07,21:45:00.000,38,11074710,14365,0,1675806299,13097.562751059995,29.925600720001967,53562.66580152 2023-02-07,21:45:01.000,38,11074662,14245,0,1675806300,13097.58969629999,30.03133766999963,53562.67977576001 2023-02-07,21:45:02.000,38,11074717,14045,0,1675806301,13097.57622368,30.27100808999967,53562.65182728001 2023-02-07,21:45:03.000,38,11074649,14085,0,1675806302,13097.50886057999,30.327401130001817,53562.61689168 2023-02-07,21:45:04.000,38,11074805,14445,0,1675806303,13097.63685047,30.47543286000291,53562.59593032 2023-02-07,21:45:05.000,38,11074630,14405,0,1675806304,13097.623377849995,30.42608895000012,53562.609904560006 2023-02-07,21:45:06.000,38,11074675,14365,0,1675806305,13097.771576669991,30.48248199000227,53562.56798184 2023-02-07,21:45:07.000,38,11074688,14565,0,1675806306,13097.818730840001,30.454285470004834,53562.45618792 2023-02-07,21:45:08.000,38,11074612,14405,0,1675806307,13097.899566560001,30.383794170003966,53562.51208488001 2023-02-07,21:45:09.000,38,11074695,14405,0,1675806308,13097.886093939996,30.47543286000291,53562.48413640001 2023-02-07,21:45:10.000,38,11074751,14165,0,1675806309,13097.899566560001,30.362646779998613,53562.63086592001 2023-02-07,21:45:11.000,38,11074671,14285,0,1675806310,13097.832203459991,30.278057219999027,53562.66580152 2023-02-07,21:45:12.000,38,11074657,14245,0,1675806311,13097.69747726,30.29920461000438,53562.68676288 2023-02-07,21:45:13.000,38,11074667,14285,0,1675806312,13097.52906950999,30.13707462000457,53562.66580152 2023-02-07,21:45:14.000,38,11074615,14445,0,1675806313,13097.461706409995,29.996092020002834,53562.658814400005 2023-02-07,21:45:15.000,38,11074721,14325,0,1675806314,13097.340452829994,29.89740420000453,53562.68676288 2023-02-07,21:45:16.000,38,11074629,14645,0,1675806315,13097.24614448999,29.79871637999895,53562.72169848001 2023-02-07,21:45:17.000,38,11074634,14325,0,1675806316,13097.185517699989,29.707077690000006,53562.63086592001 2023-02-07,21:45:18.000,38,11074702,14245,0,1675806317,13097.097945669993,29.551996829999553,53562.73567272 2023-02-07,21:45:19.000,38,11074643,14365,0,1675806318,13097.064264119988,29.573144220004906,53562.707724240005 2023-02-07,21:45:20.000,38,11074590,14285,0,1675806319,13096.983428400003,29.587242480003624,53562.63086592001 2023-02-07,21:45:21.000,38,11074802,14245,0,1675806320,13096.969955779998,29.488554659998044,53562.63785304 2023-02-07,21:45:22.000,38,11074530,14245,0,1675806321,13097.003637329988,29.481505529998685,53562.67278864 2023-02-07,21:45:23.000,38,11074686,14245,0,1675806322,13096.990164709998,29.530849440001475,53562.57496896 2023-02-07,21:45:24.000,38,11074610,14365,0,1675806323,13097.057527809993,29.61543900000106,53562.61689168 2023-02-07,21:45:25.000,38,11074646,14365,0,1675806324,13097.124890909989,29.763470730002155,53562.6238788 2023-02-07,21:45:26.000,38,11074500,14405,0,1675806325,13097.165308769989,29.939698980000685,53562.45618792 2023-02-07,21:45:27.000,38,11074895,14245,0,1675806326,13097.28656234999,30.02428854000027,53562.442213680006 2023-02-07,21:45:28.000,38,11074766,14325,0,1675806327,13097.38760699999,30.221664180004154,53562.51208488001 2023-02-07,21:45:29.000,38,11074680,14285,0,1675806328,13097.48865164999,30.32035200000246,53562.51208488001 2023-02-07,21:45:30.000,38,11074618,14285,0,1675806329,13097.53580582,30.49658025000099,53562.39330384001 2023-02-07,21:45:31.000,38,11074614,14605,0,1675806330,13097.48865164999,30.65166111000144,53562.24657432001 2023-02-07,21:45:32.000,38,11074673,14725,0,1675806331,13097.52906950999,30.70805415000359,53562.323432640005 2023-02-07,21:45:33.000,38,11074684,14285,0,1675806332,13097.542542129995,30.771496319997823,53562.35836824 2023-02-07,21:45:34.000,38,11074650,14365,0,1675806333,13097.502124269995,30.820840230000613,53562.33041976 2023-02-07,21:45:35.000,38,11074666,14525,0,1675806334,13097.48865164999,30.863135010004044,53562.421252320004 2023-02-07,21:45:36.000,38,11074656,14365,0,1675806335,13097.35392545,30.757398059999105,53562.45618792 2023-02-07,21:45:37.000,38,11074526,14285,0,1675806336,13097.239408179994,30.736250670001027,53562.47714928 2023-02-07,21:45:38.000,38,11074624,14045,0,1675806337,13096.983428400003,30.552973290003138,53562.421252320004 2023-02-07,21:45:39.000,38,11074471,14405,0,1675806338,13096.875647439992,30.334450260001177,53562.35138112 2023-02-07,21:45:40.000,38,11074673,14245,0,1675806339,13096.687030759997,30.122976359998574,53562.4492008 2023-02-07,21:45:41.000,38,11074616,14325,0,1675806340,13096.33674264,29.8551094200011,53562.40727808 2023-02-07,21:45:42.000,38,11074642,14485,0,1675806341,13096.14812595999,29.636586389999138,53562.35138112 2023-02-07,21:45:43.000,38,11074656,14325,0,1675806342,13095.993190829999,29.474456399999326,53562.64484016 2023-02-07,21:45:44.000,38,11074652,14405,0,1675806343,13095.959509279994,29.248884239998006,53562.53304624001 2023-02-07,21:45:45.000,38,11074701,14405,0,1675806344,13095.764156290003,29.058557730000757,53562.53304624001 2023-02-07,21:45:46.000,38,11074619,14285,0,1675806345,13095.717002119993,28.959869910002453,53562.51208488001 2023-02-07,21:45:47.000,38,11074729,14405,0,1675806346,13095.710265809998,28.92462425999838,53562.38631672001 2023-02-07,21:45:48.000,38,11074669,14285,0,1675806347,13095.723738430002,28.86823122000351,53562.33740688 2023-02-07,21:45:49.000,38,11074692,14445,0,1675806348,13095.770892599998,28.945771650003735,53562.33041976 2023-02-07,21:45:50.000,38,11074756,14085,0,1675806349,13095.730474739998,28.952820780003094,53562.24657432001 2023-02-07,21:45:51.000,38,11074654,14205,0,1675806350,13095.743947360002,29.03036121000332,53562.1347804 2023-02-07,21:45:52.000,38,11074668,14325,0,1675806351,13095.919091419993,29.058557730000757,53562.35138112 2023-02-07,21:45:53.000,38,11074667,14205,0,1675806352,13095.905618799989,29.17134380999778,53562.253561440004 2023-02-07,21:45:54.000,38,11074677,14525,0,1675806353,13095.939300349994,29.291179020001437,53562.26753568001 2023-02-07,21:45:55.000,38,11074616,14445,0,1675806354,13095.919091419993,29.43216162000317,53562.16272888 2023-02-07,21:45:56.000,38,11074790,14285,0,1675806355,13095.946036659989,29.6083898700017,53562.07888344001 2023-02-07,21:45:57.000,38,11074696,14525,0,1675806356,13095.959509279994,29.777568990000873,53561.988050880005 2023-02-07,21:45:58.000,38,11074550,14325,0,1675806357,13095.932564039998,29.91150246000325,53562.085870560004 2023-02-07,21:45:59.000,38,11074694,14405,0,1675806358,13096.06729023999,30.03838679999899,53562.085870560004 2023-02-07,21:46:00.000,38,11074782,14565,0,1675806359,13096.074026549999,30.214615050004795,53562.11381904 2023-02-07,21:46:01.000,38,11074616,14405,0,1675806360,13096.094235479999,30.2005167899988,53562.14176752 2023-02-07,21:46:02.000,38,11074659,14565,0,1675806361,13096.100971789994,30.334450260001177,53562.04394784 2023-02-07,21:46:03.000,38,11074701,14045,0,1675806362,13096.100971789994,30.32035200000246,53562.05093496001 2023-02-07,21:46:04.000,38,11074579,14325,0,1675806363,13096.16833488999,30.341499390000536,53562.09984480001 2023-02-07,21:46:05.000,38,11074680,14165,0,1675806364,13096.16833488999,30.20756591999816,53562.036960720005 2023-02-07,21:46:06.000,38,11074469,14045,0,1675806365,13096.13465334,30.193467659999442,53562.07189632 2023-02-07,21:46:07.000,38,11074857,14165,0,1675806366,13096.202016439995,30.08068158000242,53562.085870560004 2023-02-07,21:46:08.000,38,11074630,14205,0,1675806367,13096.14812595999,30.003141150002193,53562.07888344001 2023-02-07,21:46:09.000,38,11074670,14445,0,1675806368,13096.262643229995,29.883305939998536,53561.995038 2023-02-07,21:46:10.000,38,11074722,14045,0,1675806369,13096.282852159995,29.650684649997856,53562.02997360001 2023-02-07,21:46:11.000,38,11074571,14605,0,1675806370,13096.24917060999,29.50265292000404,53562.01599936 2023-02-07,21:46:12.000,38,11074756,14285,0,1675806371,13096.383896809995,29.27708076000272,53562.09285768 2023-02-07,21:46:13.000,38,11074637,14325,0,1675806372,13096.47146883999,29.16429467999842,53562.04394784 2023-02-07,21:46:14.000,38,11074873,14365,0,1675806373,13096.505150389996,29.072655989999475,53561.988050880005 2023-02-07,21:46:15.000,38,11074591,14165,0,1675806374,13096.592722419991,28.85413296000479,53562.07888344001 2023-02-07,21:46:16.000,38,11074787,14285,0,1675806375,13096.815020649992,28.727248620001774,53562.1347804 2023-02-07,21:46:17.000,38,11074799,14165,0,1675806376,13096.855438509992,28.692002969997702,53562.155741760005 2023-02-07,21:46:18.000,38,11074606,14205,0,1675806377,13097.037318879993,28.56511863000196,53562.23260008 2023-02-07,21:46:19.000,38,11074721,14285,0,1675806378,13097.084473049988,28.551020370003243,53562.14875464001 2023-02-07,21:46:20.000,38,11074671,14365,0,1675806379,13097.104681979989,28.63560993000283,53562.155741760005 2023-02-07,21:46:21.000,38,11074924,14165,0,1675806380,13097.017109949993,28.699052100004337,53562.09285768 2023-02-07,21:46:22.000,38,11074582,14325,0,1675806381,13097.084473049988,28.85413296000479,53562.00202512 2023-02-07,21:46:23.000,38,11074606,14045,0,1675806382,13097.24614448999,28.896427740000945,53562.274522800006 2023-02-07,21:46:24.000,38,11074570,14205,0,1675806383,13097.205726629989,29.058557730000757,53562.14875464001 2023-02-07,21:46:25.000,38,11074771,14045,0,1675806384,13097.313507589999,29.38986683999974,53562.1347804 2023-02-07,21:46:26.000,38,11074710,14405,0,1675806385,13097.313507589999,29.573144220004906,53562.26753568001 2023-02-07,21:46:27.000,38,11074702,14365,0,1675806386,13097.340452829994,29.79166724999959,53562.036960720005 2023-02-07,21:46:28.000,38,11074810,14445,0,1675806387,13097.421288549995,29.996092020002834,53562.09984480001 2023-02-07,21:46:29.000,38,11074665,14485,0,1675806388,13097.4549701,30.228713310003513,53562.05792208001 2023-02-07,21:46:30.000,38,11074710,14525,0,1675806389,13097.582959989995,30.411990690001403,53562.11381904 2023-02-07,21:46:31.000,38,11074642,14405,0,1675806390,13097.63011415999,30.531825899997784,53562.05093496001 2023-02-07,21:46:32.000,38,11074702,14365,0,1675806391,13097.865885009996,30.60231719999865,53562.155741760005 2023-02-07,21:46:33.000,38,11074676,14525,0,1675806392,13097.919775490001,30.644611980002082,53562.2395872 2023-02-07,21:46:34.000,38,11074639,14485,0,1675806393,13097.966929659997,30.60231719999865,53562.26054856 2023-02-07,21:46:35.000,38,11074802,14485,0,1675806394,13097.987138589997,30.630513720003364,53562.35138112 2023-02-07,21:46:36.000,38,11074640,14325,0,1675806395,13097.960193350002,30.48953112000163,53562.40727808 2023-02-07,21:46:37.000,38,11074709,14165,0,1675806396,13097.845676079996,30.4472363399982,53562.40029096 2023-02-07,21:46:38.000,38,11074655,14365,0,1675806397,13097.710949879991,30.292155479997746,53562.42823944 2023-02-07,21:46:39.000,38,11074678,14245,0,1675806398,13097.643586779996,30.151172880003287,53562.519072 2023-02-07,21:46:40.000,38,11074845,14485,0,1675806399,13097.663795709996,30.094779840001138,53562.55400760001 2023-02-07,21:46:41.000,38,11074644,14205,0,1675806400,13097.380870689994,29.96789549999812,53562.53304624001 2023-02-07,21:46:42.000,38,11074622,14365,0,1675806401,13097.36739806999,29.890355069997895,53562.68676288 2023-02-07,21:46:43.000,38,11074676,14245,0,1675806402,13097.340452829994,29.826912900003663,53562.41426520001 2023-02-07,21:46:44.000,38,11074614,14205,0,1675806403,13097.300034969994,29.84101116000238,53562.47714928 2023-02-07,21:46:45.000,38,11074753,14205,0,1675806404,13097.320243899994,29.86215855000046,53562.51208488001 2023-02-07,21:46:46.000,38,11074536,14445,0,1675806405,13097.50886057999,29.81281463999767,53562.46317504001 2023-02-07,21:46:47.000,38,11074611,14205,0,1675806406,13097.684004639996,29.89740420000453,53562.47714928 2023-02-07,21:46:48.000,38,11074703,14325,0,1675806407,13097.872621319992,29.996092020002834,53562.54702048 2023-02-07,21:46:49.000,38,11074672,14285,0,1675806408,13097.973665969992,30.122976359998574,53562.58195608001 2023-02-07,21:46:50.000,38,11074701,14325,0,1675806409,13098.108392169997,30.193467659999442,53562.52605912 2023-02-07,21:46:51.000,38,11074597,14245,0,1675806410,13098.270063609998,30.285106349998387,53562.54702048 2023-02-07,21:46:52.000,38,11074859,14525,0,1675806411,13098.50583445999,30.362646779998613,53562.52605912 2023-02-07,21:46:53.000,38,11074551,14325,0,1675806412,13098.761814239995,30.588218939999933,53562.46317504001 2023-02-07,21:46:54.000,38,11074735,14245,0,1675806413,13098.950430919991,30.70100502000423,53562.54702048 2023-02-07,21:46:55.000,38,11074659,14485,0,1675806414,13099.300719040002,30.83493848999933,53562.61689168 2023-02-07,21:46:56.000,38,11074711,14445,0,1675806415,13099.637534539994,31.102805430004082,53562.61689168 2023-02-07,21:46:57.000,38,11074743,14085,0,1675806416,13099.731842879999,30.95477370000299,53562.72169848001 2023-02-07,21:46:58.000,38,11074688,14565,0,1675806417,13099.91372325,31.025265000003856,53562.80554392 2023-02-07,21:46:59.000,38,11074717,14245,0,1675806418,13099.880041699995,31.06755978000001,53562.88240224 2023-02-07,21:47:00.000,38,11074634,14365,0,1675806419,13099.86656907999,30.990019349999784,53562.86842800001 2023-02-07,21:47:01.000,38,11074767,14165,0,1675806420,13099.74531549999,30.94067544000427,53562.86842800001 2023-02-07,21:47:02.000,38,11074680,14205,0,1675806421,13099.664479779989,30.94772457000363,53562.98720904001 2023-02-07,21:47:03.000,38,11074638,14165,0,1675806422,13099.570171439998,30.877233270002762,53563.0081704 2023-02-07,21:47:04.000,38,11074792,14205,0,1675806423,13099.381554760002,30.83493848999933,53563.12695144 2023-02-07,21:47:05.000,38,11074698,14085,0,1675806424,13099.192938079992,30.785594580003817,53563.19682264 2023-02-07,21:47:06.000,38,11074677,14365,0,1675806425,13098.97737616,30.750348929999745,53563.19682264 2023-02-07,21:47:07.000,38,11074552,14085,0,1675806426,13098.70792375999,30.771496319997823,53563.22477112001 2023-02-07,21:47:08.000,38,11074671,14205,0,1675806427,13098.48562552999,30.89133153000148,53563.41342336 2023-02-07,21:47:09.000,38,11074712,14125,0,1675806428,13098.263327299988,30.806741970001895,53563.280668080006 2023-02-07,21:47:10.000,38,11074571,14125,0,1675806429,13098.222909439988,30.778545450004458,53563.20380976001 2023-02-07,21:47:11.000,38,11074627,14005,0,1675806430,13098.195964199993,30.94067544000427,53563.27368096001 2023-02-07,21:47:12.000,38,11074626,14085,0,1675806431,13098.088183239997,31.01116673999786,53563.217784 2023-02-07,21:47:13.000,38,11074687,14165,0,1675806432,13098.088183239997,31.095756300004723,53563.26669384 2023-02-07,21:47:14.000,38,11074716,14005,0,1675806433,13098.047765379997,31.18034586000431,53563.217784 2023-02-07,21:47:15.000,38,11074769,14085,0,1675806434,13098.108392169997,31.264935420003894,53563.23175824001 2023-02-07,21:47:16.000,38,11074668,14045,0,1675806435,13098.222909439988,31.28608281000197,53563.22477112001 2023-02-07,21:47:17.000,38,11074676,14125,0,1675806436,13098.236382059993,31.34247585000412,53563.23874536 2023-02-07,21:47:18.000,38,11074673,13925,0,1675806437,13098.357635639994,31.384770630000276,53563.217784 2023-02-07,21:47:19.000,38,11074662,13845,0,1675806438,13098.46541659999,31.35657411000284,53563.329577920005 2023-02-07,21:47:20.000,38,11074758,14005,0,1675806439,13098.50583445999,31.328377589998126,53563.33656504 2023-02-07,21:47:21.000,38,11074685,13965,0,1675806440,13098.539516009994,31.28608281000197,53563.329577920005 2023-02-07,21:47:22.000,38,11074934,13845,0,1675806441,13098.57319756,31.166247599998314,53563.22477112001 2023-02-07,21:47:23.000,38,11074553,13645,0,1675806442,13098.72813268999,30.877233270002762,53563.329577920005 2023-02-07,21:47:24.000,38,11074588,13845,0,1675806443,13098.68771482999,30.792643710003176,53563.18983552 2023-02-07,21:47:25.000,38,11074589,13805,0,1675806444,13098.660769589995,30.66575937000016,53563.34355216 2023-02-07,21:47:26.000,38,11074640,14005,0,1675806445,13098.56646124999,30.43313807999948,53563.217784 2023-02-07,21:47:27.000,38,11074693,13805,0,1675806446,13098.57319756,30.179369400000724,53563.2876552 2023-02-07,21:47:28.000,38,11074829,13765,0,1675806447,13098.458680289994,30.03133766999963,53563.31560368 2023-02-07,21:47:29.000,38,11074733,13805,0,1675806448,13098.46541659999,29.8551094200011,53563.31560368 2023-02-07,21:47:30.000,38,11074748,13805,0,1675806449,13098.48562552999,29.594291610002983,53563.45534608 2023-02-07,21:47:31.000,38,11074675,13845,0,1675806450,13098.404789809989,29.481505529998685,53563.427397600004 2023-02-07,21:47:32.000,38,11074756,13765,0,1675806451,13098.270063609998,29.40396509999846,53563.39246200001 2023-02-07,21:47:33.000,38,11074830,14005,0,1675806452,13098.175755269993,29.27003163000336,53563.32259080001 2023-02-07,21:47:34.000,38,11074696,13965,0,1675806453,13098.222909439988,29.27708076000272,53563.36451352 2023-02-07,21:47:35.000,38,11074649,13925,0,1675806454,13098.263327299988,29.234785979999288,53563.47630744 2023-02-07,21:47:36.000,38,11074717,13965,0,1675806455,13098.270063609998,29.284129890002077,53563.38547488 2023-02-07,21:47:37.000,38,11074595,13805,0,1675806456,13098.364371949989,29.234785979999288,53563.37150064001 2023-02-07,21:47:38.000,38,11074835,13925,0,1675806457,13098.579933869994,29.27003163000336,53563.32259080001 2023-02-07,21:47:39.000,38,11074740,13685,0,1675806458,13098.680978519995,29.319375539998873,53563.35053928001 2023-02-07,21:47:40.000,38,11074679,13925,0,1675806459,13098.91001305999,29.291179020001437,53563.23874536 2023-02-07,21:47:41.000,38,11074670,13725,0,1675806460,13099.078420810001,29.347572060003586,53563.280668080006 2023-02-07,21:47:42.000,38,11074740,13565,0,1675806461,13099.240092250002,29.354621190002945,53563.23874536 2023-02-07,21:47:43.000,38,11074727,14045,0,1675806462,13099.455654169993,29.333473800004867,53563.34355216 2023-02-07,21:47:44.000,38,11074750,13925,0,1675806463,13099.630798229999,29.298228150000796,53563.39246200001 2023-02-07,21:47:45.000,38,11074599,13845,0,1675806464,13099.75205181,29.25593337000464,53563.36451352 2023-02-07,21:47:46.000,38,11074666,13805,0,1675806465,13099.839623839995,29.284129890002077,53563.36451352 2023-02-07,21:47:47.000,38,11074672,13885,0,1675806466,13099.85309646,29.298228150000796,53563.2876552 2023-02-07,21:47:48.000,38,11074733,13925,0,1675806467,13099.900250629995,29.291179020001437,53563.37150064001 2023-02-07,21:47:49.000,38,11074600,13605,0,1675806468,13099.97435004,29.38281771000038,53563.44137184001 2023-02-07,21:47:50.000,38,11074658,13805,0,1675806469,13100.02824051999,29.418063360004453,53563.44137184001 2023-02-07,21:47:51.000,38,11074737,13765,0,1675806470,13100.05518576,29.481505529998685,53563.36451352 2023-02-07,21:47:52.000,38,11074619,13765,0,1675806471,13100.122548859996,29.580193350004265,53563.45534608 2023-02-07,21:47:53.000,38,11074701,13805,0,1675806472,13100.223593509996,29.587242480003624,53563.4623332 2023-02-07,21:47:54.000,38,11074679,13845,0,1675806473,13100.331374469992,29.65773378000449,53563.497268800005 2023-02-07,21:47:55.000,38,11074674,13885,0,1675806474,13100.317901850001,29.650684649997856,53563.5322044 2023-02-07,21:47:56.000,38,11074690,13965,0,1675806475,13100.358319710002,29.66478291000385,53563.546178640005 2023-02-07,21:47:57.000,38,11074683,13725,0,1675806476,13100.365056019997,29.721175949998724,53563.5322044 2023-02-07,21:47:58.000,38,11074744,13965,0,1675806477,13100.371792329992,29.756421600002795,53563.546178640005 2023-02-07,21:47:59.000,38,11074624,13725,0,1675806478,13100.472836979992,29.721175949998724,53563.64399832 2023-02-07,21:48:00.000,38,11074695,13565,0,1675806479,13100.439155430002,29.756421600002795,53563.65098544 2023-02-07,21:48:01.000,38,11074710,13725,0,1675806480,13100.432419119992,29.763470730002155,53563.63701120001 2023-02-07,21:48:02.000,38,11074741,13845,0,1675806481,13100.378528640002,29.79166724999959,53563.67893392 2023-02-07,21:48:03.000,38,11074683,13725,0,1675806482,13100.371792329992,29.81281463999767,53563.69290816 2023-02-07,21:48:04.000,38,11074711,13925,0,1675806483,13100.331374469992,29.79166724999959,53563.713869520005 2023-02-07,21:48:05.000,38,11074684,13845,0,1675806484,13100.297692920001,29.777568990000873,53563.713869520005 2023-02-07,21:48:06.000,38,11074699,14005,0,1675806485,13100.230329819991,29.81281463999767,53563.762779360004 2023-02-07,21:48:07.000,38,11074679,13765,0,1675806486,13100.102339929996,29.8551094200011,53563.74880512 2023-02-07,21:48:08.000,38,11074641,13725,0,1675806487,13100.08886730999,29.86215855000046,53563.75579224001 2023-02-07,21:48:09.000,38,11074683,13805,0,1675806488,13100.0147679,29.90445333000389,53563.73483088001 2023-02-07,21:48:10.000,38,11074678,13845,0,1675806489,13100.082130999996,29.939698980000685,53563.76976648 2023-02-07,21:48:11.000,38,11074769,13885,0,1675806490,13100.041713139995,30.165271140002005,53563.783740720006 2023-02-07,21:48:12.000,38,11074605,13725,0,1675806491,13100.162966719996,30.20756591999816,53563.79072784 2023-02-07,21:48:13.000,38,11074649,13685,0,1675806492,13100.149494099991,30.341499390000536,53563.65098544 2023-02-07,21:48:14.000,38,11074723,13725,0,1675806493,13100.250538749991,30.54592416000378,53563.73483088001 2023-02-07,21:48:15.000,38,11074686,13805,0,1675806494,13100.412210189992,30.72215241000231,53563.741818 2023-02-07,21:48:16.000,38,11074646,13685,0,1675806495,13100.533463769993,30.863135010004044,53563.73483088001 2023-02-07,21:48:17.000,38,11074707,13645,0,1675806496,13100.701871519988,31.046412390001933,53563.85361192001 2023-02-07,21:48:18.000,38,11074683,13645,0,1675806497,13100.836597719994,31.152149339999596,53563.72085664 2023-02-07,21:48:19.000,38,11074613,13925,0,1675806498,13101.079104879995,31.208542380001745,53563.8466248 2023-02-07,21:48:20.000,38,11074609,13565,0,1675806499,13101.21383108,31.187394990003668,53563.832650560005 2023-02-07,21:48:21.000,38,11074670,13805,0,1675806500,13101.348557279991,31.2508371599979,53563.81867632 2023-02-07,21:48:22.000,38,11074607,13765,0,1675806501,13101.348557279991,31.173296729997674,53563.916496 2023-02-07,21:48:23.000,38,11074741,13885,0,1675806502,13101.382238829996,31.102805430004082,53563.93745736 2023-02-07,21:48:24.000,38,11074688,13925,0,1675806503,13101.476547170001,30.9054297900002,53564.08418688 2023-02-07,21:48:25.000,38,11074710,13805,0,1675806504,13101.436129310001,30.88428240000212,53564.02828992 2023-02-07,21:48:26.000,38,11074694,13725,0,1675806505,13101.33508466,30.72215241000231,53564.08418688 2023-02-07,21:48:27.000,38,11074741,13765,0,1675806506,13101.23404001,30.679857629998878,53564.02130280001 2023-02-07,21:48:28.000,38,11074584,13925,0,1675806507,13101.139731669995,30.552973290003138,53564.14707096 2023-02-07,21:48:29.000,38,11074676,13645,0,1675806508,13101.079104879995,30.348548519999895,53564.18899368001 2023-02-07,21:48:30.000,38,11074833,13885,0,1675806509,13101.04542332999,30.355597649999254,53564.34271032 2023-02-07,21:48:31.000,38,11074589,13925,0,1675806510,13100.897224509994,30.419039820000762,53564.15405808 2023-02-07,21:48:32.000,38,11074749,13765,0,1675806511,13100.92416974999,30.24986070000159,53564.34271032 2023-02-07,21:48:33.000,38,11074572,13925,0,1675806512,13100.910697129999,30.158222010002646,53564.42655576001 2023-02-07,21:48:34.000,38,11074828,13565,0,1675806513,13100.809652479998,30.13707462000457,53564.20995504001 2023-02-07,21:48:35.000,38,11074614,13925,0,1675806514,13100.877015579994,30.228713310003513,53564.37764592001 2023-02-07,21:48:36.000,38,11074620,13885,0,1675806515,13100.863542959989,30.334450260001177,53564.216942160005 2023-02-07,21:48:37.000,38,11074495,14165,0,1675806516,13100.883751889989,30.278057219999027,53564.27982624001 2023-02-07,21:48:38.000,38,11074569,13885,0,1675806517,13100.775970929993,30.278057219999027,53564.39162016 2023-02-07,21:48:39.000,38,11074671,13925,0,1675806518,13100.836597719994,30.503629380000348,53564.17501944 2023-02-07,21:48:40.000,38,11074726,13565,0,1675806519,13100.883751889989,30.552973290003138,53564.41956864 2023-02-07,21:48:41.000,38,11074726,13925,0,1675806520,13100.951114989999,30.70805415000359,53564.40559440001 2023-02-07,21:48:42.000,38,11074570,13965,0,1675806521,13101.15320429,30.785594580003817,53564.46847848 2023-02-07,21:48:43.000,38,11074631,14005,0,1675806522,13101.139731669995,30.877233270002762,53564.25187776 2023-02-07,21:48:44.000,38,11074605,13725,0,1675806523,13101.28793048999,30.975921090001066,53564.24489064 2023-02-07,21:48:45.000,38,11074660,13845,0,1675806524,13101.463074549996,31.018215870004497,53564.37764592001 2023-02-07,21:48:46.000,38,11074683,13565,0,1675806525,13101.543910269997,31.025265000003856,53564.3706588 2023-02-07,21:48:47.000,38,11074693,13965,0,1675806526,13101.631482299992,31.053461520001292,53564.39162016 2023-02-07,21:48:48.000,38,11074685,13645,0,1675806527,13101.739263260002,31.06755978000001,53564.39860728001 2023-02-07,21:48:49.000,38,11074711,13885,0,1675806528,13101.739263260002,31.032314130003215,53564.5104012 2023-02-07,21:48:50.000,38,11074674,13565,0,1675806529,13101.692109089992,31.046412390001933,53564.57328528001 2023-02-07,21:48:51.000,38,11074721,13845,0,1675806530,13101.685372779997,31.018215870004497,53564.53136256 2023-02-07,21:48:52.000,38,11074694,13725,0,1675806531,13101.537173960001,31.06051065000065,53564.52437544001 2023-02-07,21:48:53.000,38,11074650,13965,0,1675806532,13101.516965030001,30.961822830002347,53564.58725952 2023-02-07,21:48:54.000,38,11074682,14085,0,1675806533,13101.442865619996,30.997068479999143,53564.671104960005 2023-02-07,21:48:55.000,38,11074665,13565,0,1675806534,13101.463074549996,30.94772457000363,53564.72700192 2023-02-07,21:48:56.000,38,11074680,13765,0,1675806535,13101.382238829996,30.926577179998276,53564.69905344 2023-02-07,21:48:57.000,38,11074695,13765,0,1675806536,13101.26772155999,30.926577179998276,53564.71302768001 2023-02-07,21:48:58.000,38,11074707,13685,0,1675806537,13101.260985249995,31.01116673999786,53564.72700192 2023-02-07,21:48:59.000,38,11074680,13725,0,1675806538,13101.200358459995,30.997068479999143,53564.71302768001 2023-02-07,21:49:00.000,38,11074713,13725,0,1675806539,13101.10605011999,31.102805430004082,53564.7549504 2023-02-07,21:49:01.000,38,11074650,13845,0,1675806540,13101.058895949995,31.145100210000237,53564.62918224 2023-02-07,21:49:02.000,38,11074640,14005,0,1675806541,13101.13299536,31.215591510001104,53564.74097616001 2023-02-07,21:49:03.000,38,11074647,13885,0,1675806542,13101.18688583999,31.2508371599979,53564.80386024 2023-02-07,21:49:04.000,38,11074756,13605,0,1675806543,13101.24751262999,31.30723020000005,53564.74796328 2023-02-07,21:49:05.000,38,11074657,13725,0,1675806544,13101.382238829996,31.30018107000069,53564.8248216 2023-02-07,21:49:06.000,38,11074701,13845,0,1675806545,13101.510228719992,31.24378802999854,53564.768924640004 2023-02-07,21:49:07.000,38,11074693,13845,0,1675806546,13101.631482299992,31.13100195000152,53564.69905344 2023-02-07,21:49:08.000,38,11074695,13765,0,1675806547,13101.692109089992,31.018215870004497,53564.720014800005 2023-02-07,21:49:09.000,38,11074620,13605,0,1675806548,13101.779681120002,30.83493848999933,53564.7549504 2023-02-07,21:49:10.000,38,11074708,14045,0,1675806549,13101.954825179993,30.72215241000231,53564.838795840005 2023-02-07,21:49:11.000,38,11074659,13645,0,1675806550,13102.076078759994,30.510678509999707,53564.81783448 2023-02-07,21:49:12.000,38,11074667,13925,0,1675806551,13102.069342449999,30.327401130001817,53564.84578296 2023-02-07,21:49:13.000,38,11074723,13645,0,1675806552,13102.042397209989,30.27100808999967,53564.83180872001 2023-02-07,21:49:14.000,38,11074744,13725,0,1675806553,13102.150178169999,30.151172880003287,53564.87373144 2023-02-07,21:49:15.000,38,11074592,13765,0,1675806554,13102.116496619994,30.0665833200037,53564.94360264 2023-02-07,21:49:16.000,38,11074683,13605,0,1675806555,13102.001979349989,30.02428854000027,53564.86674432 2023-02-07,21:49:17.000,38,11074693,13965,0,1675806556,13101.988506729998,29.981993760004116,53564.86674432 2023-02-07,21:49:18.000,38,11074704,13845,0,1675806557,13102.008715659998,29.939698980000685,53564.964564 2023-02-07,21:49:19.000,38,11074743,13685,0,1675806558,13101.988506729998,29.946748110000044,53565.01347384 2023-02-07,21:49:20.000,38,11074659,13845,0,1675806559,13101.968297799998,29.953797239999403,53564.964564 2023-02-07,21:49:21.000,38,11074627,13885,0,1675806560,13102.015451969994,29.981993760004116,53564.95058976001 2023-02-07,21:49:22.000,38,11074609,13565,0,1675806561,13101.988506729998,29.981993760004116,53564.8946928 2023-02-07,21:49:23.000,38,11074642,14085,0,1675806562,13102.035660899994,30.094779840001138,53564.94360264 2023-02-07,21:49:24.000,38,11074606,14085,0,1675806563,13102.150178169999,30.115927229999215,53564.957576880006 2023-02-07,21:49:25.000,38,11074611,13765,0,1675806564,13102.136705549994,30.2005167899988,53564.887705680005 2023-02-07,21:49:26.000,38,11074769,14005,0,1675806565,13102.156914479994,30.228713310003513,53564.99949960001 2023-02-07,21:49:27.000,38,11074690,13925,0,1675806566,13102.24448650999,30.334450260001177,53564.92264128 2023-02-07,21:49:28.000,38,11074886,13805,0,1675806567,13102.278168059995,30.42608895000012,53564.94360264 2023-02-07,21:49:29.000,38,11074641,14045,0,1675806568,13102.520675219996,30.517727639999066,53565.02046096 2023-02-07,21:49:30.000,38,11074868,13885,0,1675806569,13102.668874039991,30.60936632999801,53564.887705680005 2023-02-07,21:49:31.000,38,11074760,14045,0,1675806570,13102.803600239997,30.67280849999952,53564.98552536 2023-02-07,21:49:32.000,38,11074697,13885,0,1675806571,13103.005689539998,30.84903674999805,53564.97853824001 2023-02-07,21:49:33.000,38,11074670,13965,0,1675806572,13103.073052639993,30.757398059999105,53564.86674432 2023-02-07,21:49:34.000,38,11074784,13925,0,1675806573,13103.167360979998,30.961822830002347,53564.95058976001 2023-02-07,21:49:35.000,38,11074656,13885,0,1675806574,13103.389659209999,30.926577179998276,53565.04142232 2023-02-07,21:49:36.000,38,11074654,14005,0,1675806575,13103.349241349999,30.94067544000427,53565.02046096 2023-02-07,21:49:37.000,38,11074725,13925,0,1675806576,13103.457022309994,30.94067544000427,53565.02744808001 2023-02-07,21:49:38.000,38,11074690,13725,0,1675806577,13103.50417647999,30.94772457000363,53565.18116472 2023-02-07,21:49:39.000,38,11074764,14005,0,1675806578,13103.497440169995,30.912478919999558,53565.16020336 2023-02-07,21:49:40.000,38,11074789,13845,0,1675806579,13103.477231239995,30.93362631000491,53565.271997280004 2023-02-07,21:49:41.000,38,11074741,14085,0,1675806580,13103.315559799994,30.9054297900002,53565.14622912001 2023-02-07,21:49:42.000,38,11074659,13845,0,1675806581,13103.234724079994,30.870184140003403,53565.11828064001 2023-02-07,21:49:43.000,38,11074714,14045,0,1675806582,13103.201042529989,30.95477370000299,53565.38379120001 2023-02-07,21:49:44.000,38,11074665,13845,0,1675806583,13103.120206809988,30.968871960001707,53565.38379120001 2023-02-07,21:49:45.000,38,11074586,13925,0,1675806584,13103.073052639993,31.095756300004723,53565.36981696 2023-02-07,21:49:46.000,38,11074711,13885,0,1675806585,13102.911381199992,31.06051065000065,53565.36981696 2023-02-07,21:49:47.000,38,11074748,13845,0,1675806586,13102.870963339992,31.039363260002574,53565.33488136001 2023-02-07,21:49:48.000,38,11074533,13765,0,1675806587,13102.877699650002,31.208542380001745,53565.53750784 2023-02-07,21:49:49.000,38,11074642,14085,0,1675806588,13103.019162160002,31.194444120003027,53565.55148208001 2023-02-07,21:49:50.000,38,11074690,13925,0,1675806589,13103.052843709993,31.215591510001104,53565.60039192001 2023-02-07,21:49:51.000,38,11074549,14205,0,1675806590,13103.086525259998,31.152149339999596,53565.47462376 2023-02-07,21:49:52.000,38,11074923,13925,0,1675806591,13102.998953230002,31.06755978000001,53565.45366240001 2023-02-07,21:49:53.000,38,11074763,14005,0,1675806592,13103.295350869994,31.08165803999873,53565.663276 2023-02-07,21:49:54.000,38,11074641,13845,0,1675806593,13103.140415739988,30.813791100001254,53565.61436616 2023-02-07,21:49:55.000,38,11074749,14045,0,1675806594,13103.019162160002,30.60231719999865,53565.56545632 2023-02-07,21:49:56.000,38,11074841,13725,0,1675806595,13102.897908580002,30.419039820000762,53565.628340400006 2023-02-07,21:49:57.000,38,11074636,13845,0,1675806596,13103.052843709993,30.404941560002044,53565.57943056001 2023-02-07,21:49:58.000,38,11074800,13965,0,1675806597,13102.810336549992,30.327401130001817,53565.53052072001 2023-02-07,21:49:59.000,38,11074697,13765,0,1675806598,13102.803600239997,30.221664180004154,53565.70519872 2023-02-07,21:50:00.000,38,11074695,13765,0,1675806599,13102.756446070001,30.172320270001364,53565.64231464 2023-02-07,21:50:01.000,38,11074706,14045,0,1675806600,13102.850754409992,30.24281157000223,53565.67026312001 2023-02-07,21:50:02.000,38,11074572,13725,0,1675806601,13102.796863930002,30.327401130001817,53565.663276 2023-02-07,21:50:03.000,38,11074659,13965,0,1675806602,13102.830545479992,30.404941560002044,53565.58641768 2023-02-07,21:50:04.000,38,11074686,13965,0,1675806603,13102.870963339992,30.48953112000163,53565.677250240005 2023-02-07,21:50:05.000,38,11074757,13925,0,1675806604,13102.965271679997,30.574120680001215,53565.67026312001 2023-02-07,21:50:06.000,38,11074656,13965,0,1675806605,13102.945062749997,30.644611980002082,53565.57943056001 2023-02-07,21:50:07.000,38,11074767,13805,0,1675806606,13103.120206809988,30.71510328000295,53565.64231464 2023-02-07,21:50:08.000,38,11074732,14125,0,1675806607,13103.167360979998,30.912478919999558,53565.76109568 2023-02-07,21:50:09.000,38,11074845,14045,0,1675806608,13103.34250503999,31.07460890999937,53565.68423736 2023-02-07,21:50:10.000,38,11074695,13965,0,1675806609,13103.43007707,31.10985456000344,53565.775069920004 2023-02-07,21:50:11.000,38,11074654,14365,0,1675806610,13103.517649099995,31.279033680002613,53565.64930176001 2023-02-07,21:50:12.000,38,11074625,14045,0,1675806611,13103.64563898999,31.29313194000133,53565.65628888 2023-02-07,21:50:13.000,38,11074620,14285,0,1675806612,13103.800574119996,31.314279329999408,53565.628340400006 2023-02-07,21:50:14.000,38,11074569,14285,0,1675806613,13103.77362888,31.229689769999823,53565.7331472 2023-02-07,21:50:15.000,38,11074701,14405,0,1675806614,13103.874673530001,31.208542380001745,53565.76109568 2023-02-07,21:50:16.000,38,11074630,14525,0,1675806615,13103.77362888,31.06755978000001,53565.74712144001 2023-02-07,21:50:17.000,38,11074713,14645,0,1675806616,13103.70626577999,30.912478919999558,53565.70519872 2023-02-07,21:50:18.000,38,11074616,14205,0,1675806617,13103.659111609995,30.72215241000231,53565.81699264001 2023-02-07,21:50:19.000,38,11074689,14565,0,1675806618,13103.49070386,30.588218939999933,53565.81699264001 2023-02-07,21:50:20.000,38,11074716,14405,0,1675806619,13103.36271396999,30.42608895000012,53565.9776964 2023-02-07,21:50:21.000,38,11074814,14285,0,1675806620,13103.147152049998,30.355597649999254,53565.87987672 2023-02-07,21:50:22.000,38,11074700,14245,0,1675806621,13103.019162160002,30.3133028700031,53566.061541840005 2023-02-07,21:50:23.000,38,11074698,14045,0,1675806622,13102.924853819997,30.221664180004154,53566.18731 2023-02-07,21:50:24.000,38,11074736,14325,0,1675806623,13102.756446070001,30.08068158000242,53566.15936152 2023-02-07,21:50:25.000,38,11074680,14245,0,1675806624,13102.648665109991,30.08068158000242,53566.131413040006 2023-02-07,21:50:26.000,38,11074714,14365,0,1675806625,13102.581302009996,30.08068158000242,53566.13840016 2023-02-07,21:50:27.000,38,11074617,14325,0,1675806626,13102.581302009996,30.08773071000178,53565.99865776 2023-02-07,21:50:28.000,38,11074611,14245,0,1675806627,13102.756446070001,30.059534190004342,53566.01961912 2023-02-07,21:50:29.000,38,11074670,14245,0,1675806628,13102.796863930002,30.010190280001552,53565.95673504001 2023-02-07,21:50:30.000,38,11074618,14565,0,1675806629,13102.897908580002,30.02428854000027,53565.942760800004 2023-02-07,21:50:31.000,38,11074660,14485,0,1675806630,13103.019162160002,30.03133766999963,53565.85891536 2023-02-07,21:50:32.000,38,11074556,14725,0,1675806631,13103.227987769998,30.0665833200037,53565.81000552 2023-02-07,21:50:33.000,38,11074697,14525,0,1675806632,13103.47049493,30.108878099999856,53565.99865776 2023-02-07,21:50:34.000,38,11074684,14125,0,1675806633,13103.6523753,30.221664180004154,53565.893850960005 2023-02-07,21:50:35.000,38,11074550,14285,0,1675806634,13103.840991979996,30.30625374000374,53565.91481232001 2023-02-07,21:50:36.000,38,11074707,14565,0,1675806635,13104.110444379992,30.348548519999895,53566.012632000005 2023-02-07,21:50:37.000,38,11074691,14405,0,1675806636,13104.117180690002,30.531825899997784,53566.08949032 2023-02-07,21:50:38.000,38,11074701,14205,0,1675806637,13104.204752719997,30.588218939999933,53566.08949032 2023-02-07,21:50:39.000,38,11074665,14205,0,1675806638,13104.265379509998,30.630513720003364,53566.110451680004 2023-02-07,21:50:40.000,38,11074699,14405,0,1675806639,13104.191280099993,30.6587102400008,53566.08250320001 2023-02-07,21:50:41.000,38,11074754,14485,0,1675806640,13104.164334859997,30.70100502000423,53566.06852896 2023-02-07,21:50:42.000,38,11074657,14045,0,1675806641,13104.117180690002,30.743299800000386,53566.18731 2023-02-07,21:50:43.000,38,11074723,14205,0,1675806642,13104.177807480002,30.67280849999952,53566.10346456001 2023-02-07,21:50:44.000,38,11074715,14205,0,1675806643,13104.157598550002,30.729201540001668,53566.16634864 2023-02-07,21:50:45.000,38,11074676,14045,0,1675806644,13104.029608659992,30.729201540001668,53566.18731 2023-02-07,21:50:46.000,38,11074660,14085,0,1675806645,13104.009399729992,30.729201540001668,53566.229232720005 2023-02-07,21:50:47.000,38,11074566,13965,0,1675806646,13103.955509250001,30.686906759998237,53566.299103920006 2023-02-07,21:50:48.000,38,11074678,14005,0,1675806647,13103.955509250001,30.560022420002497,53566.33403952 2023-02-07,21:50:49.000,38,11074605,14005,0,1675806648,13104.002663419997,30.461334600004193,53566.33403952 2023-02-07,21:50:50.000,38,11074711,13845,0,1675806649,13104.029608659992,30.327401130001817,53566.43884632001 2023-02-07,21:50:51.000,38,11074723,13725,0,1675806650,13104.002663419997,30.285106349998387,53566.40391072 2023-02-07,21:50:52.000,38,11074452,13845,0,1675806651,13104.117180690002,30.08068158000242,53566.34102664001 2023-02-07,21:50:53.000,38,11074631,13725,0,1675806652,13104.070026519992,30.003141150002193,53566.36897512001 2023-02-07,21:50:54.000,38,11074720,13965,0,1675806653,13104.137389620002,29.981993760004116,53566.515704640005 2023-02-07,21:50:55.000,38,11074688,13925,0,1675806654,13104.204752719997,29.91150246000325,53566.48076904 2023-02-07,21:50:56.000,38,11074640,13765,0,1675806655,13104.184543789997,29.91150246000325,53566.45980768001 2023-02-07,21:50:57.000,38,11074665,13885,0,1675806656,13104.191280099993,30.010190280001552,53566.42487208 2023-02-07,21:50:58.000,38,11074660,13765,0,1675806657,13104.272115819993,30.101828970000497,53566.50871752001 2023-02-07,21:50:59.000,38,11074709,13725,0,1675806658,13104.265379509998,30.24281157000223,53566.53666600001 2023-02-07,21:51:00.000,38,11074696,13725,0,1675806659,13104.258643200003,30.362646779998613,53566.48775616001 2023-02-07,21:51:01.000,38,11074729,13845,0,1675806660,13104.204752719997,30.560022420002497,53566.52967888 2023-02-07,21:51:02.000,38,11074672,13885,0,1675806661,13104.177807480002,30.644611980002082,53566.45980768001 2023-02-07,21:51:03.000,38,11074686,13605,0,1675806662,13104.123916999997,30.743299800000386,53566.52269176 2023-02-07,21:51:04.000,38,11074621,13685,0,1675806663,13104.117180690002,30.856085880004684,53566.613524320004 2023-02-07,21:51:05.000,38,11074727,13885,0,1675806664,13104.157598550002,30.870184140003403,53566.59256296 2023-02-07,21:51:06.000,38,11074712,13725,0,1675806665,13104.110444379992,30.919528049998917,53566.55762736001 2023-02-07,21:51:07.000,38,11074702,13565,0,1675806666,13104.043081279997,30.94772457000363,53566.48775616001 2023-02-07,21:51:08.000,38,11074713,13645,0,1675806667,13104.049817589992,30.877233270002762,53566.55762736001 2023-02-07,21:51:09.000,38,11074663,13645,0,1675806668,13104.036344970002,30.84903674999805,53566.55762736001 2023-02-07,21:51:10.000,38,11074638,13485,0,1675806669,13104.103708069997,30.863135010004044,53566.58557584001 2023-02-07,21:51:11.000,38,11074683,13645,0,1675806670,13104.049817589992,30.820840230000613,53566.564614480005 2023-02-07,21:51:12.000,38,11074657,13765,0,1675806671,13104.022872349997,30.70805415000359,53566.48775616001 2023-02-07,21:51:13.000,38,11074720,13885,0,1675806672,13104.009399729992,30.67280849999952,53566.62749856001 2023-02-07,21:51:14.000,38,11074639,13685,0,1675806673,13103.935300320001,30.729201540001668,53566.634485680006 2023-02-07,21:51:15.000,38,11074636,13565,0,1675806674,13103.820783049996,30.736250670001027,53566.55762736001 2023-02-07,21:51:16.000,38,11074746,13765,0,1675806675,13103.75341995,30.813791100001254,53566.62749856001 2023-02-07,21:51:17.000,38,11074596,13685,0,1675806676,13103.58501219999,30.84198761999869,53566.52269176 2023-02-07,21:51:18.000,38,11074711,13485,0,1675806677,13103.40313182999,30.88428240000212,53566.59955008 2023-02-07,21:51:19.000,38,11074654,13765,0,1675806678,13103.38292289999,31.025265000003856,53566.59256296 2023-02-07,21:51:20.000,38,11074599,13565,0,1675806679,13103.227987769998,31.173296729997674,53566.53666600001 2023-02-07,21:51:21.000,38,11074560,13565,0,1675806680,13103.039371090003,31.24378802999854,53566.49474328 2023-02-07,21:51:22.000,38,11074750,13925,0,1675806681,13102.870963339992,31.328377589998126,53566.43884632001 2023-02-07,21:51:23.000,38,11074720,13405,0,1675806682,13102.790127619992,31.47640931999922,53566.48076904 2023-02-07,21:51:24.000,38,11074646,13685,0,1675806683,13102.736237140001,31.420016280004347,53566.348013760005 2023-02-07,21:51:25.000,38,11074633,13525,0,1675806684,13102.689082969991,31.384770630000276,53566.43884632001 2023-02-07,21:51:26.000,38,11074707,13565,0,1675806685,13102.709291899992,31.34952498000348,53566.42487208 2023-02-07,21:51:27.000,38,11074649,13525,0,1675806686,13102.648665109991,31.222640640000463,53566.38294936 2023-02-07,21:51:28.000,38,11074727,13685,0,1675806687,13102.682346659996,31.07460890999937,53566.36897512001 2023-02-07,21:51:29.000,38,11074749,13645,0,1675806688,13102.830545479992,30.827889359999972,53566.410897839996 2023-02-07,21:51:30.000,38,11074737,13645,0,1675806689,13102.803600239997,30.616415460004646,53566.38993648001 2023-02-07,21:51:31.000,38,11074676,13685,0,1675806690,13102.823809169997,30.355597649999254,53566.4318592 2023-02-07,21:51:32.000,38,11074656,13725,0,1675806691,13102.850754409992,30.08068158000242,53566.43884632001 2023-02-07,21:51:33.000,38,11074560,13685,0,1675806692,13102.742973449996,29.932649850001326,53566.31307816 2023-02-07,21:51:34.000,38,11074695,13845,0,1675806693,13102.817072860002,29.763470730002155,53566.348013760005 2023-02-07,21:51:35.000,38,11074685,13725,0,1675806694,13102.783391309997,29.685930300001928,53566.33403952 2023-02-07,21:51:36.000,38,11074733,13605,0,1675806695,13102.790127619992,29.55904595999891,53566.348013760005 2023-02-07,21:51:37.000,38,11074667,13525,0,1675806696,13102.729500829992,29.551996829999553,53566.36897512001 2023-02-07,21:51:38.000,38,11074703,13765,0,1675806697,13102.844018099997,29.509702050003398,53566.361988 2023-02-07,21:51:39.000,38,11074647,13645,0,1675806698,13102.817072860002,29.636586389999138,53566.32006528001 2023-02-07,21:51:40.000,38,11074662,13685,0,1675806699,13102.844018099997,29.707077690000006,53566.27115544001 2023-02-07,21:51:41.000,38,11074613,13565,0,1675806700,13102.884435959997,29.763470730002155,53566.29211680001 2023-02-07,21:51:42.000,38,11074670,13605,0,1675806701,13102.870963339992,29.932649850001326,53566.23621984 2023-02-07,21:51:43.000,38,11074644,13565,0,1675806702,13102.998953230002,29.960846369998762,53566.243206959996 2023-02-07,21:51:44.000,38,11074656,13645,0,1675806703,13103.126943119998,30.003141150002193,53566.33403952 2023-02-07,21:51:45.000,38,11074696,13605,0,1675806704,13103.194306219993,30.052485059997707,53566.30609104 2023-02-07,21:51:46.000,38,11074687,13685,0,1675806705,13103.201042529989,29.932649850001326,53566.22224560001 2023-02-07,21:51:47.000,38,11074566,13445,0,1675806706,13103.086525259998,29.939698980000685,53566.22224560001 2023-02-07,21:51:48.000,38,11074714,13765,0,1675806707,13103.147152049998,29.826912900003663,53566.20128424001 2023-02-07,21:51:49.000,38,11074716,13725,0,1675806708,13103.106734189998,29.749372470003436,53566.23621984 2023-02-07,21:51:50.000,38,11074628,13685,0,1675806709,13102.998953230002,29.55904595999891,53566.25019408001 2023-02-07,21:51:51.000,38,11074650,13605,0,1675806710,13102.897908580002,29.38986683999974,53566.21525848 2023-02-07,21:51:52.000,38,11074742,13805,0,1675806711,13102.891172269992,29.21363859000121,53566.25019408001 2023-02-07,21:51:53.000,38,11074711,13565,0,1675806712,13102.857490720002,29.051508600001398,53566.27115544001 2023-02-07,21:51:54.000,38,11074699,13685,0,1675806713,13102.877699650002,28.825936440000078,53566.229232720005 2023-02-07,21:51:55.000,38,11074705,13565,0,1675806714,13102.810336549992,28.607413409998117,53566.229232720005 2023-02-07,21:51:56.000,38,11074689,13725,0,1675806715,13102.796863930002,28.4593816800043,53566.31307816 2023-02-07,21:51:57.000,38,11074685,13725,0,1675806716,13102.837281790002,28.283153429998492,53566.278142560004 2023-02-07,21:51:58.000,38,11074693,13645,0,1675806717,13102.857490720002,28.11397430999932,53566.2571812 2023-02-07,21:51:59.000,38,11074699,13765,0,1675806718,13102.924853819997,27.965942579998227,53566.361988 2023-02-07,21:52:00.000,38,11074647,13685,0,1675806719,13102.972007989993,27.740370420004183,53566.2571812 2023-02-07,21:52:01.000,38,11074705,13565,0,1675806720,13102.958535370002,27.571191299997736,53566.22224560001 2023-02-07,21:52:02.000,38,11074689,13565,0,1675806721,13102.938326440002,27.409061309997924,53566.23621984 2023-02-07,21:52:03.000,38,11074652,13645,0,1675806722,13103.012425849993,27.211685670001316,53566.32006528001 2023-02-07,21:52:04.000,38,11074618,13605,0,1675806723,13103.019162160002,27.007260899998073,53566.32006528001 2023-02-07,21:52:05.000,38,11074694,13645,0,1675806724,13103.005689539998,26.880376560002333,53566.25019408001 2023-02-07,21:52:06.000,38,11074684,13685,0,1675806725,13102.958535370002,26.739393960000598,53566.23621984 2023-02-07,21:52:07.000,38,11074645,13685,0,1675806726,13102.998953230002,26.66890265999973,53566.243206959996 2023-02-07,21:52:08.000,38,11074668,13565,0,1675806727,13103.113470499993,26.54201832000399,53566.3270524 2023-02-07,21:52:09.000,38,11074658,13565,0,1675806728,13103.180833599989,26.53496919000463,53566.31307816 2023-02-07,21:52:10.000,38,11074745,13805,0,1675806729,13103.315559799994,26.55611658000271,53566.229232720005 2023-02-07,21:52:11.000,38,11074720,13525,0,1675806730,13103.457022309994,26.563165710002067,53566.18731 2023-02-07,21:52:12.000,38,11074738,13765,0,1675806731,13103.63216637,26.591362229999504,53566.21525848 2023-02-07,21:52:13.000,38,11074682,13685,0,1675806732,13103.854464600001,26.640706140002294,53566.15936152 2023-02-07,21:52:14.000,38,11074659,13445,0,1675806733,13104.022872349997,26.697099180004443,53566.243206959996 2023-02-07,21:52:15.000,38,11074719,13445,0,1675806734,13104.258643200003,26.72529570000188,53566.27115544001 2023-02-07,21:52:16.000,38,11074661,13525,0,1675806735,13104.406842019998,26.802836130002106,53566.20827136 2023-02-07,21:52:17.000,38,11074658,13925,0,1675806736,13104.480941429989,26.831032649999543,53566.20827136 2023-02-07,21:52:18.000,38,11074709,13765,0,1675806737,13104.64934918,26.831032649999543,53566.299103920006 2023-02-07,21:52:19.000,38,11074657,13645,0,1675806738,13104.696503349995,26.852180040004896,53566.32006528001 2023-02-07,21:52:20.000,38,11074707,13885,0,1675806739,13104.75039383,26.852180040004896,53566.40391072 2023-02-07,21:52:21.000,38,11074693,13445,0,1675806740,13104.656085489994,26.809885260001465,53566.33403952 2023-02-07,21:52:22.000,38,11074639,13765,0,1675806741,13104.696503349995,26.739393960000598,53566.396923600005 2023-02-07,21:52:23.000,38,11074628,13565,0,1675806742,13104.70323965999,26.654804400001012,53566.466794800006 2023-02-07,21:52:24.000,38,11074641,13565,0,1675806743,13104.72344858999,26.563165710002067,53566.45282056 2023-02-07,21:52:25.000,38,11074694,13485,0,1675806744,13104.716712279995,26.49972354000056,53566.50871752001 2023-02-07,21:52:26.000,38,11074687,13645,0,1675806745,13104.716712279995,26.45037962999777,53566.578588719996 2023-02-07,21:52:27.000,38,11074661,13525,0,1675806746,13104.66955811,26.464477890003764,53566.466794800006 2023-02-07,21:52:28.000,38,11074674,13685,0,1675806747,13104.696503349995,26.605460489998222,53566.445833440004 2023-02-07,21:52:29.000,38,11074680,13485,0,1675806748,13104.757130139995,26.654804400001012,53566.50871752001 2023-02-07,21:52:30.000,38,11074680,13565,0,1675806749,13104.898592649995,26.767590479998034,53566.54365312 2023-02-07,21:52:31.000,38,11074639,13565,0,1675806750,13104.99290099,26.88742569000169,53566.66942128 2023-02-07,21:52:32.000,38,11074660,13765,0,1675806751,13105.067000399991,27.014310030004708,53566.59256296 2023-02-07,21:52:33.000,38,11074627,13645,0,1675806752,13105.127627189991,27.14119437000045,53566.60653720001 2023-02-07,21:52:34.000,38,11074672,13485,0,1675806753,13105.269089699992,27.225783930000034,53566.62749856001 2023-02-07,21:52:35.000,38,11074661,13725,0,1675806754,13105.322980179997,27.31742261999898,53566.69038264 2023-02-07,21:52:36.000,38,11074702,13365,0,1675806755,13105.343189109997,27.373815660001128,53566.72531824001 2023-02-07,21:52:37.000,38,11074655,13405,0,1675806756,13105.329716489992,27.380864790000487,53566.62749856001 2023-02-07,21:52:38.000,38,11074659,13725,0,1675806757,13105.383606969997,27.373815660001128,53566.711344 2023-02-07,21:52:39.000,38,11074703,13805,0,1675806758,13105.397079590002,27.324471749998338,53566.80916368 2023-02-07,21:52:40.000,38,11074668,13645,0,1675806759,13105.424024829998,27.24693131999811,53566.76724096 2023-02-07,21:52:41.000,38,11074669,13525,0,1675806760,13105.457706380002,27.18348915000388,53566.82313792001 2023-02-07,21:52:42.000,38,11074644,13725,0,1675806761,13105.356661730002,27.07070306999958,53566.78820232 2023-02-07,21:52:43.000,38,11074719,13605,0,1675806762,13105.383606969997,27.014310030004708,53566.851086400005 2023-02-07,21:52:44.000,38,11074671,13565,0,1675806763,13105.370134349992,26.979064380000636,53566.90698336 2023-02-07,21:52:45.000,38,11074650,13565,0,1675806764,13105.383606969997,26.88742569000169,53566.84409928001 2023-02-07,21:52:46.000,38,11074706,13645,0,1675806765,13105.383606969997,26.94381873000384,53566.87903488 2023-02-07,21:52:47.000,38,11074687,13605,0,1675806766,13105.356661730002,26.95791699000256,53566.886022 2023-02-07,21:52:48.000,38,11074688,13565,0,1675806767,13105.410552209993,27.014310030004708,53566.851086400005 2023-02-07,21:52:49.000,38,11074711,13605,0,1675806768,13105.491387929993,26.986113509999996,53566.92794472 2023-02-07,21:52:50.000,38,11074702,13365,0,1675806769,13105.531805789993,27.035457420002786,53566.969867440006 2023-02-07,21:52:51.000,38,11074610,13445,0,1675806770,13105.585696269998,27.063653940000222,53566.89300912001 2023-02-07,21:52:52.000,38,11074696,13565,0,1675806771,13105.599168889989,27.0848013299983,53566.886022 2023-02-07,21:52:53.000,38,11074670,13485,0,1675806772,13105.632850439993,27.07070306999958,53566.913970479996 2023-02-07,21:52:54.000,38,11074638,13645,0,1675806773,13105.632850439993,27.049555680001504,53566.969867440006 2023-02-07,21:52:55.000,38,11074668,13605,0,1675806774,13105.605905199998,27.042506550002145,53566.99781592 2023-02-07,21:52:56.000,38,11074703,13645,0,1675806775,13105.565487339998,27.0848013299983,53566.9558932 2023-02-07,21:52:57.000,38,11074697,13645,0,1675806776,13105.498124239988,27.021359160004067,53566.98384168 2023-02-07,21:52:58.000,38,11074708,13885,0,1675806777,13105.403815899997,27.014310030004708,53567.0257644 2023-02-07,21:52:59.000,38,11074673,13245,0,1675806778,13105.194990290001,27.042506550002145,53567.06070000001 2023-02-07,21:53:00.000,38,11074708,13565,0,1675806779,13105.05352778,27.007260899998073,53567.05371288 2023-02-07,21:53:01.000,38,11074635,13765,0,1675806780,13104.878383719995,27.042506550002145,53567.03275152 2023-02-07,21:53:02.000,38,11074696,13485,0,1675806781,13104.66955811,27.035457420002786,53567.0257644 2023-02-07,21:53:03.000,38,11074638,13725,0,1675806782,13104.54156821999,26.993162639999355,53567.13057120001 2023-02-07,21:53:04.000,38,11074671,13765,0,1675806783,13104.467468809999,26.979064380000636,53567.13057120001 2023-02-07,21:53:05.000,38,11074684,13525,0,1675806784,13104.319269989988,26.95791699000256,53567.12358408 2023-02-07,21:53:06.000,38,11074629,13845,0,1675806785,13104.251906889993,26.9508678600032,53567.165506800004 2023-02-07,21:53:07.000,38,11074704,13605,0,1675806786,13104.110444379992,26.94381873000384,53567.03275152 2023-02-07,21:53:08.000,38,11074695,13485,0,1675806787,13104.090235449992,26.90857307999977,53567.03275152 2023-02-07,21:53:09.000,38,11074659,13605,0,1675806788,13103.989190799992,26.880376560002333,53567.10960984001 2023-02-07,21:53:10.000,38,11074696,13485,0,1675806789,13103.894882460001,26.8380817799989,53567.116596960004 2023-02-07,21:53:11.000,38,11074637,13445,0,1675806790,13103.70626577999,26.8380817799989,53567.081661359996 2023-02-07,21:53:12.000,38,11074664,13765,0,1675806791,13103.59174851,26.816934390000824,53567.067687120005 2023-02-07,21:53:13.000,38,11074677,13325,0,1675806792,13103.49070386,26.831032649999543,53567.04672576 2023-02-07,21:53:14.000,38,11074657,13485,0,1675806793,13103.376186589994,26.78168874000403,53567.08864848001 2023-02-07,21:53:15.000,38,11074654,13405,0,1675806794,13103.214515149994,26.823983520000183,53567.05371288 2023-02-07,21:53:16.000,38,11074703,13405,0,1675806795,13103.059580020003,26.77463961000467,53567.0257644 2023-02-07,21:53:17.000,38,11074685,13605,0,1675806796,13102.891172269992,26.746443089999957,53566.99082880001 2023-02-07,21:53:18.000,38,11074668,13485,0,1675806797,13102.716028210001,26.760541349998675,53566.9558932 2023-02-07,21:53:19.000,38,11074691,13405,0,1675806798,13102.588038319991,26.704148310003802,53566.97685456 2023-02-07,21:53:20.000,38,11074655,13485,0,1675806799,13102.460048429995,26.647755270001653,53566.94191896001 2023-02-07,21:53:21.000,38,11074691,13325,0,1675806800,13102.318585919995,26.626607880003576,53566.92095760001 2023-02-07,21:53:22.000,38,11074643,13485,0,1675806801,13102.089551379999,26.605460489998222,53566.851086400005 2023-02-07,21:53:23.000,38,11074616,13485,0,1675806802,13101.975034109993,26.54201832000399,53566.802176560006 2023-02-07,21:53:24.000,38,11074699,13565,0,1675806803,13101.853780529993,26.577263970000786,53566.73929248 2023-02-07,21:53:25.000,38,11074658,13485,0,1675806804,13101.665163849997,26.520870929998637,53566.76724096 2023-02-07,21:53:26.000,38,11074652,13365,0,1675806805,13101.523701339996,26.50677266999992,53566.69736976 2023-02-07,21:53:27.000,38,11074640,13485,0,1675806806,13101.348557279991,26.49972354000056,53566.66942128 2023-02-07,21:53:28.000,38,11074685,13605,0,1675806807,13101.21383108,26.54906745000335,53566.55762736001 2023-02-07,21:53:29.000,38,11074646,13485,0,1675806808,13101.12625904999,26.591362229999504,53566.60653720001 2023-02-07,21:53:30.000,38,11074723,13685,0,1675806809,13101.038687019995,26.54906745000335,53566.52269176 2023-02-07,21:53:31.000,38,11074658,13445,0,1675806810,13100.98479653999,26.612509620004857,53566.45980768001 2023-02-07,21:53:32.000,38,11074674,13605,0,1675806811,13100.877015579994,26.640706140002294,53566.35500088 2023-02-07,21:53:33.000,38,11074656,13765,0,1675806812,13100.823125099989,26.704148310003802,53566.29211680001 2023-02-07,21:53:34.000,38,11074682,13525,0,1675806813,13100.863542959989,26.690050049997808,53566.32006528001 2023-02-07,21:53:35.000,38,11074689,13765,0,1675806814,13100.816388789994,26.753492219999316,53566.30609104 2023-02-07,21:53:36.000,38,11074686,13645,0,1675806815,13100.769234619998,26.71119744000316,53566.22224560001 2023-02-07,21:53:37.000,38,11074652,13765,0,1675806816,13100.749025689998,26.746443089999957,53566.20827136 2023-02-07,21:53:38.000,38,11074655,13405,0,1675806817,13100.735553069993,26.690050049997808,53566.20827136 2023-02-07,21:53:39.000,38,11074665,13605,0,1675806818,13100.688398899998,26.612509620004857,53566.12442592001 2023-02-07,21:53:40.000,38,11074634,13525,0,1675806819,13100.621035800003,26.513821799999278,53566.1174388 2023-02-07,21:53:41.000,38,11074661,13565,0,1675806820,13100.573881629993,26.45037962999777,53566.061541840005 2023-02-07,21:53:42.000,38,11074652,13525,0,1675806821,13100.540200080002,26.37283920000482,53566.02660624 2023-02-07,21:53:43.000,38,11074646,13485,0,1675806822,13100.418946500002,26.295298770004592,53566.05455472001 2023-02-07,21:53:44.000,38,11074692,13605,0,1675806823,13100.418946500002,26.182512690000294,53566.061541840005 2023-02-07,21:53:45.000,38,11074632,13405,0,1675806824,13100.392001259992,26.07677574000263,53565.98468352001 2023-02-07,21:53:46.000,38,11074757,13285,0,1675806825,13100.392001259992,25.949891399999615,53565.98468352001 2023-02-07,21:53:47.000,38,11074648,13365,0,1675806826,13100.284220299996,25.830056190003233,53565.942760800004 2023-02-07,21:53:48.000,38,11074704,13405,0,1675806827,13100.237066130001,25.63972967999871,53565.844941120005 2023-02-07,21:53:49.000,38,11074674,13845,0,1675806828,13100.203384579996,25.40710838999803,53565.85192824 2023-02-07,21:53:50.000,38,11074671,13445,0,1675806829,13100.09560362,25.20973275000142,53565.844941120005 2023-02-07,21:53:51.000,38,11074658,13565,0,1675806830,13099.960877419995,25.075799279999046,53565.69821160001 2023-02-07,21:53:52.000,38,11074694,13565,0,1675806831,13099.89351432,24.899571030000516,53565.740134319996 2023-02-07,21:53:53.000,38,11074646,13485,0,1675806832,13099.87330539,24.80793234000157,53565.726160080005 2023-02-07,21:53:54.000,38,11074644,13525,0,1675806833,13099.78573335999,24.723342780001985,53565.68423736 2023-02-07,21:53:55.000,38,11074699,13685,0,1675806834,13099.68468870999,24.666949739999836,53565.61436616 2023-02-07,21:53:56.000,38,11074693,13485,0,1675806835,13099.691425019999,24.652851480001118,53565.509559360005 2023-02-07,21:53:57.000,38,11074665,13605,0,1675806836,13099.664479779989,24.659900610000477,53565.41173968001 2023-02-07,21:53:58.000,38,11074667,13405,0,1675806837,13099.758788119994,24.659900610000477,53565.45366240001 2023-02-07,21:53:59.000,38,11074688,13405,0,1675806838,13099.86656907999,24.62465496000368,53565.44667528 2023-02-07,21:54:00.000,38,11074691,13605,0,1675806839,13100.00803158999,24.58236018000025,53565.43270104001 2023-02-07,21:54:01.000,38,11074668,13365,0,1675806840,13100.082130999996,24.58940930999961,53565.292958640006 2023-02-07,21:54:02.000,38,11074658,13645,0,1675806841,13100.162966719996,24.547114530003455,53565.292958640006 2023-02-07,21:54:03.000,38,11074624,13645,0,1675806842,13100.284220299996,24.497770620000665,53565.30693288 2023-02-07,21:54:04.000,38,11074671,13605,0,1675806843,13100.358319710002,24.568261920001532,53565.2789844 2023-02-07,21:54:05.000,38,11074698,13405,0,1675806844,13100.486309599997,24.617605830004322,53565.24404880001 2023-02-07,21:54:06.000,38,11074698,13325,0,1675806845,13100.553672699993,24.716293650002626,53565.2789844 2023-02-07,21:54:07.000,38,11074686,13605,0,1675806846,13100.600826870002,24.86432538000372,53565.174177600005 2023-02-07,21:54:08.000,38,11074693,13445,0,1675806847,13100.634508419993,25.139241450000554,53565.21610032001 2023-02-07,21:54:09.000,38,11074671,13325,0,1675806848,13100.749025689998,25.385960999999952,53565.23007456 2023-02-07,21:54:10.000,38,11074660,13525,0,1675806849,13100.749025689998,25.63268054999935,53565.21610032001 2023-02-07,21:54:11.000,38,11074657,13445,0,1675806850,13100.796179859994,25.879400099998747,53565.16719048001 2023-02-07,21:54:12.000,38,11074682,13365,0,1675806851,13100.708607829998,26.119070519998786,53565.19513896001 2023-02-07,21:54:13.000,38,11074672,13325,0,1675806852,13100.668189969998,26.337593550000747,53565.139242 2023-02-07,21:54:14.000,38,11074660,13325,0,1675806853,13100.647981039998,26.45037962999777,53565.19513896001 2023-02-07,21:54:15.000,38,11074608,13365,0,1675806854,13100.560409010002,26.577263970000786,53565.20212608 2023-02-07,21:54:16.000,38,11074655,13445,0,1675806855,13100.392001259992,26.647755270001653,53565.15321624 2023-02-07,21:54:17.000,38,11074703,13405,0,1675806856,13100.223593509996,26.697099180004443,53565.237061679996 2023-02-07,21:54:18.000,38,11074655,13685,0,1675806857,13100.041713139995,26.739393960000598,53565.292958640006 2023-02-07,21:54:19.000,38,11074679,13365,0,1675806858,13099.89351432,26.816934390000824,53565.223087440005 2023-02-07,21:54:20.000,38,11074698,13605,0,1675806859,13099.671216089999,26.831032649999543,53565.2091132 2023-02-07,21:54:21.000,38,11074680,13365,0,1675806860,13099.570171439998,26.866278300003614,53565.11828064001 2023-02-07,21:54:22.000,38,11074635,13365,0,1675806861,13099.421972620003,26.93676960000448,53565.139242 2023-02-07,21:54:23.000,38,11074684,13445,0,1675806862,13099.442181549988,27.028408290003426,53565.14622912001 2023-02-07,21:54:24.000,38,11074657,13445,0,1675806863,13099.388291069998,27.162341759998526,53565.13225488 2023-02-07,21:54:25.000,38,11074701,13365,0,1675806864,13099.421972620003,27.275127840002824,53565.11828064001 2023-02-07,21:54:26.000,38,11074659,13565,0,1675806865,13099.428708929998,27.394963049999205,53565.07635792001 2023-02-07,21:54:27.000,38,11074648,13445,0,1675806866,13099.428708929998,27.557093039999017,53565.01347384 2023-02-07,21:54:28.000,38,11074596,13205,0,1675806867,13099.496072029993,27.669879120003316,53565.04142232 2023-02-07,21:54:29.000,38,11074679,13325,0,1675806868,13099.529753579998,27.789714329999697,53565.04142232 2023-02-07,21:54:30.000,38,11074663,13325,0,1675806869,13099.482599409988,27.88135301999864,53565.06238368 2023-02-07,21:54:31.000,38,11074666,13525,0,1675806870,13099.570171439998,27.93774606000079,53565.04142232 2023-02-07,21:54:32.000,38,11074694,13565,0,1675806871,13099.455654169993,27.93774606000079,53565.01347384 2023-02-07,21:54:33.000,38,11074689,13645,0,1675806872,13099.361345830002,27.94479519000015,53564.95058976001 2023-02-07,21:54:34.000,38,11074721,13565,0,1675806873,13099.246828559997,27.902500410003995,53564.99251248 2023-02-07,21:54:35.000,38,11074630,13485,0,1675806874,13099.064948189996,27.874303889999283,53564.99251248 2023-02-07,21:54:36.000,38,11074691,13405,0,1675806875,13098.82917733999,27.796763459999056,53564.99251248 2023-02-07,21:54:37.000,38,11074670,13325,0,1675806876,13098.579933869994,27.733321290004824,53564.901679919996 2023-02-07,21:54:38.000,38,11074669,13685,0,1675806877,13098.364371949989,27.72627215999819,53564.936615520004 2023-02-07,21:54:39.000,38,11074675,13565,0,1675806878,13098.195964199993,27.676928250002675,53565.02046096 2023-02-07,21:54:40.000,38,11074706,13645,0,1675806879,13098.061238000002,27.648731729997962,53565.02046096 2023-02-07,21:54:41.000,38,11074628,13325,0,1675806880,13097.892830249992,27.627584339999885,53564.92962840001 2023-02-07,21:54:42.000,38,11074627,13365,0,1675806881,13097.69074094999,27.620535210000526,53564.87373144 2023-02-07,21:54:43.000,38,11074644,13445,0,1675806882,13097.67053201999,27.606436950001807,53564.8248216 2023-02-07,21:54:44.000,38,11074698,13285,0,1675806883,13097.69747726,27.57824043000437,53564.87373144 2023-02-07,21:54:45.000,38,11074672,13285,0,1675806884,13097.69074094999,27.557093039999017,53564.77591176 2023-02-07,21:54:46.000,38,11074628,13285,0,1675806885,13097.69074094999,27.55004390999966,53564.78289888001 2023-02-07,21:54:47.000,38,11074683,13325,0,1675806886,13097.63685047,27.53594565000094,53564.733989039996 2023-02-07,21:54:48.000,38,11074714,13405,0,1675806887,13097.603168919995,27.48660173999815,53564.69206632001 2023-02-07,21:54:49.000,38,11074671,13445,0,1675806888,13097.59643261,27.500700000004144,53564.71302768001 2023-02-07,21:54:50.000,38,11074620,13365,0,1675806889,13097.50886057999,27.52889652000158,53564.74097616001 2023-02-07,21:54:51.000,38,11074698,13525,0,1675806890,13097.401079619995,27.571191299997736,53564.64315648001 2023-02-07,21:54:52.000,38,11074675,13365,0,1675806891,13097.232671869999,27.620535210000526,53564.53834968 2023-02-07,21:54:53.000,38,11074690,13165,0,1675806892,13097.158572459994,27.669879120003316,53564.51738832 2023-02-07,21:54:54.000,38,11074660,13605,0,1675806893,13097.131627219998,27.683977380002034,53564.503414080005 2023-02-07,21:54:55.000,38,11074639,13285,0,1675806894,13097.050791499998,27.7544686800029,53564.454504240006 2023-02-07,21:54:56.000,38,11074673,13525,0,1675806895,13097.017109949993,27.691026510001393,53564.52437544001 2023-02-07,21:54:57.000,38,11074697,13605,0,1675806896,13097.010373639998,27.634633469999244,53564.454504240006 2023-02-07,21:54:58.000,38,11074654,13365,0,1675806897,13097.037318879993,27.52889652000158,53564.48245272 2023-02-07,21:54:59.000,38,11074682,13445,0,1675806898,13097.023846259988,27.41611044000456,53564.44751712001 2023-02-07,21:55:00.000,38,11074654,13685,0,1675806899,13096.990164709998,27.31742261999898,53564.41258152 2023-02-07,21:55:01.000,38,11074639,13405,0,1675806900,13096.922801610002,27.261029580004106,53564.265852000004 2023-02-07,21:55:02.000,38,11074626,13525,0,1675806901,13096.889120059997,27.225783930000034,53564.39860728001 2023-02-07,21:55:03.000,38,11074650,13405,0,1675806902,13096.990164709998,27.19053828000324,53564.34969744 2023-02-07,21:55:04.000,38,11074655,13245,0,1675806903,13096.969955779998,27.232833059999393,53564.37764592001 2023-02-07,21:55:05.000,38,11074690,13405,0,1675806904,13096.990164709998,27.30332436000026,53564.32873608001 2023-02-07,21:55:06.000,38,11074602,13365,0,1675806905,13097.023846259988,27.387913919999846,53564.23790352001 2023-02-07,21:55:07.000,38,11074704,13525,0,1675806906,13097.030582569998,27.493650870004785,53564.1959808 2023-02-07,21:55:08.000,38,11074676,13365,0,1675806907,13097.030582569998,27.627584339999885,53564.1261096 2023-02-07,21:55:09.000,38,11074666,13285,0,1675806908,13097.104681979989,27.72627215999819,53564.11213536001 2023-02-07,21:55:10.000,38,11074676,13365,0,1675806909,13097.145099839989,27.796763459999056,53564.16104520001 2023-02-07,21:55:11.000,38,11074694,13485,0,1675806910,13097.138363529994,27.860205630000564,53564.07021264001 2023-02-07,21:55:12.000,38,11074693,13445,0,1675806911,13097.151836149998,27.895451280004636,53564.09117400001 2023-02-07,21:55:13.000,38,11074669,13245,0,1675806912,13097.151836149998,27.902500410003995,53564.1261096 2023-02-07,21:55:14.000,38,11074634,13365,0,1675806913,13097.084473049988,27.93069693000143,53564.098161120004 2023-02-07,21:55:15.000,38,11074719,13405,0,1675806914,13096.996901019993,27.972991710004862,53564.06322552001 2023-02-07,21:55:16.000,38,11074667,13445,0,1675806915,13096.949746849998,27.972991710004862,53564.07021264001 2023-02-07,21:55:17.000,38,11074699,13405,0,1675806916,13096.875647439992,28.022335620000376,53563.94444448001 2023-02-07,21:55:18.000,38,11074661,13685,0,1675806917,13096.821756960002,28.022335620000376,53563.90252176001 2023-02-07,21:55:19.000,38,11074681,13485,0,1675806918,13096.862174820002,28.022335620000376,53563.930470240004 2023-02-07,21:55:20.000,38,11074669,13405,0,1675806919,13096.895856369993,27.965942579998227,53563.95841872 2023-02-07,21:55:21.000,38,11074666,13165,0,1675806920,13096.895856369993,27.93069693000143,53563.88854752 2023-02-07,21:55:22.000,38,11074649,13445,0,1675806921,13096.848702199997,27.888402149998,53563.8466248 2023-02-07,21:55:23.000,38,11074679,13485,0,1675806922,13096.949746849998,27.81791085000441,53563.79771496 2023-02-07,21:55:24.000,38,11074646,13525,0,1675806923,13096.990164709998,27.7544686800029,53563.916496 2023-02-07,21:55:25.000,38,11074597,13285,0,1675806924,13097.017109949993,27.691026510001393,53563.80470208001 2023-02-07,21:55:26.000,38,11074663,13285,0,1675806925,13096.983428400003,27.641682599998603,53563.741818 2023-02-07,21:55:27.000,38,11074635,13205,0,1675806926,13097.064264119988,27.634633469999244,53563.783740720006 2023-02-07,21:55:28.000,38,11074680,13485,0,1675806927,13097.097945669993,27.59938782000245,53563.82566344001 2023-02-07,21:55:29.000,38,11074653,13565,0,1675806928,13097.118154599993,27.648731729997962,53563.741818 2023-02-07,21:55:30.000,38,11074671,13165,0,1675806929,13097.091209359998,27.648731729997962,53563.73483088001 2023-02-07,21:55:31.000,38,11074686,13445,0,1675806930,13097.050791499998,27.740370420004183,53563.72085664 2023-02-07,21:55:32.000,38,11074682,13365,0,1675806931,13097.057527809993,27.71217389999947,53563.63002408 2023-02-07,21:55:33.000,38,11074674,13485,0,1675806932,13097.084473049988,27.76151781000226,53563.713869520005 2023-02-07,21:55:34.000,38,11074693,13285,0,1675806933,13097.151836149998,27.76856694000162,53563.67893392 2023-02-07,21:55:35.000,38,11074671,13405,0,1675806934,13097.145099839989,27.81791085000441,53563.65098544 2023-02-07,21:55:36.000,38,11074705,13485,0,1675806935,13097.151836149998,27.789714329999697,53563.63002408 2023-02-07,21:55:37.000,38,11074653,13485,0,1675806936,13097.225935559989,27.853156500001205,53563.664959680005 2023-02-07,21:55:38.000,38,11074670,13245,0,1675806937,13097.313507589999,27.916598670002713,53563.72085664 2023-02-07,21:55:39.000,38,11074665,13445,0,1675806938,13097.35392545,28.029384749999736,53563.65797256001 2023-02-07,21:55:40.000,38,11074670,13285,0,1675806939,13097.34718913999,28.099876050000603,53563.63701120001 2023-02-07,21:55:41.000,38,11074644,13285,0,1675806940,13097.37413438,28.240858650002338,53563.616049840006 2023-02-07,21:55:42.000,38,11074660,13285,0,1675806941,13097.49538796,28.276104299999133,53563.67893392 2023-02-07,21:55:43.000,38,11074634,13245,0,1675806942,13097.461706409995,28.36069385999872,53563.64399832 2023-02-07,21:55:44.000,38,11074686,13285,0,1675806943,13097.51559689,28.3465956,53563.74880512 2023-02-07,21:55:45.000,38,11074647,13445,0,1675806944,13097.53580582,28.36069385999872,53563.741818 2023-02-07,21:55:46.000,38,11074651,13445,0,1675806945,13097.481915339995,28.325448210001923,53563.664959680005 2023-02-07,21:55:47.000,38,11074655,13365,0,1675806946,13097.47517903,28.367742989998078,53563.741818 2023-02-07,21:55:48.000,38,11074660,13445,0,1675806947,13097.481915339995,28.304300820003846,53563.72085664 2023-02-07,21:55:49.000,38,11074698,13405,0,1675806948,13097.481915339995,28.254956910001056,53563.72085664 2023-02-07,21:55:50.000,38,11074669,13165,0,1675806949,13097.461706409995,28.23380952000298,53563.741818 2023-02-07,21:55:51.000,38,11074668,13565,0,1675806950,13097.52906950999,28.191514739999548,53563.75579224001 2023-02-07,21:55:52.000,38,11074622,13245,0,1675806951,13097.52906950999,28.135121700004674,53563.762779360004 2023-02-07,21:55:53.000,38,11074641,13685,0,1675806952,13097.57622368,28.12807256999804,53563.80470208001 2023-02-07,21:55:54.000,38,11074671,13485,0,1675806953,13097.582959989995,28.092826920001244,53563.80470208001 2023-02-07,21:55:55.000,38,11074644,13445,0,1675806954,13097.59643261,28.099876050000603,53563.72784376001 2023-02-07,21:55:56.000,38,11074656,13165,0,1675806955,13097.6570594,28.043483009998454,53563.783740720006 2023-02-07,21:55:57.000,38,11074673,13365,0,1675806956,13097.63685047,28.043483009998454,53563.74880512 2023-02-07,21:55:58.000,38,11074661,13325,0,1675806957,13097.643586779996,28.078728660002525,53563.75579224001 2023-02-07,21:55:59.000,38,11074663,13365,0,1675806958,13097.71768619,28.12102343999868,53563.832650560005 2023-02-07,21:56:00.000,38,11074679,13325,0,1675806959,13097.744631429996,28.142170830004034,53563.87457328001 2023-02-07,21:56:01.000,38,11074661,13325,0,1675806960,13097.791785599991,28.21971126000426,53563.90252176001 2023-02-07,21:56:02.000,38,11074684,13365,0,1675806961,13097.785049289996,28.325448210001923,53563.82566344001 2023-02-07,21:56:03.000,38,11074639,13165,0,1675806962,13097.899566560001,28.466430810003658,53563.916496 2023-02-07,21:56:04.000,38,11074638,13525,0,1675806963,13098.007347519997,28.57216776000132,53563.89553464001 2023-02-07,21:56:05.000,38,11074665,13245,0,1675806964,13098.061238000002,28.734297750001133,53563.9863672 2023-02-07,21:56:06.000,38,11074719,13405,0,1675806965,13098.121864790002,28.92462425999838,53563.89553464001 2023-02-07,21:56:07.000,38,11074654,13445,0,1675806966,13098.303745159988,29.03741034000268,53564.02130280001 2023-02-07,21:56:08.000,38,11074717,13485,0,1675806967,13098.458680289994,29.129049030001624,53564.049251280005 2023-02-07,21:56:09.000,38,11074683,13165,0,1675806968,13098.539516009994,29.22068772000057,53564.07719976 2023-02-07,21:56:10.000,38,11074696,13325,0,1675806969,13098.63382435,29.25593337000464,53564.11213536001 2023-02-07,21:56:11.000,38,11074663,13525,0,1675806970,13098.65403328,29.284129890002077,53564.10514824 2023-02-07,21:56:12.000,38,11074700,13405,0,1675806971,13098.721396379995,29.284129890002077,53564.168032320005 2023-02-07,21:56:13.000,38,11074658,13285,0,1675806972,13098.71466007,29.262982500004,53564.18200656 2023-02-07,21:56:14.000,38,11074672,13405,0,1675806973,13098.66750589999,29.199540330002492,53564.18899368001 2023-02-07,21:56:15.000,38,11074660,13365,0,1675806974,13098.701187449995,29.100852510004188,53564.265852000004 2023-02-07,21:56:16.000,38,11074688,13205,0,1675806975,13098.660769589995,29.086754249998194,53564.29380048 2023-02-07,21:56:17.000,38,11074651,13485,0,1675806976,13098.65403328,29.079705119998835,53564.32174896 2023-02-07,21:56:18.000,38,11074690,13325,0,1675806977,13098.65403328,29.079705119998835,53564.3007876 2023-02-07,21:56:19.000,38,11074670,13365,0,1675806978,13098.65403328,29.150196419999702,53564.34969744 2023-02-07,21:56:20.000,38,11074681,13205,0,1675806979,13098.680978519995,29.22068772000057,53564.25886488001 2023-02-07,21:56:21.000,38,11074635,13445,0,1675806980,13098.77528686,29.298228150000796,53564.37764592001 2023-02-07,21:56:22.000,38,11074651,13525,0,1675806981,13098.9369583,29.411014229997818,53564.40559440001 2023-02-07,21:56:23.000,38,11074687,13365,0,1675806982,13099.091893429992,29.516751180002757,53564.46847848 2023-02-07,21:56:24.000,38,11074645,13365,0,1675806983,13099.159256530002,29.643635519998497,53564.46149136 2023-02-07,21:56:25.000,38,11074653,13365,0,1675806984,13099.260301180002,29.707077690000006,53564.55931104 2023-02-07,21:56:26.000,38,11074663,13405,0,1675806985,13099.307455349997,29.784618120000232,53564.55931104 2023-02-07,21:56:27.000,38,11074681,13485,0,1675806986,13099.273773799992,29.826912900003663,53564.53136256 2023-02-07,21:56:28.000,38,11074685,13285,0,1675806987,13099.307455349997,29.869207679999818,53564.65713072 2023-02-07,21:56:29.000,38,11074642,13325,0,1675806988,13099.341136900002,29.918551590002608,53564.66411784001 2023-02-07,21:56:30.000,38,11074598,13445,0,1675806989,13099.287246419997,29.960846369998762,53564.6850792 2023-02-07,21:56:31.000,38,11074654,13565,0,1675806990,13099.293982729992,29.960846369998762,53564.733989039996 2023-02-07,21:56:32.000,38,11074646,13445,0,1675806991,13099.287246419997,29.974944630004757,53564.69905344 2023-02-07,21:56:33.000,38,11074654,13285,0,1675806992,13099.253564869992,29.939698980000685,53564.79687312 2023-02-07,21:56:34.000,38,11074658,13165,0,1675806993,13099.192938079992,29.939698980000685,53564.733989039996 2023-02-07,21:56:35.000,38,11074659,13205,0,1675806994,13099.199674390002,29.890355069997895,53564.77591176 2023-02-07,21:56:36.000,38,11074708,13365,0,1675806995,13099.172729149992,29.81281463999767,53564.81084736001 2023-02-07,21:56:37.000,38,11074654,13445,0,1675806996,13099.240092250002,29.79166724999959,53564.85277008 2023-02-07,21:56:38.000,38,11074705,13245,0,1675806997,13099.132311289992,29.770519860001514,53564.838795840005 2023-02-07,21:56:39.000,38,11074682,13205,0,1675806998,13099.192938079992,29.784618120000232,53564.94360264 2023-02-07,21:56:40.000,38,11074678,13245,0,1675806999,13099.186201769997,29.770519860001514,53564.87373144 2023-02-07,21:56:41.000,38,11074652,13325,0,1675807000,13099.240092250002,29.826912900003663,53564.91565416 2023-02-07,21:56:42.000,38,11074718,13405,0,1675807001,13099.347873209997,29.869207679999818,53564.98552536 2023-02-07,21:56:43.000,38,11074674,13245,0,1675807002,13099.300719040002,29.91150246000325,53564.97853824001 2023-02-07,21:56:44.000,38,11074685,13205,0,1675807003,13099.320927970002,29.96789549999812,53564.901679919996 2023-02-07,21:56:45.000,38,11074665,13325,0,1675807004,13099.388291069998,29.953797239999403,53564.97853824001 2023-02-07,21:56:46.000,38,11074625,13285,0,1675807005,13099.388291069998,29.981993760004116,53565.01347384 2023-02-07,21:56:47.000,38,11074651,13285,0,1675807006,13099.442181549988,30.01723941000091,53565.01347384 2023-02-07,21:56:48.000,38,11074657,13165,0,1675807007,13099.408499999998,30.052485059997707,53565.02046096 2023-02-07,21:56:49.000,38,11074670,13325,0,1675807008,13099.314191659993,30.010190280001552,53564.98552536 2023-02-07,21:56:50.000,38,11074706,13405,0,1675807009,13099.347873209997,30.010190280001552,53565.006486720005 2023-02-07,21:56:51.000,38,11074658,13325,0,1675807010,13099.253564869992,29.981993760004116,53565.0344352 2023-02-07,21:56:52.000,38,11074668,13525,0,1675807011,13099.186201769997,29.96789549999812,53564.957576880006 2023-02-07,21:56:53.000,38,11074662,13245,0,1675807012,13099.132311289992,29.925600720001967,53565.069370799996 2023-02-07,21:56:54.000,38,11074635,13365,0,1675807013,13099.044739259996,29.918551590002608,53565.08334504 2023-02-07,21:56:55.000,38,11074705,13405,0,1675807014,13098.984112469996,29.91150246000325,53565.09033216 2023-02-07,21:56:56.000,38,11074657,13365,0,1675807015,13098.97737616,29.826912900003663,53565.0344352 2023-02-07,21:56:57.000,38,11074667,13245,0,1675807016,13098.883067819996,29.80576550999831,53565.09731928001 2023-02-07,21:56:58.000,38,11074711,13325,0,1675807017,13098.91001305999,29.763470730002155,53565.11828064001 2023-02-07,21:56:59.000,38,11074633,13445,0,1675807018,13098.89654044,29.700028560000646,53565.08334504 2023-02-07,21:57:00.000,38,11074642,13285,0,1675807019,13098.963903539996,29.65773378000449,53565.09033216 2023-02-07,21:57:01.000,38,11074640,13405,0,1675807020,13098.943694609996,29.65773378000449,53565.02744808001 2023-02-07,21:57:02.000,38,11074671,13245,0,1675807021,13099.071684499992,29.62248813000042,53565.01347384 2023-02-07,21:57:03.000,38,11074708,13445,0,1675807022,13099.139047600002,29.601340740002342,53565.139242 2023-02-07,21:57:04.000,38,11074664,13365,0,1675807023,13099.132311289992,29.580193350004265,53565.069370799996 2023-02-07,21:57:05.000,38,11074720,13285,0,1675807024,13099.233355939992,29.62248813000042,53565.104306400004 2023-02-07,21:57:06.000,38,11074708,13485,0,1675807025,13099.320927970002,29.650684649997856,53565.139242 2023-02-07,21:57:07.000,38,11074635,13285,0,1675807026,13099.327664279997,29.636586389999138,53565.104306400004 2023-02-07,21:57:08.000,38,11074720,13205,0,1675807027,13099.314191659993,29.66478291000385,53565.139242 2023-02-07,21:57:09.000,38,11074686,13245,0,1675807028,13099.341136900002,29.692979430001287,53565.13225488 2023-02-07,21:57:10.000,38,11074654,13165,0,1675807029,13099.300719040002,29.692979430001287,53565.139242 2023-02-07,21:57:11.000,38,11074638,13285,0,1675807030,13099.300719040002,29.67183204000321,53565.125267760006 2023-02-07,21:57:12.000,38,11074688,13005,0,1675807031,13099.421972620003,29.700028560000646,53565.20212608 2023-02-07,21:57:13.000,38,11074707,13205,0,1675807032,13099.395027379993,29.685930300001928,53565.26501016001 2023-02-07,21:57:14.000,38,11074660,13285,0,1675807033,13099.395027379993,29.707077690000006,53565.237061679996 2023-02-07,21:57:15.000,38,11074698,13525,0,1675807034,13099.354609519993,29.714126819999365,53565.18815184 2023-02-07,21:57:16.000,38,11074679,13445,0,1675807035,13099.381554760002,29.707077690000006,53565.20212608 2023-02-07,21:57:17.000,38,11074697,13205,0,1675807036,13099.320927970002,29.728225079998083,53565.18116472 2023-02-07,21:57:18.000,38,11074656,13285,0,1675807037,13099.354609519993,29.756421600002795,53565.21610032001 2023-02-07,21:57:19.000,38,11074664,13285,0,1675807038,13099.415236309993,29.749372470003436,53565.33488136001 2023-02-07,21:57:20.000,38,11074675,13245,0,1675807039,13099.421972620003,29.728225079998083,53565.3488556 2023-02-07,21:57:21.000,38,11074648,13285,0,1675807040,13099.327664279997,29.728225079998083,53565.29994576 2023-02-07,21:57:22.000,38,11074661,13125,0,1675807041,13099.395027379993,29.685930300001928,53565.36282984001 2023-02-07,21:57:23.000,38,11074720,13325,0,1675807042,13099.354609519993,29.721175949998724,53565.36282984001 2023-02-07,21:57:24.000,38,11074617,13445,0,1675807043,13099.307455349997,29.714126819999365,53565.3488556 2023-02-07,21:57:25.000,38,11074631,13445,0,1675807044,13099.354609519993,29.742323340004077,53565.39776544 2023-02-07,21:57:26.000,38,11074682,13205,0,1675807045,13099.280510110002,29.770519860001514,53565.33488136001 2023-02-07,21:57:27.000,38,11074635,13245,0,1675807046,13099.388291069998,29.728225079998083,53565.47462376 2023-02-07,21:57:28.000,38,11074633,13205,0,1675807047,13099.421972620003,29.79871637999895,53565.44667528 2023-02-07,21:57:29.000,38,11074675,13365,0,1675807048,13099.435445239993,29.89740420000453,53565.38379120001 2023-02-07,21:57:30.000,38,11074661,13285,0,1675807049,13099.563435129989,29.91150246000325,53565.47462376 2023-02-07,21:57:31.000,38,11074682,13365,0,1675807050,13099.570171439998,29.974944630004757,53565.42571392 2023-02-07,21:57:32.000,38,11074706,13285,0,1675807051,13099.738579189994,30.01723941000091,53565.53750784 2023-02-07,21:57:33.000,38,11074671,13245,0,1675807052,13099.75205181,30.0665833200037,53565.45366240001 2023-02-07,21:57:34.000,38,11074655,13285,0,1675807053,13099.89351432,30.13707462000457,53565.53052072001 2023-02-07,21:57:35.000,38,11074592,13445,0,1675807054,13099.99455897,30.13707462000457,53565.572443439996 2023-02-07,21:57:36.000,38,11074640,13325,0,1675807055,13100.05518576,30.158222010002646,53565.55148208001 2023-02-07,21:57:37.000,38,11074640,13325,0,1675807056,13100.13602148,30.130025489997934,53565.61436616 2023-02-07,21:57:38.000,38,11074657,13205,0,1675807057,13100.203384579996,30.144123750003928,53565.5934048 2023-02-07,21:57:39.000,38,11074686,13245,0,1675807058,13100.264011369996,30.179369400000724,53565.628340400006 2023-02-07,21:57:40.000,38,11074673,13285,0,1675807059,13100.290956609992,30.20756591999816,53565.65628888 2023-02-07,21:57:41.000,38,11074622,13245,0,1675807060,13100.290956609992,30.228713310003513,53565.57943056001 2023-02-07,21:57:42.000,38,11074678,13325,0,1675807061,13100.284220299996,30.221664180004154,53565.64231464 2023-02-07,21:57:43.000,38,11074697,13205,0,1675807062,13100.385264949997,30.25690983000095,53565.726160080005 2023-02-07,21:57:44.000,38,11074665,13205,0,1675807063,13100.392001259992,30.26395896000031,53565.67026312001 2023-02-07,21:57:45.000,38,11074661,13325,0,1675807064,13100.412210189992,30.29920461000438,53565.78205704 2023-02-07,21:57:46.000,38,11074692,13165,0,1675807065,13100.439155430002,30.29920461000438,53565.796031280006 2023-02-07,21:57:47.000,38,11074658,13285,0,1675807066,13100.371792329992,30.3133028700031,53565.70519872 2023-02-07,21:57:48.000,38,11074635,13125,0,1675807067,13100.432419119992,30.341499390000536,53565.740134319996 2023-02-07,21:57:49.000,38,11074649,13205,0,1675807068,13100.479573290002,30.383794170003966,53565.81699264001 2023-02-07,21:57:50.000,38,11074719,13485,0,1675807069,13100.445891739997,30.43313807999948,53565.75410856 2023-02-07,21:57:51.000,38,11074638,13325,0,1675807070,13100.472836979992,30.4472363399982,53565.740134319996 2023-02-07,21:57:52.000,38,11074666,13165,0,1675807071,13100.526727459997,30.44018720999884,53565.74712144001 2023-02-07,21:57:53.000,38,11074642,13325,0,1675807072,13100.627772109998,30.524776769998425,53565.844941120005 2023-02-07,21:57:54.000,38,11074661,13525,0,1675807073,13100.661453659988,30.503629380000348,53565.82397976 2023-02-07,21:57:55.000,38,11074699,13405,0,1675807074,13100.674926279993,30.552973290003138,53565.85192824 2023-02-07,21:57:56.000,38,11074674,13285,0,1675807075,13100.708607829998,30.574120680001215,53565.8728896 2023-02-07,21:57:57.000,38,11074683,13325,0,1675807076,13100.701871519988,30.630513720003364,53565.907825199996 2023-02-07,21:57:58.000,38,11074663,13165,0,1675807077,13100.735553069993,30.66575937000016,53565.844941120005 2023-02-07,21:57:59.000,38,11074665,13485,0,1675807078,13100.823125099989,30.71510328000295,53565.97070928 2023-02-07,21:58:00.000,38,11074657,13245,0,1675807079,13100.856806649994,30.729201540001668,53566.01961912 2023-02-07,21:58:01.000,38,11074665,13325,0,1675807080,13100.843334029989,30.778545450004458,53565.99865776 2023-02-07,21:58:02.000,38,11074637,13085,0,1675807081,13100.836597719994,30.820840230000613,53565.92878656 2023-02-07,21:58:03.000,38,11074692,13485,0,1675807082,13100.856806649994,30.856085880004684,53565.99167064 2023-02-07,21:58:04.000,38,11074694,13285,0,1675807083,13100.816388789994,30.926577179998276,53566.0475676 2023-02-07,21:58:05.000,38,11074677,13285,0,1675807084,13100.749025689998,30.94772457000363,53566.075516079996 2023-02-07,21:58:06.000,38,11074670,13325,0,1675807085,13100.715344139993,30.997068479999143,53566.110451680004 2023-02-07,21:58:07.000,38,11074691,13245,0,1675807086,13100.607563179998,31.053461520001292,53566.0475676 2023-02-07,21:58:08.000,38,11074634,13405,0,1675807087,13100.594090559993,31.07460890999937,53566.09647744 2023-02-07,21:58:09.000,38,11074737,13605,0,1675807088,13100.594090559993,31.1169036900028,53566.21525848 2023-02-07,21:58:10.000,38,11074693,13565,0,1675807089,13100.493045909992,31.102805430004082,53566.20128424001 2023-02-07,21:58:11.000,38,11074632,13165,0,1675807090,13100.351583399992,31.1169036900028,53566.13840016 2023-02-07,21:58:12.000,38,11074639,13245,0,1675807091,13100.223593509996,31.08165803999873,53566.09647744 2023-02-07,21:58:13.000,38,11074677,13285,0,1675807092,13100.162966719996,30.94067544000427,53566.20827136 2023-02-07,21:58:14.000,38,11074625,13365,0,1675807093,13100.08886730999,30.856085880004684,53566.229232720005 2023-02-07,21:58:15.000,38,11074653,13205,0,1675807094,13099.99455897,30.70100502000423,53566.27115544001 2023-02-07,21:58:16.000,38,11074656,13365,0,1675807095,13099.92719586999,30.588218939999933,53566.23621984 2023-02-07,21:58:17.000,38,11074664,13245,0,1675807096,13099.83288753,30.404941560002044,53566.28512968 2023-02-07,21:58:18.000,38,11074660,13405,0,1675807097,13099.880041699995,30.221664180004154,53566.28512968 2023-02-07,21:58:19.000,38,11074679,13445,0,1675807098,13099.8126786,30.094779840001138,53566.299103920006 2023-02-07,21:58:20.000,38,11074698,13325,0,1675807099,13099.77226074,29.953797239999403,53566.180322880005 2023-02-07,21:58:21.000,38,11074656,13325,0,1675807100,13099.8126786,29.79871637999895,53566.229232720005 2023-02-07,21:58:22.000,38,11074679,13165,0,1675807101,13099.89351432,29.67183204000321,53566.25019408001 2023-02-07,21:58:23.000,38,11074690,13085,0,1675807102,13099.981086349995,29.55904595999891,53566.29211680001 2023-02-07,21:58:24.000,38,11074697,13205,0,1675807103,13100.169703029991,29.481505529998685,53566.361988 2023-02-07,21:58:25.000,38,11074694,13205,0,1675807104,13100.324638159997,29.44625988000189,53566.41788496001 2023-02-07,21:58:26.000,38,11074681,13325,0,1675807105,13100.466100669997,29.38986683999974,53566.348013760005 2023-02-07,21:58:27.000,38,11074687,13285,0,1675807106,13100.526727459997,29.3969159699991,53566.410897839996 2023-02-07,21:58:28.000,38,11074680,13445,0,1675807107,13100.661453659988,29.38986683999974,53566.37596224 2023-02-07,21:58:29.000,38,11074699,13245,0,1675807108,13100.782707239989,29.411014229997818,53566.38993648001 2023-02-07,21:58:30.000,38,11074637,13165,0,1675807109,13100.823125099989,29.488554659998044,53566.41788496001 2023-02-07,21:58:31.000,38,11074639,13325,0,1675807110,13100.978060229994,29.481505529998685,53566.445833440004 2023-02-07,21:58:32.000,38,11074691,12885,0,1675807111,13101.03195071,29.474456399999326,53566.52967888 2023-02-07,21:58:33.000,38,11074630,13405,0,1675807112,13101.058895949995,29.467407269999967,53566.5716016 2023-02-07,21:58:34.000,38,11074650,13085,0,1675807113,13101.058895949995,29.44625988000189,53566.53666600001 2023-02-07,21:58:35.000,38,11074644,13205,0,1675807114,13101.04542332999,29.40396509999846,53566.58557584001 2023-02-07,21:58:36.000,38,11074672,13325,0,1675807115,13100.937642369994,29.368719450001663,53566.62749856001 2023-02-07,21:58:37.000,38,11074652,13085,0,1675807116,13100.823125099989,29.291179020001437,53566.58557584001 2023-02-07,21:58:38.000,38,11074649,13285,0,1675807117,13100.762498309989,29.241835109998647,53566.62749856001 2023-02-07,21:58:39.000,38,11074675,13005,0,1675807118,13100.735553069993,29.178392940004414,53566.69038264 2023-02-07,21:58:40.000,38,11074651,13285,0,1675807119,13100.560409010002,29.100852510004188,53566.70435688001 2023-02-07,21:58:41.000,38,11074676,13285,0,1675807120,13100.553672699993,29.002164689998608,53566.72531824001 2023-02-07,21:58:42.000,38,11074660,13325,0,1675807121,13100.486309599997,28.875280350002868,53566.70435688001 2023-02-07,21:58:43.000,38,11074641,13285,0,1675807122,13100.439155430002,28.783641660003923,53566.67640840001 2023-02-07,21:58:44.000,38,11074626,13045,0,1675807123,13100.398737570002,28.61446254000475,53566.746279599996 2023-02-07,21:58:45.000,38,11074632,13325,0,1675807124,13100.398737570002,28.536922110004525,53566.77422808001 2023-02-07,21:58:46.000,38,11074655,13165,0,1675807125,13100.358319710002,28.417086900000868,53566.79518944001 2023-02-07,21:58:47.000,38,11074709,13325,0,1675807126,13100.338110780001,28.33954647000064,53566.73929248 2023-02-07,21:58:48.000,38,11074648,13285,0,1675807127,13100.365056019997,28.269055169999774,53566.73929248 2023-02-07,21:58:49.000,38,11074655,13245,0,1675807128,13100.553672699993,28.191514739999548,53566.80916368 2023-02-07,21:58:50.000,38,11074627,12885,0,1675807129,13100.567145319998,28.149219960003393,53566.8161508 2023-02-07,21:58:51.000,38,11074649,13045,0,1675807130,13100.607563179998,28.142170830004034,53566.76724096 2023-02-07,21:58:52.000,38,11074700,13325,0,1675807131,13100.614299489993,28.18446561000019,53566.634485680006 2023-02-07,21:58:53.000,38,11074678,13405,0,1675807132,13100.762498309989,28.205612999998266,53566.66243416 2023-02-07,21:58:54.000,38,11074643,13245,0,1675807133,13100.910697129999,28.269055169999774,53566.732305360005 2023-02-07,21:58:55.000,38,11074639,13205,0,1675807134,13100.98479653999,28.262006040000415,53566.76025384 2023-02-07,21:58:56.000,38,11074694,13245,0,1675807135,13101.058895949995,28.318399080002564,53566.69038264 2023-02-07,21:58:57.000,38,11074675,13485,0,1675807136,13101.16667690999,28.36069385999872,53566.66942128 2023-02-07,21:58:58.000,38,11074639,13125,0,1675807137,13101.260985249995,28.36069385999872,53566.78820232 2023-02-07,21:58:59.000,38,11074667,13125,0,1675807138,13101.2946668,28.39593951000279,53566.69736976 2023-02-07,21:59:00.000,38,11074665,13285,0,1675807139,13101.341820969996,28.473479940003017,53566.781215200004 2023-02-07,21:59:01.000,38,11074649,13285,0,1675807140,13101.321612039996,28.508725589999813,53566.66243416 2023-02-07,21:59:02.000,38,11074682,13285,0,1675807141,13101.37550252,28.551020370003243,53566.76724096 2023-02-07,21:59:03.000,38,11074659,13245,0,1675807142,13101.341820969996,28.600364279998757,53566.711344 2023-02-07,21:59:04.000,38,11074680,13205,0,1675807143,13101.402447759996,28.63560993000283,53566.77422808001 2023-02-07,21:59:05.000,38,11074659,13525,0,1675807144,13101.456338240001,28.699052100004337,53566.75326672001 2023-02-07,21:59:06.000,38,11074688,13285,0,1675807145,13101.436129310001,28.75544513999921,53566.79518944001 2023-02-07,21:59:07.000,38,11074671,13085,0,1675807146,13101.362029899996,28.776592530004564,53566.65544704001 2023-02-07,21:59:08.000,38,11074632,13205,0,1675807147,13101.382238829996,28.85413296000479,53566.73929248 2023-02-07,21:59:09.000,38,11074624,13005,0,1675807148,13101.348557279991,28.896427740000945,53566.79518944001 2023-02-07,21:59:10.000,38,11074665,13205,0,1675807149,13101.25424894,28.952820780003094,53566.72531824001 2023-02-07,21:59:11.000,38,11074694,13285,0,1675807150,13101.25424894,28.98806642999989,53566.746279599996 2023-02-07,21:59:12.000,38,11074687,13285,0,1675807151,13101.24751262999,28.952820780003094,53566.76724096 2023-02-07,21:59:13.000,38,11074673,13325,0,1675807152,13101.18688583999,28.98806642999989,53566.80916368 2023-02-07,21:59:14.000,38,11074692,13205,0,1675807153,13101.08584118999,28.945771650003735,53566.79518944001 2023-02-07,21:59:15.000,38,11074664,13005,0,1675807154,13100.978060229994,28.97396817000117,53566.77422808001 2023-02-07,21:59:16.000,38,11074685,13205,0,1675807155,13100.836597719994,28.93167338999774,53566.79518944001 2023-02-07,21:59:17.000,38,11074683,13325,0,1675807156,13100.769234619998,28.98101730000053,53566.76025384 2023-02-07,21:59:18.000,38,11074644,13165,0,1675807157,13100.695135209993,28.93167338999774,53566.746279599996 2023-02-07,21:59:19.000,38,11074706,13285,0,1675807158,13100.661453659988,28.86823122000351,53566.76724096 2023-02-07,21:59:20.000,38,11074711,13165,0,1675807159,13100.594090559993,28.832985569999437,53566.781215200004 2023-02-07,21:59:21.000,38,11074643,13285,0,1675807160,13100.540200080002,28.79773992000264,53566.69038264 2023-02-07,21:59:22.000,38,11074650,13125,0,1675807161,13100.513254839992,28.677904709998984,53566.70435688001 2023-02-07,21:59:23.000,38,11074688,13565,0,1675807162,13100.479573290002,28.63560993000283,53566.72531824001 2023-02-07,21:59:24.000,38,11074689,13325,0,1675807163,13100.331374469992,28.543971240003884,53566.62051144 2023-02-07,21:59:25.000,38,11074684,13165,0,1675807164,13100.284220299996,28.452332549997664,53566.72531824001 2023-02-07,21:59:26.000,38,11074686,13245,0,1675807165,13100.250538749991,28.367742989998078,53566.69736976 2023-02-07,21:59:27.000,38,11074654,13245,0,1675807166,13100.169703029991,28.269055169999774,53566.66243416 2023-02-07,21:59:28.000,38,11074725,13405,0,1675807167,13100.13602148,28.198563869998907,53566.69038264 2023-02-07,21:59:29.000,38,11074679,13205,0,1675807168,13100.102339929996,28.191514739999548,53566.73929248 2023-02-07,21:59:30.000,38,11074648,13325,0,1675807169,13100.0147679,28.2126621300049,53566.66942128 2023-02-07,21:59:31.000,38,11074638,13285,0,1675807170,13099.91372325,28.276104299999133,53566.66243416 2023-02-07,21:59:32.000,38,11074685,13125,0,1675807171,13099.80594228999,28.304300820003846,53566.60653720001 2023-02-07,21:59:33.000,38,11074657,13165,0,1675807172,13099.70489763999,28.38889038000343,53566.50871752001 2023-02-07,21:59:34.000,38,11074646,13245,0,1675807173,13099.630798229999,28.431185159999586,53566.578588719996 2023-02-07,21:59:35.000,38,11074646,13405,0,1675807174,13099.570171439998,28.515774719999172,53566.578588719996 2023-02-07,21:59:36.000,38,11074701,13445,0,1675807175,13099.415236309993,28.56511863000196,53566.515704640005 2023-02-07,21:59:37.000,38,11074668,13285,0,1675807176,13099.327664279997,28.57921689000068,53566.564614480005 2023-02-07,21:59:38.000,38,11074674,13325,0,1675807177,13099.273773799992,28.508725589999813,53566.54365312 2023-02-07,21:59:39.000,38,11074692,13125,0,1675807178,13099.112102359992,28.501676460000454,53566.49474328 2023-02-07,21:59:40.000,38,11074675,13285,0,1675807179,13098.997585090001,28.487578200001735,53566.48076904 2023-02-07,21:59:41.000,38,11074671,13085,0,1675807180,13098.782023169995,28.438234289998945,53566.361988 2023-02-07,21:59:42.000,38,11074661,13085,0,1675807181,13098.66750589999,28.374792120004713,53566.45282056 2023-02-07,21:59:43.000,38,11074673,13405,0,1675807182,13098.54625231999,28.318399080002564,53566.45282056 2023-02-07,21:59:44.000,38,11074637,13285,0,1675807183,13098.411526119999,28.262006040000415,53566.40391072 2023-02-07,21:59:45.000,38,11074663,13245,0,1675807184,13098.344163019989,28.198563869998907,53566.410897839996 2023-02-07,21:59:46.000,38,11074670,13365,0,1675807185,13098.142073720002,28.16331822000211,53566.299103920006 2023-02-07,21:59:47.000,38,11074695,13205,0,1675807186,13098.074710619992,28.12807256999804,53566.299103920006 2023-02-07,21:59:48.000,38,11074676,13205,0,1675807187,13098.027556449997,28.064630400003807,53566.27115544001 2023-02-07,21:59:49.000,38,11074619,13125,0,1675807188,13097.953457039992,28.071679530003166,53566.26416832 2023-02-07,21:59:50.000,38,11074651,13125,0,1675807189,13097.859148700001,28.0011882300023,53566.243206959996 2023-02-07,21:59:51.000,38,11074646,13045,0,1675807190,13097.778312980001,28.0011882300023,53566.19429712 2023-02-07,21:59:52.000,38,11074646,13285,0,1675807191,13097.73789512,27.958893449998868,53566.229232720005 2023-02-07,21:59:53.000,38,11074670,13445,0,1675807192,13097.63011415999,27.958893449998868,53566.16634864 2023-02-07,21:59:54.000,38,11074656,13005,0,1675807193,13097.50886057999,27.93774606000079,53566.15237440001 2023-02-07,21:59:55.000,38,11074646,13205,0,1675807194,13097.4549701,27.93774606000079,53566.131413040006 2023-02-07,21:59:56.000,38,11074636,13085,0,1675807195,13097.279826039994,27.874303889999283,53566.110451680004 2023-02-07,21:59:57.000,38,11074682,13125,0,1675807196,13097.104681979989,27.895451280004636,53566.01961912 2023-02-07,21:59:58.000,38,11074698,13245,0,1675807197,13096.963219470003,27.895451280004636,53565.99167064 2023-02-07,21:59:59.000,38,11074636,13165,0,1675807198,13096.889120059997,27.909549540003354,53566.02660624 2023-02-07,22:00:00.000,38,11074698,12925,0,1675807199,13096.815020649992,27.853156500001205,53566.01961912 2023-02-07,22:00:01.000,38,11074659,13045,0,1675807200,13096.713975999992,27.88135301999864,53565.942760800004 2023-02-07,22:00:02.000,38,11074707,13125,0,1675807201,13096.626403969996,27.895451280004636,53565.76808280001 2023-02-07,22:00:03.000,38,11074701,13245,0,1675807202,13096.55904087,27.93774606000079,53565.81699264001 2023-02-07,22:00:04.000,38,11074634,13205,0,1675807203,13096.511886699991,27.95184431999951,53565.71218584 2023-02-07,22:00:05.000,38,11074666,13245,0,1675807204,13096.47146883999,27.965942579998227,53565.65628888 2023-02-07,22:00:06.000,38,11074669,13205,0,1675807205,13096.484941459996,28.0011882300023,53565.65628888 2023-02-07,22:00:07.000,38,11074678,13165,0,1675807206,13096.45125990999,28.092826920001244,53565.57943056001 2023-02-07,22:00:08.000,38,11074694,13205,0,1675807207,13096.545568249996,28.142170830004034,53565.61436616 2023-02-07,22:00:09.000,38,11074670,13245,0,1675807208,13096.45125990999,28.191514739999548,53565.45366240001 2023-02-07,22:00:10.000,38,11074697,13285,0,1675807209,13096.424314669996,28.191514739999548,53565.439688160004 2023-02-07,22:00:11.000,38,11074646,13085,0,1675807210,13096.47820515,28.21971126000426,53565.439688160004 2023-02-07,22:00:12.000,38,11074660,13205,0,1675807211,13096.41757836,28.205612999998266,53565.39776544 2023-02-07,22:00:13.000,38,11074636,13285,0,1675807212,13096.363687879995,28.22676039000362,53565.36282984001 2023-02-07,22:00:14.000,38,11074642,13285,0,1675807213,13096.25590692,28.198563869998907,53565.28597152001 2023-02-07,22:00:15.000,38,11074628,13325,0,1675807214,13096.28958846999,28.191514739999548,53565.30693288 2023-02-07,22:00:16.000,38,11074675,13205,0,1675807215,13096.20875274999,28.21971126000426,53565.24404880001 2023-02-07,22:00:17.000,38,11074603,13245,0,1675807216,13096.1750712,28.18446561000019,53565.2091132 2023-02-07,22:00:18.000,38,11074687,13285,0,1675807217,13096.141389649994,28.135121700004674,53565.174177600005 2023-02-07,22:00:19.000,38,11074643,13325,0,1675807218,13096.033608689999,28.099876050000603,53565.08334504 2023-02-07,22:00:20.000,38,11074702,13285,0,1675807219,13096.033608689999,28.029384749999736,53565.11129352 2023-02-07,22:00:21.000,38,11074697,13285,0,1675807220,13096.04708130999,27.972991710004862,53565.09033216 2023-02-07,22:00:22.000,38,11074678,13325,0,1675807221,13096.04708130999,27.93774606000079,53564.99949960001 2023-02-07,22:00:23.000,38,11074668,13125,0,1675807222,13095.993190829999,27.909549540003354,53564.92962840001 2023-02-07,22:00:24.000,38,11074649,13405,0,1675807223,13096.08749916999,27.82495998000377,53564.964564 2023-02-07,22:00:25.000,38,11074684,13325,0,1675807224,13096.094235479999,27.803812589998415,53564.957576880006 2023-02-07,22:00:26.000,38,11074710,13245,0,1675807225,13096.161598579994,27.782665200000338,53564.8946928 2023-02-07,22:00:27.000,38,11074691,13445,0,1675807226,13096.10770809999,27.789714329999697,53564.77591176 2023-02-07,22:00:28.000,38,11074683,13045,0,1675807227,13096.181807509995,27.740370420004183,53564.78289888001 2023-02-07,22:00:29.000,38,11074694,13245,0,1675807228,13096.14812595999,27.76151781000226,53564.7549504 2023-02-07,22:00:30.000,38,11074682,13205,0,1675807229,13096.074026549999,27.71922302999883,53564.69206632001 2023-02-07,22:00:31.000,38,11074654,13165,0,1675807230,13096.074026549999,27.71217389999947,53564.71302768001 2023-02-07,22:00:32.000,38,11074674,12925,0,1675807231,13096.080762859994,27.683977380002034,53564.69206632001 2023-02-07,22:00:33.000,38,11074644,13125,0,1675807232,13096.074026549999,27.676928250002675,53564.671104960005 2023-02-07,22:00:34.000,38,11074656,13445,0,1675807233,13096.006663449989,27.691026510001393,53564.61520800001 2023-02-07,22:00:35.000,38,11074680,13285,0,1675807234,13095.966245589989,27.733321290004824,53564.5802724 2023-02-07,22:00:36.000,38,11074701,13285,0,1675807235,13095.878673559993,27.747419550003542,53564.55931104 2023-02-07,22:00:37.000,38,11074652,13285,0,1675807236,13095.831519389998,27.846107370001846,53564.49642696001 2023-02-07,22:00:38.000,38,11074668,13365,0,1675807237,13095.737211049993,27.923647800002072,53564.503414080005 2023-02-07,22:00:39.000,38,11074669,13125,0,1675807238,13095.615957469992,27.94479519000015,53564.49642696001 2023-02-07,22:00:40.000,38,11074689,13045,0,1675807239,13095.562066990002,28.036433879999095,53564.36367168 2023-02-07,22:00:41.000,38,11074661,13325,0,1675807240,13095.481231270001,28.135121700004674,53564.454504240006 2023-02-07,22:00:42.000,38,11074700,13085,0,1675807241,13095.407131859996,28.149219960003393,53564.37764592001 2023-02-07,22:00:43.000,38,11074649,13485,0,1675807242,13095.25219672999,28.254956910001056,53564.3007876 2023-02-07,22:00:44.000,38,11074675,13365,0,1675807243,13095.19156993999,28.254956910001056,53564.30777472001 2023-02-07,22:00:45.000,38,11074704,13165,0,1675807244,13095.19156993999,28.318399080002564,53564.25886488001 2023-02-07,22:00:46.000,38,11074683,13205,0,1675807245,13095.13094314999,28.283153429998492,53564.20296792 2023-02-07,22:00:47.000,38,11074652,13325,0,1675807246,13095.11747053,28.318399080002564,53564.216942160005 2023-02-07,22:00:48.000,38,11074694,13285,0,1675807247,13095.13094314999,28.318399080002564,53564.20296792 2023-02-07,22:00:49.000,38,11074641,13325,0,1675807248,13095.063580049995,28.311349950003205,53564.16104520001 2023-02-07,22:00:50.000,38,11074666,13045,0,1675807249,13095.124206839995,28.269055169999774,53564.216942160005 2023-02-07,22:00:51.000,38,11074653,13125,0,1675807250,13095.07031635999,28.247907780001697,53564.17501944 2023-02-07,22:00:52.000,38,11074684,13245,0,1675807251,13095.063580049995,28.16331822000211,53564.049251280005 2023-02-07,22:00:53.000,38,11074648,13125,0,1675807252,13095.023162189995,28.135121700004674,53563.99335432001 2023-02-07,22:00:54.000,38,11074693,13285,0,1675807253,13095.05010742999,28.071679530003166,53564.04226416001 2023-02-07,22:00:55.000,38,11074657,13085,0,1675807254,13095.15115207999,27.98004084000422,53564.11213536001 2023-02-07,22:00:56.000,38,11074670,13245,0,1675807255,13095.15115207999,27.916598670002713,53564.06322552001 2023-02-07,22:00:57.000,38,11074658,13165,0,1675807256,13095.23872411,27.888402149998,53564.07021264001 2023-02-07,22:00:58.000,38,11074687,13125,0,1675807257,13095.2993509,27.832009110003128,53564.02130280001 2023-02-07,22:00:59.000,38,11074728,13165,0,1675807258,13095.31955983,27.796763459999056,53564.03527704 2023-02-07,22:01:00.000,38,11074647,13205,0,1675807259,13095.420604480001,27.71922302999883,53564.06322552001 2023-02-07,22:01:01.000,38,11074674,13165,0,1675807260,13095.373450309991,27.691026510001393,53564.02130280001 2023-02-07,22:01:02.000,38,11074651,13125,0,1675807261,13095.461022340001,27.655780860004597,53564.01431568 2023-02-07,22:01:03.000,38,11074623,13245,0,1675807262,13095.487967579997,27.627584339999885,53564.01431568 2023-02-07,22:01:04.000,38,11074642,13445,0,1675807263,13095.595748539992,27.613486080001167,53564.11213536001 2023-02-07,22:01:05.000,38,11074686,13285,0,1675807264,13095.683320570002,27.58528956000373,53564.119122480006 2023-02-07,22:01:06.000,38,11074694,13165,0,1675807265,13095.723738430002,27.53594565000094,53564.11213536001 2023-02-07,22:01:07.000,38,11074689,13445,0,1675807266,13095.696793189993,27.57824043000437,53564.02828992 2023-02-07,22:01:08.000,38,11074760,13245,0,1675807267,13095.723738430002,27.53594565000094,53564.098161120004 2023-02-07,22:01:09.000,38,11074676,13085,0,1675807268,13095.703529500002,27.613486080001167,53564.14707096 2023-02-07,22:01:10.000,38,11074658,13125,0,1675807269,13095.743947360002,27.634633469999244,53564.1261096 2023-02-07,22:01:11.000,38,11074668,13125,0,1675807270,13095.784365219988,27.662829990003956,53564.14008384001 2023-02-07,22:01:12.000,38,11074671,13005,0,1675807271,13095.764156290003,27.71217389999947,53564.15405808 2023-02-07,22:01:13.000,38,11074681,13045,0,1675807272,13095.730474739998,27.77561607000098,53564.15405808 2023-02-07,22:01:14.000,38,11074731,13365,0,1675807273,13095.764156290003,27.803812589998415,53564.168032320005 2023-02-07,22:01:15.000,38,11074691,13005,0,1675807274,13095.737211049993,27.895451280004636,53564.22392928 2023-02-07,22:01:16.000,38,11074677,13285,0,1675807275,13095.696793189993,27.95184431999951,53564.24489064 2023-02-07,22:01:17.000,38,11074656,13245,0,1675807276,13095.656375329992,28.022335620000376,53564.23091640001 2023-02-07,22:01:18.000,38,11074679,13205,0,1675807277,13095.609221159997,28.12102343999868,53564.17501944 2023-02-07,22:01:19.000,38,11074665,13325,0,1675807278,13095.703529500002,28.205612999998266,53564.29380048 2023-02-07,22:01:20.000,38,11074692,13165,0,1675807279,13095.690056879997,28.297251690004487,53564.23091640001 2023-02-07,22:01:21.000,38,11074701,13285,0,1675807280,13095.703529500002,28.374792120004713,53564.32873608001 2023-02-07,22:01:22.000,38,11074730,12965,0,1675807281,13095.703529500002,28.452332549997664,53564.25886488001 2023-02-07,22:01:23.000,38,11074686,13125,0,1675807282,13095.764156290003,28.52987297999789,53564.32873608001 2023-02-07,22:01:24.000,38,11074675,12765,0,1675807283,13095.818046769993,28.63560993000283,53564.32873608001 2023-02-07,22:01:25.000,38,11074688,13165,0,1675807284,13095.851728319998,28.684953839998343,53564.32174896 2023-02-07,22:01:26.000,38,11074684,13165,0,1675807285,13095.925827729989,28.804789050002,53564.32174896 2023-02-07,22:01:27.000,38,11074638,13205,0,1675807286,13096.040344999994,28.86823122000351,53564.41956864 2023-02-07,22:01:28.000,38,11074723,13165,0,1675807287,13096.141389649994,28.93167338999774,53564.41956864 2023-02-07,22:01:29.000,38,11074712,13285,0,1675807288,13096.202016439995,29.04445947000204,53564.433542880004 2023-02-07,22:01:30.000,38,11074679,13085,0,1675807289,13096.33674264,29.04445947000204,53564.48943984 2023-02-07,22:01:31.000,38,11074709,13085,0,1675807290,13096.35021525999,29.178392940004414,53564.46847848 2023-02-07,22:01:32.000,38,11074677,13365,0,1675807291,13096.424314669996,29.22773684999993,53564.56629816001 2023-02-07,22:01:33.000,38,11074681,13165,0,1675807292,13096.51862301,29.27003163000336,53564.552323920005 2023-02-07,22:01:34.000,38,11074673,13045,0,1675807293,13096.491677769991,29.38986683999974,53564.61520800001 2023-02-07,22:01:35.000,38,11074655,13325,0,1675807294,13096.53883194,29.467407269999967,53564.65713072 2023-02-07,22:01:36.000,38,11074647,13205,0,1675807295,13096.511886699991,29.573144220004906,53564.66411784001 2023-02-07,22:01:37.000,38,11074657,13205,0,1675807296,13096.47146883999,29.65773378000449,53564.70604056 2023-02-07,22:01:38.000,38,11074693,13525,0,1675807297,13096.464732529996,29.80576550999831,53564.77591176 2023-02-07,22:01:39.000,38,11074612,13245,0,1675807298,13096.3771605,29.90445333000389,53564.720014800005 2023-02-07,22:01:40.000,38,11074703,13165,0,1675807299,13096.303061089995,29.974944630004757,53564.79687312 2023-02-07,22:01:41.000,38,11074657,13085,0,1675807300,13096.202016439995,30.07363245000306,53564.72700192 2023-02-07,22:01:42.000,38,11074652,13165,0,1675807301,13096.074026549999,30.221664180004154,53564.6850792 2023-02-07,22:01:43.000,38,11074614,13045,0,1675807302,13096.074026549999,30.29920461000438,53564.80386024 2023-02-07,22:01:44.000,38,11074662,13285,0,1675807303,13096.020136069994,30.468383730003552,53564.85277008 2023-02-07,22:01:45.000,38,11074647,13285,0,1675807304,13095.993190829999,30.588218939999933,53564.83180872001 2023-02-07,22:01:46.000,38,11074694,13205,0,1675807305,13095.919091419993,30.693955890004872,53564.86674432 2023-02-07,22:01:47.000,38,11074706,13285,0,1675807306,13095.824783079988,30.827889359999972,53564.8248216 2023-02-07,22:01:48.000,38,11074666,12885,0,1675807307,13095.804574149988,30.94067544000427,53564.85975720001 2023-02-07,22:01:49.000,38,11074647,13285,0,1675807308,13095.811310459998,31.053461520001292,53564.901679919996 2023-02-07,22:01:50.000,38,11074626,13325,0,1675807309,13095.656375329992,31.173296729997674,53564.887705680005 2023-02-07,22:01:51.000,38,11074661,13325,0,1675807310,13095.541858060002,31.321328459998767,53564.838795840005 2023-02-07,22:01:52.000,38,11074682,13605,0,1675807311,13095.528385439997,31.434114540003065,53564.90866704001 2023-02-07,22:01:53.000,38,11074643,13125,0,1675807312,13095.467758649997,31.546900620000088,53564.95058976001 2023-02-07,22:01:54.000,38,11074674,13125,0,1675807313,13095.346505069996,31.638539309999032,53564.8946928 2023-02-07,22:01:55.000,38,11074694,13205,0,1675807314,13095.306087209996,31.659686700004386,53564.91565416 2023-02-07,22:01:56.000,38,11074639,13125,0,1675807315,13095.245460419996,31.69493235000118,53564.92962840001 2023-02-07,22:01:57.000,38,11074625,13285,0,1675807316,13095.063580049995,31.71607973999926,53564.85277008 2023-02-07,22:01:58.000,38,11074637,12765,0,1675807317,13094.8951723,31.723128869998618,53564.87373144 2023-02-07,22:01:59.000,38,11074673,13605,0,1675807318,13094.841281819994,31.680834090002463,53564.94360264 2023-02-07,22:02:00.000,38,11074702,13325,0,1675807319,13094.720028239994,31.730177999997977,53564.95058976001 2023-02-07,22:02:01.000,38,11074656,13285,0,1675807320,13094.524675250002,31.7090306099999,53564.87373144 2023-02-07,22:02:02.000,38,11074676,13165,0,1675807321,13094.544884180003,31.69493235000118,53564.887705680005 2023-02-07,22:02:03.000,38,11074652,13085,0,1675807322,13094.403421670002,31.687883220001822,53564.84578296 2023-02-07,22:02:04.000,38,11074675,13365,0,1675807323,13094.356267499992,31.624441050000314,53564.85975720001 2023-02-07,22:02:05.000,38,11074676,13005,0,1675807324,13094.315849639992,31.65263756999775,53564.83180872001 2023-02-07,22:02:06.000,38,11074669,13285,0,1675807325,13094.302377020002,31.65263756999775,53564.8248216 2023-02-07,22:02:07.000,38,11074676,13245,0,1675807326,13094.322585950002,31.638539309999032,53564.768924640004 2023-02-07,22:02:08.000,38,11074664,13285,0,1675807327,13094.315849639992,31.673784960003104,53564.78289888001 2023-02-07,22:02:09.000,38,11074659,13205,0,1675807328,13094.369740119997,31.610342790001596,53564.74097616001 2023-02-07,22:02:10.000,38,11074668,13365,0,1675807329,13094.450575839997,31.659686700004386,53564.7549504 2023-02-07,22:02:11.000,38,11074629,13325,0,1675807330,13094.443839530002,31.659686700004386,53564.69206632001 2023-02-07,22:02:12.000,38,11074652,13365,0,1675807331,13094.450575839997,31.65263756999775,53564.67809208 2023-02-07,22:02:13.000,38,11074691,13285,0,1675807332,13094.524675250002,31.680834090002463,53564.69206632001 2023-02-07,22:02:14.000,38,11074644,13165,0,1675807333,13094.383212740002,31.7090306099999,53564.59424664001 2023-02-07,22:02:15.000,38,11074633,13085,0,1675807334,13094.504466320002,31.69493235000118,53564.65713072 2023-02-07,22:02:16.000,38,11074673,13245,0,1675807335,13094.477521079993,31.673784960003104,53564.6501436 2023-02-07,22:02:17.000,38,11074672,13205,0,1675807336,13094.410157979997,31.7090306099999,53564.59424664001 2023-02-07,22:02:18.000,38,11074681,13045,0,1675807337,13094.484257390002,31.65263756999775,53564.6850792 2023-02-07,22:02:19.000,38,11074684,13365,0,1675807338,13094.490993699997,31.603293660002237,53564.69905344 2023-02-07,22:02:20.000,38,11074652,13205,0,1675807339,13094.457312149993,31.624441050000314,53564.66411784001 2023-02-07,22:02:21.000,38,11074664,13125,0,1675807340,13094.403421670002,31.64558843999839,53564.63616936 2023-02-07,22:02:22.000,38,11074705,13045,0,1675807341,13094.322585950002,31.624441050000314,53564.59424664001 2023-02-07,22:02:23.000,38,11074683,13245,0,1675807342,13094.356267499992,31.64558843999839,53564.67809208 2023-02-07,22:02:24.000,38,11074695,13205,0,1675807343,13094.275431779992,31.687883220001822,53564.67809208 2023-02-07,22:02:25.000,38,11074666,13285,0,1675807344,13094.214804989992,31.779521910000767,53564.65713072 2023-02-07,22:02:26.000,38,11074621,12965,0,1675807345,13094.194596059991,31.81476756000484,53564.62918224 2023-02-07,22:02:27.000,38,11074665,13325,0,1675807346,13094.046397239996,31.850013210001634,53564.56629816001 2023-02-07,22:02:28.000,38,11074681,13325,0,1675807347,13094.03292461999,31.93460277000122,53564.60822088 2023-02-07,22:02:29.000,38,11074685,13085,0,1675807348,13093.945352589995,31.97689755000465,53564.52437544001 2023-02-07,22:02:30.000,38,11074717,13085,0,1675807349,13093.87125317999,32.04033971999888,53564.552323920005 2023-02-07,22:02:31.000,38,11074677,13085,0,1675807350,13093.945352589995,32.11788014999911,53564.62918224 2023-02-07,22:02:32.000,38,11074669,13085,0,1675807351,13093.925143659995,32.13902754000446,53564.62918224 2023-02-07,22:02:33.000,38,11074685,13085,0,1675807352,13093.93861628,32.17427319000126,53564.58725952 2023-02-07,22:02:34.000,38,11074668,13005,0,1675807353,13093.884725799995,32.23771536000277,53564.47546560001 2023-02-07,22:02:35.000,38,11074683,13245,0,1675807354,13093.965561519995,32.23771536000277,53564.503414080005 2023-02-07,22:02:36.000,38,11074703,13325,0,1675807355,13093.985770449995,32.22361710000405,53564.5104012 2023-02-07,22:02:37.000,38,11074682,13285,0,1675807356,13093.965561519995,32.251813620001485,53564.44751712001 2023-02-07,22:02:38.000,38,11074732,13085,0,1675807357,13094.05986986,32.258862750000844,53564.48245272 2023-02-07,22:02:39.000,38,11074701,13125,0,1675807358,13094.187859749996,32.258862750000844,53564.48245272 2023-02-07,22:02:40.000,38,11074676,13165,0,1675807359,13094.268695469997,32.2659118800002,53564.52437544001 2023-02-07,22:02:41.000,38,11074698,13245,0,1675807360,13094.329322259997,32.32935405000171,53564.433542880004 2023-02-07,22:02:42.000,38,11074645,13245,0,1675807361,13094.389949049997,32.34345231000043,53564.41956864 2023-02-07,22:02:43.000,38,11074674,13325,0,1675807362,13094.538147869993,32.40689448000194,53564.49642696001 2023-02-07,22:02:44.000,38,11074640,13125,0,1675807363,13094.558356799993,32.442140129998734,53564.37764592001 2023-02-07,22:02:45.000,38,11074681,13245,0,1675807364,13094.672874069998,32.50558230000024,53564.44053 2023-02-07,22:02:46.000,38,11074654,13205,0,1675807365,13094.672874069998,32.54787708000367,53564.433542880004 2023-02-07,22:02:47.000,38,11074678,13125,0,1675807366,13094.740237169994,32.604270119998546,53564.3706588 2023-02-07,22:02:48.000,38,11074706,13045,0,1675807367,13094.84801812999,32.68181054999877,53564.52437544001 2023-02-07,22:02:49.000,38,11074663,13285,0,1675807368,13094.861490749994,32.717056200002844,53564.46149136 2023-02-07,22:02:50.000,38,11074700,13285,0,1675807369,13094.861490749994,32.73115446000156,53564.433542880004 2023-02-07,22:02:51.000,38,11074657,13325,0,1675807370,13094.8951723,32.74525272000028,53564.46149136 2023-02-07,22:02:52.000,38,11074684,13125,0,1675807371,13094.93559016,32.76640010999836,53564.46149136 2023-02-07,22:02:53.000,38,11074652,13285,0,1675807372,13094.96927170999,32.80869489000179,53564.49642696001 2023-02-07,22:02:54.000,38,11074678,13285,0,1675807373,13094.92885384999,32.843940539998584,53564.49642696001 2023-02-07,22:02:55.000,38,11074673,13245,0,1675807374,13095.00968956999,32.850989669997944,53564.601233760004 2023-02-07,22:02:56.000,38,11074678,13245,0,1675807375,13095.05010742999,32.90033358000073,53564.601233760004 2023-02-07,22:02:57.000,38,11074645,13285,0,1675807376,13095.063580049995,32.935579230004805,53564.59424664001 2023-02-07,22:02:58.000,38,11074683,13245,0,1675807377,13095.09052528999,32.97787401000096,53564.601233760004 2023-02-07,22:02:59.000,38,11074643,13165,0,1675807378,13095.13094314999,33.062463570000546,53564.66411784001 2023-02-07,22:03:00.000,38,11074668,13245,0,1675807379,13095.03663481,33.16115138999885,53564.60822088 2023-02-07,22:03:01.000,38,11074675,13245,0,1675807380,13095.083788979995,33.288035730001866,53564.65713072 2023-02-07,22:03:02.000,38,11074657,13365,0,1675807381,13095.09052528999,33.471313109999755,53564.69905344 2023-02-07,22:03:03.000,38,11074640,13245,0,1675807382,13095.07031635999,33.61229571000149,53564.67809208 2023-02-07,22:03:04.000,38,11074641,13445,0,1675807383,13094.99621695,33.81672048000473,53564.76193752001 2023-02-07,22:03:05.000,38,11074705,13325,0,1675807384,13094.96927170999,34.00704699000198,53564.88071856001 2023-02-07,22:03:06.000,38,11074622,13085,0,1675807385,13094.901908609994,34.19032436999987,53564.91565416 2023-02-07,22:03:07.000,38,11074703,13165,0,1675807386,13094.881699679994,34.40179827000247,53564.90866704001 2023-02-07,22:03:08.000,38,11074659,13325,0,1675807387,13094.733500859998,34.62737043000379,53564.81084736001 2023-02-07,22:03:09.000,38,11074634,13245,0,1675807388,13094.666137759988,34.76835302999825,53564.84578296 2023-02-07,22:03:10.000,38,11074681,13445,0,1675807389,13094.666137759988,34.95163041000342,53564.98552536 2023-02-07,22:03:11.000,38,11074671,13365,0,1675807390,13094.659401449993,35.10671127000387,53565.01347384 2023-02-07,22:03:12.000,38,11074649,13125,0,1675807391,13094.598774659993,35.17720257000474,53565.01347384 2023-02-07,22:03:13.000,38,11074652,13365,0,1675807392,13094.565093110003,35.198349960002815,53565.0344352 2023-02-07,22:03:14.000,38,11074708,12925,0,1675807393,13094.618983589993,35.24769386999833,53565.08334504 2023-02-07,22:03:15.000,38,11074685,13205,0,1675807394,13094.585302039988,35.205399090002174,53565.139242 2023-02-07,22:03:16.000,38,11074673,13285,0,1675807395,13094.531411559998,35.205399090002174,53565.14622912001 2023-02-07,22:03:17.000,38,11074718,13165,0,1675807396,13094.464048460002,35.13490779000131,53565.125267760006 2023-02-07,22:03:18.000,38,11074628,13365,0,1675807397,13094.477521079993,35.09966214000451,53565.19513896001 2023-02-07,22:03:19.000,38,11074727,13165,0,1675807398,13094.457312149993,35.05736736000108,53565.174177600005 2023-02-07,22:03:20.000,38,11074641,13285,0,1675807399,13094.396685359992,35.036219970003,53565.21610032001 2023-02-07,22:03:21.000,38,11074659,13125,0,1675807400,13094.464048460002,35.00097431999893,53565.24404880001 2023-02-07,22:03:22.000,38,11074614,13205,0,1675807401,13094.336058569992,34.972777800001495,53565.16719048001 2023-02-07,22:03:23.000,38,11074667,13285,0,1675807402,13094.369740119997,34.99392518999957,53565.25103592 2023-02-07,22:03:24.000,38,11074704,13205,0,1675807403,13094.282168090002,34.98687606000021,53565.25802304 2023-02-07,22:03:25.000,38,11074646,13285,0,1675807404,13094.235013919992,35.036219970003,53565.18815184 2023-02-07,22:03:26.000,38,11074656,13285,0,1675807405,13094.160914510001,35.092613009997876,53565.18116472 2023-02-07,22:03:27.000,38,11074689,13285,0,1675807406,13094.127232959996,35.09966214000451,53565.28597152001 2023-02-07,22:03:28.000,38,11074673,13085,0,1675807407,13094.005979379996,35.17720257000474,53565.20212608 2023-02-07,22:03:29.000,38,11074617,13125,0,1675807408,13093.95208889999,35.23359560999961,53565.20212608 2023-02-07,22:03:30.000,38,11074606,13205,0,1675807409,13093.985770449995,35.27589039000304,53565.26501016001 2023-02-07,22:03:31.000,38,11074647,13325,0,1675807410,13093.985770449995,35.33933256000455,53565.20212608 2023-02-07,22:03:32.000,38,11074719,13285,0,1675807411,13093.93861628,35.374578210001346,53565.28597152001 2023-02-07,22:03:33.000,38,11074660,13365,0,1675807412,13093.89819842,35.46621690000029,53565.2091132 2023-02-07,22:03:34.000,38,11074677,13165,0,1675807413,13093.85104424999,35.564904719998594,53565.292958640006 2023-02-07,22:03:35.000,38,11074667,13325,0,1675807414,13093.89819842,35.62129776000074,53565.32789424 2023-02-07,22:03:36.000,38,11074597,13285,0,1675807415,13093.81062638999,35.776378620001196,53565.237061679996 2023-02-07,22:03:37.000,38,11074633,13325,0,1675807416,13093.70958173999,35.80457513999863,53565.25802304 2023-02-07,22:03:38.000,38,11074673,13285,0,1675807417,13093.615273399999,35.91031209000357,53565.2091132 2023-02-07,22:03:39.000,38,11074682,13085,0,1675807418,13093.514228749998,35.973754259997804,53565.2091132 2023-02-07,22:03:40.000,38,11074660,13245,0,1675807419,13093.419920409993,36.00195078000252,53565.24404880001 2023-02-07,22:03:41.000,38,11074671,13485,0,1675807420,13093.291930519998,36.0865403400021,53565.19513896001 2023-02-07,22:03:42.000,38,11074652,12925,0,1675807421,13093.217831109992,36.11473685999954,53565.28597152001 2023-02-07,22:03:43.000,38,11074687,13205,0,1675807422,13093.089841219997,36.058343820004666,53565.292958640006 2023-02-07,22:03:44.000,38,11074673,13125,0,1675807423,13092.874279299991,36.05129468999803,53565.2091132 2023-02-07,22:03:45.000,38,11074669,13325,0,1675807424,13092.80017989,36.03719642999931,53565.24404880001 2023-02-07,22:03:46.000,38,11074687,13005,0,1675807425,13092.61829952,35.99490165000316,53565.237061679996 2023-02-07,22:03:47.000,38,11074678,13285,0,1675807426,13092.416210219999,35.92441035000229,53565.16020336 2023-02-07,22:03:48.000,38,11074687,13205,0,1675807427,13092.254538779998,35.839820790002705,53565.125267760006 2023-02-07,22:03:49.000,38,11074630,13285,0,1675807428,13092.099603649993,35.81867340000463,53565.055396560005 2023-02-07,22:03:50.000,38,11074675,13085,0,1675807429,13092.032240549997,35.790476879999915,53565.055396560005 2023-02-07,22:03:51.000,38,11074643,13205,0,1675807430,13091.944668520002,35.734083839997766,53565.006486720005 2023-02-07,22:03:52.000,38,11074609,13005,0,1675807431,13091.924459590002,35.69178906000161,53564.99949960001 2023-02-07,22:03:53.000,38,11074662,13165,0,1675807432,13091.931195899997,35.64949427999818,53564.964564 2023-02-07,22:03:54.000,38,11074610,13125,0,1675807433,13091.917723279992,35.6283468900001,53564.91565416 2023-02-07,22:03:55.000,38,11074696,13245,0,1675807434,13091.998558999992,35.59310124000331,53564.901679919996 2023-02-07,22:03:56.000,38,11074688,13045,0,1675807435,13091.991822689997,35.59310124000331,53564.81084736001 2023-02-07,22:03:57.000,38,11074678,13525,0,1675807436,13092.113076269998,35.557855589999235,53564.81783448 2023-02-07,22:03:58.000,38,11074636,12965,0,1675807437,13092.187175679988,35.564904719998594,53564.84578296 2023-02-07,22:03:59.000,38,11074638,13005,0,1675807438,13092.261275089993,35.58605211000395,53564.71302768001 2023-02-07,22:04:00.000,38,11074676,13165,0,1675807439,13092.369056049989,35.57195384999795,53564.69905344 2023-02-07,22:04:01.000,38,11074687,12965,0,1675807440,13092.51725487,35.62129776000074,53564.7549504 2023-02-07,22:04:02.000,38,11074678,13405,0,1675807441,13092.544200109995,35.656543410004815,53564.74796328 2023-02-07,22:04:03.000,38,11074626,13285,0,1675807442,13092.5374638,35.663592540004174,53564.5802724 2023-02-07,22:04:04.000,38,11074643,13125,0,1675807443,13092.645244759995,35.69883819000097,53564.6501436 2023-02-07,22:04:05.000,38,11074637,13165,0,1675807444,13092.75302571999,35.75523123000312,53564.671104960005 2023-02-07,22:04:06.000,38,11074643,13285,0,1675807445,13092.806916199996,35.72703470999841,53564.64315648001 2023-02-07,22:04:07.000,38,11074663,13165,0,1675807446,13092.928169779996,35.69883819000097,53564.622195120006 2023-02-07,22:04:08.000,38,11074682,13005,0,1675807447,13093.049423359997,35.6283468900001,53564.70604056 2023-02-07,22:04:09.000,38,11074704,13165,0,1675807448,13093.096577529992,35.550806459999876,53564.71302768001 2023-02-07,22:04:10.000,38,11074669,13285,0,1675807449,13093.103313840002,35.45211864000157,53564.733989039996 2023-02-07,22:04:11.000,38,11074682,13045,0,1675807450,13093.042687050001,35.33933256000455,53564.67809208 2023-02-07,22:04:12.000,38,11074642,13325,0,1675807451,13093.015741809992,35.24064473999897,53564.6501436 2023-02-07,22:04:13.000,38,11074683,13005,0,1675807452,13092.948378709996,35.191300830003456,53564.6850792 2023-02-07,22:04:14.000,38,11074694,13245,0,1675807453,13092.955115019991,35.13490779000131,53564.720014800005 2023-02-07,22:04:15.000,38,11074701,13165,0,1675807454,13092.948378709996,35.08556387999852,53564.768924640004 2023-02-07,22:04:16.000,38,11074668,13125,0,1675807455,13092.928169779996,35.00802344999829,53564.71302768001 2023-02-07,22:04:17.000,38,11074700,13245,0,1675807456,13092.934906089991,35.022121710004285,53564.720014800005 2023-02-07,22:04:18.000,38,11074670,13325,0,1675807457,13093.015741809992,35.029170840003644,53564.733989039996 2023-02-07,22:04:19.000,38,11074671,12965,0,1675807458,13093.083104910002,35.0714656199998,53564.70604056 2023-02-07,22:04:20.000,38,11074643,13245,0,1675807459,13093.143731700002,35.12785866000195,53564.720014800005 2023-02-07,22:04:21.000,38,11074662,12965,0,1675807460,13093.217831109992,35.22654648000025,53564.66411784001 2023-02-07,22:04:22.000,38,11074699,13365,0,1675807461,13093.325612070003,35.35343082000327,53564.67809208 2023-02-07,22:04:23.000,38,11074658,13245,0,1675807462,13093.520965059994,35.48736428999837,53564.72700192 2023-02-07,22:04:24.000,38,11074657,13405,0,1675807463,13093.70958173999,35.62129776000074,53564.7549504 2023-02-07,22:04:25.000,38,11074706,13285,0,1675807464,13093.85778056,35.81162426999799,53564.733989039996 2023-02-07,22:04:26.000,38,11074721,13085,0,1675807465,13094.005979379996,35.973754259997804,53564.720014800005 2023-02-07,22:04:27.000,38,11074636,13285,0,1675807466,13094.093551409991,36.185228160000406,53564.671104960005 2023-02-07,22:04:28.000,38,11074672,13245,0,1675807467,13094.302377020002,36.31916163000278,53564.71302768001 2023-02-07,22:04:29.000,38,11074633,13285,0,1675807468,13094.430366909997,36.467193360003876,53564.768924640004 2023-02-07,22:04:30.000,38,11074649,13405,0,1675807469,13094.538147869993,36.62227422000433,53564.7549504 2023-02-07,22:04:31.000,38,11074696,13245,0,1675807470,13094.598774659993,36.77735508000478,53564.70604056 2023-02-07,22:04:32.000,38,11074666,13165,0,1675807471,13094.760446099994,36.840797249999014,53564.92264128 2023-02-07,22:04:33.000,38,11074662,13245,0,1675807472,13094.794127649999,36.9253868099986,53564.887705680005 2023-02-07,22:04:34.000,38,11074701,13045,0,1675807473,13094.854754439999,37.009976369998185,53564.90866704001 2023-02-07,22:04:35.000,38,11074670,13205,0,1675807474,13094.787391339989,37.07341853999969,53564.8946928 2023-02-07,22:04:36.000,38,11074646,13245,0,1675807475,13094.794127649999,37.15800809999928,53564.91565416 2023-02-07,22:04:37.000,38,11074678,13285,0,1675807476,13094.753709789999,37.19325375000335,53564.97155112 2023-02-07,22:04:38.000,38,11074687,13205,0,1675807477,13094.726764549989,37.24964678999822,53565.02744808001 2023-02-07,22:04:39.000,38,11074670,13365,0,1675807478,13094.632456209998,37.31308895999973,53565.0344352 2023-02-07,22:04:40.000,38,11074673,13285,0,1675807479,13094.517938939993,37.37653113000124,53565.04142232 2023-02-07,22:04:41.000,38,11074690,13165,0,1675807480,13094.410157979997,37.454071560001466,53565.069370799996 2023-02-07,22:04:42.000,38,11074665,13285,0,1675807481,13094.282168090002,37.4963663400049,53565.04142232 2023-02-07,22:04:43.000,38,11074666,13165,0,1675807482,13094.194596059991,37.58095590000448,53565.09731928001 2023-02-07,22:04:44.000,38,11074663,13125,0,1675807483,13094.05986986,37.58095590000448,53565.069370799996 2023-02-07,22:04:45.000,38,11074694,13205,0,1675807484,13094.019452,37.60915242000192,53565.14622912001 2023-02-07,22:04:46.000,38,11074687,13125,0,1675807485,13093.91167103999,37.63029981,53565.11129352 2023-02-07,22:04:47.000,38,11074654,12925,0,1675807486,13093.83083531999,37.5950541600032,53565.125267760006 2023-02-07,22:04:48.000,38,11074694,13085,0,1675807487,13093.79041745999,37.475218949999544,53565.11129352 2023-02-07,22:04:49.000,38,11074653,13085,0,1675807488,13093.77694484,37.39062938999996,53565.18815184 2023-02-07,22:04:50.000,38,11074675,13205,0,1675807489,13093.69610912,37.277843310002936,53565.15321624 2023-02-07,22:04:51.000,38,11074630,13405,0,1675807490,13093.588328159989,37.115713320003124,53565.18815184 2023-02-07,22:04:52.000,38,11074671,13205,0,1675807491,13093.507492439989,37.002927239998826,53565.13225488 2023-02-07,22:04:53.000,38,11074668,13125,0,1675807492,13093.494019819998,36.90423942000052,53565.18116472 2023-02-07,22:04:54.000,38,11074641,13245,0,1675807493,13093.460338269993,36.770305949998146,53565.16020336 2023-02-07,22:04:55.000,38,11074645,13245,0,1675807494,13093.494019819998,36.706863780003914,53565.21610032001 2023-02-07,22:04:56.000,38,11074649,13085,0,1675807495,13093.440129339993,36.67161812999984,53565.223087440005 2023-02-07,22:04:57.000,38,11074671,13325,0,1675807496,13093.440129339993,36.657519870001124,53565.25103592 2023-02-07,22:04:58.000,38,11074663,13205,0,1675807497,13093.426656719988,36.650470740001765,53565.292958640006 2023-02-07,22:04:59.000,38,11074664,13445,0,1675807498,13093.386238859988,36.6786672599992,53565.18815184 2023-02-07,22:05:00.000,38,11074666,13245,0,1675807499,13093.345821000003,36.66456900000048,53565.11828064001 2023-02-07,22:05:01.000,38,11074662,13205,0,1675807500,13093.278457899993,36.706863780003914,53565.18815184 2023-02-07,22:05:02.000,38,11074689,13205,0,1675807501,13093.285194210002,36.706863780003914,53565.237061679996 2023-02-07,22:05:03.000,38,11074647,13125,0,1675807502,13093.251512659997,36.68571638999856,53565.271997280004 2023-02-07,22:05:04.000,38,11074665,13085,0,1675807503,13093.217831109992,36.72801117000199,53565.271997280004 2023-02-07,22:05:05.000,38,11074640,13165,0,1675807504,13093.123522770002,36.73506030000135,53565.28597152001 2023-02-07,22:05:06.000,38,11074676,13205,0,1675807505,13093.035950739992,36.71391291000327,53565.32789424 2023-02-07,22:05:07.000,38,11074711,13285,0,1675807506,13092.921433470001,36.71391291000327,53565.29994576 2023-02-07,22:05:08.000,38,11074669,13285,0,1675807507,13092.874279299991,36.67161812999984,53565.28597152001 2023-02-07,22:05:09.000,38,11074638,13005,0,1675807508,13092.83386143999,36.657519870001124,53565.35584272 2023-02-07,22:05:10.000,38,11074651,13285,0,1675807509,13092.75302571999,36.58702857000026,53565.31392000001 2023-02-07,22:05:11.000,38,11074684,13165,0,1675807510,13092.69913524,36.53768466000474,53565.33488136001 2023-02-07,22:05:12.000,38,11074662,13165,0,1675807511,13092.61156320999,36.44604596999852,53565.292958640006 2023-02-07,22:05:13.000,38,11074675,13565,0,1675807512,13092.63177213999,36.368505539998296,53565.42571392 2023-02-07,22:05:14.000,38,11074669,13165,0,1675807513,13092.564409039995,36.26981771999999,53565.44667528 2023-02-07,22:05:15.000,38,11074650,13325,0,1675807514,13092.456628079999,36.199326419999124,53565.41173968001 2023-02-07,22:05:16.000,38,11074647,13005,0,1675807515,13092.375792359999,36.07949121000274,53565.41173968001 2023-02-07,22:05:17.000,38,11074620,13205,0,1675807516,13092.241066159993,35.94555774000037,53565.33488136001 2023-02-07,22:05:18.000,38,11074673,13325,0,1675807517,13092.207384609988,35.80457513999863,53565.404752559996 2023-02-07,22:05:19.000,38,11074708,13005,0,1675807518,13092.200648299993,35.71998557999905,53565.439688160004 2023-02-07,22:05:20.000,38,11074630,13285,0,1675807519,13092.241066159993,35.600150370002666,53565.44667528 2023-02-07,22:05:21.000,38,11074635,13325,0,1675807520,13092.140021509993,35.52260994000244,53565.42571392 2023-02-07,22:05:22.000,38,11074741,13405,0,1675807521,13092.119812579993,35.41687299000478,53565.36282984001 2023-02-07,22:05:23.000,38,11074626,13285,0,1675807522,13092.153494129998,35.325234299998556,53565.4187268 2023-02-07,22:05:24.000,38,11074625,13005,0,1675807523,13092.146757819988,35.27589039000304,53565.36282984001 2023-02-07,22:05:25.000,38,11074696,13045,0,1675807524,13092.146757819988,35.163104309998744,53565.30693288 2023-02-07,22:05:26.000,38,11074640,13205,0,1675807525,13092.207384609988,35.163104309998744,53565.35584272 2023-02-07,22:05:27.000,38,11074643,13445,0,1675807526,13092.180439369993,35.12080953000259,53565.2789844 2023-02-07,22:05:28.000,38,11074662,13245,0,1675807527,13092.227593539988,35.092613009997876,53565.29994576 2023-02-07,22:05:29.000,38,11074676,13245,0,1675807528,13092.274747709998,35.05031823000172,53565.32789424 2023-02-07,22:05:30.000,38,11074701,12965,0,1675807529,13092.301692949994,35.036219970003,53565.341868480005 2023-02-07,22:05:31.000,38,11074668,13165,0,1675807530,13092.220857229993,35.022121710004285,53565.223087440005 2023-02-07,22:05:32.000,38,11074649,13325,0,1675807531,13092.187175679988,34.95867954000278,53565.223087440005 2023-02-07,22:05:33.000,38,11074665,13045,0,1675807532,13092.065922100002,34.89523737000127,53565.21610032001 2023-02-07,22:05:34.000,38,11074688,13285,0,1675807533,13091.964877450002,34.83179519999976,53565.16020336 2023-02-07,22:05:35.000,38,11074693,13045,0,1675807534,13091.917723279992,34.7260582500021,53565.174177600005 2023-02-07,22:05:36.000,38,11074687,13005,0,1675807535,13091.850360179997,34.63441956000315,53565.18815184 2023-02-07,22:05:37.000,38,11074671,13125,0,1675807536,13091.756051839991,34.49343696000142,53565.174177600005 2023-02-07,22:05:38.000,38,11074693,13205,0,1675807537,13091.796469699992,34.394749140003114,53565.2091132 2023-02-07,22:05:39.000,38,11074636,13165,0,1675807538,13091.688688739996,34.31015958000353,53565.15321624 2023-02-07,22:05:40.000,38,11074656,13365,0,1675807539,13091.675216119991,34.26081567000074,53565.16719048001 2023-02-07,22:05:41.000,38,11074663,12925,0,1675807540,13091.655007189991,34.169176980001794,53565.0344352 2023-02-07,22:05:42.000,38,11074681,13205,0,1675807541,13091.708897669996,34.17622611000115,53565.11129352 2023-02-07,22:05:43.000,38,11074673,13285,0,1675807542,13091.823414940001,34.169176980001794,53565.139242 2023-02-07,22:05:44.000,38,11074635,13165,0,1675807543,13091.944668520002,34.20442262999859,53565.104306400004 2023-02-07,22:05:45.000,38,11074660,13165,0,1675807544,13092.052449479997,34.2678648000001,53565.09033216 2023-02-07,22:05:46.000,38,11074732,13325,0,1675807545,13092.180439369993,34.32425784000225,53565.0344352 2023-02-07,22:05:47.000,38,11074677,13165,0,1675807546,13092.261275089993,34.41589653000119,53564.936615520004 2023-02-07,22:05:48.000,38,11074659,13245,0,1675807547,13092.503782249994,34.46524044000398,53565.02046096 2023-02-07,22:05:49.000,38,11074676,13165,0,1675807548,13092.61829952,34.54983000000357,53564.90866704001 2023-02-07,22:05:50.000,38,11074642,13125,0,1675807549,13092.75976203,34.59212477999972,53564.94360264 2023-02-07,22:05:51.000,38,11074663,13125,0,1675807550,13092.961851330001,34.60622303999844,53565.069370799996 2023-02-07,22:05:52.000,38,11074670,13085,0,1675807551,13093.110050149997,34.53573174000485,53565.06238368 2023-02-07,22:05:53.000,38,11074683,13365,0,1675807552,13093.170676939997,34.50048609000078,53565.01347384 2023-02-07,22:05:54.000,38,11074680,12965,0,1675807553,13093.231303729997,34.42999478999991,53565.02744808001 2023-02-07,22:05:55.000,38,11074654,12925,0,1675807554,13093.298666829993,34.387700010003755,53565.09731928001 2023-02-07,22:05:56.000,38,11074696,13045,0,1675807555,13093.386238859988,34.35245435999968,53565.09033216 2023-02-07,22:05:57.000,38,11074684,13365,0,1675807556,13093.433393029998,34.29606132000481,53565.11828064001 2023-02-07,22:05:58.000,38,11074684,13005,0,1675807557,13093.547910299989,34.27491392999946,53565.18116472 2023-02-07,22:05:59.000,38,11074675,13005,0,1675807558,13093.615273399999,34.27491392999946,53565.2091132 2023-02-07,22:06:00.000,38,11074636,13205,0,1675807559,13093.66916387999,34.32425784000225,53565.237061679996 2023-02-07,22:06:01.000,38,11074662,13205,0,1675807560,13093.79041745999,34.394749140003114,53565.31392000001 2023-02-07,22:06:02.000,38,11074648,13325,0,1675807561,13093.85778056,34.507535220000136,53565.28597152001 2023-02-07,22:06:03.000,38,11074654,13365,0,1675807562,13093.945352589995,34.62737043000379,53565.32789424 2023-02-07,22:06:04.000,38,11074684,13285,0,1675807563,13093.95882521,34.73310738000146,53565.31392000001 2023-02-07,22:06:05.000,38,11074670,13085,0,1675807564,13094.10028772,34.789500420003606,53565.41173968001 2023-02-07,22:06:06.000,38,11074642,13085,0,1675807565,13094.073342479991,34.88818824000191,53565.43270104001 2023-02-07,22:06:07.000,38,11074706,13165,0,1675807566,13094.066606169996,34.85999172000447,53565.42571392 2023-02-07,22:06:08.000,38,11074662,13285,0,1675807567,13094.005979379996,34.81064781000168,53565.45366240001 2023-02-07,22:06:09.000,38,11074665,13205,0,1675807568,13094.066606169996,34.70491086000402,53565.61436616 2023-02-07,22:06:10.000,38,11074634,13085,0,1675807569,13093.97903414,34.54983000000357,53565.628340400006 2023-02-07,22:06:11.000,38,11074691,13085,0,1675807570,13093.803890079995,34.387700010003755,53565.60039192001 2023-02-07,22:06:12.000,38,11074661,12965,0,1675807571,13093.635482329999,34.22557002000394,53565.57943056001 2023-02-07,22:06:13.000,38,11074670,13125,0,1675807572,13093.574855539999,34.049341769998136,53565.61436616 2023-02-07,22:06:14.000,38,11074655,13605,0,1675807573,13093.514228749998,33.95065394999983,53565.76109568 2023-02-07,22:06:15.000,38,11074670,13205,0,1675807574,13093.480547199993,33.89426090999768,53565.81699264001 2023-02-07,22:06:16.000,38,11074649,13085,0,1675807575,13093.406447789988,33.86606439000025,53565.83795400001 2023-02-07,22:06:17.000,38,11074638,13125,0,1675807576,13093.325612070003,33.86606439000025,53565.8728896 2023-02-07,22:06:18.000,38,11074722,13165,0,1675807577,13093.359293619993,33.83081874000345,53565.81699264001 2023-02-07,22:06:19.000,38,11074669,13205,0,1675807578,13093.339084689993,33.83786787000281,53565.88686384001 2023-02-07,22:06:20.000,38,11074679,13125,0,1675807579,13093.359293619993,33.79557308999938,53565.907825199996 2023-02-07,22:06:21.000,38,11074669,13285,0,1675807580,13093.366029929988,33.83081874000345,53565.91481232001 2023-02-07,22:06:22.000,38,11074677,12965,0,1675807581,13093.392975169998,33.78147483000066,53565.95673504001 2023-02-07,22:06:23.000,38,11074674,13125,0,1675807582,13093.386238859988,33.76737657000194,53565.963722160006 2023-02-07,22:06:24.000,38,11074641,13285,0,1675807583,13093.460338269993,33.746229180003866,53566.06852896 2023-02-07,22:06:25.000,38,11074734,13045,0,1675807584,13093.426656719988,33.71803265999915,53566.075516079996 2023-02-07,22:06:26.000,38,11074702,13165,0,1675807585,13093.372766239998,33.654590489997645,53566.10346456001 2023-02-07,22:06:27.000,38,11074682,13325,0,1675807586,13093.271721589997,33.66868875000364,53566.061541840005 2023-02-07,22:06:28.000,38,11074688,13205,0,1675807587,13093.244776350002,33.60524658000213,53566.131413040006 2023-02-07,22:06:29.000,38,11074663,13165,0,1675807588,13093.130259079997,33.59819745000277,53566.14538728 2023-02-07,22:06:30.000,38,11074675,13125,0,1675807589,13093.062895980001,33.54180441000062,53566.229232720005 2023-02-07,22:06:31.000,38,11074675,13285,0,1675807590,13093.002269190001,33.478362239999115,53566.26416832 2023-02-07,22:06:32.000,38,11074697,13285,0,1675807591,13092.874279299991,33.39377267999953,53566.278142560004 2023-02-07,22:06:33.000,38,11074663,13405,0,1675807592,13092.766498339995,33.33033050999802,53566.28512968 2023-02-07,22:06:34.000,38,11074686,13125,0,1675807593,13092.67892631,33.20344617000228,53566.229232720005 2023-02-07,22:06:35.000,38,11074676,13045,0,1675807594,13092.63177213999,33.125905740002054,53566.299103920006 2023-02-07,22:06:36.000,38,11074710,13125,0,1675807595,13092.49030962999,32.99902139999904,53566.33403952 2023-02-07,22:06:37.000,38,11074685,13445,0,1675807596,13092.375792359999,32.90738271000009,53566.2571812 2023-02-07,22:06:38.000,38,11074643,13245,0,1675807597,13092.315165569998,32.86508793000394,53566.28512968 2023-02-07,22:06:39.000,38,11074688,12925,0,1675807598,13092.281484019994,32.850989669997944,53566.27115544001 2023-02-07,22:06:40.000,38,11074709,13125,0,1675807599,13092.234329849998,32.90738271000009,53566.278142560004 2023-02-07,22:06:41.000,38,11074629,13005,0,1675807600,13092.153494129998,32.99902139999904,53566.20128424001 2023-02-07,22:06:42.000,38,11074668,13085,0,1675807601,13092.214120919998,33.09770922000462,53566.20827136 2023-02-07,22:06:43.000,38,11074664,13165,0,1675807602,13092.200648299993,33.217544430001,53566.19429712 2023-02-07,22:06:44.000,38,11074700,13205,0,1675807603,13092.234329849998,33.37967442000081,53566.18731 2023-02-07,22:06:45.000,38,11074705,13045,0,1675807604,13092.234329849998,33.520657020002545,53566.1174388 2023-02-07,22:06:46.000,38,11074672,13205,0,1675807605,13092.281484019994,33.60524658000213,53566.131413040006 2023-02-07,22:06:47.000,38,11074674,13085,0,1675807606,13092.40947390999,33.760327440002584,53566.229232720005 2023-02-07,22:06:48.000,38,11074696,13205,0,1675807607,13092.51725487,33.85901526000089,53566.20827136 2023-02-07,22:06:49.000,38,11074674,13165,0,1675807608,13092.564409039995,33.873113519999606,53566.16634864 2023-02-07,22:06:50.000,38,11074640,13085,0,1675807609,13092.57114534999,33.94360482000047,53566.17333576001 2023-02-07,22:06:51.000,38,11074659,13125,0,1675807610,13092.67218999999,33.90131004000432,53566.18731 2023-02-07,22:06:52.000,38,11074665,13005,0,1675807611,13092.665453689995,33.873113519999606,53566.20827136 2023-02-07,22:06:53.000,38,11074653,13005,0,1675807612,13092.69239892999,33.83786787000281,53566.180322880005 2023-02-07,22:06:54.000,38,11074663,13205,0,1675807613,13092.57114534999,33.73213091999787,53566.10346456001 2023-02-07,22:06:55.000,38,11074665,13005,0,1675807614,13092.645244759995,33.59819745000277,53566.26416832 2023-02-07,22:06:56.000,38,11074654,13125,0,1675807615,13092.63850845,33.485411369998474,53566.29211680001 2023-02-07,22:06:57.000,38,11074635,13285,0,1675807616,13092.483573319994,33.40787093999825,53566.20128424001 2023-02-07,22:06:58.000,38,11074694,13445,0,1675807617,13092.402737599994,33.302133990000584,53566.15936152 2023-02-07,22:06:59.000,38,11074722,13005,0,1675807618,13092.369056049989,33.26688834000379,53566.15936152 2023-02-07,22:07:00.000,38,11074639,13165,0,1675807619,13092.274747709998,33.23164268999972,53566.18731 2023-02-07,22:07:01.000,38,11074645,13285,0,1675807620,13092.166966749988,33.22459356000036,53566.05455472001 2023-02-07,22:07:02.000,38,11074686,13245,0,1675807621,13092.173703059998,33.288035730001866,53566.13840016 2023-02-07,22:07:03.000,38,11074623,13245,0,1675807622,13092.200648299993,33.32328137999866,53566.08250320001 2023-02-07,22:07:04.000,38,11074649,13085,0,1675807623,13092.200648299993,33.45721485000104,53566.075516079996 2023-02-07,22:07:05.000,38,11074696,13285,0,1675807624,13092.234329849998,33.54885353999998,53566.02660624 2023-02-07,22:07:06.000,38,11074720,13045,0,1675807625,13092.254538779998,33.696885270001076,53565.98468352001 2023-02-07,22:07:07.000,38,11074684,13245,0,1675807626,13092.261275089993,33.78147483000066,53565.98468352001 2023-02-07,22:07:08.000,38,11074667,13085,0,1675807627,13092.227593539988,33.90835917000368,53565.87987672 2023-02-07,22:07:09.000,38,11074685,13285,0,1675807628,13092.301692949994,33.94360482000047,53565.99865776 2023-02-07,22:07:10.000,38,11074682,13325,0,1675807629,13092.301692949994,34.04229263999878,53565.942760800004 2023-02-07,22:07:11.000,38,11074664,13285,0,1675807630,13092.268011399989,34.06344003000413,53565.85192824 2023-02-07,22:07:12.000,38,11074672,13285,0,1675807631,13092.321901879994,34.06344003000413,53565.907825199996 2023-02-07,22:07:13.000,38,11074712,13285,0,1675807632,13092.254538779998,34.0211452500007,53566.00564488001 2023-02-07,22:07:14.000,38,11074701,13245,0,1675807633,13092.180439369993,33.95770307999919,53565.92878656 2023-02-07,22:07:15.000,38,11074679,13125,0,1675807634,13092.072658409998,33.90835917000368,53565.93577368001 2023-02-07,22:07:16.000,38,11074690,13005,0,1675807635,13091.951404829997,33.85196613000153,53565.86590248001 2023-02-07,22:07:17.000,38,11074611,13005,0,1675807636,13091.971613759997,33.73918005000451,53565.893850960005 2023-02-07,22:07:18.000,38,11074630,13205,0,1675807637,13091.964877450002,33.66868875000364,53565.93577368001 2023-02-07,22:07:19.000,38,11074696,13125,0,1675807638,13091.910986969997,33.577050060004694,53565.83096688 2023-02-07,22:07:20.000,38,11074673,13205,0,1675807639,13091.890778039997,33.45721485000104,53565.81000552 2023-02-07,22:07:21.000,38,11074675,13245,0,1675807640,13091.884041730002,33.33033050999802,53565.85192824 2023-02-07,22:07:22.000,38,11074676,13005,0,1675807641,13091.910986969997,33.217544430001,53565.844941120005 2023-02-07,22:07:23.000,38,11074669,13365,0,1675807642,13091.809942319996,33.111807480003336,53565.81699264001 2023-02-07,22:07:24.000,38,11074695,13365,0,1675807643,13091.715633979991,33.05541444000119,53565.70519872 2023-02-07,22:07:25.000,38,11074647,12965,0,1675807644,13091.722370290001,32.96377575000224,53565.78904416001 2023-02-07,22:07:26.000,38,11074667,13445,0,1675807645,13091.634798259991,32.92148096999881,53565.78205704 2023-02-07,22:07:27.000,38,11074689,13125,0,1675807646,13091.655007189991,32.92853009999817,53565.775069920004 2023-02-07,22:07:28.000,38,11074688,13285,0,1675807647,13091.60111671,32.94967749000352,53565.83096688 2023-02-07,22:07:29.000,38,11074670,13365,0,1675807648,13091.55396253999,32.942628360004164,53565.75410856 2023-02-07,22:07:30.000,38,11074603,13365,0,1675807649,13091.45291788999,32.9708248800016,53565.70519872 2023-02-07,22:07:31.000,38,11074635,13205,0,1675807650,13091.506808369995,33.013119659997756,53565.71917296001 2023-02-07,22:07:32.000,38,11074675,13165,0,1675807651,13091.47986313,33.03426705000311,53565.76109568 2023-02-07,22:07:33.000,38,11074707,13125,0,1675807652,13091.4596542,33.02016879000439,53565.726160080005 2023-02-07,22:07:34.000,38,11074698,13085,0,1675807653,13091.39229109999,33.0060705299984,53565.75410856 2023-02-07,22:07:35.000,38,11074677,13165,0,1675807654,13091.43944527,32.95672662000288,53565.775069920004 2023-02-07,22:07:36.000,38,11074673,13325,0,1675807655,13091.31145537999,32.92148096999881,53565.74712144001 2023-02-07,22:07:37.000,38,11074630,12925,0,1675807656,13091.2575649,32.886235320002015,53565.76109568 2023-02-07,22:07:38.000,38,11074646,13285,0,1675807657,13091.223883349994,32.80869489000179,53565.83795400001 2023-02-07,22:07:39.000,38,11074628,13085,0,1675807658,13091.149783939989,32.759350979999,53565.82397976 2023-02-07,22:07:40.000,38,11074658,13245,0,1675807659,13091.082420839994,32.710007070003485,53565.83795400001 2023-02-07,22:07:41.000,38,11074693,13165,0,1675807660,13090.934222019998,32.68885967999813,53565.64930176001 2023-02-07,22:07:42.000,38,11074651,13005,0,1675807661,13090.974639879998,32.64656490000198,53565.81699264001 2023-02-07,22:07:43.000,38,11074667,13405,0,1675807662,13090.994848809998,32.667712290000054,53565.81000552 2023-02-07,22:07:44.000,38,11074672,13085,0,1675807663,13090.900540469993,32.64656490000198,53565.775069920004 2023-02-07,22:07:45.000,38,11074682,13285,0,1675807664,13090.934222019998,32.653614030001336,53565.78205704 2023-02-07,22:07:46.000,38,11074672,13085,0,1675807665,13090.981376189993,32.68181054999877,53565.76109568 2023-02-07,22:07:47.000,38,11074685,13365,0,1675807666,13090.988112499988,32.67476141999941,53565.68423736 2023-02-07,22:07:48.000,38,11074679,12925,0,1675807667,13091.109366079989,32.67476141999941,53565.7331472 2023-02-07,22:07:49.000,38,11074684,13205,0,1675807668,13091.21041072999,32.63246664000326,53565.75410856 2023-02-07,22:07:50.000,38,11074705,13005,0,1675807669,13091.27103751999,32.64656490000198,53565.64231464 2023-02-07,22:07:51.000,38,11074681,13325,0,1675807670,13091.43270895999,32.63951577000262,53565.740134319996 2023-02-07,22:07:52.000,38,11074635,13165,0,1675807671,13091.527017299995,32.57607360000111,53565.8030184 2023-02-07,22:07:53.000,38,11074673,13245,0,1675807672,13091.648270879996,32.5126314299996,53565.78904416001 2023-02-07,22:07:54.000,38,11074676,13285,0,1675807673,13091.70216136,32.45623839000473,53565.82397976 2023-02-07,22:07:55.000,38,11074627,13165,0,1675807674,13091.742579220001,32.39279622000322,53565.78904416001 2023-02-07,22:07:56.000,38,11074661,13125,0,1675807675,13091.722370290001,32.31525579000299,53565.775069920004 2023-02-07,22:07:57.000,38,11074708,13245,0,1675807676,13091.823414940001,32.23771536000277,53565.86590248001 2023-02-07,22:07:58.000,38,11074687,12925,0,1675807677,13091.816678629992,32.23066623000341,53565.92878656 2023-02-07,22:07:59.000,38,11074675,13245,0,1675807678,13091.769524459996,32.14607667000382,53565.92878656 2023-02-07,22:08:00.000,38,11074668,13285,0,1675807679,13091.796469699992,32.12492927999847,53566.00564488001 2023-02-07,22:08:01.000,38,11074680,13045,0,1675807680,13091.762788150001,32.075585370002955,53566.012632000005 2023-02-07,22:08:02.000,38,11074673,13285,0,1675807681,13091.715633979991,32.04033971999888,53566.04058048 2023-02-07,22:08:03.000,38,11074717,13205,0,1675807682,13091.675216119991,31.99099581000337,53565.963722160006 2023-02-07,22:08:04.000,38,11074722,13285,0,1675807683,13091.648270879996,31.969848419998016,53565.963722160006 2023-02-07,22:08:05.000,38,11074669,12885,0,1675807684,13091.668479809996,31.871160599999712,53566.0475676 2023-02-07,22:08:06.000,38,11074702,13165,0,1675807685,13091.62132564,31.821816690004198,53566.02660624 2023-02-07,22:08:07.000,38,11074659,13285,0,1675807686,13091.59438039999,31.75132539000333,53565.963722160006 2023-02-07,22:08:08.000,38,11074673,13085,0,1675807687,13091.675216119991,31.659686700004386,53566.08250320001 2023-02-07,22:08:09.000,38,11074677,13165,0,1675807688,13091.64153457,31.58919540000352,53566.08949032 2023-02-07,22:08:10.000,38,11074608,13325,0,1675807689,13091.62132564,31.553949749999447,53566.075516079996 2023-02-07,22:08:11.000,38,11074712,13165,0,1675807690,13091.527017299995,31.48345844999858,53565.9776964 2023-02-07,22:08:12.000,38,11074686,12965,0,1675807691,13091.61458932999,31.46936018999986,53566.075516079996 2023-02-07,22:08:13.000,38,11074699,13245,0,1675807692,13091.655007189991,31.420016280004347,53566.061541840005 2023-02-07,22:08:14.000,38,11074687,13245,0,1675807693,13091.628061949996,31.420016280004347,53566.08949032 2023-02-07,22:08:15.000,38,11074705,13005,0,1675807694,13091.655007189991,31.47640931999922,53566.10346456001 2023-02-07,22:08:16.000,38,11074676,13085,0,1675807695,13091.58090778,31.48345844999858,53566.06852896 2023-02-07,22:08:17.000,38,11074630,13205,0,1675807696,13091.567435159996,31.53985149000073,53566.012632000005 2023-02-07,22:08:18.000,38,11074627,13365,0,1675807697,13091.4596542,31.58214627000416,53566.13840016 2023-02-07,22:08:19.000,38,11074682,13125,0,1675807698,13091.425972649995,31.638539309999032,53566.131413040006 2023-02-07,22:08:20.000,38,11074665,13085,0,1675807699,13091.31145537999,31.680834090002463,53566.061541840005 2023-02-07,22:08:21.000,38,11074670,13285,0,1675807700,13091.304719069994,31.666735830003745,53566.08949032 2023-02-07,22:08:22.000,38,11074640,13325,0,1675807701,13091.169992869989,31.74427626000397,53566.10346456001 2023-02-07,22:08:23.000,38,11074647,13045,0,1675807702,13091.149783939989,31.730177999997977,53566.17333576001 2023-02-07,22:08:24.000,38,11074658,13365,0,1675807703,13091.028530359989,31.730177999997977,53566.229232720005 2023-02-07,22:08:25.000,38,11074657,13285,0,1675807704,13090.954430949998,31.7090306099999,53566.20128424001 2023-02-07,22:08:26.000,38,11074674,13285,0,1675807705,13090.826441060002,31.74427626000397,53566.23621984 2023-02-07,22:08:27.000,38,11074703,13125,0,1675807706,13090.725396410002,31.687883220001822,53566.22224560001 2023-02-07,22:08:28.000,38,11074696,13085,0,1675807707,13090.610879139997,31.7090306099999,53566.23621984 2023-02-07,22:08:29.000,38,11074715,13085,0,1675807708,13090.48288925,31.659686700004386,53566.20827136 2023-02-07,22:08:30.000,38,11074677,13285,0,1675807709,13090.40205353,31.617391920000955,53566.27115544001 2023-02-07,22:08:31.000,38,11074668,13285,0,1675807710,13090.31448149999,31.610342790001596,53566.131413040006 2023-02-07,22:08:32.000,38,11074643,12965,0,1675807711,13090.29427256999,31.596244530002878,53566.16634864 2023-02-07,22:08:33.000,38,11074669,13005,0,1675807712,13090.29427256999,31.603293660002237,53566.22224560001 2023-02-07,22:08:34.000,38,11074709,13365,0,1675807713,13090.22017316,31.624441050000314,53566.229232720005 2023-02-07,22:08:35.000,38,11074649,13285,0,1675807714,13090.19996423,31.631490179999673,53566.19429712 2023-02-07,22:08:36.000,38,11074642,13205,0,1675807715,13090.166282679995,31.638539309999032,53566.17333576001 2023-02-07,22:08:37.000,38,11074680,13205,0,1675807716,13090.13260112999,31.673784960003104,53566.061541840005 2023-02-07,22:08:38.000,38,11074641,13285,0,1675807717,13090.13933744,31.69493235000118,53566.1174388 2023-02-07,22:08:39.000,38,11074698,13165,0,1675807718,13090.25385470999,31.71607973999926,53566.17333576001 2023-02-07,22:08:40.000,38,11074696,13085,0,1675807719,13090.247118399995,31.680834090002463,53566.1174388 2023-02-07,22:08:41.000,38,11074687,13205,0,1675807720,13090.327954119995,31.638539309999032,53566.13840016 2023-02-07,22:08:42.000,38,11074644,13045,0,1675807721,13090.36163567,31.631490179999673,53566.17333576001 2023-02-07,22:08:43.000,38,11074660,13405,0,1675807722,13090.44247139,31.610342790001596,53566.20827136 2023-02-07,22:08:44.000,38,11074701,13205,0,1675807723,13090.48288925,31.58919540000352,53566.16634864 2023-02-07,22:08:45.000,38,11074653,13045,0,1675807724,13090.536779729991,31.58919540000352,53566.1174388 2023-02-07,22:08:46.000,38,11074630,13365,0,1675807725,13090.550252349996,31.58214627000416,53566.19429712 2023-02-07,22:08:47.000,38,11074652,12925,0,1675807726,13090.496361869991,31.53985149000073,53566.131413040006 2023-02-07,22:08:48.000,38,11074666,13245,0,1675807727,13090.570461279996,31.53280236000137,53566.16634864 2023-02-07,22:08:49.000,38,11074688,13085,0,1675807728,13090.651296999997,31.511654970003292,53566.26416832 2023-02-07,22:08:50.000,38,11074699,13205,0,1675807729,13090.631088069997,31.49050757999794,53566.243206959996 2023-02-07,22:08:51.000,38,11074658,13285,0,1675807730,13090.691714859997,31.434114540003065,53566.243206959996 2023-02-07,22:08:52.000,38,11074685,13245,0,1675807731,13090.658033309992,31.398868889998994,53566.243206959996 2023-02-07,22:08:53.000,38,11074682,13205,0,1675807732,13090.772550579997,31.398868889998994,53566.18731 2023-02-07,22:08:54.000,38,11074659,13125,0,1675807733,13090.860122609993,31.377721500000916,53566.229232720005 2023-02-07,22:08:55.000,38,11074686,13325,0,1675807734,13090.907276780003,31.34247585000412,53566.278142560004 2023-02-07,22:08:56.000,38,11074666,13005,0,1675807735,13090.940958329993,31.34247585000412,53566.299103920006 2023-02-07,22:08:57.000,38,11074673,13045,0,1675807736,13090.914013089998,31.328377589998126,53566.278142560004 2023-02-07,22:08:58.000,38,11074682,13485,0,1675807737,13091.001585119993,31.363623240002198,53566.3270524 2023-02-07,22:08:59.000,38,11074711,13365,0,1675807738,13091.035266669998,31.314279329999408,53566.35500088 2023-02-07,22:09:00.000,38,11074685,13165,0,1675807739,13091.042002979993,31.35657411000284,53566.32006528001 2023-02-07,22:09:01.000,38,11074656,13045,0,1675807740,13091.048739289989,31.398868889998994,53566.25019408001 2023-02-07,22:09:02.000,38,11074677,13365,0,1675807741,13091.062211909993,31.314279329999408,53566.30609104 2023-02-07,22:09:03.000,38,11074668,13205,0,1675807742,13091.095893459998,31.28608281000197,53566.30609104 2023-02-07,22:09:04.000,38,11074650,13165,0,1675807743,13091.183465489994,31.215591510001104,53566.38993648001 2023-02-07,22:09:05.000,38,11074646,13245,0,1675807744,13091.21041072999,31.187394990003668,53566.40391072 2023-02-07,22:09:06.000,38,11074661,13365,0,1675807745,13091.163256559994,31.1169036900028,53566.41788496001 2023-02-07,22:09:07.000,38,11074717,13285,0,1675807746,13091.122838699994,31.053461520001292,53566.29211680001 2023-02-07,22:09:08.000,38,11074643,13165,0,1675807747,13091.095893459998,31.004117609998502,53566.396923600005 2023-02-07,22:09:09.000,38,11074709,13125,0,1675807748,13091.116102389999,30.94772457000363,53566.43884632001 2023-02-07,22:09:10.000,38,11074660,13325,0,1675807749,13091.082420839994,30.961822830002347,53566.38294936 2023-02-07,22:09:11.000,38,11074703,13085,0,1675807750,13091.143047629994,30.975921090001066,53566.445833440004 2023-02-07,22:09:12.000,38,11074697,13125,0,1675807751,13091.19020179999,30.990019349999784,53566.47378192 2023-02-07,22:09:13.000,38,11074669,13605,0,1675807752,13091.143047629994,31.039363260002574,53566.49474328 2023-02-07,22:09:14.000,38,11074635,13005,0,1675807753,13091.21041072999,31.08165803999873,53566.42487208 2023-02-07,22:09:15.000,38,11074691,13085,0,1675807754,13091.25082858999,31.095756300004723,53566.45980768001 2023-02-07,22:09:16.000,38,11074667,13405,0,1675807755,13091.244092279994,31.13100195000152,53566.43884632001 2023-02-07,22:09:17.000,38,11074684,13085,0,1675807756,13091.29124644999,31.166247599998314,53566.41788496001 2023-02-07,22:09:18.000,38,11074650,13325,0,1675807757,13091.29124644999,31.194444120003027,53566.5017304 2023-02-07,22:09:19.000,38,11074692,13285,0,1675807758,13091.345136929995,31.18034586000431,53566.5017304 2023-02-07,22:09:20.000,38,11074660,13205,0,1675807759,13091.27777383,31.208542380001745,53566.48076904 2023-02-07,22:09:21.000,38,11074660,13205,0,1675807760,13091.304719069994,31.159198469998955,53566.445833440004 2023-02-07,22:09:22.000,38,11074676,13445,0,1675807761,13091.31819169,31.138051080000878,53566.52269176 2023-02-07,22:09:23.000,38,11074670,13285,0,1675807762,13091.29798276,31.13100195000152,53566.49474328 2023-02-07,22:09:24.000,38,11074689,13285,0,1675807763,13091.237355969999,31.08165803999873,53566.45282056 2023-02-07,22:09:25.000,38,11074685,13005,0,1675807764,13091.27777383,31.032314130003215,53566.55064024 2023-02-07,22:09:26.000,38,11074685,13045,0,1675807765,13091.244092279994,30.968871960001707,53566.52269176 2023-02-07,22:09:27.000,38,11074703,13285,0,1675807766,13091.19020179999,30.919528049998917,53566.43884632001 2023-02-07,22:09:28.000,38,11074642,13245,0,1675807767,13091.143047629994,30.806741970001895,53566.54365312 2023-02-07,22:09:29.000,38,11074649,13125,0,1675807768,13091.163256559994,30.70100502000423,53566.564614480005 2023-02-07,22:09:30.000,38,11074677,13165,0,1675807769,13091.136311319999,30.630513720003364,53566.564614480005 2023-02-07,22:09:31.000,38,11074632,13325,0,1675807770,13091.068948219989,30.595268069999292,53566.5716016 2023-02-07,22:09:32.000,38,11074701,13205,0,1675807771,13090.988112499988,30.517727639999066,53566.53666600001 2023-02-07,22:09:33.000,38,11074652,13085,0,1675807772,13090.880331539993,30.47543286000291,53566.515704640005 2023-02-07,22:09:34.000,38,11074680,12805,0,1675807773,13090.819704749993,30.49658025000099,53566.564614480005 2023-02-07,22:09:35.000,38,11074701,13365,0,1675807774,13090.738869029992,30.54592416000378,53566.58557584001 2023-02-07,22:09:36.000,38,11074683,13285,0,1675807775,13090.644560690002,30.60231719999865,53566.54365312 2023-02-07,22:09:37.000,38,11074657,12965,0,1675807776,13090.509834489996,30.66575937000016,53566.52269176 2023-02-07,22:09:38.000,38,11074674,13125,0,1675807777,13090.44247139,30.750348929999745,53566.5716016 2023-02-07,22:09:39.000,38,11074683,13165,0,1675807778,13090.40205353,30.94067544000427,53566.55064024 2023-02-07,22:09:40.000,38,11074676,13085,0,1675807779,13090.26059102,31.025265000003856,53566.54365312 2023-02-07,22:09:41.000,38,11074680,13125,0,1675807780,13090.17301898999,31.166247599998314,53566.54365312 2023-02-07,22:09:42.000,38,11074708,13125,0,1675807781,13090.19996423,31.271984550003253,53566.58557584001 2023-02-07,22:09:43.000,38,11074648,13165,0,1675807782,13090.13260112999,31.384770630000276,53566.613524320004 2023-02-07,22:09:44.000,38,11074681,13245,0,1675807783,13090.09218326999,31.504605840003933,53566.59955008 2023-02-07,22:09:45.000,38,11074662,13165,0,1675807784,13090.045029099994,31.5750971400048,53566.564614480005 2023-02-07,22:09:46.000,38,11074694,13085,0,1675807785,13089.964193379994,31.69493235000118,53566.59256296 2023-02-07,22:09:47.000,38,11074680,13165,0,1675807786,13089.910302899989,31.800669299998845,53566.5716016 2023-02-07,22:09:48.000,38,11074710,13325,0,1675807787,13089.809258249988,31.89230798999779,53566.578588719996 2023-02-07,22:09:49.000,38,11074686,13445,0,1675807788,13089.741895149993,32.019192330000806,53566.564614480005 2023-02-07,22:09:50.000,38,11074691,13445,0,1675807789,13089.640850499993,32.11083101999975,53566.53666600001 2023-02-07,22:09:51.000,38,11074637,13325,0,1675807790,13089.553278469997,32.209518839998054,53566.50871752001 2023-02-07,22:09:52.000,38,11074723,13165,0,1675807791,13089.512860609997,32.28705926999828,53566.55064024 2023-02-07,22:09:53.000,38,11074681,13205,0,1675807792,13089.472442749997,32.39279622000322,53566.578588719996 2023-02-07,22:09:54.000,38,11074690,13365,0,1675807793,13089.297298689991,32.435090999999375,53566.5017304 2023-02-07,22:09:55.000,38,11074703,13285,0,1675807794,13089.169308799996,32.5126314299996,53566.49474328 2023-02-07,22:09:56.000,38,11074657,13245,0,1675807795,13088.97395580999,32.54787708000367,53566.41788496001 2023-02-07,22:09:57.000,38,11074691,13165,0,1675807796,13088.866174849994,32.59017185999983,53566.361988 2023-02-07,22:09:58.000,38,11074679,13125,0,1675807797,13088.744921269994,32.540827950004314,53566.47378192 2023-02-07,22:09:59.000,38,11074692,13245,0,1675807798,13088.603458759993,32.49853317000088,53566.43884632001 2023-02-07,22:10:00.000,38,11074652,13045,0,1675807799,13088.408105770002,32.420992740000656,53566.36897512001 2023-02-07,22:10:01.000,38,11074676,13285,0,1675807800,13088.286852190002,32.371648829997866,53566.396923600005 2023-02-07,22:10:02.000,38,11074666,13125,0,1675807801,13088.091499199996,32.28705926999828,53566.38993648001 2023-02-07,22:10:03.000,38,11074659,13165,0,1675807802,13087.89614620999,32.251813620001485,53566.27115544001 2023-02-07,22:10:04.000,38,11074689,13205,0,1675807803,13087.77489262999,32.202469709998695,53566.27115544001 2023-02-07,22:10:05.000,38,11074678,13205,0,1675807804,13087.81531048999,32.13902754000446,53566.20128424001 2023-02-07,22:10:06.000,38,11074678,13085,0,1675807805,13087.75468369999,32.11083101999975,53566.20128424001 2023-02-07,22:10:07.000,38,11074651,13205,0,1675807806,13087.69405690999,32.08968363000167,53566.1174388 2023-02-07,22:10:08.000,38,11074670,13045,0,1675807807,13087.76142001,32.026241460000165,53566.04058048 2023-02-07,22:10:09.000,38,11074685,13125,0,1675807808,13087.90288252,32.01214320000145,53566.08250320001 2023-02-07,22:10:10.000,38,11074716,13285,0,1675807809,13087.96350931,32.01214320000145,53565.99865776 2023-02-07,22:10:11.000,38,11074674,13165,0,1675807810,13087.97698192999,32.04033971999888,53565.95673504001 2023-02-07,22:10:12.000,38,11074664,13245,0,1675807811,13088.111708129996,31.99099581000337,53565.92179944 2023-02-07,22:10:13.000,38,11074676,13285,0,1675807812,13088.206016470001,32.019192330000806,53565.86590248001 2023-02-07,22:10:14.000,38,11074703,13365,0,1675807813,13088.199280159992,32.01214320000145,53565.893850960005 2023-02-07,22:10:15.000,38,11074683,13285,0,1675807814,13088.239698019992,32.019192330000806,53565.907825199996 2023-02-07,22:10:16.000,38,11074694,13325,0,1675807815,13088.212752779997,32.033290589999524,53565.82397976 2023-02-07,22:10:17.000,38,11074688,13245,0,1675807816,13088.185807540001,32.08968363000167,53565.81699264001 2023-02-07,22:10:18.000,38,11074754,13285,0,1675807817,13088.111708129996,32.11788014999911,53565.796031280006 2023-02-07,22:10:19.000,38,11074721,13125,0,1675807818,13087.990454549996,32.21656797000469,53565.76109568 2023-02-07,22:10:20.000,38,11074690,13165,0,1675807819,13087.88267359,32.258862750000844,53565.69821160001 2023-02-07,22:10:21.000,38,11074680,13165,0,1675807820,13087.74121108,32.308206660003634,53565.68423736 2023-02-07,22:10:22.000,38,11074731,13125,0,1675807821,13087.72100215,32.35050143999979,53565.64231464 2023-02-07,22:10:23.000,38,11074692,13085,0,1675807822,13087.66037536,32.39984535000258,53565.57943056001 2023-02-07,22:10:24.000,38,11074697,13285,0,1675807823,13087.6199575,32.35050143999979,53565.58641768 2023-02-07,22:10:25.000,38,11074663,13605,0,1675807824,13087.64016643,32.2659118800002,53565.558469200005 2023-02-07,22:10:26.000,38,11074717,13165,0,1675807825,13087.539121779999,32.23066623000341,53565.53750784 2023-02-07,22:10:27.000,38,11074734,13085,0,1675807826,13087.55259439999,32.13902754000446,53565.49558512 2023-02-07,22:10:28.000,38,11074708,13125,0,1675807827,13087.59301225999,31.97689755000465,53565.46763664 2023-02-07,22:10:29.000,38,11074712,12925,0,1675807828,13087.61322118999,31.864111470000353,53565.42571392 2023-02-07,22:10:30.000,38,11074695,13325,0,1675807829,13087.579539639999,31.74427626000397,53565.39776544 2023-02-07,22:10:31.000,38,11074706,13445,0,1675807830,13087.66037536,31.610342790001596,53565.43270104001 2023-02-07,22:10:32.000,38,11074690,13605,0,1675807831,13087.6199575,31.47640931999922,53565.36981696 2023-02-07,22:10:33.000,38,11074695,13325,0,1675807832,13087.55259439999,31.35657411000284,53565.32789424 2023-02-07,22:10:34.000,38,11074675,13205,0,1675807833,13087.63343011999,31.29313194000133,53565.341868480005 2023-02-07,22:10:35.000,38,11074686,13245,0,1675807834,13087.61322118999,31.257886290004535,53565.26501016001 2023-02-07,22:10:36.000,38,11074708,13085,0,1675807835,13087.646902739994,31.229689769999823,53565.20212608 2023-02-07,22:10:37.000,38,11074653,12965,0,1675807836,13087.667111669994,31.187394990003668,53565.26501016001 2023-02-07,22:10:38.000,38,11074717,13325,0,1675807837,13087.65363904999,31.194444120003027,53565.23007456 2023-02-07,22:10:39.000,38,11074701,13165,0,1675807838,13087.586275949994,31.24378802999854,53565.18815184 2023-02-07,22:10:40.000,38,11074692,13365,0,1675807839,13087.64016643,31.30018107000069,53565.16719048001 2023-02-07,22:10:41.000,38,11074702,13285,0,1675807840,13087.66037536,31.391819759999635,53565.2091132 2023-02-07,22:10:42.000,38,11074724,13205,0,1675807841,13087.64016643,31.504605840003933,53565.11129352 2023-02-07,22:10:43.000,38,11074694,13085,0,1675807842,13087.59301225999,31.553949749999447,53565.0344352 2023-02-07,22:10:44.000,38,11074702,13165,0,1675807843,13087.646902739994,31.7090306099999,53565.02744808001 2023-02-07,22:10:45.000,38,11074683,13165,0,1675807844,13087.72100215,31.779521910000767,53565.06238368 2023-02-07,22:10:46.000,38,11074702,13165,0,1675807845,13087.828783109995,31.857062340000994,53565.0344352 2023-02-07,22:10:47.000,38,11074715,12965,0,1675807846,13087.889409899995,31.906406250003783,53565.08334504 2023-02-07,22:10:48.000,38,11074656,13325,0,1675807847,13088.111708129996,31.899357120004424,53565.18116472 2023-02-07,22:10:49.000,38,11074701,13205,0,1675807848,13088.219489089992,31.9205045100025,53565.18116472 2023-02-07,22:10:50.000,38,11074675,13205,0,1675807849,13088.421578389993,31.842964080002275,53565.24404880001 2023-02-07,22:10:51.000,38,11074688,13205,0,1675807850,13088.482205179993,31.75132539000333,53565.223087440005 2023-02-07,22:10:52.000,38,11074706,13325,0,1675807851,13088.515886729998,31.659686700004386,53565.2091132 2023-02-07,22:10:53.000,38,11074664,13085,0,1675807852,13088.616931379998,31.47640931999922,53565.30693288 2023-02-07,22:10:54.000,38,11074682,13445,0,1675807853,13088.610195069989,31.30723020000005,53565.2789844 2023-02-07,22:10:55.000,38,11074704,13005,0,1675807854,13088.630403999989,31.152149339999596,53565.390778320005 2023-02-07,22:10:56.000,38,11074671,13205,0,1675807855,13088.616931379998,30.975921090001066,53565.4187268 2023-02-07,22:10:57.000,38,11074670,13285,0,1675807856,13088.495677799998,30.785594580003817,53565.48161088001 2023-02-07,22:10:58.000,38,11074710,13205,0,1675807857,13088.461996249993,30.623464590004005,53565.46763664 2023-02-07,22:10:59.000,38,11074694,13325,0,1675807858,13088.313797429997,30.517727639999066,53565.509559360005 2023-02-07,22:11:00.000,38,11074657,13245,0,1675807859,13088.172334919997,30.411990690001403,53565.36981696 2023-02-07,22:11:01.000,38,11074682,13165,0,1675807860,13088.246434330002,30.26395896000031,53565.488598 2023-02-07,22:11:02.000,38,11074700,13245,0,1675807861,13088.266643260002,30.20756591999816,53565.61436616 2023-02-07,22:11:03.000,38,11074699,13125,0,1675807862,13088.259906949992,30.094779840001138,53565.5235336 2023-02-07,22:11:04.000,38,11074716,13405,0,1675807863,13088.401369459993,30.094779840001138,53565.61436616 2023-02-07,22:11:05.000,38,11074681,13245,0,1675807864,13088.536095659998,30.08068158000242,53565.60039192001 2023-02-07,22:11:06.000,38,11074638,13165,0,1675807865,13088.670821859989,30.059534190004342,53565.62135328001 2023-02-07,22:11:07.000,38,11074693,13245,0,1675807866,13088.704503409994,30.122976359998574,53565.50257224001 2023-02-07,22:11:08.000,38,11074705,13085,0,1675807867,13088.96048319,30.165271140002005,53565.58641768 2023-02-07,22:11:09.000,38,11074641,13165,0,1675807868,13089.216462969991,30.2005167899988,53565.58641768 2023-02-07,22:11:10.000,38,11074713,13405,0,1675807869,13089.405079650001,30.383794170003966,53565.572443439996 2023-02-07,22:11:11.000,38,11074701,13325,0,1675807870,13089.661059429993,30.42608895000012,53565.64231464 2023-02-07,22:11:12.000,38,11074690,13205,0,1675807871,13089.883357659994,30.560022420002497,53565.64231464 2023-02-07,22:11:13.000,38,11074704,13285,0,1675807872,13090.07197433999,30.70805415000359,53565.663276 2023-02-07,22:11:14.000,38,11074710,13165,0,1675807873,13090.21343684999,30.84198761999869,53565.69122448 2023-02-07,22:11:15.000,38,11074661,13165,0,1675807874,13090.44247139,30.961822830002347,53565.726160080005 2023-02-07,22:11:16.000,38,11074708,13005,0,1675807875,13090.617615449992,31.046412390001933,53565.81000552 2023-02-07,22:11:17.000,38,11074689,13085,0,1675807876,13090.718660099992,31.13100195000152,53565.8030184 2023-02-07,22:11:18.000,38,11074700,13085,0,1675807877,13090.812968439997,31.102805430004082,53565.82397976 2023-02-07,22:11:19.000,38,11074696,13165,0,1675807878,13090.920749399993,31.06755978000001,53565.907825199996 2023-02-07,22:11:20.000,38,11074654,13165,0,1675807879,13091.015057739998,30.95477370000299,53566.00564488001 2023-02-07,22:11:21.000,38,11074669,13205,0,1675807880,13091.042002979993,30.84198761999869,53566.02660624 2023-02-07,22:11:22.000,38,11074673,13205,0,1675807881,13091.042002979993,30.693955890004872,53566.075516079996 2023-02-07,22:11:23.000,38,11074700,13165,0,1675807882,13090.927485709988,30.48953112000163,53566.075516079996 2023-02-07,22:11:24.000,38,11074665,13325,0,1675807883,13090.873595229998,30.327401130001817,53566.1174388 2023-02-07,22:11:25.000,38,11074661,13445,0,1675807884,13090.765814270002,30.172320270001364,53566.12442592001 2023-02-07,22:11:26.000,38,11074683,13325,0,1675807885,13090.738869029992,30.03133766999963,53566.20827136 2023-02-07,22:11:27.000,38,11074676,13365,0,1675807886,13090.678242239992,29.939698980000685,53566.21525848 2023-02-07,22:11:28.000,38,11074670,13205,0,1675807887,13090.637824379992,29.918551590002608,53566.21525848 2023-02-07,22:11:29.000,38,11074705,13205,0,1675807888,13090.610879139997,29.939698980000685,53566.180322880005 2023-02-07,22:11:30.000,38,11074714,13205,0,1675807889,13090.671505929997,30.02428854000027,53566.278142560004 2023-02-07,22:11:31.000,38,11074687,12965,0,1675807890,13090.745605340002,30.221664180004154,53566.2571812 2023-02-07,22:11:32.000,38,11074688,13285,0,1675807891,13090.887067850002,30.411990690001403,53566.243206959996 2023-02-07,22:11:33.000,38,11074671,13085,0,1675807892,13090.988112499988,30.66575937000016,53566.16634864 2023-02-07,22:11:34.000,38,11074695,13245,0,1675807893,13091.109366079989,30.88428240000212,53566.229232720005 2023-02-07,22:11:35.000,38,11074689,13165,0,1675807894,13091.365345859995,31.1169036900028,53566.29211680001 2023-02-07,22:11:36.000,38,11074676,13485,0,1675807895,13091.53375360999,31.30723020000005,53566.19429712 2023-02-07,22:11:37.000,38,11074682,13445,0,1675807896,13091.68195243,31.441163670002425,53566.229232720005 2023-02-07,22:11:38.000,38,11074676,13325,0,1675807897,13091.857096489992,31.546900620000088,53566.32006528001 2023-02-07,22:11:39.000,38,11074684,13005,0,1675807898,13091.944668520002,31.624441050000314,53566.38294936 2023-02-07,22:11:40.000,38,11074681,13445,0,1675807899,13092.012031619997,31.610342790001596,53566.38294936 2023-02-07,22:11:41.000,38,11074683,13285,0,1675807900,13092.072658409998,31.568048009998165,53566.43884632001 2023-02-07,22:11:42.000,38,11074707,13205,0,1675807901,13092.126548890003,31.441163670002425,53566.40391072 2023-02-07,22:11:43.000,38,11074703,13165,0,1675807902,13092.247802469989,31.30018107000069,53566.5017304 2023-02-07,22:11:44.000,38,11074696,13405,0,1675807903,13092.187175679988,31.12395282000216,53566.53666600001 2023-02-07,22:11:45.000,38,11074711,13125,0,1675807904,13092.133285199998,30.94772457000363,53566.6414728 2023-02-07,22:11:46.000,38,11074702,13045,0,1675807905,13092.099603649993,30.771496319997823,53566.66243416 2023-02-07,22:11:47.000,38,11074653,13245,0,1675807906,13091.978350069992,30.623464590004005,53566.634485680006 2023-02-07,22:11:48.000,38,11074677,13125,0,1675807907,13091.971613759997,30.48953112000163,53566.67640840001 2023-02-07,22:11:49.000,38,11074696,13325,0,1675807908,13091.944668520002,30.42608895000012,53566.75326672001 2023-02-07,22:11:50.000,38,11074666,13245,0,1675807909,13091.958141139992,30.369695909997972,53566.78820232 2023-02-07,22:11:51.000,38,11074653,13045,0,1675807910,13091.917723279992,30.390843300003326,53566.83711216 2023-02-07,22:11:52.000,38,11074653,13405,0,1675807911,13091.978350069992,30.411990690001403,53566.802176560006 2023-02-07,22:11:53.000,38,11074694,13245,0,1675807912,13092.099603649993,30.4472363399982,53566.92095760001 2023-02-07,22:11:54.000,38,11074716,13365,0,1675807913,13092.200648299993,30.524776769998425,53566.969867440006 2023-02-07,22:11:55.000,38,11074665,13245,0,1675807914,13092.288220329989,30.630513720003364,53566.93493184 2023-02-07,22:11:56.000,38,11074660,13325,0,1675807915,13092.436419149999,30.757398059999105,53566.948906080004 2023-02-07,22:11:57.000,38,11074659,13245,0,1675807916,13092.57788166,30.863135010004044,53566.9558932 2023-02-07,22:11:58.000,38,11074716,13285,0,1675807917,13092.75302571999,30.961822830002347,53567.03275152 2023-02-07,22:11:59.000,38,11074680,13165,0,1675807918,13092.90122454,31.046412390001933,53567.0956356 2023-02-07,22:12:00.000,38,11074686,13165,0,1675807919,13093.163940630002,31.1169036900028,53567.186468160005 2023-02-07,22:12:01.000,38,11074681,13325,0,1675807920,13093.278457899993,31.12395282000216,53567.22839088001 2023-02-07,22:12:02.000,38,11074713,13365,0,1675807921,13093.399711479993,31.13100195000152,53567.22839088001 2023-02-07,22:12:03.000,38,11074679,13205,0,1675807922,13093.547910299989,31.138051080000878,53567.305249200006 2023-02-07,22:12:04.000,38,11074724,13285,0,1675807923,13093.568119229989,31.088707169998088,53567.354159040005 2023-02-07,22:12:05.000,38,11074645,13165,0,1675807924,13093.601800779994,31.018215870004497,53567.46595296001 2023-02-07,22:12:06.000,38,11074665,13205,0,1675807925,13093.60853708999,30.961822830002347,53567.54281128001 2023-02-07,22:12:07.000,38,11074715,13445,0,1675807926,13093.500756129994,30.89133153000148,53567.56377264001 2023-02-07,22:12:08.000,38,11074709,13285,0,1675807927,13093.487283509989,30.820840230000613,53567.67556656 2023-02-07,22:12:09.000,38,11074669,13165,0,1675807928,13093.406447789988,30.764447189998464,53567.73146352001 2023-02-07,22:12:10.000,38,11074698,13445,0,1675807929,13093.318875759993,30.736250670001027,53567.787360480004 2023-02-07,22:12:11.000,38,11074713,13285,0,1675807930,13093.170676939997,30.750348929999745,53567.76639912 2023-02-07,22:12:12.000,38,11074703,13165,0,1675807931,13093.110050149997,30.70805415000359,53567.82229608 2023-02-07,22:12:13.000,38,11074681,13405,0,1675807932,13093.110050149997,30.729201540001668,53567.906141520005 2023-02-07,22:12:14.000,38,11074663,13245,0,1675807933,13093.029214429997,30.764447189998464,53567.87819304001 2023-02-07,22:12:15.000,38,11074710,13285,0,1675807934,13093.136995389992,30.806741970001895,53568.01094832 2023-02-07,22:12:16.000,38,11074686,13245,0,1675807935,13093.089841219997,30.83493848999933,53568.08081952 2023-02-07,22:12:17.000,38,11074734,13405,0,1675807936,13093.110050149997,30.89838066000084,53568.0388968 2023-02-07,22:12:18.000,38,11074682,13165,0,1675807937,13093.110050149997,30.94772457000363,53568.13671648001 2023-02-07,22:12:19.000,38,11074698,13365,0,1675807938,13093.197622179992,30.990019349999784,53568.15767784 2023-02-07,22:12:20.000,38,11074650,13405,0,1675807939,13093.251512659997,31.032314130003215,53568.21357480001 2023-02-07,22:12:21.000,38,11074682,13005,0,1675807940,13093.298666829993,31.138051080000878,53568.171652080004 2023-02-07,22:12:22.000,38,11074736,13005,0,1675807941,13093.312139449998,31.201493250002386,53568.15069072 2023-02-07,22:12:23.000,38,11074697,13325,0,1675807942,13093.453601959998,31.2508371599979,53568.2485104 2023-02-07,22:12:24.000,38,11074675,13205,0,1675807943,13093.547910299989,31.33542672000476,53568.290433120004 2023-02-07,22:12:25.000,38,11074663,13365,0,1675807944,13093.581591849994,31.405918019998353,53568.33235584001 2023-02-07,22:12:26.000,38,11074658,13125,0,1675807945,13093.69610912,31.434114540003065,53568.339342960004 2023-02-07,22:12:27.000,38,11074662,13285,0,1675807946,13093.74999959999,31.441163670002425,53568.40222704001 2023-02-07,22:12:28.000,38,11074709,13525,0,1675807947,13093.83757163,31.47640931999922,53568.40222704001 2023-02-07,22:12:29.000,38,11074682,13365,0,1675807948,13093.884725799995,31.462311060000502,53568.40222704001 2023-02-07,22:12:30.000,38,11074721,13365,0,1675807949,13093.93187996999,31.441163670002425,53568.458124000004 2023-02-07,22:12:31.000,38,11074682,13205,0,1675807950,13094.046397239996,31.363623240002198,53568.54196944 2023-02-07,22:12:32.000,38,11074680,13085,0,1675807951,13094.073342479991,31.363623240002198,53568.5629308 2023-02-07,22:12:33.000,38,11074693,13125,0,1675807952,13094.127232959996,31.321328459998767,53568.65376336 2023-02-07,22:12:34.000,38,11074702,13445,0,1675807953,13094.066606169996,31.34247585000412,53568.59087928 2023-02-07,22:12:35.000,38,11074697,13325,0,1675807954,13094.160914510001,31.34247585000412,53568.70966032 2023-02-07,22:12:36.000,38,11074691,13325,0,1675807955,13094.147441889996,31.391819759999635,53568.73760880001 2023-02-07,22:12:37.000,38,11074721,13325,0,1675807956,13094.140705580001,31.448212800001784,53568.744595920005 2023-02-07,22:12:38.000,38,11074667,13045,0,1675807957,13094.194596059991,31.51870410000265,53568.87036408 2023-02-07,22:12:39.000,38,11074673,13285,0,1675807958,13094.187859749996,31.64558843999839,53568.80748000001 2023-02-07,22:12:40.000,38,11074710,13285,0,1675807959,13094.167650819996,31.786571040000126,53568.814467120006 2023-02-07,22:12:41.000,38,11074654,13165,0,1675807960,13094.214804989992,31.857062340000994,53568.9472224 2023-02-07,22:12:42.000,38,11074646,13485,0,1675807961,13094.174387129991,32.00509407000209,53569.03805496 2023-02-07,22:12:43.000,38,11074686,13245,0,1675807962,13094.140705580001,32.09673276000103,53568.97517088001 2023-02-07,22:12:44.000,38,11074668,13365,0,1675807963,13094.046397239996,32.18132232000062,53568.95420952001 2023-02-07,22:12:45.000,38,11074674,13285,0,1675807964,13094.019452,32.202469709998695,53568.98914512 2023-02-07,22:12:46.000,38,11074696,13285,0,1675807965,13093.904934729995,32.28705926999828,53569.0170936 2023-02-07,22:12:47.000,38,11074668,13125,0,1675807966,13093.844307939995,32.301157530004275,53569.0869648 2023-02-07,22:12:48.000,38,11074693,13245,0,1675807967,13093.662427569994,32.32935405000171,53569.14286176001 2023-02-07,22:12:49.000,38,11074687,13245,0,1675807968,13093.568119229989,32.35755056999915,53569.09395192 2023-02-07,22:12:50.000,38,11074660,13165,0,1675807969,13093.467074579989,32.36459969999851,53569.11491328 2023-02-07,22:12:51.000,38,11074681,13445,0,1675807970,13093.386238859988,32.32230492000235,53569.149848880006 2023-02-07,22:12:52.000,38,11074691,13445,0,1675807971,13093.366029929988,32.294108400004916,53569.19177160001 2023-02-07,22:12:53.000,38,11074683,13525,0,1675807972,13093.419920409993,32.23771536000277,53569.12190040001 2023-02-07,22:12:54.000,38,11074695,13485,0,1675807973,13093.345821000003,32.209518839998054,53569.0869648 2023-02-07,22:12:55.000,38,11074712,13165,0,1675807974,13093.520965059994,32.10378189000039,53569.156836 2023-02-07,22:12:56.000,38,11074680,13205,0,1675807975,13093.547910299989,32.019192330000806,53569.13587464 2023-02-07,22:12:57.000,38,11074674,13445,0,1675807976,13093.69610912,31.969848419998016,53569.16382312 2023-02-07,22:12:58.000,38,11074697,13085,0,1675807977,13093.87125317999,31.899357120004424,53569.25465568 2023-02-07,22:12:59.000,38,11074699,13245,0,1675807978,13094.03292461999,31.828865820003557,53569.23369432 2023-02-07,22:13:00.000,38,11074691,13405,0,1675807979,13094.147441889996,31.75837452000269,53569.2267072 2023-02-07,22:13:01.000,38,11074664,13285,0,1675807980,13094.376476429992,31.75132539000333,53569.23369432 2023-02-07,22:13:02.000,38,11074703,13245,0,1675807981,13094.544884180003,31.673784960003104,53569.26862992001 2023-02-07,22:13:03.000,38,11074667,13285,0,1675807982,13094.659401449993,31.673784960003104,53569.2616428 2023-02-07,22:13:04.000,38,11074692,13205,0,1675807983,13094.90864491999,31.617391920000955,53569.331514 2023-02-07,22:13:05.000,38,11074700,13325,0,1675807984,13095.07705267,31.596244530002878,53569.317539760006 2023-02-07,22:13:06.000,38,11074704,13285,0,1675807985,13095.265669349996,31.51870410000265,53569.4712564 2023-02-07,22:13:07.000,38,11074705,13405,0,1675807986,13095.407131859996,31.441163670002425,53569.42933368 2023-02-07,22:13:08.000,38,11074709,13405,0,1675807987,13095.541858060002,31.29313194000133,53569.42234656 2023-02-07,22:13:09.000,38,11074674,13285,0,1675807988,13095.669847949997,31.138051080000878,53569.45728216001 2023-02-07,22:13:10.000,38,11074709,13365,0,1675807989,13095.696793189993,30.975921090001066,53569.54811472 2023-02-07,22:13:11.000,38,11074688,13165,0,1675807990,13095.784365219988,30.799692840002535,53569.534140480006 2023-02-07,22:13:12.000,38,11074659,12925,0,1675807991,13095.824783079988,30.65166111000144,53569.64593440001 2023-02-07,22:13:13.000,38,11074706,13165,0,1675807992,13095.818046769993,30.49658025000099,53569.62497304001 2023-02-07,22:13:14.000,38,11074672,13165,0,1675807993,13095.851728319998,30.376745040004607,53569.67388288001 2023-02-07,22:13:15.000,38,11074658,13125,0,1675807994,13095.858464629993,30.278057219999027,53569.701831360006 2023-02-07,22:13:16.000,38,11074701,13285,0,1675807995,13095.878673559993,30.2005167899988,53569.77170256001 2023-02-07,22:13:17.000,38,11074734,13245,0,1675807996,13095.851728319998,30.186418530000083,53569.72977984 2023-02-07,22:13:18.000,38,11074668,13205,0,1675807997,13095.892146179998,30.158222010002646,53569.76471544 2023-02-07,22:13:19.000,38,11074697,13165,0,1675807998,13095.993190829999,30.25690983000095,53569.82759952 2023-02-07,22:13:20.000,38,11074683,13605,0,1675807999,13096.12791702999,30.3133028700031,53569.89048360001 2023-02-07,22:13:21.000,38,11074695,13205,0,1675808000,13096.20875274999,30.44018720999884,53569.87650936 2023-02-07,22:13:22.000,38,11074753,13365,0,1675808001,13096.33674264,30.524776769998425,53569.93939344001 2023-02-07,22:13:23.000,38,11074735,13245,0,1675808002,13096.444523599996,30.630513720003364,53569.96035480001 2023-02-07,22:13:24.000,38,11074720,13285,0,1675808003,13096.585986109996,30.71510328000295,53569.95336768 2023-02-07,22:13:25.000,38,11074681,13085,0,1675808004,13096.680294450001,30.764447189998464,53569.97432904 2023-02-07,22:13:26.000,38,11074683,13165,0,1675808005,13096.821756960002,30.778545450004458,53570.07913584001 2023-02-07,22:13:27.000,38,11074693,13245,0,1675808006,13096.828493269997,30.870184140003403,53570.037213120006 2023-02-07,22:13:28.000,38,11074704,13445,0,1675808007,13097.003637329988,30.863135010004044,53570.23285248 2023-02-07,22:13:29.000,38,11074697,13245,0,1675808008,13097.010373639998,30.877233270002762,53570.183942640004 2023-02-07,22:13:30.000,38,11074691,13245,0,1675808009,13097.044055189988,30.764447189998464,53570.26080096 2023-02-07,22:13:31.000,38,11074694,13365,0,1675808010,13097.077736739993,30.72215241000231,53570.3097108 2023-02-07,22:13:32.000,38,11074698,13285,0,1675808011,13097.071000429998,30.66575937000016,53570.302723680004 2023-02-07,22:13:33.000,38,11074710,13285,0,1675808012,13097.071000429998,30.552973290003138,53570.3097108 2023-02-07,22:13:34.000,38,11074674,13045,0,1675808013,13097.111418289998,30.404941560002044,53570.41451760001 2023-02-07,22:13:35.000,38,11074708,13445,0,1675808014,13097.158572459994,30.24281157000223,53570.49836304 2023-02-07,22:13:36.000,38,11074692,13245,0,1675808015,13097.205726629989,30.045435929998348,53570.54727288 2023-02-07,22:13:37.000,38,11074681,13365,0,1675808016,13097.165308769989,29.925600720001967,53570.64509256 2023-02-07,22:13:38.000,38,11074660,13445,0,1675808017,13097.178781389994,29.777568990000873,53570.70098952001 2023-02-07,22:13:39.000,38,11074669,13205,0,1675808018,13097.158572459994,29.67183204000321,53570.70098952001 2023-02-07,22:13:40.000,38,11074679,13245,0,1675808019,13097.111418289998,29.530849440001475,53570.805796320004 2023-02-07,22:13:41.000,38,11074661,13165,0,1675808020,13097.044055189988,29.44625988000189,53570.81278344 2023-02-07,22:13:42.000,38,11074688,13085,0,1675808021,13097.151836149998,29.354621190002945,53570.973487200004 2023-02-07,22:13:43.000,38,11074711,13285,0,1675808022,13097.178781389994,29.305277280000155,53570.95951296 2023-02-07,22:13:44.000,38,11074721,13285,0,1675808023,13097.172045079998,29.262982500004,53570.903616 2023-02-07,22:13:45.000,38,11074678,13085,0,1675808024,13097.320243899994,29.20658946000185,53571.07130688 2023-02-07,22:13:46.000,38,11074681,13325,0,1675808025,13097.360661759994,29.192491200003133,53571.0084228 2023-02-07,22:13:47.000,38,11074685,13165,0,1675808026,13097.43476117,29.16429467999842,53571.12021672 2023-02-07,22:13:48.000,38,11074703,13085,0,1675808027,13097.54927843999,29.16429467999842,53571.15515232001 2023-02-07,22:13:49.000,38,11074746,13285,0,1675808028,13097.56948736999,29.107901640003547,53571.190087920004 2023-02-07,22:13:50.000,38,11074715,13165,0,1675808029,13097.54927843999,29.143147290000343,53571.18310080001 2023-02-07,22:13:51.000,38,11074664,13005,0,1675808030,13097.59643261,29.129049030001624,53571.2879076 2023-02-07,22:13:52.000,38,11074687,13325,0,1675808031,13097.55601475,29.178392940004414,53571.32284320001 2023-02-07,22:13:53.000,38,11074651,13525,0,1675808032,13097.58969629999,29.284129890002077,53571.427650000005 2023-02-07,22:13:54.000,38,11074686,13285,0,1675808033,13097.48865164999,29.347572060003586,53571.38572728 2023-02-07,22:13:55.000,38,11074657,13165,0,1675808034,13097.441497479995,29.43216162000317,53571.44162424 2023-02-07,22:13:56.000,38,11074706,13525,0,1675808035,13097.40781592999,29.50265292000404,53571.51149544 2023-02-07,22:13:57.000,38,11074685,13405,0,1675808036,13097.340452829994,29.62953725999978,53571.4625856 2023-02-07,22:13:58.000,38,11074707,13445,0,1675808037,13097.4549701,29.700028560000646,53571.602328 2023-02-07,22:13:59.000,38,11074680,13405,0,1675808038,13097.44823378999,29.770519860001514,53571.60931512 2023-02-07,22:14:00.000,38,11074686,13445,0,1675808039,13097.48865164999,29.749372470003436,53571.63027648 2023-02-07,22:14:01.000,38,11074690,13125,0,1675808040,13097.54927843999,29.749372470003436,53571.72809616 2023-02-07,22:14:02.000,38,11074728,13005,0,1675808041,13097.56948736999,29.650684649997856,53571.74905752 2023-02-07,22:14:03.000,38,11074703,13205,0,1675808042,13097.542542129995,29.6083898700017,53571.82591584001 2023-02-07,22:14:04.000,38,11074719,13125,0,1675808043,13097.55601475,29.516751180002757,53571.832902960006 2023-02-07,22:14:05.000,38,11074697,13485,0,1675808044,13097.48865164999,29.40396509999846,53571.85386432001 2023-02-07,22:14:06.000,38,11074675,13125,0,1675808045,13097.380870689994,29.284129890002077,53571.881812800006 2023-02-07,22:14:07.000,38,11074712,13325,0,1675808046,13097.401079619995,29.150196419999702,53571.96565824 2023-02-07,22:14:08.000,38,11074674,13285,0,1675808047,13097.340452829994,29.03036121000332,53572.07745216 2023-02-07,22:14:09.000,38,11074712,13245,0,1675808048,13097.212462939999,28.98101730000053,53572.049503680006 2023-02-07,22:14:10.000,38,11074718,13525,0,1675808049,13097.192254009999,28.825936440000078,53572.10540064 2023-02-07,22:14:11.000,38,11074725,13285,0,1675808050,13097.124890909989,28.776592530004564,53572.11937488001 2023-02-07,22:14:12.000,38,11074681,13405,0,1675808051,13097.044055189988,28.720199490002415,53572.098413520005 2023-02-07,22:14:13.000,38,11074696,13285,0,1675808052,13097.003637329988,28.649708190001547,53572.10540064 2023-02-07,22:14:14.000,38,11074694,13565,0,1675808053,13096.969955779998,28.656757320000906,53572.13334912 2023-02-07,22:14:15.000,38,11074708,13525,0,1675808054,13096.996901019993,28.607413409998117,53572.126362 2023-02-07,22:14:16.000,38,11074724,13405,0,1675808055,13096.963219470003,28.57216776000132,53572.07745216 2023-02-07,22:14:17.000,38,11074694,13205,0,1675808056,13096.990164709998,28.543971240003884,53572.03552944 2023-02-07,22:14:18.000,38,11074712,13125,0,1675808057,13097.077736739993,28.515774719999172,53572.11238776 2023-02-07,22:14:19.000,38,11074711,13285,0,1675808058,13097.185517699989,28.52987297999789,53572.06347792 2023-02-07,22:14:20.000,38,11074697,13045,0,1675808059,13097.293298659999,28.515774719999172,53572.0564908 2023-02-07,22:14:21.000,38,11074700,13205,0,1675808060,13097.401079619995,28.607413409998117,53572.0564908 2023-02-07,22:14:22.000,38,11074708,13445,0,1675808061,13097.502124269995,28.642659060002188,53572.07745216 2023-02-07,22:14:23.000,38,11074675,13245,0,1675808062,13097.643586779996,28.713150360003056,53572.11937488001 2023-02-07,22:14:24.000,38,11074691,13285,0,1675808063,13097.798521910001,28.832985569999437,53572.11238776 2023-02-07,22:14:25.000,38,11074730,13285,0,1675808064,13097.933248109992,28.959869910002453,53572.09142640001 2023-02-07,22:14:26.000,38,11074734,13325,0,1675808065,13097.993874899992,29.100852510004188,53572.126362 2023-02-07,22:14:27.000,38,11074691,13085,0,1675808066,13098.034292759992,29.178392940004414,53572.06347792 2023-02-07,22:14:28.000,38,11074713,13565,0,1675808067,13098.108392169997,29.298228150000796,53572.08443928 2023-02-07,22:14:29.000,38,11074659,13205,0,1675808068,13098.088183239997,29.425112490003812,53572.0564908 2023-02-07,22:14:30.000,38,11074699,13325,0,1675808069,13098.094919549992,29.425112490003812,53572.07745216 2023-02-07,22:14:31.000,38,11074752,13445,0,1675808070,13098.155546339993,29.43921075000253,53572.17527184 2023-02-07,22:14:32.000,38,11074717,13085,0,1675808071,13098.148810029998,29.3969159699991,53572.196233200004 2023-02-07,22:14:33.000,38,11074703,13285,0,1675808072,13097.933248109992,29.347572060003586,53572.17527184 2023-02-07,22:14:34.000,38,11074720,13445,0,1675808073,13097.933248109992,29.22773684999993,53572.23815592001 2023-02-07,22:14:35.000,38,11074694,13405,0,1675808074,13097.731158809991,29.121999900002265,53572.30104 2023-02-07,22:14:36.000,38,11074690,13405,0,1675808075,13097.562751059995,28.99511555999925,53572.335975600006 2023-02-07,22:14:37.000,38,11074710,13525,0,1675808076,13097.38760699999,28.86823122000351,53572.32200136 2023-02-07,22:14:38.000,38,11074692,13365,0,1675808077,13097.198990319994,28.741346880000492,53572.35693696001 2023-02-07,22:14:39.000,38,11074704,13165,0,1675808078,13096.983428400003,28.649708190001547,53572.34296272 2023-02-07,22:14:40.000,38,11074728,13245,0,1675808079,13096.889120059997,28.52987297999789,53572.35693696001 2023-02-07,22:14:41.000,38,11074712,13365,0,1675808080,13096.761130170002,28.466430810003658,53572.384885440006 2023-02-07,22:14:42.000,38,11074699,13205,0,1675808081,13096.680294450001,28.417086900000868,53572.266104400005 2023-02-07,22:14:43.000,38,11074693,13205,0,1675808082,13096.572513489991,28.4593816800043,53572.22418168 2023-02-07,22:14:44.000,38,11074658,13285,0,1675808083,13096.49841408,28.57921689000068,53572.23815592001 2023-02-07,22:14:45.000,38,11074684,13285,0,1675808084,13096.532095629991,28.656757320000906,53572.217194560006 2023-02-07,22:14:46.000,38,11074725,13245,0,1675808085,13096.53883194,28.776592530004564,53572.126362 2023-02-07,22:14:47.000,38,11074681,13365,0,1675808086,13096.646612899996,28.875280350002868,53572.266104400005 2023-02-07,22:14:48.000,38,11074692,13205,0,1675808087,13096.734184929992,29.121999900002265,53572.168284720006 2023-02-07,22:14:49.000,38,11074696,13325,0,1675808088,13096.808284339997,29.27003163000336,53572.10540064 2023-02-07,22:14:50.000,38,11074701,13285,0,1675808089,13096.983428400003,29.3969159699991,53572.147323360005 2023-02-07,22:14:51.000,38,11074705,13405,0,1675808090,13097.118154599993,29.544947700000193,53572.11937488001 2023-02-07,22:14:52.000,38,11074675,13405,0,1675808091,13097.24614448999,29.650684649997856,53572.14033624001 2023-02-07,22:14:53.000,38,11074722,13205,0,1675808092,13097.273089729999,29.67183204000321,53572.10540064 2023-02-07,22:14:54.000,38,11074721,13765,0,1675808093,13097.30677127999,29.643635519998497,53572.14033624001 2023-02-07,22:14:55.000,38,11074693,13445,0,1675808094,13097.33371652,29.587242480003624,53572.18924608001 2023-02-07,22:14:56.000,38,11074673,13285,0,1675808095,13097.293298659999,29.43216162000317,53572.17527184 2023-02-07,22:14:57.000,38,11074697,13365,0,1675808096,13097.205726629989,29.291179020001437,53572.168284720006 2023-02-07,22:14:58.000,38,11074686,13245,0,1675808097,13097.097945669993,29.03036121000332,53572.20322032 2023-02-07,22:14:59.000,38,11074661,13445,0,1675808098,13096.895856369993,28.86823122000351,53572.24514304 2023-02-07,22:15:00.000,38,11074686,13205,0,1675808099,13096.707239689997,28.677904709998984,53572.266104400005 2023-02-07,22:15:01.000,38,11074663,13245,0,1675808100,13096.545568249996,28.487578200001735,53572.30802712001 2023-02-07,22:15:02.000,38,11074723,13205,0,1675808101,13096.30979739999,28.381841250004072,53572.25911728001 2023-02-07,22:15:03.000,38,11074692,13405,0,1675808102,13096.141389649994,28.247907780001697,53572.266104400005 2023-02-07,22:15:04.000,38,11074744,13405,0,1675808103,13096.04708130999,28.2126621300049,53572.29405288 2023-02-07,22:15:05.000,38,11074722,13045,0,1675808104,13095.844992009988,28.23380952000298,53572.335975600006 2023-02-07,22:15:06.000,38,11074708,13445,0,1675808105,13095.710265809998,28.304300820003846,53572.30104 2023-02-07,22:15:07.000,38,11074686,13365,0,1675808106,13095.508176509997,28.431185159999586,53572.18225896 2023-02-07,22:15:08.000,38,11074706,13405,0,1675808107,13095.420604480001,28.61446254000475,53572.22418168 2023-02-07,22:15:09.000,38,11074686,13525,0,1675808108,13095.2993509,28.79773992000264,53572.15431048 2023-02-07,22:15:10.000,38,11074719,13285,0,1675808109,13095.306087209996,28.959869910002453,53572.18924608001 2023-02-07,22:15:11.000,38,11074719,13245,0,1675808110,13095.31955983,29.058557730000757,53572.196233200004 2023-02-07,22:15:12.000,38,11074694,13485,0,1675808111,13095.27240565999,29.15724554999906,53572.126362 2023-02-07,22:15:13.000,38,11074722,13285,0,1675808112,13095.2993509,29.185442070003774,53572.01456808 2023-02-07,22:15:14.000,38,11074685,13285,0,1675808113,13095.346505069996,29.178392940004414,53572.09142640001 2023-02-07,22:15:15.000,38,11074710,13245,0,1675808114,13095.245460419996,29.20658946000185,53571.95867112 2023-02-07,22:15:16.000,38,11074721,13485,0,1675808115,13095.27240565999,29.107901640003547,53571.979632480005 2023-02-07,22:15:17.000,38,11074695,13405,0,1675808116,13095.33976876,28.97396817000117,53572.028542320004 2023-02-07,22:15:18.000,38,11074712,13485,0,1675808117,13095.33976876,28.85413296000479,53572.03552944 2023-02-07,22:15:19.000,38,11074723,13365,0,1675808118,13095.31955983,28.699052100004337,53572.09142640001 2023-02-07,22:15:20.000,38,11074697,13245,0,1675808119,13095.285878279996,28.52282384999853,53572.03552944 2023-02-07,22:15:21.000,38,11074708,13085,0,1675808120,13095.306087209996,28.39593951000279,53572.0564908 2023-02-07,22:15:22.000,38,11074721,13245,0,1675808121,13095.31955983,28.262006040000415,53572.06347792 2023-02-07,22:15:23.000,38,11074631,13325,0,1675808122,13095.312823519991,28.17741648000083,53572.04251656001 2023-02-07,22:15:24.000,38,11074678,13165,0,1675808123,13095.33976876,28.12807256999804,53572.02155520001 2023-02-07,22:15:25.000,38,11074703,13245,0,1675808124,13095.326296139996,28.057581270004448,53571.95867112 2023-02-07,22:15:26.000,38,11074673,13285,0,1675808125,13095.25219672999,28.064630400003807,53571.9866196 2023-02-07,22:15:27.000,38,11074707,13085,0,1675808126,13095.27240565999,28.015286490001017,53572.000593840006 2023-02-07,22:15:28.000,38,11074683,13165,0,1675808127,13095.27240565999,28.085777790001885,53571.9866196 2023-02-07,22:15:29.000,38,11074747,13405,0,1675808128,13095.25219672999,28.106925179999962,53572.04251656001 2023-02-07,22:15:30.000,38,11074735,13525,0,1675808129,13095.225251489996,28.21971126000426,53572.02155520001 2023-02-07,22:15:31.000,38,11074699,13245,0,1675808130,13095.144415769995,28.311349950003205,53571.96565824 2023-02-07,22:15:32.000,38,11074666,13285,0,1675808131,13095.07031635999,28.381841250004072,53571.881812800006 2023-02-07,22:15:33.000,38,11074735,13245,0,1675808132,13095.063580049995,28.38889038000343,53571.89578704 2023-02-07,22:15:34.000,38,11074661,13365,0,1675808133,13095.07031635999,28.417086900000868,53571.94469688 2023-02-07,22:15:35.000,38,11074683,13405,0,1675808134,13095.05010742999,28.39593951000279,53571.930722640005 2023-02-07,22:15:36.000,38,11074707,13325,0,1675808135,13095.05684374,28.297251690004487,53571.80495448001 2023-02-07,22:15:37.000,38,11074666,13285,0,1675808136,13095.083788979995,28.191514739999548,53571.95867112 2023-02-07,22:15:38.000,38,11074685,13445,0,1675808137,13095.0972616,28.071679530003166,53571.86783856 2023-02-07,22:15:39.000,38,11074689,13125,0,1675808138,13095.063580049995,27.98004084000422,53571.881812800006 2023-02-07,22:15:40.000,38,11074693,13285,0,1675808139,13095.07705267,27.853156500001205,53571.87482568001 2023-02-07,22:15:41.000,38,11074695,13165,0,1675808140,13095.05010742999,27.747419550003542,53571.763031760005 2023-02-07,22:15:42.000,38,11074641,13485,0,1675808141,13095.03663481,27.641682599998603,53571.82591584001 2023-02-07,22:15:43.000,38,11074720,13445,0,1675808142,13095.07031635999,27.564142169998377,53571.8468772 2023-02-07,22:15:44.000,38,11074706,13245,0,1675808143,13095.00968956999,27.5429947800003,53571.79098024 2023-02-07,22:15:45.000,38,11074716,13125,0,1675808144,13094.922117539994,27.514798260002863,53571.79098024 2023-02-07,22:15:46.000,38,11074716,13405,0,1675808145,13094.854754439999,27.5429947800003,53571.77001888 2023-02-07,22:15:47.000,38,11074694,13325,0,1675808146,13094.760446099994,27.571191299997736,53571.77001888 2023-02-07,22:15:48.000,38,11074671,13405,0,1675808147,13094.693082999998,27.606436950001807,53571.72809616 2023-02-07,22:15:49.000,38,11074689,13405,0,1675808148,13094.544884180003,27.641682599998603,53571.65822496001 2023-02-07,22:15:50.000,38,11074712,13245,0,1675808149,13094.511202629998,27.71217389999947,53571.73508328001 2023-02-07,22:15:51.000,38,11074767,13325,0,1675808150,13094.477521079993,27.733321290004824,53571.65822496001 2023-02-07,22:15:52.000,38,11074720,13485,0,1675808151,13094.423630600002,27.71922302999883,53571.72110904 2023-02-07,22:15:53.000,38,11074698,13325,0,1675808152,13094.369740119997,27.740370420004183,53571.58835376001 2023-02-07,22:15:54.000,38,11074691,13285,0,1675808153,13094.322585950002,27.740370420004183,53571.61630224001 2023-02-07,22:15:55.000,38,11074679,13485,0,1675808154,13094.342794880002,27.691026510001393,53571.595340880005 2023-02-07,22:15:56.000,38,11074706,13525,0,1675808155,13094.302377020002,27.634633469999244,53571.60931512 2023-02-07,22:15:57.000,38,11074760,13405,0,1675808156,13094.248486539997,27.564142169998377,53571.51149544 2023-02-07,22:15:58.000,38,11074736,13325,0,1675808157,13094.329322259997,27.47955260999879,53571.602328 2023-02-07,22:15:59.000,38,11074683,13245,0,1675808158,13094.363003810002,27.324471749998338,53571.58835376001 2023-02-07,22:16:00.000,38,11074692,13165,0,1675808159,13094.315849639992,27.105948720003653,53571.546431040006 2023-02-07,22:16:01.000,38,11074759,13485,0,1675808160,13094.349531189997,26.93676960000448,53571.546431040006 2023-02-07,22:16:02.000,38,11074699,13365,0,1675808161,13094.356267499992,26.68300091999845,53571.497521200006 2023-02-07,22:16:03.000,38,11074674,13245,0,1675808162,13094.288904399997,26.464477890003764,53571.42066288001 2023-02-07,22:16:04.000,38,11074711,13485,0,1675808163,13094.336058569992,26.288249639997957,53571.51848256001 2023-02-07,22:16:05.000,38,11074671,13445,0,1675808164,13094.322585950002,26.09087400000135,53571.44162424 2023-02-07,22:16:06.000,38,11074687,13325,0,1675808165,13094.288904399997,25.963989659998333,53571.4625856 2023-02-07,22:16:07.000,38,11074698,13285,0,1675808166,13094.241750230001,25.85120358000131,53571.3927144 2023-02-07,22:16:08.000,38,11074745,13285,0,1675808167,13094.228277609996,25.787761409999803,53571.329830320006 2023-02-07,22:16:09.000,38,11074740,13405,0,1675808168,13094.187859749996,25.80890879999788,53571.34380456 2023-02-07,22:16:10.000,38,11074692,13365,0,1675808169,13094.187859749996,25.830056190003233,53571.28092048001 2023-02-07,22:16:11.000,38,11074699,13285,0,1675808170,13094.147441889996,25.949891399999615,53571.27393336 2023-02-07,22:16:12.000,38,11074703,13325,0,1675808171,13094.113760339991,26.14021791000414,53571.1481652 2023-02-07,22:16:13.000,38,11074713,13445,0,1675808172,13094.113760339991,26.295298770004592,53571.16912656 2023-02-07,22:16:14.000,38,11074696,13245,0,1675808173,13094.154178199991,26.478576150002482,53571.12021672 2023-02-07,22:16:15.000,38,11074699,13245,0,1675808174,13094.181123440001,26.690050049997808,53571.20406216001 2023-02-07,22:16:16.000,38,11074698,13205,0,1675808175,13094.147441889996,26.88742569000169,53571.12021672 2023-02-07,22:16:17.000,38,11074748,13285,0,1675808176,13094.241750230001,27.042506550002145,53571.16912656 2023-02-07,22:16:18.000,38,11074745,13365,0,1675808177,13094.282168090002,27.17644002000452,53571.13419096001 2023-02-07,22:16:19.000,38,11074705,13445,0,1675808178,13094.302377020002,27.289226100001542,53571.06431976001 2023-02-07,22:16:20.000,38,11074762,13405,0,1675808179,13094.396685359992,27.31742261999898,53571.05034552 2023-02-07,22:16:21.000,38,11074738,13445,0,1675808180,13094.497730009993,27.387913919999846,53571.043358400006 2023-02-07,22:16:22.000,38,11074725,13485,0,1675808181,13094.585302039988,27.373815660001128,53570.98047432 2023-02-07,22:16:23.000,38,11074724,13525,0,1675808182,13094.666137759988,27.373815660001128,53571.03637128001 2023-02-07,22:16:24.000,38,11074696,13365,0,1675808183,13094.807600269989,27.324471749998338,53571.12021672 2023-02-07,22:16:25.000,38,11074692,13525,0,1675808184,13094.90864491999,27.275127840002824,53571.1481652 2023-02-07,22:16:26.000,38,11074709,13605,0,1675808185,13094.922117539994,27.211685670001316,53571.09925536 2023-02-07,22:16:27.000,38,11074698,13445,0,1675808186,13094.91538123,27.13414524000109,53571.078294 2023-02-07,22:16:28.000,38,11074699,13525,0,1675808187,13094.91538123,27.028408290003426,53571.13419096001 2023-02-07,22:16:29.000,38,11074679,13445,0,1675808188,13094.800863959994,26.91562220999913,53571.05034552 2023-02-07,22:16:30.000,38,11074663,13325,0,1675808189,13094.740237169994,26.8380817799989,53571.078294 2023-02-07,22:16:31.000,38,11074674,13325,0,1675808190,13094.706555619989,26.697099180004443,53571.211049280006 2023-02-07,22:16:32.000,38,11074693,13485,0,1675808191,13094.524675250002,26.605460489998222,53571.12720384 2023-02-07,22:16:33.000,38,11074678,13285,0,1675808192,13094.403421670002,26.49972354000056,53571.211049280006 2023-02-07,22:16:34.000,38,11074712,13285,0,1675808193,13094.261959160001,26.408084850001615,53571.25297200001 2023-02-07,22:16:35.000,38,11074695,13445,0,1675808194,13094.05986986,26.330544420001388,53571.20406216001 2023-02-07,22:16:36.000,38,11074707,13325,0,1675808195,13093.91167103999,26.27415137999924,53571.18310080001 2023-02-07,22:16:37.000,38,11074684,13205,0,1675808196,13093.803890079995,26.26005312000052,53571.05034552 2023-02-07,22:16:38.000,38,11074682,13405,0,1675808197,13093.743263289995,26.25300399000116,53571.02938416 2023-02-07,22:16:39.000,38,11074722,13525,0,1675808198,13093.79041745999,26.281200509998598,53571.09925536 2023-02-07,22:16:40.000,38,11074725,13405,0,1675808199,13093.743263289995,26.37283920000482,53571.022397040004 2023-02-07,22:16:41.000,38,11074676,13365,0,1675808200,13093.884725799995,26.429232239999692,53571.02938416 2023-02-07,22:16:42.000,38,11074694,13605,0,1675808201,13093.93187996999,26.563165710002067,53571.00143568 2023-02-07,22:16:43.000,38,11074705,13325,0,1675808202,13094.03966093,26.71119744000316,53570.924577360005 2023-02-07,22:16:44.000,38,11074696,13365,0,1675808203,13094.214804989992,26.873327430002973,53570.973487200004 2023-02-07,22:16:45.000,38,11074728,13445,0,1675808204,13094.403421670002,27.014310030004708,53570.95951296 2023-02-07,22:16:46.000,38,11074696,13485,0,1675808205,13094.524675250002,27.17644002000452,53570.91759024001 2023-02-07,22:16:47.000,38,11074726,13525,0,1675808206,13094.800863959994,27.324471749998338,53570.973487200004 2023-02-07,22:16:48.000,38,11074695,13405,0,1675808207,13094.854754439999,27.521847390002222,53571.0084228 2023-02-07,22:16:49.000,38,11074645,13405,0,1675808208,13095.01642588,27.655780860004597,53571.05034552 2023-02-07,22:16:50.000,38,11074693,13245,0,1675808209,13095.09052528999,27.77561607000098,53571.06431976001 2023-02-07,22:16:51.000,38,11074699,13645,0,1675808210,13095.083788979995,27.846107370001846,53570.994448560006 2023-02-07,22:16:52.000,38,11074704,13405,0,1675808211,13095.05684374,27.972991710004862,53571.07130688 2023-02-07,22:16:53.000,38,11074665,13525,0,1675808212,13095.07031635999,27.965942579998227,53571.10624248 2023-02-07,22:16:54.000,38,11074721,13485,0,1675808213,13094.96927170999,27.98004084000422,53571.190087920004 2023-02-07,22:16:55.000,38,11074680,13285,0,1675808214,13094.861490749994,27.888402149998,53571.20406216001 2023-02-07,22:16:56.000,38,11074726,13365,0,1675808215,13094.632456209998,27.88135301999864,53571.19707504 2023-02-07,22:16:57.000,38,11074734,13245,0,1675808216,13094.457312149993,27.72627215999819,53571.30188184001 2023-02-07,22:16:58.000,38,11074620,13285,0,1675808217,13094.187859749996,27.606436950001807,53571.34380456 2023-02-07,22:16:59.000,38,11074693,13605,0,1675808218,13093.95208889999,27.53594565000094,53571.30188184001 2023-02-07,22:17:00.000,38,11074695,13605,0,1675808219,13093.723054359994,27.380864790000487,53571.37175304001 2023-02-07,22:17:01.000,38,11074705,13605,0,1675808220,13093.487283509989,27.239882189998752,53571.38572728 2023-02-07,22:17:02.000,38,11074713,13285,0,1675808221,13093.244776350002,27.12709611000173,53571.40668864 2023-02-07,22:17:03.000,38,11074727,13245,0,1675808222,13093.069632289997,27.014310030004708,53571.329830320006 2023-02-07,22:17:04.000,38,11074752,13405,0,1675808223,13092.934906089991,26.986113509999996,53571.427650000005 2023-02-07,22:17:05.000,38,11074711,13365,0,1675808224,13092.80017989,26.929720469997847,53571.357778800004 2023-02-07,22:17:06.000,38,11074718,13005,0,1675808225,13092.80017989,26.90152395000041,53571.3927144 2023-02-07,22:17:07.000,38,11074709,13365,0,1675808226,13092.7395531,26.9508678600032,53571.308868960004 2023-02-07,22:17:08.000,38,11074671,13365,0,1675808227,13092.71260785999,26.89447482000105,53571.24598488 2023-02-07,22:17:09.000,38,11074678,13405,0,1675808228,13092.83386143999,26.88742569000169,53571.190087920004 2023-02-07,22:17:10.000,38,11074712,13365,0,1675808229,13092.928169779996,26.90857307999977,53571.2180364 2023-02-07,22:17:11.000,38,11074671,13285,0,1675808230,13093.035950739992,26.922671339998487,53571.22502352 2023-02-07,22:17:12.000,38,11074694,13245,0,1675808231,13093.123522770002,26.90152395000041,53571.19707504 2023-02-07,22:17:13.000,38,11074690,13405,0,1675808232,13093.211094799997,26.88742569000169,53571.17611368 2023-02-07,22:17:14.000,38,11074714,13325,0,1675808233,13093.298666829993,26.859229170004255,53571.16912656 2023-02-07,22:17:15.000,38,11074723,13405,0,1675808234,13093.332348379998,26.802836130002106,53571.12021672 2023-02-07,22:17:16.000,38,11074712,13405,0,1675808235,13093.305403140002,26.753492219999316,53571.11322960001 2023-02-07,22:17:17.000,38,11074703,13405,0,1675808236,13093.258248969993,26.71824657000252,53571.022397040004 2023-02-07,22:17:18.000,38,11074712,13325,0,1675808237,13093.197622179992,26.626607880003576,53571.09925536 2023-02-07,22:17:19.000,38,11074728,13485,0,1675808238,13093.177413249992,26.563165710002067,53571.12021672 2023-02-07,22:17:20.000,38,11074698,13365,0,1675808239,13093.110050149997,26.54906745000335,53571.1481652 2023-02-07,22:17:21.000,38,11074722,13365,0,1675808240,13093.015741809992,26.48562528000184,53571.06431976001 2023-02-07,22:17:22.000,38,11074719,13365,0,1675808241,13092.90122454,26.44333049999841,53571.08528112001 2023-02-07,22:17:23.000,38,11074735,13445,0,1675808242,13092.75302571999,26.464477890003764,53571.022397040004 2023-02-07,22:17:24.000,38,11074692,13245,0,1675808243,13092.67218999999,26.422183110000333,53571.02938416 2023-02-07,22:17:25.000,38,11074657,13365,0,1675808244,13092.67892631,26.43628136999905,53571.022397040004 2023-02-07,22:17:26.000,38,11074709,13445,0,1675808245,13092.564409039995,26.48562528000184,53570.98047432 2023-02-07,22:17:27.000,38,11074719,13605,0,1675808246,13092.51725487,26.50677266999992,53571.06431976001 2023-02-07,22:17:28.000,38,11074716,13445,0,1675808247,13092.42968283999,26.584313100000145,53571.02938416 2023-02-07,22:17:29.000,38,11074719,13765,0,1675808248,13092.422946529994,26.640706140002294,53570.98746144001 2023-02-07,22:17:30.000,38,11074703,13405,0,1675808249,13092.483573319994,26.73234483000124,53571.05034552 2023-02-07,22:17:31.000,38,11074704,13405,0,1675808250,13092.436419149999,26.859229170004255,53571.022397040004 2023-02-07,22:17:32.000,38,11074681,13485,0,1675808251,13092.436419149999,26.922671339998487,53570.994448560006 2023-02-07,22:17:33.000,38,11074693,13365,0,1675808252,13092.375792359999,27.056604810000863,53570.924577360005 2023-02-07,22:17:34.000,38,11074650,13565,0,1675808253,13092.422946529994,27.162341759998526,53570.91060312 2023-02-07,22:17:35.000,38,11074702,13365,0,1675808254,13092.544200109995,27.211685670001316,53571.022397040004 2023-02-07,22:17:36.000,38,11074668,13605,0,1675808255,13092.49704594,27.282176970002183,53571.00143568 2023-02-07,22:17:37.000,38,11074739,13405,0,1675808256,13092.47683701,27.289226100001542,53571.05034552 2023-02-07,22:17:38.000,38,11074709,13365,0,1675808257,13092.456628079999,27.261029580004106,53571.05733264 2023-02-07,22:17:39.000,38,11074701,13445,0,1675808258,13092.42968283999,27.239882189998752,53571.00143568 2023-02-07,22:17:40.000,38,11074754,13245,0,1675808259,13092.355583429999,27.19053828000324,53570.9385516 2023-02-07,22:17:41.000,38,11074773,13445,0,1675808260,13092.301692949994,27.112997850003012,53570.94553872001 2023-02-07,22:17:42.000,38,11074706,13285,0,1675808261,13092.274747709998,27.021359160004067,53570.98047432 2023-02-07,22:17:43.000,38,11074724,13605,0,1675808262,13092.200648299993,26.929720469997847,53571.043358400006 2023-02-07,22:17:44.000,38,11074705,13325,0,1675808263,13092.106339960003,26.788737870003388,53570.994448560006 2023-02-07,22:17:45.000,38,11074709,13325,0,1675808264,13092.018767929992,26.71824657000252,53570.96650008001 2023-02-07,22:17:46.000,38,11074672,13485,0,1675808265,13091.924459590002,26.66185353000037,53570.95951296 2023-02-07,22:17:47.000,38,11074724,13285,0,1675808266,13091.803206010001,26.591362229999504,53570.91759024001 2023-02-07,22:17:48.000,38,11074743,13325,0,1675808267,13091.769524459996,26.563165710002067,53570.88964176 2023-02-07,22:17:49.000,38,11074670,13485,0,1675808268,13091.695425049991,26.53496919000463,53570.826757680006 2023-02-07,22:17:50.000,38,11074722,13325,0,1675808269,13091.729106599996,26.54201832000399,53570.875667520006 2023-02-07,22:17:51.000,38,11074705,13205,0,1675808270,13091.668479809996,26.570214840001427,53570.79880920001 2023-02-07,22:17:52.000,38,11074704,13285,0,1675808271,13091.762788150001,26.577263970000786,53570.86169328 2023-02-07,22:17:53.000,38,11074687,13325,0,1675808272,13091.823414940001,26.654804400001012,53570.81278344 2023-02-07,22:17:54.000,38,11074709,13605,0,1675808273,13091.816678629992,26.71824657000252,53570.72893800001 2023-02-07,22:17:55.000,38,11074676,13445,0,1675808274,13091.917723279992,26.795787000002747,53570.63111832001 2023-02-07,22:17:56.000,38,11074742,13285,0,1675808275,13091.910986969997,26.90857307999977,53570.589195600005 2023-02-07,22:17:57.000,38,11074707,13325,0,1675808276,13092.045713170002,26.979064380000636,53570.60316984 2023-02-07,22:17:58.000,38,11074664,13325,0,1675808277,13092.207384609988,27.028408290003426,53570.65207968001 2023-02-07,22:17:59.000,38,11074716,13325,0,1675808278,13092.294956639998,27.12709611000173,53570.659066800006 2023-02-07,22:18:00.000,38,11074691,13565,0,1675808279,13092.38926497999,27.169390889997885,53570.61015696001 2023-02-07,22:18:01.000,38,11074750,13445,0,1675808280,13092.47010069999,27.268078710003465,53570.67304104 2023-02-07,22:18:02.000,38,11074729,13365,0,1675808281,13092.584617969995,27.268078710003465,53570.6241312 2023-02-07,22:18:03.000,38,11074707,13325,0,1675808282,13092.61829952,27.324471749998338,53570.66605392 2023-02-07,22:18:04.000,38,11074704,13165,0,1675808283,13092.55767273,27.387913919999846,53570.540285760006 2023-02-07,22:18:05.000,38,11074723,13645,0,1675808284,13092.645244759995,27.387913919999846,53570.6241312 2023-02-07,22:18:06.000,38,11074662,13405,0,1675808285,13092.65198106999,27.394963049999205,53570.66605392 2023-02-07,22:18:07.000,38,11074734,13525,0,1675808286,13092.59135427999,27.41611044000456,53570.64509256 2023-02-07,22:18:08.000,38,11074711,13405,0,1675808287,13092.57788166,27.387913919999846,53570.68002816001 2023-02-07,22:18:09.000,38,11074728,13485,0,1675808288,13092.53072748999,27.394963049999205,53570.7638736 2023-02-07,22:18:10.000,38,11074741,13445,0,1675808289,13092.456628079999,27.402012179998565,53570.73592512 2023-02-07,22:18:11.000,38,11074715,13445,0,1675808290,13092.369056049989,27.423159570003918,53570.7638736 2023-02-07,22:18:12.000,38,11074675,13325,0,1675808291,13092.308429259989,27.409061309997924,53570.826757680006 2023-02-07,22:18:13.000,38,11074716,13365,0,1675808292,13092.133285199998,27.451356090001354,53570.78483496 2023-02-07,22:18:14.000,38,11074715,13325,0,1675808293,13092.065922100002,27.47955260999879,53570.74291224 2023-02-07,22:18:15.000,38,11074713,13365,0,1675808294,13092.032240549997,27.48660173999815,53570.77784784001 2023-02-07,22:18:16.000,38,11074724,13245,0,1675808295,13091.985086380002,27.47955260999879,53570.805796320004 2023-02-07,22:18:17.000,38,11074663,13445,0,1675808296,13091.897514349992,27.53594565000094,53570.81977056001 2023-02-07,22:18:18.000,38,11074739,13445,0,1675808297,13091.830151249997,27.557093039999017,53570.79182208 2023-02-07,22:18:19.000,38,11074713,13525,0,1675808298,13091.836887559992,27.620535210000526,53570.854706160004 2023-02-07,22:18:20.000,38,11074696,13445,0,1675808299,13091.816678629992,27.676928250002675,53570.81977056001 2023-02-07,22:18:21.000,38,11074698,13645,0,1675808300,13091.809942319996,27.691026510001393,53570.79880920001 2023-02-07,22:18:22.000,38,11074707,13245,0,1675808301,13091.762788150001,27.740370420004183,53570.756886480005 2023-02-07,22:18:23.000,38,11074723,13365,0,1675808302,13091.803206010001,27.77561607000098,53570.78483496 2023-02-07,22:18:24.000,38,11074681,13165,0,1675808303,13091.863832800002,27.796763459999056,53570.91060312 2023-02-07,22:18:25.000,38,11074699,13565,0,1675808304,13091.904250660002,27.874303889999283,53570.854706160004 2023-02-07,22:18:26.000,38,11074765,13365,0,1675808305,13091.944668520002,27.846107370001846,53570.81977056001 2023-02-07,22:18:27.000,38,11074723,13325,0,1675808306,13091.877305419992,27.874303889999283,53570.79182208 2023-02-07,22:18:28.000,38,11074730,13485,0,1675808307,13091.944668520002,27.867254759999923,53570.81977056001 2023-02-07,22:18:29.000,38,11074762,13405,0,1675808308,13091.998558999992,27.82495998000377,53570.79182208 2023-02-07,22:18:30.000,38,11074742,13245,0,1675808309,13092.045713170002,27.76856694000162,53570.81278344 2023-02-07,22:18:31.000,38,11074733,13405,0,1675808310,13092.065922100002,27.72627215999819,53570.81977056001 2023-02-07,22:18:32.000,38,11074696,13485,0,1675808311,13092.133285199998,27.655780860004597,53570.903616 2023-02-07,22:18:33.000,38,11074745,13445,0,1675808312,13092.113076269998,27.59938782000245,53570.924577360005 2023-02-07,22:18:34.000,38,11074752,13605,0,1675808313,13092.153494129998,27.47955260999879,53570.875667520006 2023-02-07,22:18:35.000,38,11074672,13405,0,1675808314,13092.086131030002,27.430208700003277,53570.91759024001 2023-02-07,22:18:36.000,38,11074692,13125,0,1675808315,13092.038976859993,27.373815660001128,53570.86868040001 2023-02-07,22:18:37.000,38,11074739,13245,0,1675808316,13091.998558999992,27.2962752300009,53570.854706160004 2023-02-07,22:18:38.000,38,11074679,13245,0,1675808317,13092.092867339998,27.218734800000675,53570.95951296 2023-02-07,22:18:39.000,38,11074752,13365,0,1675808318,13092.065922100002,27.239882189998752,53570.94553872001 2023-02-07,22:18:40.000,38,11074684,13485,0,1675808319,13092.160230439993,27.232833059999393,53571.022397040004 2023-02-07,22:18:41.000,38,11074693,13365,0,1675808320,13092.160230439993,27.18348915000388,53571.0084228 2023-02-07,22:18:42.000,38,11074730,13605,0,1675808321,13092.234329849998,27.225783930000034,53570.95252584 2023-02-07,22:18:43.000,38,11074705,13445,0,1675808322,13092.241066159993,27.239882189998752,53570.94553872001 2023-02-07,22:18:44.000,38,11074700,13445,0,1675808323,13092.335374499999,27.261029580004106,53570.98746144001 2023-02-07,22:18:45.000,38,11074705,13165,0,1675808324,13092.348847119989,27.324471749998338,53570.95951296 2023-02-07,22:18:46.000,38,11074711,13445,0,1675808325,13092.40947390999,27.34561914000369,53570.91060312 2023-02-07,22:18:47.000,38,11074661,13365,0,1675808326,13092.49704594,27.380864790000487,53571.02938416 2023-02-07,22:18:48.000,38,11074707,13405,0,1675808327,13092.625035829995,27.402012179998565,53571.09925536 2023-02-07,22:18:49.000,38,11074710,13365,0,1675808328,13092.65871738,27.47955260999879,53571.08528112001 2023-02-07,22:18:50.000,38,11074749,13405,0,1675808329,13092.75302571999,27.507749130003504,53571.09925536 2023-02-07,22:18:51.000,38,11074724,13245,0,1675808330,13092.726080479995,27.493650870004785,53571.09925536 2023-02-07,22:18:52.000,38,11074690,13365,0,1675808331,13092.75302571999,27.5429947800003,53571.141178080004 2023-02-07,22:18:53.000,38,11074793,13485,0,1675808332,13092.75302571999,27.57824043000437,53571.16912656 2023-02-07,22:18:54.000,38,11074740,13445,0,1675808333,13092.786707269996,27.620535210000526,53571.16912656 2023-02-07,22:18:55.000,38,11074714,13405,0,1675808334,13092.69239892999,27.655780860004597,53571.23201064001 2023-02-07,22:18:56.000,38,11074721,13405,0,1675808335,13092.65871738,27.683977380002034,53571.28092048001 2023-02-07,22:18:57.000,38,11074660,13405,0,1675808336,13092.59135427999,27.733321290004824,53571.29489472 2023-02-07,22:18:58.000,38,11074712,13485,0,1675808337,13092.483573319994,27.810861719997774,53571.23201064001 2023-02-07,22:18:59.000,38,11074687,13245,0,1675808338,13092.369056049989,27.88135301999864,53571.26694624 2023-02-07,22:19:00.000,38,11074725,13245,0,1675808339,13092.348847119989,27.88135301999864,53571.259959120005 2023-02-07,22:19:01.000,38,11074710,13285,0,1675808340,13092.193911989998,27.93069693000143,53571.25297200001 2023-02-07,22:19:02.000,38,11074728,13445,0,1675808341,13092.126548890003,27.923647800002072,53571.32284320001 2023-02-07,22:19:03.000,38,11074675,13485,0,1675808342,13092.086131030002,27.916598670002713,53571.31585608 2023-02-07,22:19:04.000,38,11074637,13445,0,1675808343,13092.025504240002,27.832009110003128,53571.329830320006 2023-02-07,22:19:05.000,38,11074697,13205,0,1675808344,13091.917723279992,27.782665200000338,53571.30188184001 2023-02-07,22:19:06.000,38,11074733,13605,0,1675808345,13091.843623870001,27.71922302999883,53571.259959120005 2023-02-07,22:19:07.000,38,11074709,13325,0,1675808346,13091.715633979991,27.641682599998603,53571.28092048001 2023-02-07,22:19:08.000,38,11074713,13605,0,1675808347,13091.64153457,27.59938782000245,53571.259959120005 2023-02-07,22:19:09.000,38,11074701,13445,0,1675808348,13091.506808369995,27.571191299997736,53571.20406216001 2023-02-07,22:19:10.000,38,11074716,13485,0,1675808349,13091.45291788999,27.507749130003504,53571.17611368 2023-02-07,22:19:11.000,38,11074689,13405,0,1675808350,13091.425972649995,27.48660173999815,53571.23201064001 2023-02-07,22:19:12.000,38,11074700,13405,0,1675808351,13091.39902741,27.47955260999879,53571.2180364 2023-02-07,22:19:13.000,38,11074693,13365,0,1675808352,13091.35860955,27.514798260002863,53571.190087920004 2023-02-07,22:19:14.000,38,11074779,13245,0,1675808353,13091.35187323999,27.52889652000158,53571.190087920004 2023-02-07,22:19:15.000,38,11074699,13445,0,1675808354,13091.35187323999,27.59938782000245,53571.17611368 2023-02-07,22:19:16.000,38,11074736,13405,0,1675808355,13091.345136929995,27.648731729997962,53571.12021672 2023-02-07,22:19:17.000,38,11074741,13605,0,1675808356,13091.35187323999,27.733321290004824,53571.10624248 2023-02-07,22:19:18.000,38,11074756,13605,0,1675808357,13091.29124644999,27.796763459999056,53571.12021672 2023-02-07,22:19:19.000,38,11074688,13525,0,1675808358,13091.41250002999,27.860205630000564,53571.09925536 2023-02-07,22:19:20.000,38,11074719,13685,0,1675808359,13091.466390509995,27.832009110003128,53571.11322960001 2023-02-07,22:19:21.000,38,11074688,13405,0,1675808360,13091.43270895999,27.81791085000441,53571.07130688 2023-02-07,22:19:22.000,38,11074739,13605,0,1675808361,13091.45291788999,27.832009110003128,53571.078294 2023-02-07,22:19:23.000,38,11074723,13525,0,1675808362,13091.43270895999,27.789714329999697,53571.092268240005 2023-02-07,22:19:24.000,38,11074757,13605,0,1675808363,13091.39902741,27.789714329999697,53571.12720384 2023-02-07,22:19:25.000,38,11074728,13405,0,1675808364,13091.37881848,27.7544686800029,53571.12720384 2023-02-07,22:19:26.000,38,11074716,13925,0,1675808365,13091.31819169,27.7544686800029,53571.078294 2023-02-07,22:19:27.000,38,11074679,13485,0,1675808366,13091.37208216999,27.76151781000226,53571.18310080001 2023-02-07,22:19:28.000,38,11074753,13565,0,1675808367,13091.345136929995,27.77561607000098,53571.06431976001 2023-02-07,22:19:29.000,38,11074698,13765,0,1675808368,13091.446181579995,27.77561607000098,53571.162139440006 2023-02-07,22:19:30.000,38,11074792,13605,0,1675808369,13091.37881848,27.77561607000098,53571.10624248 2023-02-07,22:19:31.000,38,11074711,13565,0,1675808370,13091.41250002999,27.81791085000441,53571.20406216001 2023-02-07,22:19:32.000,38,11074780,13765,0,1675808371,13091.41250002999,27.832009110003128,53571.12021672 2023-02-07,22:19:33.000,38,11074736,13725,0,1675808372,13091.425972649995,27.909549540003354,53571.190087920004 2023-02-07,22:19:34.000,38,11074788,13765,0,1675808373,13091.41250002999,27.98004084000422,53571.10624248 2023-02-07,22:19:35.000,38,11074738,13685,0,1675808374,13091.527017299995,27.99413910000294,53571.20406216001 2023-02-07,22:19:36.000,38,11074698,13925,0,1675808375,13091.547226229995,27.965942579998227,53571.190087920004 2023-02-07,22:19:37.000,38,11074763,13685,0,1675808376,13091.47986313,27.98004084000422,53571.17611368 2023-02-07,22:19:38.000,38,11074711,13645,0,1675808377,13091.567435159996,27.923647800002072,53571.20406216001 2023-02-07,22:19:39.000,38,11074765,13845,0,1675808378,13091.58090778,27.916598670002713,53571.162139440006 2023-02-07,22:19:40.000,38,11074720,13725,0,1675808379,13091.54048992,27.839058240002487,53571.20406216001 2023-02-07,22:19:41.000,38,11074688,13765,0,1675808380,13091.53375360999,27.796763459999056,53571.12021672 2023-02-07,22:19:42.000,38,11074733,13925,0,1675808381,13091.39229109999,27.77561607000098,53571.15515232001 2023-02-07,22:19:43.000,38,11074756,13805,0,1675808382,13091.385554789995,27.676928250002675,53571.19707504 2023-02-07,22:19:44.000,38,11074710,13725,0,1675808383,13091.39229109999,27.669879120003316,53571.13419096001 2023-02-07,22:19:45.000,38,11074722,13405,0,1675808384,13091.365345859995,27.634633469999244,53571.16912656 2023-02-07,22:19:46.000,38,11074719,13445,0,1675808385,13091.324927999995,27.564142169998377,53571.15515232001 2023-02-07,22:19:47.000,38,11074713,13805,0,1675808386,13091.176729179999,27.627584339999885,53571.13419096001 2023-02-07,22:19:48.000,38,11074707,13685,0,1675808387,13091.149783939989,27.698075640000752,53571.10624248 2023-02-07,22:19:49.000,38,11074718,13765,0,1675808388,13091.109366079989,27.76856694000162,53571.16912656 2023-02-07,22:19:50.000,38,11074761,13685,0,1675808389,13091.109366079989,27.874303889999283,53571.05733264 2023-02-07,22:19:51.000,38,11074722,13405,0,1675808390,13091.048739289989,27.95184431999951,53571.0084228 2023-02-07,22:19:52.000,38,11074704,13445,0,1675808391,13091.042002979993,28.156269090002752,53571.06431976001 2023-02-07,22:19:53.000,38,11074732,13445,0,1675808392,13091.075684529998,28.262006040000415,53571.07130688 2023-02-07,22:19:54.000,38,11074671,13605,0,1675808393,13091.068948219989,28.38889038000343,53570.973487200004 2023-02-07,22:19:55.000,38,11074700,13765,0,1675808394,13091.095893459998,28.515774719999172,53570.96650008001 2023-02-07,22:19:56.000,38,11074750,13525,0,1675808395,13091.163256559994,28.57921689000068,53570.98047432 2023-02-07,22:19:57.000,38,11074727,13485,0,1675808396,13091.169992869989,28.713150360003056,53570.95252584 2023-02-07,22:19:58.000,38,11074736,13565,0,1675808397,13091.196938109999,28.776592530004564,53570.93156448 2023-02-07,22:19:59.000,38,11074689,13405,0,1675808398,13091.2575649,28.76249426999857,53571.0084228 2023-02-07,22:20:00.000,38,11074730,13405,0,1675808399,13091.324927999995,28.790690790003282,53571.05034552 2023-02-07,22:20:01.000,38,11074676,13405,0,1675808400,13091.264301209994,28.776592530004564,53571.02938416 2023-02-07,22:20:02.000,38,11074693,13525,0,1675808401,13091.29124644999,28.663806450000266,53571.01540992001 2023-02-07,22:20:03.000,38,11074697,13525,0,1675808402,13091.217147039999,28.670855579999625,53570.93156448 2023-02-07,22:20:04.000,38,11074714,13725,0,1675808403,13091.19020179999,28.607413409998117,53570.98047432 2023-02-07,22:20:05.000,38,11074672,13445,0,1675808404,13091.176729179999,28.536922110004525,53571.022397040004 2023-02-07,22:20:06.000,38,11074696,13845,0,1675808405,13091.116102389999,28.551020370003243,53570.994448560006 2023-02-07,22:20:07.000,38,11074701,13605,0,1675808406,13091.055475599998,28.52987297999789,53571.043358400006 2023-02-07,22:20:08.000,38,11074710,13405,0,1675808407,13091.001585119993,28.558069500002603,53571.07130688 2023-02-07,22:20:09.000,38,11074745,13565,0,1675808408,13090.914013089998,28.5933151499994,53571.12720384 2023-02-07,22:20:10.000,38,11074660,13365,0,1675808409,13090.866858920002,28.734297750001133,53571.1481652 2023-02-07,22:20:11.000,38,11074740,13925,0,1675808410,13090.853386299998,28.889378610001586,53571.03637128001 2023-02-07,22:20:12.000,38,11074812,13885,0,1675808411,13090.860122609993,28.959869910002453,53571.08528112001 2023-02-07,22:20:13.000,38,11074705,13685,0,1675808412,13090.839913679993,29.072655989999475,53571.0084228 2023-02-07,22:20:14.000,38,11074633,13805,0,1675808413,13090.853386299998,29.284129890002077,53570.973487200004 2023-02-07,22:20:15.000,38,11074737,13805,0,1675808414,13090.947694639988,29.38986683999974,53571.078294 2023-02-07,22:20:16.000,38,11074722,13965,0,1675808415,13091.008321429988,29.55904595999891,53571.022397040004 2023-02-07,22:20:17.000,38,11074775,13805,0,1675808416,13090.974639879998,29.735274210004718,53571.043358400006 2023-02-07,22:20:18.000,38,11074638,13885,0,1675808417,13091.062211909993,29.833962030003022,53571.05733264 2023-02-07,22:20:19.000,38,11074668,13605,0,1675808418,13091.102629769994,29.953797239999403,53570.98746144001 2023-02-07,22:20:20.000,38,11074822,14005,0,1675808419,13091.116102389999,29.996092020002834,53571.00143568 2023-02-07,22:20:21.000,38,11074668,13845,0,1675808420,13091.156520249999,30.045435929998348,53571.08528112001 2023-02-07,22:20:22.000,38,11074757,14245,0,1675808421,13091.082420839994,30.101828970000497,53571.03637128001 2023-02-07,22:20:23.000,38,11074741,14085,0,1675808422,13091.082420839994,30.094779840001138,53570.94553872001 2023-02-07,22:20:24.000,38,11074819,13885,0,1675808423,13091.068948219989,30.045435929998348,53571.06431976001 2023-02-07,22:20:25.000,38,11074776,14005,0,1675808424,13091.082420839994,30.052485059997707,53571.13419096001 2023-02-07,22:20:26.000,38,11074608,13965,0,1675808425,13091.042002979993,29.974944630004757,53571.078294 2023-02-07,22:20:27.000,38,11074750,14045,0,1675808426,13090.812968439997,29.974944630004757,53571.07130688 2023-02-07,22:20:28.000,38,11074620,13965,0,1675808427,13090.846649990002,29.890355069997895,53571.07130688 2023-02-07,22:20:29.000,38,11074664,14045,0,1675808428,13090.799495819992,29.8551094200011,53571.10624248 2023-02-07,22:20:30.000,38,11074772,14085,0,1675808429,13090.684978550002,29.876256809999177,53571.022397040004 2023-02-07,22:20:31.000,38,11074716,14245,0,1675808430,13090.637824379992,29.84101116000238,53570.98746144001 2023-02-07,22:20:32.000,38,11074760,14005,0,1675808431,13090.631088069997,29.826912900003663,53571.01540992001 2023-02-07,22:20:33.000,38,11074771,14085,0,1675808432,13090.631088069997,29.84101116000238,53571.00143568 2023-02-07,22:20:34.000,38,11074903,14085,0,1675808433,13090.550252349996,29.685930300001928,53571.05733264 2023-02-07,22:20:35.000,38,11074877,14205,0,1675808434,13090.469416629996,29.784618120000232,53570.973487200004 2023-02-07,22:20:36.000,38,11074815,13925,0,1675808435,13090.415526149991,29.777568990000873,53571.20406216001 2023-02-07,22:20:37.000,38,11074734,14125,0,1675808436,13090.37510828999,29.826912900003663,53571.022397040004 2023-02-07,22:20:38.000,38,11074735,14005,0,1675808437,13090.368371979996,29.770519860001514,53571.12720384 2023-02-07,22:20:39.000,38,11074725,13805,0,1675808438,13090.24038209,29.86215855000046,53571.0084228 2023-02-07,22:20:40.000,38,11074762,13805,0,1675808439,13090.19996423,29.763470730002155,53571.022397040004 2023-02-07,22:20:41.000,38,11074847,13725,0,1675808440,13090.21343684999,29.84806029000174,53571.15515232001 2023-02-07,22:20:42.000,38,11074711,13805,0,1675808441,13090.15281005999,29.636586389999138,53570.973487200004 2023-02-07,22:20:43.000,38,11074716,13805,0,1675808442,13090.05176540999,29.530849440001475,53570.875667520006 2023-02-07,22:20:44.000,38,11074733,13765,0,1675808443,13089.99113861999,29.509702050003398,53570.994448560006 2023-02-07,22:20:45.000,38,11074750,13645,0,1675808444,13090.018083859999,29.368719450001663,53571.043358400006 2023-02-07,22:20:46.000,38,11074716,13485,0,1675808445,13089.903566589994,29.25593337000464,53570.95252584 2023-02-07,22:20:47.000,38,11074644,13605,0,1675808446,13089.964193379994,29.178392940004414,53570.96650008001 2023-02-07,22:20:48.000,38,11074689,13645,0,1675808447,13089.984402309994,29.079705119998835,53570.994448560006 2023-02-07,22:20:49.000,38,11074770,13565,0,1675808448,13089.937248139999,29.079705119998835,53570.94553872001 2023-02-07,22:20:50.000,38,11074722,13765,0,1675808449,13089.984402309994,29.100852510004188,53570.95951296 2023-02-07,22:20:51.000,38,11074725,13485,0,1675808450,13089.977665999999,29.17134380999778,53570.9385516 2023-02-07,22:20:52.000,38,11074774,13525,0,1675808451,13089.997874929999,29.185442070003774,53570.84073192 2023-02-07,22:20:53.000,38,11074767,13685,0,1675808452,13089.903566589994,29.27003163000336,53570.805796320004 2023-02-07,22:20:54.000,38,11074684,13445,0,1675808453,13089.977665999999,29.326424669998232,53570.973487200004 2023-02-07,22:20:55.000,38,11074762,13605,0,1675808454,13089.923775519994,29.354621190002945,53570.9385516 2023-02-07,22:20:56.000,38,11074736,13725,0,1675808455,13089.97092968999,29.38281771000038,53570.95252584 2023-02-07,22:20:57.000,38,11074708,13605,0,1675808456,13089.917039209999,29.418063360004453,53570.95951296 2023-02-07,22:20:58.000,38,11074752,13565,0,1675808457,13089.890093969989,29.43216162000317,53570.95252584 2023-02-07,22:20:59.000,38,11074706,13405,0,1675808458,13089.741895149993,29.425112490003812,53570.84771904001 2023-02-07,22:21:00.000,38,11074760,13525,0,1675808459,13089.728422529988,29.425112490003812,53570.95951296 2023-02-07,22:21:01.000,38,11074690,13405,0,1675808460,13089.688004670003,29.368719450001663,53570.91060312 2023-02-07,22:21:02.000,38,11074767,13365,0,1675808461,13089.573487399997,29.333473800004867,53570.903616 2023-02-07,22:21:03.000,38,11074714,13925,0,1675808462,13089.519596919992,29.284129890002077,53570.96650008001 2023-02-07,22:21:04.000,38,11074695,13525,0,1675808463,13089.472442749997,29.22068772000057,53570.98047432 2023-02-07,22:21:05.000,38,11074716,13605,0,1675808464,13089.432024889997,29.15724554999906,53570.93156448 2023-02-07,22:21:06.000,38,11074751,13525,0,1675808465,13089.357925479992,29.129049030001624,53570.875667520006 2023-02-07,22:21:07.000,38,11074671,13485,0,1675808466,13089.297298689991,29.072655989999475,53570.79182208 2023-02-07,22:21:08.000,38,11074732,13365,0,1675808467,13089.277089759991,29.016262950004602,53570.81977056001 2023-02-07,22:21:09.000,38,11074712,13685,0,1675808468,13089.357925479992,28.938722520004376,53570.84073192 2023-02-07,22:21:10.000,38,11074682,13605,0,1675808469,13089.391607029997,28.86823122000351,53570.79880920001 2023-02-07,22:21:11.000,38,11074728,13565,0,1675808470,13089.472442749997,28.840034699998796,53570.826757680006 2023-02-07,22:21:12.000,38,11074700,13565,0,1675808471,13089.566751090002,28.76249426999857,53570.77784784001 2023-02-07,22:21:13.000,38,11074710,13725,0,1675808472,13089.674532049998,28.76954339999793,53570.74291224 2023-02-07,22:21:14.000,38,11074696,13765,0,1675808473,13089.762104079993,28.74839600999985,53570.74989936001 2023-02-07,22:21:15.000,38,11074684,13605,0,1675808474,13089.937248139999,28.727248620001774,53570.73592512 2023-02-07,22:21:16.000,38,11074712,13285,0,1675808475,13090.03829279,28.692002969997702,53570.71496376 2023-02-07,22:21:17.000,38,11074677,13405,0,1675808476,13090.166282679995,28.74839600999985,53570.66605392 2023-02-07,22:21:18.000,38,11074712,13445,0,1675808477,13090.348163049995,28.720199490002415,53570.707976640006 2023-02-07,22:21:19.000,38,11074691,13485,0,1675808478,13090.48288925,28.76954339999793,53570.66605392 2023-02-07,22:21:20.000,38,11074736,13525,0,1675808479,13090.617615449992,28.76954339999793,53570.74291224 2023-02-07,22:21:21.000,38,11074712,13445,0,1675808480,13090.732132719997,28.783641660003923,53570.805796320004 2023-02-07,22:21:22.000,38,11074689,13365,0,1675808481,13090.819704749993,28.825936440000078,53570.756886480005 2023-02-07,22:21:23.000,38,11074739,13405,0,1675808482,13090.914013089998,28.86118209000415,53570.77086072 2023-02-07,22:21:24.000,38,11074685,13365,0,1675808483,13090.967903569988,28.93167338999774,53570.81977056001 2023-02-07,22:21:25.000,38,11074695,13565,0,1675808484,13091.055475599998,28.917575129999022,53570.77784784001 2023-02-07,22:21:26.000,38,11074746,13485,0,1675808485,13091.082420839994,28.98806642999989,53570.77086072 2023-02-07,22:21:27.000,38,11074735,13725,0,1675808486,13091.176729179999,29.002164689998608,53570.826757680006 2023-02-07,22:21:28.000,38,11074736,13565,0,1675808487,13091.29124644999,28.99511555999925,53570.903616 2023-02-07,22:21:29.000,38,11074721,13405,0,1675808488,13091.37881848,29.009213819997967,53570.89662888001 2023-02-07,22:21:30.000,38,11074767,13605,0,1675808489,13091.466390509995,29.03741034000268,53570.95252584 2023-02-07,22:21:31.000,38,11074676,13645,0,1675808490,13091.49333574999,29.051508600001398,53570.9385516 2023-02-07,22:21:32.000,38,11074701,13765,0,1675808491,13091.506808369995,29.03036121000332,53570.91060312 2023-02-07,22:21:33.000,38,11074721,13245,0,1675808492,13091.62132564,29.136098160000984,53570.91060312 2023-02-07,22:21:34.000,38,11074704,13725,0,1675808493,13091.675216119991,29.15724554999906,53570.973487200004 2023-02-07,22:21:35.000,38,11074735,13405,0,1675808494,13091.769524459996,29.234785979999288,53571.03637128001 2023-02-07,22:21:36.000,38,11074720,13285,0,1675808495,13091.830151249997,29.326424669998232,53571.06431976001 2023-02-07,22:21:37.000,38,11074716,13325,0,1675808496,13091.910986969997,29.40396509999846,53571.05034552 2023-02-07,22:21:38.000,38,11074683,13565,0,1675808497,13091.897514349992,29.488554659998044,53571.05733264 2023-02-07,22:21:39.000,38,11074766,13605,0,1675808498,13091.937932209992,29.551996829999553,53571.162139440006 2023-02-07,22:21:40.000,38,11074712,13405,0,1675808499,13091.931195899997,29.594291610002983,53571.05034552 2023-02-07,22:21:41.000,38,11074726,13405,0,1675808500,13091.978350069992,29.707077690000006,53571.08528112001 2023-02-07,22:21:42.000,38,11074732,13565,0,1675808501,13092.059185789993,29.777568990000873,53571.20406216001 2023-02-07,22:21:43.000,38,11074718,13325,0,1675808502,13092.099603649993,29.777568990000873,53571.20406216001 2023-02-07,22:21:44.000,38,11074757,13445,0,1675808503,13092.119812579993,29.833962030003022,53571.27393336 2023-02-07,22:21:45.000,38,11074720,13285,0,1675808504,13092.146757819988,29.84806029000174,53571.24598488 2023-02-07,22:21:46.000,38,11074688,13365,0,1675808505,13092.012031619997,29.925600720001967,53571.211049280006 2023-02-07,22:21:47.000,38,11074691,13565,0,1675808506,13092.106339960003,29.869207679999818,53571.27393336 2023-02-07,22:21:48.000,38,11074744,13485,0,1675808507,13092.012031619997,29.890355069997895,53571.20406216001 2023-02-07,22:21:49.000,38,11074703,13485,0,1675808508,13092.099603649993,29.890355069997895,53571.32284320001 2023-02-07,22:21:50.000,38,11074679,13565,0,1675808509,13092.092867339998,29.833962030003022,53571.34380456 2023-02-07,22:21:51.000,38,11074714,13525,0,1675808510,13092.146757819988,29.763470730002155,53571.357778800004 2023-02-07,22:21:52.000,38,11074745,13445,0,1675808511,13092.193911989998,29.707077690000006,53571.45559848 2023-02-07,22:21:53.000,38,11074697,13405,0,1675808512,13092.214120919998,29.721175949998724,53571.38572728 2023-02-07,22:21:54.000,38,11074722,13685,0,1675808513,13092.268011399989,29.6083898700017,53571.42066288001 2023-02-07,22:21:55.000,38,11074731,13325,0,1675808514,13092.348847119989,29.544947700000193,53571.427650000005 2023-02-07,22:21:56.000,38,11074761,13365,0,1675808515,13092.416210219999,29.488554659998044,53571.43463712 2023-02-07,22:21:57.000,38,11074749,13405,0,1675808516,13092.53072748999,29.40396509999846,53571.476559840004 2023-02-07,22:21:58.000,38,11074745,13245,0,1675808517,13092.65198106999,29.333473800004867,53571.525469680004 2023-02-07,22:21:59.000,38,11074740,13605,0,1675808518,13092.726080479995,29.25593337000464,53571.46957272001 2023-02-07,22:22:00.000,38,11074731,13605,0,1675808519,13092.806916199996,29.185442070003774,53571.56739240001 2023-02-07,22:22:01.000,38,11074747,13565,0,1675808520,13092.847334059996,29.107901640003547,53571.546431040006 2023-02-07,22:22:02.000,38,11074674,13485,0,1675808521,13092.914697159991,29.03036121000332,53571.65822496001 2023-02-07,22:22:03.000,38,11074744,13525,0,1675808522,13092.941642400001,28.98806642999989,53571.61630224001 2023-02-07,22:22:04.000,38,11074719,13445,0,1675808523,13092.90122454,28.952820780003094,53571.70014768 2023-02-07,22:22:05.000,38,11074717,13165,0,1675808524,13092.847334059996,28.952820780003094,53571.70014768 2023-02-07,22:22:06.000,38,11074767,13565,0,1675808525,13092.79344357999,28.99511555999925,53571.763031760005 2023-02-07,22:22:07.000,38,11074682,13485,0,1675808526,13092.75976203,29.051508600001398,53571.7420704 2023-02-07,22:22:08.000,38,11074761,13685,0,1675808527,13092.726080479995,29.072655989999475,53571.75604464001 2023-02-07,22:22:09.000,38,11074749,13445,0,1675808528,13092.726080479995,29.185442070003774,53571.82591584001 2023-02-07,22:22:10.000,38,11074792,13525,0,1675808529,13092.685662619995,29.262982500004,53571.92373552001 2023-02-07,22:22:11.000,38,11074778,13485,0,1675808530,13092.625035829995,29.44625988000189,53571.78399312001 2023-02-07,22:22:12.000,38,11074722,13565,0,1675808531,13092.57788166,29.587242480003624,53571.80495448001 2023-02-07,22:22:13.000,38,11074727,13605,0,1675808532,13092.55767273,29.784618120000232,53571.80495448001 2023-02-07,22:22:14.000,38,11074695,13445,0,1675808533,13092.57788166,29.79166724999959,53571.9167484 2023-02-07,22:22:15.000,38,11074752,13725,0,1675808534,13092.61156320999,29.883305939998536,53571.90277416001 2023-02-07,22:22:16.000,38,11074712,13365,0,1675808535,13092.604826899995,29.96789549999812,53571.930722640005 2023-02-07,22:22:17.000,38,11074730,13845,0,1675808536,13092.67892631,30.003141150002193,53571.9167484 2023-02-07,22:22:18.000,38,11074733,13485,0,1675808537,13092.79344357999,29.96789549999812,53572.02155520001 2023-02-07,22:22:19.000,38,11074714,13645,0,1675808538,13092.827125129996,30.0665833200037,53571.99360672001 2023-02-07,22:22:20.000,38,11074694,13645,0,1675808539,13092.948378709996,29.996092020002834,53572.02155520001 2023-02-07,22:22:21.000,38,11074728,13605,0,1675808540,13093.002269190001,30.03838679999899,53572.07046504001 2023-02-07,22:22:22.000,38,11074733,13525,0,1675808541,13093.076368599992,29.876256809999177,53572.01456808 2023-02-07,22:22:23.000,38,11074743,13485,0,1675808542,13093.217831109992,29.819863770004304,53572.11238776 2023-02-07,22:22:24.000,38,11074770,13725,0,1675808543,13093.291930519998,29.67183204000321,53572.18225896 2023-02-07,22:22:25.000,38,11074775,13525,0,1675808544,13093.359293619993,29.650684649997856,53572.196233200004 2023-02-07,22:22:26.000,38,11074746,13685,0,1675808545,13093.366029929988,29.587242480003624,53572.23815592001 2023-02-07,22:22:27.000,38,11074770,13565,0,1675808546,13093.312139449998,29.50265292000404,53572.17527184 2023-02-07,22:22:28.000,38,11074743,13445,0,1675808547,13093.392975169998,29.467407269999967,53572.18225896 2023-02-07,22:22:29.000,38,11074737,13405,0,1675808548,13093.399711479993,29.45330901000125,53572.196233200004 2023-02-07,22:22:30.000,38,11074741,13645,0,1675808549,13093.453601959998,29.44625988000189,53572.28706576001 2023-02-07,22:22:31.000,38,11074750,13645,0,1675808550,13093.433393029998,29.509702050003398,53572.266104400005 2023-02-07,22:22:32.000,38,11074768,13565,0,1675808551,13093.494019819998,29.43216162000317,53572.30802712001 2023-02-07,22:22:33.000,38,11074759,13485,0,1675808552,13093.541173989994,29.49560379000468,53572.41283392 2023-02-07,22:22:34.000,38,11074642,13565,0,1675808553,13093.554646609999,29.418063360004453,53572.34994984 2023-02-07,22:22:35.000,38,11074822,13725,0,1675808554,13093.64895494999,29.43216162000317,53572.433795280005 2023-02-07,22:22:36.000,38,11074693,13685,0,1675808555,13093.702845429994,29.411014229997818,53572.39885968 2023-02-07,22:22:37.000,38,11074623,13765,0,1675808556,13093.743263289995,29.3969159699991,53572.384885440006 2023-02-07,22:22:38.000,38,11074755,13565,0,1675808557,13093.75673591,29.340522930004227,53572.40584680001 2023-02-07,22:22:39.000,38,11074704,13685,0,1675808558,13093.87125317999,29.291179020001437,53572.482705120005 2023-02-07,22:22:40.000,38,11074698,13765,0,1675808559,13093.95208889999,29.21363859000121,53572.503666480006 2023-02-07,22:22:41.000,38,11074640,13845,0,1675808560,13093.945352589995,29.20658946000185,53572.56655056 2023-02-07,22:22:42.000,38,11074797,13725,0,1675808561,13094.005979379996,29.199540330002492,53572.650396000005 2023-02-07,22:22:43.000,38,11074699,13645,0,1675808562,13094.154178199991,29.129049030001624,53572.650396000005 2023-02-07,22:22:44.000,38,11074664,13845,0,1675808563,13094.235013919992,29.178392940004414,53572.70629296 2023-02-07,22:22:45.000,38,11074735,13845,0,1675808564,13094.268695469997,29.20658946000185,53572.66437024001 2023-02-07,22:22:46.000,38,11074726,13965,0,1675808565,13094.396685359992,29.262982500004,53572.66437024001 2023-02-07,22:22:47.000,38,11074851,13965,0,1675808566,13094.410157979997,29.291179020001437,53572.54558920001 2023-02-07,22:22:48.000,38,11074799,13885,0,1675808567,13094.517938939993,29.248884239998006,53572.74821568 2023-02-07,22:22:49.000,38,11074643,13565,0,1675808568,13094.632456209998,29.22068772000057,53572.720267200006 2023-02-07,22:22:50.000,38,11074622,13805,0,1675808569,13094.773918719999,29.22068772000057,53572.81109976001 2023-02-07,22:22:51.000,38,11074693,13805,0,1675808570,13094.800863959994,29.25593337000464,53572.78315128 2023-02-07,22:22:52.000,38,11074723,13685,0,1675808571,13094.82780919999,29.241835109998647,53572.87398384 2023-02-07,22:22:53.000,38,11074681,13725,0,1675808572,13094.84801812999,29.199540330002492,53572.90891944001 2023-02-07,22:22:54.000,38,11074737,13565,0,1675808573,13094.88843598999,29.178392940004414,53572.97879064001 2023-02-07,22:22:55.000,38,11074654,13725,0,1675808574,13094.854754439999,29.065606860000116,53573.01372624 2023-02-07,22:22:56.000,38,11074702,13765,0,1675808575,13094.841281819994,29.03741034000268,53573.06263608 2023-02-07,22:22:57.000,38,11074729,13645,0,1675808576,13094.767182409989,29.009213819997967,53573.04167472 2023-02-07,22:22:58.000,38,11074684,13405,0,1675808577,13094.713291929998,28.98806642999989,53573.12552016001 2023-02-07,22:22:59.000,38,11074678,13485,0,1675808578,13094.625719899988,28.98101730000053,53573.0696232 2023-02-07,22:23:00.000,38,11074758,13645,0,1675808579,13094.551620489998,28.97396817000117,53573.1394944 2023-02-07,22:23:01.000,38,11074668,13445,0,1675808580,13094.369740119997,29.002164689998608,53573.04167472 2023-02-07,22:23:02.000,38,11074793,13485,0,1675808581,13094.336058569992,29.03036121000332,53573.18141712 2023-02-07,22:23:03.000,38,11074680,13605,0,1675808582,13094.295640709992,29.04445947000204,53573.26526256001 2023-02-07,22:23:04.000,38,11074685,13725,0,1675808583,13094.221541300001,29.086754249998194,53573.26526256001 2023-02-07,22:23:05.000,38,11074814,13725,0,1675808584,13094.174387129991,29.107901640003547,53573.25827544 2023-02-07,22:23:06.000,38,11074675,13685,0,1675808585,13094.147441889996,29.16429467999842,53573.24430120001 2023-02-07,22:23:07.000,38,11074725,13565,0,1675808586,13094.026188309996,29.199540330002492,53573.18141712 2023-02-07,22:23:08.000,38,11074740,13645,0,1675808587,13094.03292461999,29.234785979999288,53573.14648152001 2023-02-07,22:23:09.000,38,11074755,13525,0,1675808588,13094.01271568999,29.298228150000796,53573.26526256001 2023-02-07,22:23:10.000,38,11074756,13645,0,1675808589,13094.03966093,29.368719450001663,53573.25827544 2023-02-07,22:23:11.000,38,11074733,13365,0,1675808590,13094.113760339991,29.43921075000253,53573.29321104001 2023-02-07,22:23:12.000,38,11074793,13565,0,1675808591,13094.160914510001,29.523800310002116,53573.25827544 2023-02-07,22:23:13.000,38,11074739,13645,0,1675808592,13094.221541300001,29.56609508999827,53573.40500496 2023-02-07,22:23:14.000,38,11074779,13845,0,1675808593,13094.288904399997,29.685930300001928,53573.31417240001 2023-02-07,22:23:15.000,38,11074666,13565,0,1675808594,13094.322585950002,29.700028560000646,53573.41199208001 2023-02-07,22:23:16.000,38,11074687,13645,0,1675808595,13094.329322259997,29.79166724999959,53573.26526256001 2023-02-07,22:23:17.000,38,11074764,13525,0,1675808596,13094.356267499992,29.763470730002155,53573.38404360001 2023-02-07,22:23:18.000,38,11074742,13845,0,1675808597,13094.410157979997,29.79871637999895,53573.54474736 2023-02-07,22:23:19.000,38,11074783,13685,0,1675808598,13094.288904399997,29.700028560000646,53573.523786 2023-02-07,22:23:20.000,38,11074730,13365,0,1675808599,13094.376476429992,29.62248813000042,53573.46090192001 2023-02-07,22:23:21.000,38,11074706,13685,0,1675808600,13094.363003810002,29.573144220004906,53573.58667008 2023-02-07,22:23:22.000,38,11074715,13365,0,1675808601,13094.261959160001,29.467407269999967,53573.55173448001 2023-02-07,22:23:23.000,38,11074747,13645,0,1675808602,13094.073342479991,29.368719450001663,53573.60064432001 2023-02-07,22:23:24.000,38,11074748,13365,0,1675808603,13093.91167103999,29.234785979999288,53573.58667008 2023-02-07,22:23:25.000,38,11074771,13605,0,1675808604,13093.79715377,29.143147290000343,53573.58667008 2023-02-07,22:23:26.000,38,11074734,13485,0,1675808605,13093.568119229989,29.04445947000204,53573.54474736 2023-02-07,22:23:27.000,38,11074678,13645,0,1675808606,13093.467074579989,28.903476870000304,53573.51679888 2023-02-07,22:23:28.000,38,11074762,13365,0,1675808607,13093.386238859988,28.825936440000078,53573.607631440005 2023-02-07,22:23:29.000,38,11074705,13405,0,1675808608,13093.251512659997,28.776592530004564,53573.56570872 2023-02-07,22:23:30.000,38,11074787,13685,0,1675808609,13093.150468009997,28.684953839998343,53573.56570872 2023-02-07,22:23:31.000,38,11074722,13525,0,1675808610,13093.035950739992,28.61446254000475,53573.49583752 2023-02-07,22:23:32.000,38,11074714,13485,0,1675808611,13093.009005499996,28.501676460000454,53573.55173448001 2023-02-07,22:23:33.000,38,11074718,13565,0,1675808612,13092.948378709996,28.41003777000151,53573.51679888 2023-02-07,22:23:34.000,38,11074753,13565,0,1675808613,13092.86080668,28.39593951000279,53573.37705648 2023-02-07,22:23:35.000,38,11074654,13565,0,1675808614,13092.934906089991,28.297251690004487,53573.48186328001 2023-02-07,22:23:36.000,38,11074721,13325,0,1675808615,13092.934906089991,28.283153429998492,53573.4189792 2023-02-07,22:23:37.000,38,11074743,13485,0,1675808616,13092.982060260001,28.283153429998492,53573.35609512 2023-02-07,22:23:38.000,38,11074726,13605,0,1675808617,13093.096577529992,28.276104299999133,53573.33513376001 2023-02-07,22:23:39.000,38,11074721,13645,0,1675808618,13093.163940630002,28.254956910001056,53573.32814664 2023-02-07,22:23:40.000,38,11074722,13565,0,1675808619,13093.278457899993,28.262006040000415,53573.38404360001 2023-02-07,22:23:41.000,38,11074687,13605,0,1675808620,13093.352557309998,28.304300820003846,53573.2792368 2023-02-07,22:23:42.000,38,11074722,13725,0,1675808621,13093.325612070003,28.381841250004072,53573.25827544 2023-02-07,22:23:43.000,38,11074694,13645,0,1675808622,13093.480547199993,28.41003777000151,53573.34212088001 2023-02-07,22:23:44.000,38,11074707,13805,0,1675808623,13093.487283509989,28.515774719999172,53573.31417240001 2023-02-07,22:23:45.000,38,11074697,13645,0,1675808624,13093.514228749998,28.501676460000454,53573.37705648 2023-02-07,22:23:46.000,38,11074737,13285,0,1675808625,13093.541173989994,28.494627330001094,53573.321159520005 2023-02-07,22:23:47.000,38,11074687,13765,0,1675808626,13093.473810889998,28.501676460000454,53573.30019816 2023-02-07,22:23:48.000,38,11074711,13565,0,1675808627,13093.426656719988,28.417086900000868,53573.28622392 2023-02-07,22:23:49.000,38,11074773,13685,0,1675808628,13093.399711479993,28.424136030000227,53573.349108 2023-02-07,22:23:50.000,38,11074708,13605,0,1675808629,13093.318875759993,28.33954647000064,53573.36308224001 2023-02-07,22:23:51.000,38,11074723,13565,0,1675808630,13093.251512659997,28.29020255999785,53573.31417240001 2023-02-07,22:23:52.000,38,11074746,13325,0,1675808631,13093.184149560002,28.240858650002338,53573.42596632 2023-02-07,22:23:53.000,38,11074727,13685,0,1675808632,13093.110050149997,28.191514739999548,53573.4539148 2023-02-07,22:23:54.000,38,11074715,13725,0,1675808633,13092.928169779996,28.11397430999932,53573.42596632 2023-02-07,22:23:55.000,38,11074777,13365,0,1675808634,13092.847334059996,28.029384749999736,53573.30019816 2023-02-07,22:23:56.000,38,11074759,13605,0,1675808635,13092.75302571999,28.036433879999095,53573.28622392 2023-02-07,22:23:57.000,38,11074720,13645,0,1675808636,13092.65198106999,28.043483009998454,53573.21635272001 2023-02-07,22:23:58.000,38,11074755,13365,0,1675808637,13092.59135427999,28.057581270004448,53573.223339840006 2023-02-07,22:23:59.000,38,11074783,13765,0,1675808638,13092.61829952,28.050532139997813,53573.25128832 2023-02-07,22:24:00.000,38,11074729,13565,0,1675808639,13092.61156320999,28.099876050000603,53573.24430120001 2023-02-07,22:24:01.000,38,11074733,13645,0,1675808640,13092.57788166,28.205612999998266,53573.24430120001 2023-02-07,22:24:02.000,38,11074740,13805,0,1675808641,13092.564409039995,28.29020255999785,53573.18141712 2023-02-07,22:24:03.000,38,11074706,13765,0,1675808642,13092.59135427999,28.417086900000868,53573.09757168001 2023-02-07,22:24:04.000,38,11074722,13245,0,1675808643,13092.685662619995,28.473479940003017,53573.12552016001 2023-02-07,22:24:05.000,38,11074716,13885,0,1675808644,13092.705871549995,28.62856080000347,53573.09058456 2023-02-07,22:24:06.000,38,11074740,13765,0,1675808645,13092.82038882,28.713150360003056,53573.104558800005 2023-02-07,22:24:07.000,38,11074774,13565,0,1675808646,13092.887751919996,28.840034699998796,53573.08359744 2023-02-07,22:24:08.000,38,11074725,13645,0,1675808647,13092.874279299991,28.875280350002868,53572.99975200001 2023-02-07,22:24:09.000,38,11074714,13685,0,1675808648,13093.035950739992,28.896427740000945,53573.09058456 2023-02-07,22:24:10.000,38,11074821,13605,0,1675808649,13093.069632289997,28.804789050002,53572.99276488 2023-02-07,22:24:11.000,38,11074637,13685,0,1675808650,13093.056159669992,28.734297750001133,53572.99975200001 2023-02-07,22:24:12.000,38,11074686,13605,0,1675808651,13093.062895980001,28.663806450000266,53572.95782928001 2023-02-07,22:24:13.000,38,11074762,13485,0,1675808652,13093.049423359997,28.494627330001094,53572.936867920005 2023-02-07,22:24:14.000,38,11074826,13485,0,1675808653,13093.069632289997,28.424136030000227,53572.97879064001 2023-02-07,22:24:15.000,38,11074760,13805,0,1675808654,13092.975323949991,28.254956910001056,53572.985777760005 2023-02-07,22:24:16.000,38,11074775,13765,0,1675808655,13093.022478120001,28.18446561000019,53572.94385504 2023-02-07,22:24:17.000,38,11074744,13925,0,1675808656,13093.035950739992,28.135121700004674,53572.94385504 2023-02-07,22:24:18.000,38,11074767,13645,0,1675808657,13093.130259079997,27.98004084000422,53572.90891944001 2023-02-07,22:24:19.000,38,11074701,13525,0,1675808658,13093.163940630002,27.98708997000358,53572.936867920005 2023-02-07,22:24:20.000,38,11074699,13565,0,1675808659,13093.204358490002,27.98708997000358,53572.8949452 2023-02-07,22:24:21.000,38,11074766,13485,0,1675808660,13093.258248969993,28.043483009998454,53572.84603536 2023-02-07,22:24:22.000,38,11074764,13845,0,1675808661,13093.339084689993,28.043483009998454,53572.79712552 2023-02-07,22:24:23.000,38,11074698,13565,0,1675808662,13093.433393029998,28.156269090002752,53572.83206112001 2023-02-07,22:24:24.000,38,11074743,13525,0,1675808663,13093.541173989994,28.21971126000426,53572.86000960001 2023-02-07,22:24:25.000,38,11074760,13565,0,1675808664,13093.595064469999,28.23380952000298,53572.88097096001 2023-02-07,22:24:26.000,38,11074707,13725,0,1675808665,13093.62874601999,28.283153429998492,53572.87398384 2023-02-07,22:24:27.000,38,11074710,13565,0,1675808666,13093.554646609999,28.254956910001056,53572.7552028 2023-02-07,22:24:28.000,38,11074725,13565,0,1675808667,13093.642218639994,28.22676039000362,53572.825074 2023-02-07,22:24:29.000,38,11074737,13485,0,1675808668,13093.642218639994,28.18446561000019,53572.86000960001 2023-02-07,22:24:30.000,38,11074686,13565,0,1675808669,13093.541173989994,28.12102343999868,53572.74821568 2023-02-07,22:24:31.000,38,11074765,13565,0,1675808670,13093.561382919994,28.036433879999095,53572.84603536 2023-02-07,22:24:32.000,38,11074701,13525,0,1675808671,13093.547910299989,27.909549540003354,53572.84603536 2023-02-07,22:24:33.000,38,11074739,13565,0,1675808672,13093.500756129994,27.874303889999283,53572.85302248 2023-02-07,22:24:34.000,38,11074733,13245,0,1675808673,13093.433393029998,27.72627215999819,53572.866996720004 2023-02-07,22:24:35.000,38,11074744,13485,0,1675808674,13093.352557309998,27.669879120003316,53572.78315128 2023-02-07,22:24:36.000,38,11074680,13485,0,1675808675,13093.251512659997,27.606436950001807,53572.866996720004 2023-02-07,22:24:37.000,38,11074690,13485,0,1675808676,13093.211094799997,27.557093039999017,53572.825074 2023-02-07,22:24:38.000,38,11074717,13325,0,1675808677,13093.177413249992,27.571191299997736,53572.80411264 2023-02-07,22:24:39.000,38,11074686,13405,0,1675808678,13093.157204319992,27.507749130003504,53572.84603536 2023-02-07,22:24:40.000,38,11074717,13445,0,1675808679,13093.184149560002,27.58528956000373,53572.84603536 2023-02-07,22:24:41.000,38,11074724,13485,0,1675808680,13093.150468009997,27.613486080001167,53572.80411264 2023-02-07,22:24:42.000,38,11074735,13485,0,1675808681,13093.177413249992,27.683977380002034,53572.83206112001 2023-02-07,22:24:43.000,38,11074767,13525,0,1675808682,13093.103313840002,27.782665200000338,53572.720267200006 2023-02-07,22:24:44.000,38,11074723,13405,0,1675808683,13093.143731700002,27.888402149998,53572.6853316 2023-02-07,22:24:45.000,38,11074700,13245,0,1675808684,13093.177413249992,27.965942579998227,53572.81109976001 2023-02-07,22:24:46.000,38,11074691,13245,0,1675808685,13093.170676939997,28.064630400003807,53572.79013840001 2023-02-07,22:24:47.000,38,11074718,13485,0,1675808686,13093.170676939997,28.142170830004034,53572.769177040005 2023-02-07,22:24:48.000,38,11074758,13365,0,1675808687,13093.217831109992,28.156269090002752,53572.769177040005 2023-02-07,22:24:49.000,38,11074712,13605,0,1675808688,13093.177413249992,28.262006040000415,53572.73424144 2023-02-07,22:24:50.000,38,11074709,13525,0,1675808689,13093.190885869997,28.254956910001056,53572.79013840001 2023-02-07,22:24:51.000,38,11074693,13605,0,1675808690,13093.170676939997,28.283153429998492,53572.76218992001 2023-02-07,22:24:52.000,38,11074667,13285,0,1675808691,13093.103313840002,28.304300820003846,53572.70629296 2023-02-07,22:24:53.000,38,11074751,13445,0,1675808692,13093.042687050001,28.254956910001056,53572.71328008001 2023-02-07,22:24:54.000,38,11074773,13645,0,1675808693,13093.002269190001,28.240858650002338,53572.70629296 2023-02-07,22:24:55.000,38,11074723,13765,0,1675808694,13092.88101561,28.205612999998266,53572.60847328 2023-02-07,22:24:56.000,38,11074729,13325,0,1675808695,13092.982060260001,28.142170830004034,53572.7552028 2023-02-07,22:24:57.000,38,11074685,13605,0,1675808696,13092.88101561,28.071679530003166,53572.720267200006 2023-02-07,22:24:58.000,38,11074759,13365,0,1675808697,13092.874279299991,28.022335620000376,53572.67834448 2023-02-07,22:24:59.000,38,11074733,13565,0,1675808698,13092.77997096,27.98004084000422,53572.62244752001 2023-02-07,22:25:00.000,38,11074717,13445,0,1675808699,13092.81365250999,27.909549540003354,53572.601486160005 2023-02-07,22:25:01.000,38,11074714,13445,0,1675808700,13092.88101561,27.853156500001205,53572.62244752001 2023-02-07,22:25:02.000,38,11074739,13445,0,1675808701,13092.806916199996,27.77561607000098,53572.62943464 2023-02-07,22:25:03.000,38,11074712,13765,0,1675808702,13092.79344357999,27.71922302999883,53572.58751192 2023-02-07,22:25:04.000,38,11074757,13245,0,1675808703,13092.83386143999,27.71217389999947,53572.6154604 2023-02-07,22:25:05.000,38,11074697,13325,0,1675808704,13092.874279299991,27.669879120003316,53572.64340888001 2023-02-07,22:25:06.000,38,11074694,13605,0,1675808705,13092.887751919996,27.683977380002034,53572.62943464 2023-02-07,22:25:07.000,38,11074713,13605,0,1675808706,13092.786707269996,27.676928250002675,53572.56655056 2023-02-07,22:25:08.000,38,11074730,13405,0,1675808707,13092.867542989996,27.655780860004597,53572.6154604 2023-02-07,22:25:09.000,38,11074715,13445,0,1675808708,13092.84059775,27.676928250002675,53572.58751192 2023-02-07,22:25:10.000,38,11074692,13285,0,1675808709,13092.914697159991,27.662829990003956,53572.58751192 2023-02-07,22:25:11.000,38,11074742,13605,0,1675808710,13092.941642400001,27.676928250002675,53572.65738312 2023-02-07,22:25:12.000,38,11074749,13445,0,1675808711,13093.015741809992,27.620535210000526,53572.67135736001 2023-02-07,22:25:13.000,38,11074748,13685,0,1675808712,13093.015741809992,27.58528956000373,53572.67834448 2023-02-07,22:25:14.000,38,11074754,13125,0,1675808713,13092.961851330001,27.57824043000437,53572.59449904001 2023-02-07,22:25:15.000,38,11074767,13285,0,1675808714,13092.982060260001,27.465454350000073,53572.64340888001 2023-02-07,22:25:16.000,38,11074816,13405,0,1675808715,13092.948378709996,27.423159570003918,53572.5805248 2023-02-07,22:25:17.000,38,11074711,13605,0,1675808716,13092.894488229991,27.423159570003918,53572.53860208 2023-02-07,22:25:18.000,38,11074714,13685,0,1675808717,13092.90122454,27.387913919999846,53572.53860208 2023-02-07,22:25:19.000,38,11074747,13445,0,1675808718,13092.907960849996,27.387913919999846,53572.601486160005 2023-02-07,22:25:20.000,38,11074755,13365,0,1675808719,13092.955115019991,27.380864790000487,53572.601486160005 2023-02-07,22:25:21.000,38,11074668,13605,0,1675808720,13092.961851330001,27.437257830002636,53572.5805248 2023-02-07,22:25:22.000,38,11074723,13365,0,1675808721,13092.921433470001,27.465454350000073,53572.58751192 2023-02-07,22:25:23.000,38,11074730,13405,0,1675808722,13092.928169779996,27.55004390999966,53572.55956344 2023-02-07,22:25:24.000,38,11074728,13765,0,1675808723,13092.88101561,27.606436950001807,53572.56655056 2023-02-07,22:25:25.000,38,11074747,13445,0,1675808724,13092.874279299991,27.59233869000309,53572.601486160005 2023-02-07,22:25:26.000,38,11074715,13525,0,1675808725,13092.81365250999,27.648731729997962,53572.59449904001 2023-02-07,22:25:27.000,38,11074721,13325,0,1675808726,13092.665453689995,27.634633469999244,53572.58751192 2023-02-07,22:25:28.000,38,11074772,13565,0,1675808727,13092.544200109995,27.557093039999017,53572.59449904001 2023-02-07,22:25:29.000,38,11074761,13485,0,1675808728,13092.342110809994,27.472503479999432,53572.503666480006 2023-02-07,22:25:30.000,38,11074743,13365,0,1675808729,13092.268011399989,27.34561914000369,53572.601486160005 2023-02-07,22:25:31.000,38,11074733,13365,0,1675808730,13092.113076269998,27.24693131999811,53572.59449904001 2023-02-07,22:25:32.000,38,11074742,13605,0,1675808731,13091.964877450002,27.105948720003653,53572.59449904001 2023-02-07,22:25:33.000,38,11074682,13325,0,1675808732,13091.823414940001,26.95791699000256,53572.48969224 2023-02-07,22:25:34.000,38,11074717,13525,0,1675808733,13091.655007189991,26.831032649999543,53572.55956344 2023-02-07,22:25:35.000,38,11074757,13565,0,1675808734,13091.655007189991,26.71824657000252,53572.531614960004 2023-02-07,22:25:36.000,38,11074700,13245,0,1675808735,13091.55396253999,26.647755270001653,53572.482705120005 2023-02-07,22:25:37.000,38,11074768,13245,0,1675808736,13091.56069885,26.626607880003576,53572.44776952 2023-02-07,22:25:38.000,38,11074703,13565,0,1675808737,13091.61458932999,26.633657010002935,53572.47571800001 2023-02-07,22:25:39.000,38,11074684,13605,0,1675808738,13091.648270879996,26.704148310003802,53572.41283392 2023-02-07,22:25:40.000,38,11074687,13485,0,1675808739,13091.722370290001,26.71119744000316,53572.3709112 2023-02-07,22:25:41.000,38,11074780,13405,0,1675808740,13091.776260769991,26.795787000002747,53572.29405288 2023-02-07,22:25:42.000,38,11074728,13405,0,1675808741,13091.830151249997,26.922671339998487,53572.30802712001 2023-02-07,22:25:43.000,38,11074730,13445,0,1675808742,13092.018767929992,26.986113509999996,53572.30802712001 2023-02-07,22:25:44.000,38,11074742,13325,0,1675808743,13092.072658409998,27.021359160004067,53572.30802712001 2023-02-07,22:25:45.000,38,11074718,13245,0,1675808744,13092.126548890003,27.0848013299983,53572.29405288 2023-02-07,22:25:46.000,38,11074754,13405,0,1675808745,13092.166966749988,27.155292629999167,53572.29405288 2023-02-07,22:25:47.000,38,11074669,13445,0,1675808746,13092.133285199998,27.162341759998526,53572.18924608001 2023-02-07,22:25:48.000,38,11074755,13325,0,1675808747,13092.086131030002,27.204636540001957,53572.22418168 2023-02-07,22:25:49.000,38,11074738,13565,0,1675808748,13092.160230439993,27.232833059999393,53572.2311688 2023-02-07,22:25:50.000,38,11074654,13525,0,1675808749,13092.072658409998,27.24693131999811,53572.25213016 2023-02-07,22:25:51.000,38,11074726,13365,0,1675808750,13091.991822689997,27.30332436000026,53572.22418168 2023-02-07,22:25:52.000,38,11074766,13365,0,1675808751,13091.971613759997,27.36676653000177,53572.196233200004 2023-02-07,22:25:53.000,38,11074734,13485,0,1675808752,13091.964877450002,27.437257830002636,53572.25213016 2023-02-07,22:25:54.000,38,11074739,13245,0,1675808753,13091.816678629992,27.514798260002863,53572.28007864 2023-02-07,22:25:55.000,38,11074775,13405,0,1675808754,13091.749315529996,27.634633469999244,53572.20322032 2023-02-07,22:25:56.000,38,11074699,13325,0,1675808755,13091.688688739996,27.76151781000226,53572.196233200004 2023-02-07,22:25:57.000,38,11074743,13445,0,1675808756,13091.607853019996,27.923647800002072,53572.09142640001 2023-02-07,22:25:58.000,38,11074740,13485,0,1675808757,13091.54048992,28.085777790001885,53572.06347792 2023-02-07,22:25:59.000,38,11074722,13485,0,1675808758,13091.567435159996,28.198563869998907,53572.168284720006 2023-02-07,22:26:00.000,38,11074700,13605,0,1675808759,13091.47312681999,28.325448210001923,53572.147323360005 2023-02-07,22:26:01.000,38,11074700,13485,0,1675808760,13091.41923634,28.367742989998078,53572.07745216 2023-02-07,22:26:02.000,38,11074710,13565,0,1675808761,13091.405763719995,28.417086900000868,53572.15431048 2023-02-07,22:26:03.000,38,11074696,13405,0,1675808762,13091.27777383,28.4593816800043,53572.06347792 2023-02-07,22:26:04.000,38,11074783,13525,0,1675808763,13091.196938109999,28.367742989998078,53572.126362 2023-02-07,22:26:05.000,38,11074729,13565,0,1675808764,13091.129575009989,28.367742989998078,53572.13334912 2023-02-07,22:26:06.000,38,11074682,13605,0,1675808765,13090.927485709988,28.276104299999133,53572.098413520005 2023-02-07,22:26:07.000,38,11074683,13605,0,1675808766,13090.819704749993,28.142170830004034,53572.13334912 2023-02-07,22:26:08.000,38,11074767,13565,0,1675808767,13090.711923789997,28.015286490001017,53572.17527184 2023-02-07,22:26:09.000,38,11074717,13605,0,1675808768,13090.516570799991,27.95184431999951,53572.09142640001 2023-02-07,22:26:10.000,38,11074691,13605,0,1675808769,13090.29427256999,27.874303889999283,53572.03552944 2023-02-07,22:26:11.000,38,11074761,13765,0,1675808770,13090.085446959994,27.747419550003542,53572.04251656001 2023-02-07,22:26:12.000,38,11074691,13485,0,1675808771,13089.964193379994,27.655780860004597,53572.04251656001 2023-02-07,22:26:13.000,38,11074785,13725,0,1675808772,13089.869885039989,27.606436950001807,53571.92373552001 2023-02-07,22:26:14.000,38,11074725,13405,0,1675808773,13089.714949909998,27.55004390999966,53571.78399312001 2023-02-07,22:26:15.000,38,11074733,13485,0,1675808774,13089.741895149993,27.57824043000437,53571.860851440004 2023-02-07,22:26:16.000,38,11074689,13565,0,1675808775,13089.701477289993,27.5429947800003,53571.79796736 2023-02-07,22:26:17.000,38,11074735,13445,0,1675808776,13089.775576699998,27.564142169998377,53571.7420704 2023-02-07,22:26:18.000,38,11074712,13565,0,1675808777,13089.802521939993,27.655780860004597,53571.73508328001 2023-02-07,22:26:19.000,38,11074761,13405,0,1675808778,13089.863148729994,27.70512477000011,53571.67918632 2023-02-07,22:26:20.000,38,11074683,13765,0,1675808779,13089.930511829989,27.77561607000098,53571.595340880005 2023-02-07,22:26:21.000,38,11074810,13765,0,1675808780,13090.07871065,27.82495998000377,53571.525469680004 2023-02-07,22:26:22.000,38,11074759,13605,0,1675808781,13090.206700539995,27.93774606000079,53571.525469680004 2023-02-07,22:26:23.000,38,11074750,13565,0,1675808782,13090.348163049995,28.0011882300023,53571.56739240001 2023-02-07,22:26:24.000,38,11074710,13725,0,1675808783,13090.46268032,28.008237360001658,53571.546431040006 2023-02-07,22:26:25.000,38,11074700,13925,0,1675808784,13090.590670209996,28.043483009998454,53571.56040528 2023-02-07,22:26:26.000,38,11074748,13885,0,1675808785,13090.604142830001,28.092826920001244,53571.51149544 2023-02-07,22:26:27.000,38,11074842,13725,0,1675808786,13090.651296999997,28.11397430999932,53571.37175304001 2023-02-07,22:26:28.000,38,11074714,13885,0,1675808787,13090.752341649997,28.135121700004674,53571.44861136001 2023-02-07,22:26:29.000,38,11074677,13765,0,1675808788,13090.765814270002,28.106925179999962,53571.46957272001 2023-02-07,22:26:30.000,38,11074920,14005,0,1675808789,13090.725396410002,28.142170830004034,53571.46957272001 2023-02-07,22:26:31.000,38,11074693,13925,0,1675808790,13090.738869029992,28.17741648000083,53571.259959120005 2023-02-07,22:26:32.000,38,11074788,13885,0,1675808791,13090.705187480002,28.135121700004674,53571.329830320006 2023-02-07,22:26:33.000,38,11074747,13925,0,1675808792,13090.759077959992,28.142170830004034,53571.40668864 2023-02-07,22:26:34.000,38,11074698,13885,0,1675808793,13090.705187480002,28.21971126000426,53571.37175304001 2023-02-07,22:26:35.000,38,11074716,14085,0,1675808794,13090.725396410002,28.276104299999133,53571.29489472 2023-02-07,22:26:36.000,38,11074723,13965,0,1675808795,13090.725396410002,28.22676039000362,53571.32284320001 2023-02-07,22:26:37.000,38,11074659,13925,0,1675808796,13090.671505929997,28.332497340001282,53571.28092048001 2023-02-07,22:26:38.000,38,11074792,13925,0,1675808797,13090.617615449992,28.35364472999936,53571.27393336 2023-02-07,22:26:39.000,38,11074823,14045,0,1675808798,13090.617615449992,28.33954647000064,53571.2879076 2023-02-07,22:26:40.000,38,11074649,13805,0,1675808799,13090.583933900001,28.311349950003205,53571.141178080004 2023-02-07,22:26:41.000,38,11074745,14165,0,1675808800,13090.624351760001,28.431185159999586,53571.23899776 2023-02-07,22:26:42.000,38,11074708,14205,0,1675808801,13090.610879139997,28.551020370003243,53571.22502352 2023-02-07,22:26:43.000,38,11074762,14085,0,1675808802,13090.530043419996,28.607413409998117,53571.23899776 2023-02-07,22:26:44.000,38,11074688,14205,0,1675808803,13090.435735079991,28.684953839998343,53571.211049280006 2023-02-07,22:26:45.000,38,11074640,14205,0,1675808804,13090.455944009991,28.74839600999985,53571.259959120005 2023-02-07,22:26:46.000,38,11074758,14205,0,1675808805,13090.35489935999,28.81183818000136,53571.17611368 2023-02-07,22:26:47.000,38,11074836,14325,0,1675808806,13090.28079995,28.79773992000264,53571.18310080001 2023-02-07,22:26:48.000,38,11074730,14205,0,1675808807,13090.36163567,28.790690790003282,53571.190087920004 2023-02-07,22:26:49.000,38,11074675,14325,0,1675808808,13090.267327329995,28.85413296000479,53571.09925536 2023-02-07,22:26:50.000,38,11074706,14205,0,1675808809,13090.166282679995,28.783641660003923,53571.13419096001 2023-02-07,22:26:51.000,38,11074793,14365,0,1675808810,13090.07197433999,28.74839600999985,53571.022397040004 2023-02-07,22:26:52.000,38,11074764,14725,0,1675808811,13090.018083859999,28.607413409998117,53571.05733264 2023-02-07,22:26:53.000,38,11074672,14645,0,1675808812,13090.03829279,28.543971240003884,53571.06431976001 2023-02-07,22:26:54.000,38,11074656,14485,0,1675808813,13089.930511829989,28.367742989998078,53570.98746144001 2023-02-07,22:26:55.000,38,11074716,14725,0,1675808814,13089.950720759989,28.332497340001282,53571.0084228 2023-02-07,22:26:56.000,38,11074730,14405,0,1675808815,13089.903566589994,28.262006040000415,53571.11322960001 2023-02-07,22:26:57.000,38,11074752,14445,0,1675808816,13089.836203489998,28.21971126000426,53571.043358400006 2023-02-07,22:26:58.000,38,11074666,14565,0,1675808817,13089.768840389988,28.12807256999804,53571.078294 2023-02-07,22:26:59.000,38,11074697,14325,0,1675808818,13089.762104079993,28.17741648000083,53571.13419096001 2023-02-07,22:27:00.000,38,11074528,14285,0,1675808819,13089.768840389988,28.11397430999932,53571.06431976001 2023-02-07,22:27:01.000,38,11074728,14085,0,1675808820,13089.640850499993,28.099876050000603,53570.98047432 2023-02-07,22:27:02.000,38,11074795,14285,0,1675808821,13089.533069539997,28.092826920001244,53571.211049280006 2023-02-07,22:27:03.000,38,11074722,14445,0,1675808822,13089.506124300002,28.022335620000376,53571.1481652 2023-02-07,22:27:04.000,38,11074732,14565,0,1675808823,13089.485915370002,28.043483009998454,53571.06431976001 2023-02-07,22:27:05.000,38,11074772,14285,0,1675808824,13089.499387989992,28.057581270004448,53571.05733264 2023-02-07,22:27:06.000,38,11074754,14525,0,1675808825,13089.351189169996,28.078728660002525,53571.01540992001 2023-02-07,22:27:07.000,38,11074685,14325,0,1675808826,13089.19625403999,28.057581270004448,53570.95951296 2023-02-07,22:27:08.000,38,11074687,14405,0,1675808827,13089.128890939995,28.036433879999095,53570.98746144001 2023-02-07,22:27:09.000,38,11074714,14445,0,1675808828,13089.12215463,28.071679530003166,53570.86169328 2023-02-07,22:27:10.000,38,11074681,14325,0,1675808829,13089.027846289995,28.156269090002752,53570.84771904001 2023-02-07,22:27:11.000,38,11074739,14365,0,1675808830,13088.99416473999,28.198563869998907,53570.8337448 2023-02-07,22:27:12.000,38,11074705,14205,0,1675808831,13088.92006533,28.2126621300049,53570.81977056001 2023-02-07,22:27:13.000,38,11074758,14325,0,1675808832,13088.906592709995,28.325448210001923,53570.924577360005 2023-02-07,22:27:14.000,38,11074741,14405,0,1675808833,13088.95374687999,28.39593951000279,53570.903616 2023-02-07,22:27:15.000,38,11074788,14245,0,1675808834,13088.92006533,28.466430810003658,53570.93156448 2023-02-07,22:27:16.000,38,11074931,14405,0,1675808835,13088.987428429995,28.494627330001094,53570.875667520006 2023-02-07,22:27:17.000,38,11074694,14365,0,1675808836,13088.96048319,28.58626602000004,53570.91060312 2023-02-07,22:27:18.000,38,11074743,14245,0,1675808837,13089.00090105,28.699052100004337,53570.854706160004 2023-02-07,22:27:19.000,38,11074574,14165,0,1675808838,13089.229935589996,28.76249426999857,53570.93156448 2023-02-07,22:27:20.000,38,11074802,14405,0,1675808839,13089.250144519996,28.783641660003923,53570.96650008001 2023-02-07,22:27:21.000,38,11074765,14365,0,1675808840,13089.351189169996,28.896427740000945,53570.854706160004 2023-02-07,22:27:22.000,38,11074733,14485,0,1675808841,13089.384870720001,28.966919040001812,53570.79182208 2023-02-07,22:27:23.000,38,11074775,14245,0,1675808842,13089.371398099996,29.03741034000268,53570.95252584 2023-02-07,22:27:24.000,38,11074671,14285,0,1675808843,13089.391607029997,29.058557730000757,53570.81278344 2023-02-07,22:27:25.000,38,11074724,14245,0,1675808844,13089.458970129992,29.129049030001624,53570.8337448 2023-02-07,22:27:26.000,38,11074583,14165,0,1675808845,13089.351189169996,29.22068772000057,53570.7638736 2023-02-07,22:27:27.000,38,11074866,14325,0,1675808846,13089.384870720001,29.25593337000464,53570.84073192 2023-02-07,22:27:28.000,38,11074774,14245,0,1675808847,13089.479179059992,29.27003163000336,53570.924577360005 2023-02-07,22:27:29.000,38,11074724,14085,0,1675808848,13089.405079650001,29.354621190002945,53570.88265464 2023-02-07,22:27:30.000,38,11074846,14245,0,1675808849,13089.371398099996,29.43921075000253,53570.86868040001 2023-02-07,22:27:31.000,38,11074782,14405,0,1675808850,13089.384870720001,29.43921075000253,53570.875667520006 2023-02-07,22:27:32.000,38,11074880,14165,0,1675808851,13089.371398099996,29.49560379000468,53570.73592512 2023-02-07,22:27:33.000,38,11074774,14045,0,1675808852,13089.445497510002,29.474456399999326,53570.72893800001 2023-02-07,22:27:34.000,38,11074670,14125,0,1675808853,13089.613905259997,29.551996829999553,53570.81977056001 2023-02-07,22:27:35.000,38,11074813,13885,0,1675808854,13089.593696329997,29.544947700000193,53570.95252584 2023-02-07,22:27:36.000,38,11074660,13885,0,1675808855,13089.654323119998,29.481505529998685,53570.924577360005 2023-02-07,22:27:37.000,38,11074745,13965,0,1675808856,13089.607168950002,29.474456399999326,53570.86169328 2023-02-07,22:27:38.000,38,11074808,13925,0,1675808857,13089.714949909998,29.418063360004453,53570.924577360005 2023-02-07,22:27:39.000,38,11074792,13645,0,1675808858,13089.708213600003,29.488554659998044,53570.95951296 2023-02-07,22:27:40.000,38,11074753,13965,0,1675808859,13089.681268359993,29.418063360004453,53570.95252584 2023-02-07,22:27:41.000,38,11074748,13765,0,1675808860,13089.640850499993,29.50265292000404,53570.86169328 2023-02-07,22:27:42.000,38,11074839,13805,0,1675808861,13089.485915370002,29.50265292000404,53570.77086072 2023-02-07,22:27:43.000,38,11074633,14045,0,1675808862,13089.526333230002,29.418063360004453,53570.826757680006 2023-02-07,22:27:44.000,38,11074532,14005,0,1675808863,13089.364661790001,29.551996829999553,53570.875667520006 2023-02-07,22:27:45.000,38,11074791,13885,0,1675808864,13089.216462969991,29.56609508999827,53570.91759024001 2023-02-07,22:27:46.000,38,11074764,13685,0,1675808865,13089.169308799996,29.62248813000042,53570.826757680006 2023-02-07,22:27:47.000,38,11074760,13645,0,1675808866,13088.99416473999,29.707077690000006,53570.91759024001 2023-02-07,22:27:48.000,38,11074721,13525,0,1675808867,13088.93353794999,29.80576550999831,53570.826757680006 2023-02-07,22:27:49.000,38,11074792,13685,0,1675808868,13088.825756989994,29.89740420000453,53570.8337448 2023-02-07,22:27:50.000,38,11074681,13805,0,1675808869,13088.717976029999,29.981993760004116,53570.854706160004 2023-02-07,22:27:51.000,38,11074709,13645,0,1675808870,13088.549568279988,30.101828970000497,53570.74989936001 2023-02-07,22:27:52.000,38,11074679,13925,0,1675808871,13088.475468869998,30.115927229999215,53570.756886480005 2023-02-07,22:27:53.000,38,11074708,13645,0,1675808872,13088.468732560003,30.186418530000083,53570.79880920001 2023-02-07,22:27:54.000,38,11074729,13805,0,1675808873,13088.313797429997,30.26395896000031,53570.77086072 2023-02-07,22:27:55.000,38,11074816,13805,0,1675808874,13088.185807540001,30.3133028700031,53570.56124712001 2023-02-07,22:27:56.000,38,11074677,13845,0,1675808875,13088.118444439991,30.327401130001817,53570.659066800006 2023-02-07,22:27:57.000,38,11074718,13925,0,1675808876,13088.0241361,30.362646779998613,53570.60316984 2023-02-07,22:27:58.000,38,11074720,13685,0,1675808877,13087.91635513999,30.383794170003966,53570.60316984 2023-02-07,22:27:59.000,38,11074777,13925,0,1675808878,13087.80183787,30.404941560002044,53570.55426 2023-02-07,22:28:00.000,38,11074683,13605,0,1675808879,13087.76142001,30.419039820000762,53570.58220848001 2023-02-07,22:28:01.000,38,11074749,13365,0,1675808880,13087.68058429,30.355597649999254,53570.638105440004 2023-02-07,22:28:02.000,38,11074743,13725,0,1675808881,13087.626693809994,30.334450260001177,53570.63111832001 2023-02-07,22:28:03.000,38,11074718,13765,0,1675808882,13087.505440229994,30.285106349998387,53570.64509256 2023-02-07,22:28:04.000,38,11074703,13765,0,1675808883,13087.431340819989,30.20756591999816,53570.58220848001 2023-02-07,22:28:05.000,38,11074701,13605,0,1675808884,13087.370714029988,30.122976359998574,53570.52631152 2023-02-07,22:28:06.000,38,11074728,13925,0,1675808885,13087.256196759998,30.045435929998348,53570.51233728001 2023-02-07,22:28:07.000,38,11074735,13605,0,1675808886,13087.229251520002,29.89740420000453,53570.470414560004 2023-02-07,22:28:08.000,38,11074741,13645,0,1675808887,13087.269669380003,29.84806029000174,53570.54727288 2023-02-07,22:28:09.000,38,11074755,13645,0,1675808888,13087.175361039997,29.777568990000873,53570.43547896 2023-02-07,22:28:10.000,38,11074790,13485,0,1675808889,13087.161888419992,29.700028560000646,53570.470414560004 2023-02-07,22:28:11.000,38,11074690,13565,0,1675808890,13087.054107459997,29.61543900000106,53570.351633520004 2023-02-07,22:28:12.000,38,11074686,13605,0,1675808891,13087.101261629992,29.594291610002983,53570.379582 2023-02-07,22:28:13.000,38,11074785,13885,0,1675808892,13087.107997940002,29.56609508999827,53570.302723680004 2023-02-07,22:28:14.000,38,11074686,13525,0,1675808893,13087.161888419992,29.587242480003624,53570.29573656001 2023-02-07,22:28:15.000,38,11074751,13525,0,1675808894,13087.249460450003,29.587242480003624,53570.33067216 2023-02-07,22:28:16.000,38,11074717,13485,0,1675808895,13087.404395579993,29.573144220004906,53570.323685040006 2023-02-07,22:28:17.000,38,11074678,13445,0,1675808896,13087.417868199998,29.56609508999827,53570.17695552001 2023-02-07,22:28:18.000,38,11074771,13925,0,1675808897,13087.55259439999,29.594291610002983,53570.14201992 2023-02-07,22:28:19.000,38,11074741,13885,0,1675808898,13087.687320599995,29.56609508999827,53570.19092976 2023-02-07,22:28:20.000,38,11074700,13845,0,1675808899,13087.78162894,29.516751180002757,53570.24682672001 2023-02-07,22:28:21.000,38,11074702,13605,0,1675808900,13087.95677299999,29.55904595999891,53570.16298128 2023-02-07,22:28:22.000,38,11074668,13805,0,1675808901,13088.064553960001,29.44625988000189,53570.10708432001 2023-02-07,22:28:23.000,38,11074671,13925,0,1675808902,13088.226225400002,29.368719450001663,53570.14201992 2023-02-07,22:28:24.000,38,11074762,13765,0,1675808903,13088.293588499997,29.460358140000608,53570.19791688001 2023-02-07,22:28:25.000,38,11074803,13725,0,1675808904,13088.509150419988,29.312326409999514,53570.28874944 2023-02-07,22:28:26.000,38,11074735,13885,0,1675808905,13088.529359349988,29.27708076000272,53570.24682672001 2023-02-07,22:28:27.000,38,11074798,13805,0,1675808906,13088.650612929989,29.241835109998647,53570.27477520001 2023-02-07,22:28:28.000,38,11074608,13885,0,1675808907,13088.711239719989,29.178392940004414,53570.34464640001 2023-02-07,22:28:29.000,38,11074679,14125,0,1675808908,13088.744921269994,29.150196419999702,53570.33765928 2023-02-07,22:28:30.000,38,11074853,14045,0,1675808909,13088.825756989994,29.072655989999475,53570.16298128 2023-02-07,22:28:31.000,38,11074724,14005,0,1675808910,13088.95374687999,29.121999900002265,53570.33067216 2023-02-07,22:28:32.000,38,11074827,13885,0,1675808911,13088.96048319,29.121999900002265,53570.34464640001 2023-02-07,22:28:33.000,38,11074696,14045,0,1675808912,13089.06152784,29.121999900002265,53570.42849184 2023-02-07,22:28:34.000,38,11074822,14045,0,1675808913,13089.09520938999,29.16429467999842,53570.41451760001 2023-02-07,22:28:35.000,38,11074812,14285,0,1675808914,13089.17604510999,29.21363859000121,53570.44246608001 2023-02-07,22:28:36.000,38,11074650,13925,0,1675808915,13089.20299035,29.284129890002077,53570.42849184 2023-02-07,22:28:37.000,38,11074652,14045,0,1675808916,13089.216462969991,29.3969159699991,53570.40054336 2023-02-07,22:28:38.000,38,11074705,14205,0,1675808917,13089.26361714,29.43216162000317,53570.40753048 2023-02-07,22:28:39.000,38,11074775,14405,0,1675808918,13089.337716549991,29.467407269999967,53570.42849184 2023-02-07,22:28:40.000,38,11074630,14125,0,1675808919,13089.391607029997,29.573144220004906,53570.372594880006 2023-02-07,22:28:41.000,38,11074696,14205,0,1675808920,13089.452233819997,29.62248813000042,53570.41451760001 2023-02-07,22:28:42.000,38,11074754,14245,0,1675808921,13089.533069539997,29.749372470003436,53570.50535016 2023-02-07,22:28:43.000,38,11074759,14285,0,1675808922,13089.566751090002,29.86215855000046,53570.49836304 2023-02-07,22:28:44.000,38,11074734,14165,0,1675808923,13089.654323119998,29.826912900003663,53570.55426 2023-02-07,22:28:45.000,38,11074710,14285,0,1675808924,13089.735158839998,29.86215855000046,53570.56823424 2023-02-07,22:28:46.000,38,11074857,14325,0,1675808925,13089.782313009993,29.996092020002834,53570.58220848001 2023-02-07,22:28:47.000,38,11074796,14045,0,1675808926,13089.890093969989,30.101828970000497,53570.470414560004 2023-02-07,22:28:48.000,38,11074715,14165,0,1675808927,13089.97092968999,30.045435929998348,53570.46342744001 2023-02-07,22:28:49.000,38,11074649,14165,0,1675808928,13090.004611239994,30.158222010002646,53570.707976640006 2023-02-07,22:28:50.000,38,11074704,14245,0,1675808929,13090.065238029994,30.24986070000159,53570.6241312 2023-02-07,22:28:51.000,38,11074756,14125,0,1675808930,13090.045029099994,30.419039820000762,53570.589195600005 2023-02-07,22:28:52.000,38,11074772,14165,0,1675808931,13090.05850172,30.461334600004193,53570.67304104 2023-02-07,22:28:53.000,38,11074703,13845,0,1675808932,13090.045029099994,30.574120680001215,53570.68002816001 2023-02-07,22:28:54.000,38,11074706,13965,0,1675808933,13089.950720759989,30.70805415000359,53570.61714408 2023-02-07,22:28:55.000,38,11074744,13885,0,1675808934,13089.957457069999,30.870184140003403,53570.86868040001 2023-02-07,22:28:56.000,38,11074759,13965,0,1675808935,13089.97092968999,30.94772457000363,53570.81977056001 2023-02-07,22:28:57.000,38,11074843,13925,0,1675808936,13089.910302899989,31.053461520001292,53570.84073192 2023-02-07,22:28:58.000,38,11074751,13845,0,1675808937,13089.896830279999,31.10985456000344,53570.84771904001 2023-02-07,22:28:59.000,38,11074700,14005,0,1675808938,13089.849676109989,31.23673889999918,53570.79880920001 2023-02-07,22:29:00.000,38,11074734,13845,0,1675808939,13089.829467179989,31.28608281000197,53570.88964176 2023-02-07,22:29:01.000,38,11074691,13845,0,1675808940,13089.822730869993,31.363623240002198,53570.95252584 2023-02-07,22:29:02.000,38,11074709,13885,0,1675808941,13089.775576699998,31.29313194000133,53570.93156448 2023-02-07,22:29:03.000,38,11074818,14005,0,1675808942,13089.782313009993,31.28608281000197,53570.98047432 2023-02-07,22:29:04.000,38,11074800,14005,0,1675808943,13089.809258249988,31.24378802999854,53571.022397040004 2023-02-07,22:29:05.000,38,11074759,14005,0,1675808944,13089.741895149993,31.229689769999823,53571.06431976001 2023-02-07,22:29:06.000,38,11074777,13765,0,1675808945,13089.634114189997,31.13100195000152,53571.08528112001 2023-02-07,22:29:07.000,38,11074730,14005,0,1675808946,13089.479179059992,31.1169036900028,53570.994448560006 2023-02-07,22:29:08.000,38,11074843,13885,0,1675808947,13089.405079650001,31.088707169998088,53571.01540992001 2023-02-07,22:29:09.000,38,11074732,14205,0,1675808948,13089.26361714,31.1169036900028,53571.07130688 2023-02-07,22:29:10.000,38,11074821,14005,0,1675808949,13089.15583617999,31.06051065000065,53571.11322960001 2023-02-07,22:29:11.000,38,11074756,14485,0,1675808950,13088.94027426,31.145100210000237,53571.06431976001 2023-02-07,22:29:12.000,38,11074759,13965,0,1675808951,13088.825756989994,31.173296729997674,53571.05733264 2023-02-07,22:29:13.000,38,11074881,14365,0,1675808952,13088.697767099999,31.2508371599979,53571.06431976001 2023-02-07,22:29:14.000,38,11074599,14085,0,1675808953,13088.542831969993,31.321328459998767,53570.98746144001 2023-02-07,22:29:15.000,38,11074776,14365,0,1675808954,13088.475468869998,31.448212800001784,53571.05034552 2023-02-07,22:29:16.000,38,11074754,14205,0,1675808955,13088.340742669992,31.53280236000137,53570.91759024001 2023-02-07,22:29:17.000,38,11074675,14605,0,1675808956,13088.320533739992,31.673784960003104,53570.9385516 2023-02-07,22:29:18.000,38,11074684,14365,0,1675808957,13088.293588499997,31.828865820003557,53570.88265464 2023-02-07,22:29:19.000,38,11074657,14525,0,1675808958,13088.293588499997,31.92755364000186,53570.86169328 2023-02-07,22:29:20.000,38,11074685,14605,0,1675808959,13088.293588499997,32.026241460000165,53570.77784784001 2023-02-07,22:29:21.000,38,11074684,14685,0,1675808960,13088.387896840002,32.11788014999911,53570.826757680006 2023-02-07,22:29:22.000,38,11074684,14485,0,1675808961,13088.468732560003,32.23771536000277,53570.88964176 2023-02-07,22:29:23.000,38,11074702,14445,0,1675808962,13088.387896840002,32.38574709000386,53570.81278344 2023-02-07,22:29:24.000,38,11074760,14085,0,1675808963,13088.448523630002,32.45623839000473,53570.84771904001 2023-02-07,22:29:25.000,38,11074681,14365,0,1675808964,13088.408105770002,32.44918925999809,53570.94553872001 2023-02-07,22:29:26.000,38,11074718,14245,0,1675808965,13088.414842079997,32.491484040001524,53570.96650008001 2023-02-07,22:29:27.000,38,11074688,13965,0,1675808966,13088.347478980002,32.428041870000015,53571.078294 2023-02-07,22:29:28.000,38,11074837,14165,0,1675808967,13088.253170639997,32.32230492000235,53571.07130688 2023-02-07,22:29:29.000,38,11074597,14245,0,1675808968,13088.179071229992,32.23771536000277,53570.84073192 2023-02-07,22:29:30.000,38,11074681,14245,0,1675808969,13088.051081339996,32.05443798000488,53571.043358400006 2023-02-07,22:29:31.000,38,11074827,14205,0,1675808970,13087.909618829995,31.737227130004612,53571.01540992001 2023-02-07,22:29:32.000,38,11074815,14365,0,1675808971,13087.747947389995,31.76542365000205,53571.05034552 2023-02-07,22:29:33.000,38,11074925,14405,0,1675808972,13087.65363904999,31.455261930001143,53571.06431976001 2023-02-07,22:29:34.000,38,11074736,14045,0,1675808973,13087.377450339998,31.33542672000476,53570.95951296 2023-02-07,22:29:35.000,38,11074952,14285,0,1675808974,13087.303350929993,31.06755978000001,53570.94553872001 2023-02-07,22:29:36.000,38,11074749,14085,0,1675808975,13087.128206870002,30.799692840002535,53571.07130688 2023-02-07,22:29:37.000,38,11074711,14245,0,1675808976,13087.101261629992,30.72215241000231,53571.08528112001 2023-02-07,22:29:38.000,38,11074547,14245,0,1675808977,13087.013689599997,30.48248199000227,53571.08528112001 2023-02-07,22:29:39.000,38,11074562,14285,0,1675808978,13086.858754469991,30.4472363399982,53571.022397040004 2023-02-07,22:29:40.000,38,11074724,14325,0,1675808979,13086.912644949996,30.355597649999254,53571.01540992001 2023-02-07,22:29:41.000,38,11074632,14205,0,1675808980,13086.831809229996,30.376745040004607,53570.91759024001 2023-02-07,22:29:42.000,38,11074841,14245,0,1675808981,13086.84528185,30.411990690001403,53570.91060312 2023-02-07,22:29:43.000,38,11074798,14245,0,1675808982,13086.831809229996,30.47543286000291,53570.84073192 2023-02-07,22:29:44.000,38,11074772,14205,0,1675808983,13086.946326500001,30.49658025000099,53570.96650008001 2023-02-07,22:29:45.000,38,11074831,14565,0,1675808984,13087.054107459997,30.637562850002723,53570.79880920001 2023-02-07,22:29:46.000,38,11074694,14325,0,1675808985,13087.148415800002,30.65166111000144,53570.70098952001 2023-02-07,22:29:47.000,38,11074726,14125,0,1675808986,13087.141679489992,30.792643710003176,53570.73592512 2023-02-07,22:29:48.000,38,11074743,14285,0,1675808987,13087.175361039997,30.990019349999784,53570.65207968001 2023-02-07,22:29:49.000,38,11074730,14285,0,1675808988,13087.235987829998,31.07460890999937,53570.66605392 2023-02-07,22:29:50.000,38,11074766,14285,0,1675808989,13087.296614619998,31.215591510001104,53570.66605392 2023-02-07,22:29:51.000,38,11074762,14405,0,1675808990,13087.276405689998,31.363623240002198,53570.56823424 2023-02-07,22:29:52.000,38,11074711,14365,0,1675808991,13087.303350929993,31.462311060000502,53570.61015696001 2023-02-07,22:29:53.000,38,11074761,14325,0,1675808992,13087.235987829998,31.420016280004347,53570.51233728001 2023-02-07,22:29:54.000,38,11074703,14405,0,1675808993,13087.175361039997,31.48345844999858,53570.56823424 2023-02-07,22:29:55.000,38,11074815,14445,0,1675808994,13087.094525319997,31.48345844999858,53570.49836304 2023-02-07,22:29:56.000,38,11074682,14285,0,1675808995,13086.926117570001,31.398868889998994,53570.470414560004 2023-02-07,22:29:57.000,38,11074724,14445,0,1675808996,13086.84528185,31.34247585000412,53570.4494532 2023-02-07,22:29:58.000,38,11074703,14365,0,1675808997,13086.670137789995,31.30018107000069,53570.56823424 2023-02-07,22:29:59.000,38,11074691,14245,0,1675808998,13086.488257419995,31.187394990003668,53570.58220848001 2023-02-07,22:30:00.000,38,11074727,14565,0,1675808999,13086.292904429989,31.095756300004723,53570.59618272 2023-02-07,22:30:01.000,38,11074727,14405,0,1675809000,13086.164914539993,30.95477370000299,53570.48438880001 2023-02-07,22:30:02.000,38,11074825,14445,0,1675809001,13085.929143690002,30.870184140003403,53570.48438880001 2023-02-07,22:30:03.000,38,11074779,14205,0,1675809002,13085.895462139997,30.764447189998464,53570.519324400004 2023-02-07,22:30:04.000,38,11074700,14245,0,1675809003,13085.700109149991,30.70100502000423,53570.39355624001 2023-02-07,22:30:05.000,38,11074794,14245,0,1675809004,13085.592328189996,30.60936632999801,53570.44246608001 2023-02-07,22:30:06.000,38,11074699,14485,0,1675809005,13085.531701399996,30.66575937000016,53570.33067216 2023-02-07,22:30:07.000,38,11074747,14165,0,1675809006,13085.551910329996,30.60936632999801,53570.28176232 2023-02-07,22:30:08.000,38,11074723,14365,0,1675809007,13085.632746049996,30.60231719999865,53570.2398396 2023-02-07,22:30:09.000,38,11074751,14525,0,1675809008,13085.747263320001,30.588218939999933,53570.183942640004 2023-02-07,22:30:10.000,38,11074721,14325,0,1675809009,13085.848307970002,30.66575937000016,53570.10708432001 2023-02-07,22:30:11.000,38,11074753,14525,0,1675809010,13086.009979410002,30.67280849999952,53569.9952904 2023-02-07,22:30:12.000,38,11074714,14285,0,1675809011,13086.131232989988,30.66575937000016,53570.016251760004 2023-02-07,22:30:13.000,38,11074646,14485,0,1675809012,13086.306377049994,30.72215241000231,53569.83458664 2023-02-07,22:30:14.000,38,11074735,14565,0,1675809013,13086.528675279995,30.743299800000386,53569.89048360001 2023-02-07,22:30:15.000,38,11074711,14725,0,1675809014,13086.670137789995,30.778545450004458,53569.81362528001 2023-02-07,22:30:16.000,38,11074685,14445,0,1675809015,13086.80486399,30.863135010004044,53569.91144496001 2023-02-07,22:30:17.000,38,11074700,14445,0,1675809016,13086.885699710001,30.95477370000299,53569.855548 2023-02-07,22:30:18.000,38,11074773,14365,0,1675809017,13087.040634839992,31.01116673999786,53569.91144496001 2023-02-07,22:30:19.000,38,11074770,14285,0,1675809018,13087.128206870002,31.07460890999937,53569.799651040004 2023-02-07,22:30:20.000,38,11074763,14525,0,1675809019,13087.222515209993,31.208542380001745,53569.82759952 2023-02-07,22:30:21.000,38,11074762,14325,0,1675809020,13087.262933069993,31.257886290004535,53569.799651040004 2023-02-07,22:30:22.000,38,11074699,14405,0,1675809021,13087.377450339998,31.34952498000348,53569.848560880004 2023-02-07,22:30:23.000,38,11074707,14125,0,1675809022,13087.57280332999,31.405918019998353,53569.90445784 2023-02-07,22:30:24.000,38,11074660,14165,0,1675809023,13087.64016643,31.48345844999858,53569.91144496001 2023-02-07,22:30:25.000,38,11074755,14285,0,1675809024,13087.75468369999,31.504605840003933,53569.98131616001 2023-02-07,22:30:26.000,38,11074748,14285,0,1675809025,13087.63343011999,31.427065410003706,53570.037213120006 2023-02-07,22:30:27.000,38,11074756,14365,0,1675809026,13087.75468369999,31.52575323000201,53569.97432904 2023-02-07,22:30:28.000,38,11074726,14285,0,1675809027,13087.828783109995,31.553949749999447,53570.00926464001 2023-02-07,22:30:29.000,38,11074771,14365,0,1675809028,13087.889409899995,31.596244530002878,53570.05817448001 2023-02-07,22:30:30.000,38,11074739,14165,0,1675809029,13087.94330038,31.624441050000314,53570.07913584001 2023-02-07,22:30:31.000,38,11074734,14485,0,1675809030,13087.95677299999,31.659686700004386,53569.9952904 2023-02-07,22:30:32.000,38,11074711,14205,0,1675809031,13088.138653369992,31.638539309999032,53570.1000972 2023-02-07,22:30:33.000,38,11074717,14445,0,1675809032,13088.192543849997,31.70198148000054,53570.12804568001 2023-02-07,22:30:34.000,38,11074674,14285,0,1675809033,13088.273379569997,31.793620169999485,53570.14900704001 2023-02-07,22:30:35.000,38,11074642,14445,0,1675809034,13088.354215289997,31.737227130004612,53570.21189112 2023-02-07,22:30:36.000,38,11074635,14205,0,1675809035,13088.441787319993,31.828865820003557,53570.155994160006 2023-02-07,22:30:37.000,38,11074712,14325,0,1675809036,13088.650612929989,31.737227130004612,53570.26778808 2023-02-07,22:30:38.000,38,11074709,14405,0,1675809037,13088.616931379998,31.807718429998204,53570.183942640004 2023-02-07,22:30:39.000,38,11074772,14125,0,1675809038,13088.866174849994,31.857062340000994,53570.3097108 2023-02-07,22:30:40.000,38,11074720,14325,0,1675809039,13088.95374687999,31.786571040000126,53570.40753048 2023-02-07,22:30:41.000,38,11074805,14245,0,1675809040,13089.07500045999,31.786571040000126,53570.351633520004 2023-02-07,22:30:42.000,38,11074744,14365,0,1675809041,13089.11541831999,31.74427626000397,53570.3097108 2023-02-07,22:30:43.000,38,11074731,14365,0,1675809042,13089.270353449996,31.772472780001408,53570.379582 2023-02-07,22:30:44.000,38,11074807,14485,0,1675809043,13089.283826070001,31.687883220001822,53570.41451760001 2023-02-07,22:30:45.000,38,11074716,14565,0,1675809044,13089.371398099996,31.75837452000269,53570.421504720005 2023-02-07,22:30:46.000,38,11074675,14365,0,1675809045,13089.458970129992,31.730177999997977,53570.45644032 2023-02-07,22:30:47.000,38,11074746,14405,0,1675809046,13089.593696329997,31.70198148000054,53570.491375920006 2023-02-07,22:30:48.000,38,11074722,14685,0,1675809047,13089.721686219993,31.75837452000269,53570.540285760006 2023-02-07,22:30:49.000,38,11074685,14525,0,1675809048,13089.863148729994,31.821816690004198,53570.49836304 2023-02-07,22:30:50.000,38,11074648,14445,0,1675809049,13090.024820169994,31.88525885999843,53570.63111832001 2023-02-07,22:30:51.000,38,11074722,14565,0,1675809050,13090.13933744,31.955750159999297,53570.638105440004 2023-02-07,22:30:52.000,38,11074713,14285,0,1675809051,13090.31448149999,32.068536240003596,53570.79182208 2023-02-07,22:30:53.000,38,11074798,14165,0,1675809052,13090.40205353,32.17427319000126,53570.78483496 2023-02-07,22:30:54.000,38,11074803,14325,0,1675809053,13090.570461279996,32.244764490002126,53570.826757680006 2023-02-07,22:30:55.000,38,11074811,14165,0,1675809054,13090.637824379992,32.27296100999956,53570.84073192 2023-02-07,22:30:56.000,38,11074720,14325,0,1675809055,13090.651296999997,32.40689448000194,53570.98047432 2023-02-07,22:30:57.000,38,11074799,14325,0,1675809056,13090.671505929997,32.44918925999809,53571.06431976001 2023-02-07,22:30:58.000,38,11074747,14365,0,1675809057,13090.759077959992,32.442140129998734,53571.08528112001 2023-02-07,22:30:59.000,38,11074808,14525,0,1675809058,13090.772550579997,32.49853317000088,53571.10624248 2023-02-07,22:31:00.000,38,11074715,14325,0,1675809059,13090.792759509997,32.46328752000409,53571.08528112001 2023-02-07,22:31:01.000,38,11074694,14365,0,1675809060,13090.772550579997,32.484434910002165,53571.078294 2023-02-07,22:31:02.000,38,11074732,14445,0,1675809061,13090.799495819992,32.44918925999809,53571.09925536 2023-02-07,22:31:03.000,38,11074753,14445,0,1675809062,13090.907276780003,32.435090999999375,53571.20406216001 2023-02-07,22:31:04.000,38,11074793,14765,0,1675809063,13090.967903569988,32.44918925999809,53571.32284320001 2023-02-07,22:31:05.000,38,11074700,14285,0,1675809064,13090.920749399993,32.46328752000409,53571.40668864 2023-02-07,22:31:06.000,38,11074761,14445,0,1675809065,13090.880331539993,32.470336650003446,53571.497521200006 2023-02-07,22:31:07.000,38,11074651,14245,0,1675809066,13090.887067850002,32.57607360000111,53571.476559840004 2023-02-07,22:31:08.000,38,11074653,14325,0,1675809067,13090.786023200002,32.667712290000054,53571.50450832 2023-02-07,22:31:09.000,38,11074761,14285,0,1675809068,13090.698451169992,32.57607360000111,53571.595340880005 2023-02-07,22:31:10.000,38,11074709,14285,0,1675809069,13090.577197589992,32.710007070003485,53571.56040528 2023-02-07,22:31:11.000,38,11074771,14405,0,1675809070,13090.516570799991,32.75230184999964,53571.763031760005 2023-02-07,22:31:12.000,38,11074756,14325,0,1675809071,13090.563724970001,32.81574402000115,53571.665212080006 2023-02-07,22:31:13.000,38,11074722,14285,0,1675809072,13090.624351760001,32.77344923999772,53571.72809616 2023-02-07,22:31:14.000,38,11074755,14365,0,1675809073,13090.590670209996,32.78049837000435,53571.79098024 2023-02-07,22:31:15.000,38,11074773,14325,0,1675809074,13090.604142830001,32.843940539998584,53571.7420704 2023-02-07,22:31:16.000,38,11074736,14565,0,1675809075,13090.684978550002,32.79459663000307,53571.79796736 2023-02-07,22:31:17.000,38,11074744,14405,0,1675809076,13090.678242239992,32.78049837000435,53571.75604464001 2023-02-07,22:31:18.000,38,11074720,14525,0,1675809077,13090.678242239992,32.78049837000435,53571.777006 2023-02-07,22:31:19.000,38,11074753,14485,0,1675809078,13090.711923789997,32.7241053300022,53571.79796736 2023-02-07,22:31:20.000,38,11074722,14565,0,1675809079,13090.759077959992,32.604270119998546,53571.94469688 2023-02-07,22:31:21.000,38,11074776,14405,0,1675809080,13090.732132719997,32.51968055999896,53571.92373552001 2023-02-07,22:31:22.000,38,11074746,14565,0,1675809081,13090.738869029992,32.40689448000194,53571.89578704 2023-02-07,22:31:23.000,38,11074765,14485,0,1675809082,13090.678242239992,32.38574709000386,53572.000593840006 2023-02-07,22:31:24.000,38,11074676,14405,0,1675809083,13090.658033309992,32.251813620001485,53572.04251656001 2023-02-07,22:31:25.000,38,11074735,14565,0,1675809084,13090.530043419996,32.1672240600019,53571.96565824 2023-02-07,22:31:26.000,38,11074734,14405,0,1675809085,13090.503098180001,32.08968363000167,53572.028542320004 2023-02-07,22:31:27.000,38,11074758,14445,0,1675809086,13090.543516040001,32.06148711000424,53572.217194560006 2023-02-07,22:31:28.000,38,11074688,14525,0,1675809087,13090.503098180001,31.94870102999994,53572.098413520005 2023-02-07,22:31:29.000,38,11074769,14405,0,1675809088,13090.415526149991,31.962799289998657,53572.126362 2023-02-07,22:31:30.000,38,11074702,14365,0,1675809089,13090.388580909996,31.98394668000401,53572.15431048 2023-02-07,22:31:31.000,38,11074692,14325,0,1675809090,13090.39531721999,32.00509407000209,53572.20322032 2023-02-07,22:31:32.000,38,11074758,14445,0,1675809091,13090.368371979996,32.00509407000209,53572.217194560006 2023-02-07,22:31:33.000,38,11074710,14405,0,1675809092,13090.36163567,32.075585370002955,53572.196233200004 2023-02-07,22:31:34.000,38,11074730,14205,0,1675809093,13090.408789839996,32.15312580000318,53572.196233200004 2023-02-07,22:31:35.000,38,11074750,14325,0,1675809094,13090.496361869991,32.23066623000341,53572.25911728001 2023-02-07,22:31:36.000,38,11074703,14245,0,1675809095,13090.563724970001,32.31525579000299,53572.25911728001 2023-02-07,22:31:37.000,38,11074773,14405,0,1675809096,13090.523307110001,32.442140129998734,53572.217194560006 2023-02-07,22:31:38.000,38,11074766,14125,0,1675809097,13090.610879139997,32.470336650003446,53572.29405288 2023-02-07,22:31:39.000,38,11074745,14325,0,1675809098,13090.658033309992,32.660663160000695,53572.20322032 2023-02-07,22:31:40.000,38,11074787,14365,0,1675809099,13090.691714859997,32.78049837000435,53572.28706576001 2023-02-07,22:31:41.000,38,11074746,14285,0,1675809100,13090.732132719997,32.86508793000394,53572.25911728001 2023-02-07,22:31:42.000,38,11074788,14285,0,1675809101,13090.705187480002,32.91443183999945,53572.20322032 2023-02-07,22:31:43.000,38,11074738,14325,0,1675809102,13090.691714859997,33.0060705299984,53572.30802712001 2023-02-07,22:31:44.000,38,11074731,14325,0,1675809103,13090.725396410002,33.02721792000375,53572.363924080004 2023-02-07,22:31:45.000,38,11074742,14485,0,1675809104,13090.624351760001,33.0060705299984,53572.40584680001 2023-02-07,22:31:46.000,38,11074769,14365,0,1675809105,13090.550252349996,32.94967749000352,53572.39187256 2023-02-07,22:31:47.000,38,11074759,14365,0,1675809106,13090.29427256999,32.91443183999945,53572.363924080004 2023-02-07,22:31:48.000,38,11074657,14165,0,1675809107,13090.19322791999,32.80164576000243,53572.4407824 2023-02-07,22:31:49.000,38,11074810,14685,0,1675809108,13090.03829279,32.717056200002844,53572.433795280005 2023-02-07,22:31:50.000,38,11074686,14365,0,1675809109,13089.802521939993,32.653614030001336,53572.46174376 2023-02-07,22:31:51.000,38,11074764,14445,0,1675809110,13089.620641569993,32.50558230000024,53572.34994984 2023-02-07,22:31:52.000,38,11074714,14365,0,1675809111,13089.519596919992,32.38574709000386,53572.4407824 2023-02-07,22:31:53.000,38,11074752,14245,0,1675809112,13089.378134409992,32.28705926999828,53572.41283392 2023-02-07,22:31:54.000,38,11074726,14205,0,1675809113,13089.216462969991,32.209518839998054,53572.363924080004 2023-02-07,22:31:55.000,38,11074718,14365,0,1675809114,13089.088473079995,32.244764490002126,53572.34994984 2023-02-07,22:31:56.000,38,11074787,14365,0,1675809115,13088.967219499995,32.251813620001485,53572.21020744001 2023-02-07,22:31:57.000,38,11074740,14565,0,1675809116,13088.96048319,32.27296100999956,53572.28007864 2023-02-07,22:31:58.000,38,11074755,14525,0,1675809117,13088.947010569995,32.35050143999979,53572.196233200004 2023-02-07,22:31:59.000,38,11074788,14565,0,1675809118,13088.926801639995,32.442140129998734,53572.2311688 2023-02-07,22:32:00.000,38,11074738,14485,0,1675809119,13089.1019457,32.52672968999832,53572.16129760001 2023-02-07,22:32:01.000,38,11074736,14445,0,1675809120,13089.189517729996,32.653614030001336,53572.168284720006 2023-02-07,22:32:02.000,38,11074768,14485,0,1675809121,13089.310771309996,32.80869489000179,53572.15431048 2023-02-07,22:32:03.000,38,11074604,14365,0,1675809122,13089.391607029997,32.935579230004805,53572.098413520005 2023-02-07,22:32:04.000,38,11074715,14365,0,1675809123,13089.506124300002,33.069512699999905,53572.126362 2023-02-07,22:32:05.000,38,11074746,14365,0,1675809124,13089.627377880002,33.118856610002695,53572.09142640001 2023-02-07,22:32:06.000,38,11074712,14365,0,1675809125,13089.681268359993,33.27393747000315,53572.11238776 2023-02-07,22:32:07.000,38,11074735,14325,0,1675809126,13089.721686219993,33.32328137999866,53572.06347792 2023-02-07,22:32:08.000,38,11074773,14205,0,1675809127,13089.782313009993,33.344428770004015,53572.22418168 2023-02-07,22:32:09.000,38,11074605,14045,0,1675809128,13089.849676109989,33.288035730001866,53572.25911728001 2023-02-07,22:32:10.000,38,11074672,14125,0,1675809129,13089.728422529988,33.30918311999994,53572.04251656001 2023-02-07,22:32:11.000,38,11074678,14445,0,1675809130,13089.661059429993,33.069512699999905,53572.09142640001 2023-02-07,22:32:12.000,38,11074751,14245,0,1675809131,13089.620641569993,33.062463570000546,53572.126362 2023-02-07,22:32:13.000,38,11074662,14485,0,1675809132,13089.586960020002,32.95672662000288,53572.09142640001 2023-02-07,22:32:14.000,38,11074743,14125,0,1675809133,13089.539805849992,32.879186190002656,53572.07745216 2023-02-07,22:32:15.000,38,11074665,14325,0,1675809134,13089.506124300002,32.73115446000156,53572.126362 2023-02-07,22:32:16.000,38,11074761,14285,0,1675809135,13089.499387989992,32.80869489000179,53572.07745216 2023-02-07,22:32:17.000,38,11074738,14165,0,1675809136,13089.411815959997,32.667712290000054,53572.28007864 2023-02-07,22:32:18.000,38,11074838,14365,0,1675809137,13089.418552269992,32.477385780002805,53572.196233200004 2023-02-07,22:32:19.000,38,11074679,14445,0,1675809138,13089.337716549991,32.53377881999768,53572.16129760001 2023-02-07,22:32:20.000,38,11074613,14005,0,1675809139,13089.425288580002,32.52672968999832,53572.10540064 2023-02-07,22:32:21.000,38,11074741,13925,0,1675809140,13089.26361714,32.46328752000409,53572.16129760001 2023-02-07,22:32:22.000,38,11074695,14085,0,1675809141,13089.26361714,32.477385780002805,53572.000593840006 2023-02-07,22:32:23.000,38,11074826,14125,0,1675809142,13089.317507619991,32.40689448000194,53572.11238776 2023-02-07,22:32:24.000,38,11074722,13885,0,1675809143,13089.283826070001,32.49853317000088,53572.03552944 2023-02-07,22:32:25.000,38,11074841,14165,0,1675809144,13089.351189169996,32.611319249997905,53572.15431048 2023-02-07,22:32:26.000,38,11074707,13925,0,1675809145,13089.452233819997,32.611319249997905,53572.11937488001 2023-02-07,22:32:27.000,38,11074789,13845,0,1675809146,13089.512860609997,32.59017185999983,53572.0564908 2023-02-07,22:32:28.000,38,11074820,13845,0,1675809147,13089.546542160002,32.67476141999941,53572.00758096 2023-02-07,22:32:29.000,38,11074718,14005,0,1675809148,13089.667795740002,32.78754750000371,53572.08443928 2023-02-07,22:32:30.000,38,11074760,13925,0,1675809149,13089.741895149993,32.78754750000371,53572.08443928 2023-02-07,22:32:31.000,38,11074665,13965,0,1675809150,13089.842939799993,32.77344923999772,53572.196233200004 2023-02-07,22:32:32.000,38,11074680,13925,0,1675809151,13089.876621349998,32.710007070003485,53572.16129760001 2023-02-07,22:32:33.000,38,11074749,13845,0,1675809152,13089.943984449994,32.843940539998584,53572.13334912 2023-02-07,22:32:34.000,38,11074791,13765,0,1675809153,13089.99113861999,32.77344923999772,53572.11937488001 2023-02-07,22:32:35.000,38,11074887,13765,0,1675809154,13089.977665999999,32.7241053300022,53572.000593840006 2023-02-07,22:32:36.000,38,11074583,13725,0,1675809155,13089.964193379994,32.64656490000198,53572.147323360005 2023-02-07,22:32:37.000,38,11074977,13925,0,1675809156,13090.004611239994,32.61836838000454,53572.196233200004 2023-02-07,22:32:38.000,38,11074733,13645,0,1675809157,13090.03155647999,32.68885967999813,53572.2311688 2023-02-07,22:32:39.000,38,11074799,13845,0,1675809158,13089.99113861999,32.51968055999896,53572.30104 2023-02-07,22:32:40.000,38,11074541,13725,0,1675809159,13090.018083859999,32.54787708000367,53572.27309152 2023-02-07,22:32:41.000,38,11074928,13685,0,1675809160,13089.856412419998,32.470336650003446,53572.37789832001 2023-02-07,22:32:42.000,38,11074810,13645,0,1675809161,13089.930511829989,32.3786979600045,53572.266104400005 2023-02-07,22:32:43.000,38,11074800,13685,0,1675809162,13089.795785629998,32.435090999999375,53572.147323360005 2023-02-07,22:32:44.000,38,11074730,13765,0,1675809163,13089.755367769998,32.35050143999979,53572.24514304 2023-02-07,22:32:45.000,38,11074753,13965,0,1675809164,13089.654323119998,32.36459969999851,53572.14033624001 2023-02-07,22:32:46.000,38,11074761,13925,0,1675809165,13089.688004670003,32.35755056999915,53572.30802712001 2023-02-07,22:32:47.000,38,11074810,13885,0,1675809166,13089.634114189997,32.46328752000409,53572.34296272 2023-02-07,22:32:48.000,38,11074763,14005,0,1675809167,13089.681268359993,32.40689448000194,53572.25911728001 2023-02-07,22:32:49.000,38,11074634,13965,0,1675809168,13089.714949909998,32.491484040001524,53572.24514304 2023-02-07,22:32:50.000,38,11074761,13925,0,1675809169,13089.694740979998,32.39984535000258,53572.27309152 2023-02-07,22:32:51.000,38,11074746,14325,0,1675809170,13089.674532049998,32.470336650003446,53572.2311688 2023-02-07,22:32:52.000,38,11074874,13845,0,1675809171,13089.667795740002,32.5126314299996,53572.18225896 2023-02-07,22:32:53.000,38,11074621,14245,0,1675809172,13089.714949909998,32.484434910002165,53572.25911728001 2023-02-07,22:32:54.000,38,11074618,14285,0,1675809173,13089.748631459988,32.54787708000367,53572.25213016 2023-02-07,22:32:55.000,38,11074706,14245,0,1675809174,13089.721686219993,32.56197534000239,53572.23815592001 2023-02-07,22:32:56.000,38,11074692,14365,0,1675809175,13089.661059429993,32.54787708000367,53572.10540064 2023-02-07,22:32:57.000,38,11074736,14205,0,1675809176,13089.681268359993,32.49853317000088,53572.10540064 2023-02-07,22:32:58.000,38,11074753,14165,0,1675809177,13089.607168950002,32.442140129998734,53572.15431048 2023-02-07,22:32:59.000,38,11074793,14365,0,1675809178,13089.539805849992,32.435090999999375,53572.09142640001 2023-02-07,22:33:00.000,38,11074722,14605,0,1675809179,13089.526333230002,32.3786979600045,53572.0564908 2023-02-07,22:33:01.000,38,11074798,14605,0,1675809180,13089.553278469997,32.442140129998734,53572.00758096 2023-02-07,22:33:02.000,38,11074779,14525,0,1675809181,13089.600432639993,32.33640318000107,53571.95867112 2023-02-07,22:33:03.000,38,11074673,14485,0,1675809182,13089.620641569993,32.35050143999979,53572.0564908 2023-02-07,22:33:04.000,38,11074727,14365,0,1675809183,13089.613905259997,32.308206660003634,53572.10540064 2023-02-07,22:33:05.000,38,11074673,14165,0,1675809184,13089.580223709992,32.40689448000194,53572.14033624001 2023-02-07,22:33:06.000,38,11074670,14405,0,1675809185,13089.566751090002,32.4139436100013,53572.28007864 2023-02-07,22:33:07.000,38,11074754,14525,0,1675809186,13089.337716549991,32.50558230000024,53572.06347792 2023-02-07,22:33:08.000,38,11074776,14405,0,1675809187,13089.391607029997,32.540827950004314,53572.11937488001 2023-02-07,22:33:09.000,38,11074739,14285,0,1675809188,13089.317507619991,32.611319249997905,53572.168284720006 2023-02-07,22:33:10.000,38,11074764,14325,0,1675809189,13089.344452860001,32.69590881000477,53572.11937488001 2023-02-07,22:33:11.000,38,11074684,14565,0,1675809190,13089.283826070001,32.81574402000115,53572.028542320004 2023-02-07,22:33:12.000,38,11074668,14645,0,1675809191,13089.351189169996,32.86508793000394,53572.0564908 2023-02-07,22:33:13.000,38,11074676,14565,0,1675809192,13089.378134409992,32.9708248800016,53572.03552944 2023-02-07,22:33:14.000,38,11074704,14365,0,1675809193,13089.398343339992,33.076561829999264,53571.9866196 2023-02-07,22:33:15.000,38,11074723,14485,0,1675809194,13089.452233819997,33.09066008999798,53572.000593840006 2023-02-07,22:33:16.000,38,11074689,14325,0,1675809195,13089.492651679997,33.16820051999821,53571.90976128 2023-02-07,22:33:17.000,38,11074724,14285,0,1675809196,13089.566751090002,33.23164268999972,53571.95168400001 2023-02-07,22:33:18.000,38,11074745,14205,0,1675809197,13089.506124300002,33.302133990000584,53571.9167484 2023-02-07,22:33:19.000,38,11074720,14565,0,1675809198,13089.546542160002,33.344428770004015,53572.03552944 2023-02-07,22:33:20.000,38,11074732,14325,0,1675809199,13089.593696329997,33.37262529000145,53572.01456808 2023-02-07,22:33:21.000,38,11074768,14245,0,1675809200,13089.580223709992,33.4290183300036,53572.03552944 2023-02-07,22:33:22.000,38,11074786,14125,0,1675809201,13089.465706440002,33.471313109999755,53572.0564908 2023-02-07,22:33:23.000,38,11074734,14085,0,1675809202,13089.310771309996,33.54885353999998,53571.979632480005 2023-02-07,22:33:24.000,38,11074794,14085,0,1675809203,13089.324243930001,33.54885353999998,53572.03552944 2023-02-07,22:33:25.000,38,11074775,14325,0,1675809204,13089.24340821,33.61934484000085,53572.147323360005 2023-02-07,22:33:26.000,38,11074717,14125,0,1675809205,13089.08173677,33.60524658000213,53572.04251656001 2023-02-07,22:33:27.000,38,11074721,14405,0,1675809206,13089.01437366999,33.61229571000149,53572.0564908 2023-02-07,22:33:28.000,38,11074750,14365,0,1675809207,13088.92006533,33.577050060004694,53572.09142640001 2023-02-07,22:33:29.000,38,11074773,14285,0,1675809208,13088.87964747,33.55590266999934,53572.16129760001 2023-02-07,22:33:30.000,38,11074747,14325,0,1675809209,13088.758393889999,33.464263980000396,53572.09142640001 2023-02-07,22:33:31.000,38,11074724,14245,0,1675809210,13088.596722449998,33.37967442000081,53572.0564908 2023-02-07,22:33:32.000,38,11074694,14045,0,1675809211,13088.475468869998,33.238691819999076,53572.000593840006 2023-02-07,22:33:33.000,38,11074739,14725,0,1675809212,13088.414842079997,33.13295487000141,53572.000593840006 2023-02-07,22:33:34.000,38,11074724,14685,0,1675809213,13088.387896840002,33.05541444000119,53571.96565824 2023-02-07,22:33:35.000,38,11074681,14525,0,1675809214,13088.347478980002,32.90738271000009,53572.03552944 2023-02-07,22:33:36.000,38,11074682,14685,0,1675809215,13088.226225400002,32.73820359000092,53571.832902960006 2023-02-07,22:33:37.000,38,11074670,14365,0,1675809216,13088.259906949992,32.63246664000326,53571.85386432001 2023-02-07,22:33:38.000,38,11074778,14325,0,1675809217,13088.300324809992,32.52672968999832,53571.8468772 2023-02-07,22:33:39.000,38,11074688,14365,0,1675809218,13088.307061120002,32.40689448000194,53571.88879992 2023-02-07,22:33:40.000,38,11074675,14485,0,1675809219,13088.360951599992,32.301157530004275,53571.90277416001 2023-02-07,22:33:41.000,38,11074699,14285,0,1675809220,13088.280115879992,32.202469709998695,53571.79098024 2023-02-07,22:33:42.000,38,11074788,14565,0,1675809221,13088.360951599992,32.202469709998695,53571.75604464001 2023-02-07,22:33:43.000,38,11074730,14325,0,1675809222,13088.421578389993,32.12492927999847,53571.860851440004 2023-02-07,22:33:44.000,38,11074817,14285,0,1675809223,13088.482205179993,32.06148711000424,53571.80495448001 2023-02-07,22:33:45.000,38,11074698,14485,0,1675809224,13088.549568279988,32.033290589999524,53571.860851440004 2023-02-07,22:33:46.000,38,11074762,14365,0,1675809225,13088.589986139988,32.00509407000209,53571.79098024 2023-02-07,22:33:47.000,38,11074685,14365,0,1675809226,13088.563040899993,32.12492927999847,53571.77001888 2023-02-07,22:33:48.000,38,11074572,14485,0,1675809227,13088.657349239998,31.98394668000401,53571.6721992 2023-02-07,22:33:49.000,38,11074759,14365,0,1675809228,13088.798811749999,32.01214320000145,53571.73508328001 2023-02-07,22:33:50.000,38,11074818,14165,0,1675809229,13088.785339129994,31.99804494000273,53571.68617344001 2023-02-07,22:33:51.000,38,11074731,14405,0,1675809230,13088.845965919994,31.99804494000273,53571.70014768 2023-02-07,22:33:52.000,38,11074738,14525,0,1675809231,13088.87291115999,32.019192330000806,53571.65822496001 2023-02-07,22:33:53.000,38,11074716,14645,0,1675809232,13088.98069212,31.913455380003143,53571.67918632 2023-02-07,22:33:54.000,38,11074813,14485,0,1675809233,13088.98069212,31.94165190000058,53571.665212080006 2023-02-07,22:33:55.000,38,11074833,14365,0,1675809234,13089.03458259999,31.97689755000465,53571.68617344001 2023-02-07,22:33:56.000,38,11074710,14365,0,1675809235,13089.08173677,31.906406250003783,53571.65822496001 2023-02-07,22:33:57.000,38,11074836,14445,0,1675809236,13089.01437366999,31.899357120004424,53571.546431040006 2023-02-07,22:33:58.000,38,11074709,14285,0,1675809237,13088.98069212,31.906406250003783,53571.61630224001 2023-02-07,22:33:59.000,38,11074701,14485,0,1675809238,13089.04131891,31.899357120004424,53571.57437952 2023-02-07,22:34:00.000,38,11074712,14205,0,1675809239,13089.07500045999,31.89230798999779,53571.7420704 2023-02-07,22:34:01.000,38,11074820,14485,0,1675809240,13089.027846289995,31.864111470000353,53571.6721992 2023-02-07,22:34:02.000,38,11074677,14565,0,1675809241,13089.14236356,31.800669299998845,53571.60931512 2023-02-07,22:34:03.000,38,11074611,14645,0,1675809242,13089.05479152999,31.828865820003557,53571.57437952 2023-02-07,22:34:04.000,38,11074668,14205,0,1675809243,13089.027846289995,31.821816690004198,53571.56040528 2023-02-07,22:34:05.000,38,11074686,14365,0,1675809244,13089.1019457,31.737227130004612,53571.58136664 2023-02-07,22:34:06.000,38,11074763,14285,0,1675809245,13089.12215463,31.730177999997977,53571.595340880005 2023-02-07,22:34:07.000,38,11074769,14365,0,1675809246,13089.068264149995,31.58214627000416,53571.56739240001 2023-02-07,22:34:08.000,38,11074748,14365,0,1675809247,13089.15583617999,31.51870410000265,53571.595340880005 2023-02-07,22:34:09.000,38,11074778,14445,0,1675809248,13089.12215463,31.427065410003706,53571.644250720004 2023-02-07,22:34:10.000,38,11074781,14365,0,1675809249,13089.12215463,31.441163670002425,53571.65822496001 2023-02-07,22:34:11.000,38,11074743,14405,0,1675809250,13089.1019457,31.363623240002198,53571.57437952 2023-02-07,22:34:12.000,38,11074677,14365,0,1675809251,13089.06152784,31.35657411000284,53571.602328 2023-02-07,22:34:13.000,38,11074738,14325,0,1675809252,13089.088473079995,31.363623240002198,53571.5324568 2023-02-07,22:34:14.000,38,11074681,14565,0,1675809253,13089.07500045999,31.34247585000412,53571.58136664 2023-02-07,22:34:15.000,38,11074734,14405,0,1675809254,13089.1019457,31.434114540003065,53571.56739240001 2023-02-07,22:34:16.000,38,11074780,14205,0,1675809255,13089.12215463,31.48345844999858,53571.56739240001 2023-02-07,22:34:17.000,38,11074761,14405,0,1675809256,13089.149099869996,31.546900620000088,53571.53944392001 2023-02-07,22:34:18.000,38,11074720,14205,0,1675809257,13089.209726659996,31.659686700004386,53571.5324568 2023-02-07,22:34:19.000,38,11074811,14205,0,1675809258,13089.24340821,31.69493235000118,53571.55341816 2023-02-07,22:34:20.000,38,11074742,14405,0,1675809259,13089.250144519996,31.81476756000484,53571.476559840004 2023-02-07,22:34:21.000,38,11074721,14165,0,1675809260,13089.324243930001,31.94870102999994,53571.40668864 2023-02-07,22:34:22.000,38,11074712,14405,0,1675809261,13089.405079650001,32.06148711000424,53571.497521200006 2023-02-07,22:34:23.000,38,11074659,14405,0,1675809262,13089.445497510002,32.10378189000039,53571.546431040006 2023-02-07,22:34:24.000,38,11074766,14405,0,1675809263,13089.492651679997,32.23066623000341,53571.46957272001 2023-02-07,22:34:25.000,38,11074712,14365,0,1675809264,13089.553278469997,32.31525579000299,53571.5324568 2023-02-07,22:34:26.000,38,11074670,14485,0,1675809265,13089.593696329997,32.442140129998734,53571.5324568 2023-02-07,22:34:27.000,38,11074728,14445,0,1675809266,13089.620641569993,32.58312273000047,53571.38572728 2023-02-07,22:34:28.000,38,11074786,14445,0,1675809267,13089.721686219993,32.667712290000054,53571.44162424 2023-02-07,22:34:29.000,38,11074727,14525,0,1675809268,13089.815994559998,32.80164576000243,53571.51848256001 2023-02-07,22:34:30.000,38,11074767,14485,0,1675809269,13089.883357659994,32.886235320002015,53571.5324568 2023-02-07,22:34:31.000,38,11074758,14325,0,1675809270,13089.984402309994,33.04131618000247,53571.525469680004 2023-02-07,22:34:32.000,38,11074764,14205,0,1675809271,13089.984402309994,33.118856610002695,53571.44162424 2023-02-07,22:34:33.000,38,11074722,14205,0,1675809272,13090.146073749995,33.245740949998435,53571.53944392001 2023-02-07,22:34:34.000,38,11074724,14165,0,1675809273,13090.25385470999,33.32328137999866,53571.6721992 2023-02-07,22:34:35.000,38,11074776,14125,0,1675809274,13090.27406363999,33.38672355000017,53571.70014768 2023-02-07,22:34:36.000,38,11074754,14045,0,1675809275,13090.25385470999,33.351477900003374,53571.665212080006 2023-02-07,22:34:37.000,38,11074867,14245,0,1675809276,13090.247118399995,33.35852703000273,53571.7420704 2023-02-07,22:34:38.000,38,11074734,14325,0,1675809277,13090.19996423,33.38672355000017,53571.777006 2023-02-07,22:34:39.000,38,11074723,14245,0,1675809278,13090.22017316,33.36557616000209,53571.82591584001 2023-02-07,22:34:40.000,38,11074706,14205,0,1675809279,13090.07871065,33.351477900003374,53571.79098024 2023-02-07,22:34:41.000,38,11074749,14325,0,1675809280,13089.99113861999,33.37967442000081,53571.763031760005 2023-02-07,22:34:42.000,38,11074757,14565,0,1675809281,13089.896830279999,33.42196920000424,53571.80495448001 2023-02-07,22:34:43.000,38,11074767,14405,0,1675809282,13089.849676109989,33.43606746000296,53571.832902960006 2023-02-07,22:34:44.000,38,11074740,14565,0,1675809283,13089.721686219993,33.45016572000168,53571.811941600005 2023-02-07,22:34:45.000,38,11074762,14365,0,1675809284,13089.674532049998,33.478362239999115,53571.85386432001 2023-02-07,22:34:46.000,38,11074762,14565,0,1675809285,13089.580223709992,33.485411369998474,53571.82591584001 2023-02-07,22:34:47.000,38,11074772,14525,0,1675809286,13089.539805849992,33.485411369998474,53571.81892872 2023-02-07,22:34:48.000,38,11074764,14565,0,1675809287,13089.485915370002,33.471313109999755,53571.82591584001 2023-02-07,22:34:49.000,38,11074750,14485,0,1675809288,13089.452233819997,33.45016572000168,53571.82591584001 2023-02-07,22:34:50.000,38,11074703,14565,0,1675809289,13089.310771309996,33.38672355000017,53571.85386432001 2023-02-07,22:34:51.000,38,11074718,14405,0,1675809290,13089.26361714,33.485411369998474,53571.7420704 2023-02-07,22:34:52.000,38,11074738,14485,0,1675809291,13089.20299035,33.4290183300036,53571.74905752 2023-02-07,22:34:53.000,38,11074786,14485,0,1675809292,13089.270353449996,33.43606746000296,53571.77001888 2023-02-07,22:34:54.000,38,11074688,14645,0,1675809293,13089.304035000001,33.39377267999953,53571.7420704 2023-02-07,22:34:55.000,38,11074741,14405,0,1675809294,13089.310771309996,33.44311659000232,53571.777006 2023-02-07,22:34:56.000,38,11074740,14365,0,1675809295,13089.26361714,33.45721485000104,53571.79796736 2023-02-07,22:34:57.000,38,11074730,14485,0,1675809296,13089.344452860001,33.471313109999755,53571.77001888 2023-02-07,22:34:58.000,38,11074795,14565,0,1675809297,13089.344452860001,33.40787093999825,53571.777006 2023-02-07,22:34:59.000,38,11074735,14445,0,1675809298,13089.26361714,33.39377267999953,53571.61630224001 2023-02-07,22:35:00.000,38,11074625,14485,0,1675809299,13089.290562379996,33.35852703000273,53571.68617344001 2023-02-07,22:35:01.000,38,11074886,14565,0,1675809300,13089.24340821,33.337379640004656,53571.595340880005 2023-02-07,22:35:02.000,38,11074775,14365,0,1675809301,13089.256880829991,33.302133990000584,53571.6721992 2023-02-07,22:35:03.000,38,11074728,14525,0,1675809302,13089.297298689991,33.28098660000251,53571.70014768 2023-02-07,22:35:04.000,38,11074789,14565,0,1675809303,13089.290562379996,33.23164268999972,53571.6721992 2023-02-07,22:35:05.000,38,11074813,14245,0,1675809304,13089.250144519996,33.23164268999972,53571.62328936 2023-02-07,22:35:06.000,38,11074758,14605,0,1675809305,13089.14236356,33.25983921000443,53571.665212080006 2023-02-07,22:35:07.000,38,11074708,14245,0,1675809306,13089.11541831999,33.15410225999949,53571.51848256001 2023-02-07,22:35:08.000,38,11074723,14445,0,1675809307,13089.08173677,33.13295487000141,53571.595340880005 2023-02-07,22:35:09.000,38,11074677,14285,0,1675809308,13089.068264149995,33.09770922000462,53571.56040528 2023-02-07,22:35:10.000,38,11074742,14565,0,1675809309,13088.87964747,32.9708248800016,53571.57437952 2023-02-07,22:35:11.000,38,11074799,14325,0,1675809310,13088.79207543999,32.74525272000028,53571.56739240001 2023-02-07,22:35:12.000,38,11074744,14405,0,1675809311,13088.738184959999,32.67476141999941,53571.60931512 2023-02-07,22:35:13.000,38,11074726,14365,0,1675809312,13088.657349239998,32.477385780002805,53571.65822496001 2023-02-07,22:35:14.000,38,11074799,14325,0,1675809313,13088.542831969993,32.294108400004916,53571.525469680004 2023-02-07,22:35:15.000,38,11074791,14445,0,1675809314,13088.461996249993,32.21656797000469,53571.48354696 2023-02-07,22:35:16.000,38,11074698,14405,0,1675809315,13088.468732560003,32.033290589999524,53571.51149544 2023-02-07,22:35:17.000,38,11074743,14205,0,1675809316,13088.421578389993,31.969848419998016,53571.34380456 2023-02-07,22:35:18.000,38,11074737,14365,0,1675809317,13088.374424219997,31.88525885999843,53571.31585608 2023-02-07,22:35:19.000,38,11074742,14565,0,1675809318,13088.435051009998,31.89230798999779,53571.36476592 2023-02-07,22:35:20.000,38,11074771,14565,0,1675809319,13088.468732560003,31.89230798999779,53571.40668864 2023-02-07,22:35:21.000,38,11074748,14325,0,1675809320,13088.495677799998,31.913455380003143,53571.27393336 2023-02-07,22:35:22.000,38,11074775,14405,0,1675809321,13088.529359349988,31.99804494000273,53571.28092048001 2023-02-07,22:35:23.000,38,11074748,14285,0,1675809322,13088.596722449998,32.082634500002314,53571.19707504 2023-02-07,22:35:24.000,38,11074801,14325,0,1675809323,13088.630403999989,32.18837144999998,53571.11322960001 2023-02-07,22:35:25.000,38,11074664,14405,0,1675809324,13088.717976029999,32.31525579000299,53571.22502352 2023-02-07,22:35:26.000,38,11074702,14485,0,1675809325,13088.81228436999,32.35755056999915,53571.211049280006 2023-02-07,22:35:27.000,38,11074736,14205,0,1675809326,13088.886383779995,32.5126314299996,53571.13419096001 2023-02-07,22:35:28.000,38,11074660,14405,0,1675809327,13089.01437366999,32.50558230000024,53571.17611368 2023-02-07,22:35:29.000,38,11074821,14365,0,1675809328,13089.128890939995,32.63951577000262,53571.162139440006 2023-02-07,22:35:30.000,38,11074730,14205,0,1675809329,13089.14236356,32.710007070003485,53571.141178080004 2023-02-07,22:35:31.000,38,11074789,14445,0,1675809330,13089.189517729996,32.710007070003485,53571.1481652 2023-02-07,22:35:32.000,38,11074703,14485,0,1675809331,13089.209726659996,32.68181054999877,53571.07130688 2023-02-07,22:35:33.000,38,11074768,14485,0,1675809332,13089.364661790001,32.73115446000156,53571.12720384 2023-02-07,22:35:34.000,38,11074692,14285,0,1675809333,13089.418552269992,32.702957940004126,53571.17611368 2023-02-07,22:35:35.000,38,11074741,14405,0,1675809334,13089.499387989992,32.7241053300022,53571.11322960001 2023-02-07,22:35:36.000,38,11074742,14285,0,1675809335,13089.560014779992,32.717056200002844,53571.08528112001 2023-02-07,22:35:37.000,38,11074975,14325,0,1675809336,13089.593696329997,32.80164576000243,53571.12021672 2023-02-07,22:35:38.000,38,11074782,14525,0,1675809337,13089.600432639993,32.86508793000394,53571.26694624 2023-02-07,22:35:39.000,38,11074851,14205,0,1675809338,13089.600432639993,32.893284450001374,53571.08528112001 2023-02-07,22:35:40.000,38,11074805,14565,0,1675809339,13089.620641569993,32.90738271000009,53571.13419096001 2023-02-07,22:35:41.000,38,11074685,14485,0,1675809340,13089.580223709992,33.04131618000247,53571.03637128001 2023-02-07,22:35:42.000,38,11074734,14365,0,1675809341,13089.640850499993,33.118856610002695,53571.01540992001 2023-02-07,22:35:43.000,38,11074731,14485,0,1675809342,13089.728422529988,33.20344617000228,53571.092268240005 2023-02-07,22:35:44.000,38,11074718,14485,0,1675809343,13089.802521939993,33.245740949998435,53571.16912656 2023-02-07,22:35:45.000,38,11074724,14405,0,1675809344,13089.789049319988,33.337379640004656,53570.98746144001 2023-02-07,22:35:46.000,38,11074622,14605,0,1675809345,13089.789049319988,33.42196920000424,53571.02938416 2023-02-07,22:35:47.000,38,11074777,14525,0,1675809346,13089.917039209999,33.43606746000296,53570.98047432 2023-02-07,22:35:48.000,38,11074747,14565,0,1675809347,13090.01134754999,33.464263980000396,53570.93156448 2023-02-07,22:35:49.000,38,11074673,14725,0,1675809348,13090.045029099994,33.59114832000341,53570.903616 2023-02-07,22:35:50.000,38,11074647,14525,0,1675809349,13090.13260112999,33.49950963000447,53570.91060312 2023-02-07,22:35:51.000,38,11074740,14605,0,1675809350,13090.327954119995,33.485411369998474,53571.06431976001 2023-02-07,22:35:52.000,38,11074740,14245,0,1675809351,13090.40205353,33.49246049999783,53571.06431976001 2023-02-07,22:35:53.000,38,11074717,14365,0,1675809352,13090.455944009991,33.478362239999115,53571.09925536 2023-02-07,22:35:54.000,38,11074646,14365,0,1675809353,13090.503098180001,33.40787093999825,53571.092268240005 2023-02-07,22:35:55.000,38,11074683,14245,0,1675809354,13090.516570799991,33.37262529000145,53571.092268240005 2023-02-07,22:35:56.000,38,11074741,14445,0,1675809355,13090.543516040001,33.337379640004656,53571.11322960001 2023-02-07,22:35:57.000,38,11074763,14405,0,1675809356,13090.543516040001,33.351477900003374,53571.06431976001 2023-02-07,22:35:58.000,38,11074726,14525,0,1675809357,13090.550252349996,33.295084860001225,53571.06431976001 2023-02-07,22:35:59.000,38,11074726,14245,0,1675809358,13090.644560690002,33.26688834000379,53571.15515232001 2023-02-07,22:36:00.000,38,11074847,14365,0,1675809359,13090.590670209996,33.252790079997794,53571.17611368 2023-02-07,22:36:01.000,38,11074799,14405,0,1675809360,13090.624351760001,33.21049530000164,53571.18310080001 2023-02-07,22:36:02.000,38,11074733,14445,0,1675809361,13090.604142830001,33.16820051999821,53571.18310080001 2023-02-07,22:36:03.000,38,11074762,14485,0,1675809362,13090.597406519992,33.238691819999076,53571.141178080004 2023-02-07,22:36:04.000,38,11074684,14085,0,1675809363,13090.536779729991,33.125905740002054,53571.06431976001 2023-02-07,22:36:05.000,38,11074718,14565,0,1675809364,13090.536779729991,33.19639704000292,53571.19707504 2023-02-07,22:36:06.000,38,11074676,14245,0,1675809365,13090.48288925,33.30918311999994,53571.162139440006 2023-02-07,22:36:07.000,38,11074720,14485,0,1675809366,13090.476152939991,33.337379640004656,53571.12021672 2023-02-07,22:36:08.000,38,11074708,14565,0,1675809367,13090.644560690002,33.288035730001866,53571.18310080001 2023-02-07,22:36:09.000,38,11074773,14245,0,1675809368,13090.698451169992,33.35852703000273,53571.17611368 2023-02-07,22:36:10.000,38,11074701,14245,0,1675809369,13090.812968439997,33.39377267999953,53571.12720384 2023-02-07,22:36:11.000,38,11074713,14325,0,1675809370,13090.920749399993,33.43606746000296,53571.078294 2023-02-07,22:36:12.000,38,11074716,14325,0,1675809371,13091.048739289989,33.49950963000447,53571.08528112001 2023-02-07,22:36:13.000,38,11074716,14125,0,1675809372,13091.203674419994,33.534755280001264,53571.15515232001 2023-02-07,22:36:14.000,38,11074697,14445,0,1675809373,13091.31819169,33.58409919000405,53571.11322960001 2023-02-07,22:36:15.000,38,11074714,14565,0,1675809374,13091.56069885,33.55590266999934,53571.141178080004 2023-02-07,22:36:16.000,38,11074759,14525,0,1675809375,13091.655007189991,33.464263980000396,53571.078294 2023-02-07,22:36:17.000,38,11074672,14325,0,1675809376,13091.843623870001,33.32328137999866,53571.12021672 2023-02-07,22:36:18.000,38,11074736,14405,0,1675809377,13091.978350069992,33.23164268999972,53571.16912656 2023-02-07,22:36:19.000,38,11074775,14445,0,1675809378,13092.052449479997,33.1822987800042,53571.190087920004 2023-02-07,22:36:20.000,38,11074749,14325,0,1675809379,13092.140021509993,32.95672662000288,53571.23899776 2023-02-07,22:36:21.000,38,11074745,14565,0,1675809380,13092.180439369993,32.843940539998584,53571.32284320001 2023-02-07,22:36:22.000,38,11074709,14405,0,1675809381,13092.140021509993,32.68885967999813,53571.23201064001 2023-02-07,22:36:23.000,38,11074669,14485,0,1675809382,13092.106339960003,32.57607360000111,53571.39970152001 2023-02-07,22:36:24.000,38,11074734,14285,0,1675809383,13092.099603649993,32.420992740000656,53571.3927144 2023-02-07,22:36:25.000,38,11074734,14325,0,1675809384,13092.092867339998,32.32935405000171,53571.476559840004 2023-02-07,22:36:26.000,38,11074758,14405,0,1675809385,13092.106339960003,32.18837144999998,53571.5324568 2023-02-07,22:36:27.000,38,11074766,14605,0,1675809386,13092.065922100002,32.1672240600019,53571.51848256001 2023-02-07,22:36:28.000,38,11074747,14285,0,1675809387,13092.126548890003,32.18837144999998,53571.58136664 2023-02-07,22:36:29.000,38,11074849,14365,0,1675809388,13092.227593539988,32.12492927999847,53571.476559840004 2023-02-07,22:36:30.000,38,11074752,14205,0,1675809389,13092.166966749988,32.21656797000469,53571.497521200006 2023-02-07,22:36:31.000,38,11074688,14085,0,1675809390,13092.362319739994,32.258862750000844,53571.58835376001 2023-02-07,22:36:32.000,38,11074759,14285,0,1675809391,13092.51051855999,32.35755056999915,53571.595340880005 2023-02-07,22:36:33.000,38,11074764,14405,0,1675809392,13092.584617969995,32.491484040001524,53571.644250720004 2023-02-07,22:36:34.000,38,11074742,14285,0,1675809393,13092.69239892999,32.604270119998546,53571.602328 2023-02-07,22:36:35.000,38,11074796,14365,0,1675809394,13092.786707269996,32.702957940004126,53571.58136664 2023-02-07,22:36:36.000,38,11074743,14365,0,1675809395,13092.86080668,32.879186190002656,53571.55341816 2023-02-07,22:36:37.000,38,11074724,14445,0,1675809396,13092.82038882,32.94967749000352,53571.602328 2023-02-07,22:36:38.000,38,11074767,14525,0,1675809397,13092.894488229991,32.99902139999904,53571.56739240001 2023-02-07,22:36:39.000,38,11074708,14285,0,1675809398,13092.894488229991,33.111807480003336,53571.63027648 2023-02-07,22:36:40.000,38,11074666,14285,0,1675809399,13092.941642400001,33.111807480003336,53571.65822496001 2023-02-07,22:36:41.000,38,11074829,14565,0,1675809400,13092.86080668,33.09770922000462,53571.70713480001 2023-02-07,22:36:42.000,38,11074731,14725,0,1675809401,13092.82038882,33.14705313000013,53571.693160560004 2023-02-07,22:36:43.000,38,11074710,14325,0,1675809402,13092.71934417,33.1822987800042,53571.68617344001 2023-02-07,22:36:44.000,38,11074730,14325,0,1675809403,13092.55767273,33.118856610002695,53571.62328936 2023-02-07,22:36:45.000,38,11074756,14485,0,1675809404,13092.61829952,33.03426705000311,53571.7420704 2023-02-07,22:36:46.000,38,11074724,14405,0,1675809405,13092.47010069999,32.99197226999968,53571.714121920006 2023-02-07,22:36:47.000,38,11074821,14405,0,1675809406,13092.38926497999,32.97787401000096,53571.77001888 2023-02-07,22:36:48.000,38,11074794,14165,0,1675809407,13092.355583429999,32.935579230004805,53571.832902960006 2023-02-07,22:36:49.000,38,11074775,14045,0,1675809408,13092.335374499999,32.935579230004805,53571.79796736 2023-02-07,22:36:50.000,38,11074765,14125,0,1675809409,13092.40947390999,32.86508793000394,53571.77001888 2023-02-07,22:36:51.000,38,11074737,14285,0,1675809410,13092.396001289999,32.8721370600033,53571.6721992 2023-02-07,22:36:52.000,38,11074838,14325,0,1675809411,13092.443155459994,32.886235320002015,53571.714121920006 2023-02-07,22:36:53.000,38,11074695,14365,0,1675809412,13092.544200109995,32.8721370600033,53571.75604464001 2023-02-07,22:36:54.000,38,11074818,14565,0,1675809413,13092.584617969995,32.879186190002656,53571.72809616 2023-02-07,22:36:55.000,38,11074748,14485,0,1675809414,13092.63177213999,32.86508793000394,53571.75604464001 2023-02-07,22:36:56.000,38,11074774,14285,0,1675809415,13092.77997096,32.850989669997944,53571.70014768 2023-02-07,22:36:57.000,38,11074797,14525,0,1675809416,13092.827125129996,32.86508793000394,53571.693160560004 2023-02-07,22:36:58.000,38,11074731,14405,0,1675809417,13092.84059775,32.92148096999881,53571.6721992 2023-02-07,22:36:59.000,38,11074703,14485,0,1675809418,13092.874279299991,32.850989669997944,53571.70713480001 2023-02-07,22:37:00.000,38,11074786,14445,0,1675809419,13093.022478120001,32.879186190002656,53571.595340880005 2023-02-07,22:37:01.000,38,11074731,14525,0,1675809420,13093.076368599992,32.92148096999881,53571.665212080006 2023-02-07,22:37:02.000,38,11074712,14365,0,1675809421,13093.035950739992,32.92148096999881,53571.58136664 2023-02-07,22:37:03.000,38,11074731,14485,0,1675809422,13093.251512659997,32.90738271000009,53571.72809616 2023-02-07,22:37:04.000,38,11074764,14685,0,1675809423,13093.318875759993,32.99197226999968,53571.693160560004 2023-02-07,22:37:05.000,38,11074778,14325,0,1675809424,13093.359293619993,32.98492314000032,53571.714121920006 2023-02-07,22:37:06.000,38,11074756,14365,0,1675809425,13093.406447789988,33.04131618000247,53571.644250720004 2023-02-07,22:37:07.000,38,11074786,14285,0,1675809426,13093.433393029998,33.04836531000183,53571.714121920006 2023-02-07,22:37:08.000,38,11074762,14285,0,1675809427,13093.413184099998,33.08361095999862,53571.777006 2023-02-07,22:37:09.000,38,11074745,14245,0,1675809428,13093.372766239998,33.076561829999264,53571.777006 2023-02-07,22:37:10.000,38,11074688,14485,0,1675809429,13093.271721589997,33.05541444000119,53571.67918632 2023-02-07,22:37:11.000,38,11074776,14325,0,1675809430,13093.251512659997,33.08361095999862,53571.72809616 2023-02-07,22:37:12.000,38,11074741,14405,0,1675809431,13093.238040039992,33.104758350003976,53571.811941600005 2023-02-07,22:37:13.000,38,11074779,14605,0,1675809432,13093.089841219997,33.118856610002695,53571.79098024 2023-02-07,22:37:14.000,38,11074772,14485,0,1675809433,13093.035950739992,33.09770922000462,53571.777006 2023-02-07,22:37:15.000,38,11074746,14525,0,1675809434,13092.907960849996,33.125905740002054,53571.75604464001 2023-02-07,22:37:16.000,38,11074811,14325,0,1675809435,13092.955115019991,33.104758350003976,53571.79796736 2023-02-07,22:37:17.000,38,11074817,14445,0,1675809436,13092.887751919996,33.118856610002695,53571.77001888 2023-02-07,22:37:18.000,38,11074801,14245,0,1675809437,13092.90122454,33.04131618000247,53571.77001888 2023-02-07,22:37:19.000,38,11074838,14525,0,1675809438,13093.035950739992,33.09066008999798,53571.88879992 2023-02-07,22:37:20.000,38,11074771,14205,0,1675809439,13093.096577529992,32.95672662000288,53571.86783856 2023-02-07,22:37:21.000,38,11074740,14445,0,1675809440,13093.177413249992,32.9708248800016,53571.81892872 2023-02-07,22:37:22.000,38,11074782,14485,0,1675809441,13093.285194210002,32.91443183999945,53571.81892872 2023-02-07,22:37:23.000,38,11074701,14485,0,1675809442,13093.453601959998,32.843940539998584,53571.79098024 2023-02-07,22:37:24.000,38,11074731,14405,0,1675809443,13093.588328159989,32.79459663000307,53571.8468772 2023-02-07,22:37:25.000,38,11074682,14325,0,1675809444,13093.81062638999,32.717056200002844,53571.83989008 2023-02-07,22:37:26.000,38,11074813,14565,0,1675809445,13093.89146210999,32.73115446000156,53571.79796736 2023-02-07,22:37:27.000,38,11074701,14405,0,1675809446,13094.046397239996,32.7241053300022,53571.811941600005 2023-02-07,22:37:28.000,38,11074735,14205,0,1675809447,13094.288904399997,32.6254175100039,53571.94469688 2023-02-07,22:37:29.000,38,11074755,14325,0,1675809448,13094.376476429992,32.57607360000111,53571.930722640005 2023-02-07,22:37:30.000,38,11074749,14605,0,1675809449,13094.490993699997,32.52672968999832,53571.92373552001 2023-02-07,22:37:31.000,38,11074782,14365,0,1675809450,13094.470784769997,32.51968055999896,53571.95168400001 2023-02-07,22:37:32.000,38,11074743,14045,0,1675809451,13094.544884180003,32.477385780002805,53572.00758096 2023-02-07,22:37:33.000,38,11074732,14525,0,1675809452,13094.490993699997,32.51968055999896,53571.97264536001 2023-02-07,22:37:34.000,38,11074696,14485,0,1675809453,13094.497730009993,32.470336650003446,53571.99360672001 2023-02-07,22:37:35.000,38,11074700,14205,0,1675809454,13094.558356799993,32.49853317000088,53572.10540064 2023-02-07,22:37:36.000,38,11074754,14245,0,1675809455,13094.531411559998,32.57607360000111,53572.07046504001 2023-02-07,22:37:37.000,38,11074712,14125,0,1675809456,13094.551620489998,32.611319249997905,53572.17527184 2023-02-07,22:37:38.000,38,11074812,14085,0,1675809457,13094.538147869993,32.68181054999877,53572.11238776 2023-02-07,22:37:39.000,38,11074724,14485,0,1675809458,13094.443839530002,32.78049837000435,53572.13334912 2023-02-07,22:37:40.000,38,11074786,14365,0,1675809459,13094.511202629998,32.836891409999225,53572.266104400005 2023-02-07,22:37:41.000,38,11074781,14285,0,1675809460,13094.450575839997,32.98492314000032,53572.147323360005 2023-02-07,22:37:42.000,38,11074769,14285,0,1675809461,13094.457312149993,33.111807480003336,53572.18924608001 2023-02-07,22:37:43.000,38,11074825,14165,0,1675809462,13094.504466320002,33.16115138999885,53572.266104400005 2023-02-07,22:37:44.000,38,11074720,14205,0,1675809463,13094.511202629998,33.25983921000443,53572.28007864 2023-02-07,22:37:45.000,38,11074715,14205,0,1675809464,13094.517938939993,33.337379640004656,53572.30802712001 2023-02-07,22:37:46.000,38,11074748,14445,0,1675809465,13094.531411559998,33.344428770004015,53572.315014240005 2023-02-07,22:37:47.000,38,11074671,14325,0,1675809466,13094.517938939993,33.351477900003374,53572.25911728001 2023-02-07,22:37:48.000,38,11074777,14325,0,1675809467,13094.571829419998,33.37262529000145,53572.28007864 2023-02-07,22:37:49.000,38,11074712,14565,0,1675809468,13094.551620489998,33.295084860001225,53572.30104 2023-02-07,22:37:50.000,38,11074748,14365,0,1675809469,13094.524675250002,33.25983921000443,53572.39187256 2023-02-07,22:37:51.000,38,11074714,14485,0,1675809470,13094.544884180003,33.15410225999949,53572.39187256 2023-02-07,22:37:52.000,38,11074793,14205,0,1675809471,13094.511202629998,32.99902139999904,53572.42680816001 2023-02-07,22:37:53.000,38,11074750,14325,0,1675809472,13094.403421670002,32.942628360004164,53572.32200136 2023-02-07,22:37:54.000,38,11074701,14085,0,1675809473,13094.376476429992,32.79459663000307,53572.363924080004 2023-02-07,22:37:55.000,38,11074738,14325,0,1675809474,13094.302377020002,32.702957940004126,53572.37789832001 2023-02-07,22:37:56.000,38,11074768,14365,0,1675809475,13094.248486539997,32.653614030001336,53572.39885968 2023-02-07,22:37:57.000,38,11074786,14485,0,1675809476,13094.147441889996,32.604270119998546,53572.335975600006 2023-02-07,22:37:58.000,38,11074785,14325,0,1675809477,13094.187859749996,32.611319249997905,53572.39885968 2023-02-07,22:37:59.000,38,11074728,14325,0,1675809478,13094.154178199991,32.53377881999768,53572.46174376 2023-02-07,22:38:00.000,38,11074775,14205,0,1675809479,13094.208068679996,32.55492621000303,53572.35693696001 2023-02-07,22:38:01.000,38,11074719,14325,0,1675809480,13094.228277609996,32.54787708000367,53572.39885968 2023-02-07,22:38:02.000,38,11074715,14565,0,1675809481,13094.349531189997,32.604270119998546,53572.39885968 2023-02-07,22:38:03.000,38,11074695,14525,0,1675809482,13094.336058569992,32.56197534000239,53572.39885968 2023-02-07,22:38:04.000,38,11074643,14365,0,1675809483,13094.396685359992,32.55492621000303,53572.30104 2023-02-07,22:38:05.000,38,11074806,14325,0,1675809484,13094.470784769997,32.57607360000111,53572.315014240005 2023-02-07,22:38:06.000,38,11074660,14365,0,1675809485,13094.511202629998,32.58312273000047,53572.29405288 2023-02-07,22:38:07.000,38,11074804,14565,0,1675809486,13094.632456209998,32.53377881999768,53572.32898848001 2023-02-07,22:38:08.000,38,11074786,14285,0,1675809487,13094.625719899988,32.53377881999768,53572.30802712001 2023-02-07,22:38:09.000,38,11074729,14205,0,1675809488,13094.740237169994,32.491484040001524,53572.3709112 2023-02-07,22:38:10.000,38,11074746,14365,0,1675809489,13094.874963369999,32.491484040001524,53572.335975600006 2023-02-07,22:38:11.000,38,11074703,14565,0,1675809490,13094.922117539994,32.46328752000409,53572.24514304 2023-02-07,22:38:12.000,38,11074759,14205,0,1675809491,13095.002953259995,32.39984535000258,53572.39187256 2023-02-07,22:38:13.000,38,11074739,14325,0,1675809492,13095.11073421999,32.35755056999915,53572.34994984 2023-02-07,22:38:14.000,38,11074755,14485,0,1675809493,13095.27914197,32.258862750000844,53572.42680816001 2023-02-07,22:38:15.000,38,11074796,14405,0,1675809494,13095.393659239991,32.209518839998054,53572.45475664001 2023-02-07,22:38:16.000,38,11074682,14205,0,1675809495,13095.528385439997,32.195420579999336,53572.48969224 2023-02-07,22:38:17.000,38,11074732,14365,0,1675809496,13095.629430089997,32.08968363000167,53572.46174376 2023-02-07,22:38:18.000,38,11074715,14445,0,1675809497,13095.797837839993,32.019192330000806,53572.531614960004 2023-02-07,22:38:19.000,38,11074683,14565,0,1675809498,13095.878673559993,31.94870102999994,53572.55956344 2023-02-07,22:38:20.000,38,11074783,14205,0,1675809499,13095.986454519989,31.899357120004424,53572.53860208 2023-02-07,22:38:21.000,38,11074772,14365,0,1675809500,13096.094235479999,31.857062340000994,53572.55956344 2023-02-07,22:38:22.000,38,11074785,14445,0,1675809501,13096.16833488999,31.93460277000122,53572.62244752001 2023-02-07,22:38:23.000,38,11074698,14485,0,1675809502,13096.25590692,31.89230798999779,53572.699305840004 2023-02-07,22:38:24.000,38,11074754,14525,0,1675809503,13096.31653371,31.98394668000401,53572.70629296 2023-02-07,22:38:25.000,38,11074759,14365,0,1675809504,13096.323270019995,32.05443798000488,53572.72725432 2023-02-07,22:38:26.000,38,11074693,14165,0,1675809505,13096.31653371,32.15312580000318,53572.720267200006 2023-02-07,22:38:27.000,38,11074731,14565,0,1675809506,13096.28958846999,32.27296100999956,53572.67834448 2023-02-07,22:38:28.000,38,11074789,14245,0,1675809507,13096.242434299995,32.44918925999809,53572.63642176 2023-02-07,22:38:29.000,38,11074759,14285,0,1675809508,13096.262643229995,32.59017185999983,53572.74122856001 2023-02-07,22:38:30.000,38,11074813,14285,0,1675809509,13096.242434299995,32.78049837000435,53572.70629296 2023-02-07,22:38:31.000,38,11074795,14245,0,1675809510,13096.262643229995,32.92148096999881,53572.699305840004 2023-02-07,22:38:32.000,38,11074704,14205,0,1675809511,13096.343478949995,33.04131618000247,53572.769177040005 2023-02-07,22:38:33.000,38,11074726,14485,0,1675809512,13096.33674264,33.14000400000077,53572.77616416 2023-02-07,22:38:34.000,38,11074706,14285,0,1675809513,13096.363687879995,33.238691819999076,53572.79712552 2023-02-07,22:38:35.000,38,11074785,14485,0,1675809514,13096.45125990999,33.16820051999821,53572.77616416 2023-02-07,22:38:36.000,38,11074810,14365,0,1675809515,13096.444523599996,33.238691819999076,53572.74821568 2023-02-07,22:38:37.000,38,11074744,14285,0,1675809516,13096.51862301,33.16115138999885,53572.79013840001 2023-02-07,22:38:38.000,38,11074812,14445,0,1675809517,13096.532095629991,33.09770922000462,53572.825074 2023-02-07,22:38:39.000,38,11074813,14445,0,1675809518,13096.525359319996,33.03426705000311,53572.79712552 2023-02-07,22:38:40.000,38,11074696,14405,0,1675809519,13096.444523599996,33.0060705299984,53572.83904824001 2023-02-07,22:38:41.000,38,11074702,14165,0,1675809520,13096.47146883999,32.91443183999945,53572.8949452 2023-02-07,22:38:42.000,38,11074690,14565,0,1675809521,13096.35021525999,32.893284450001374,53572.90193232 2023-02-07,22:38:43.000,38,11074712,14045,0,1675809522,13096.282852159995,32.85803880000458,53572.83206112001 2023-02-07,22:38:44.000,38,11074781,14205,0,1675809523,13096.18854381999,32.836891409999225,53572.8949452 2023-02-07,22:38:45.000,38,11074762,14285,0,1675809524,13096.13465334,32.829842279999866,53572.936867920005 2023-02-07,22:38:46.000,38,11074732,14405,0,1675809525,13096.100971789994,32.886235320002015,53572.9648164 2023-02-07,22:38:47.000,38,11074783,14445,0,1675809526,13096.10770809999,32.8721370600033,53572.87398384 2023-02-07,22:38:48.000,38,11074771,14605,0,1675809527,13096.100971789994,32.92853009999817,53572.90891944001 2023-02-07,22:38:49.000,38,11074752,14525,0,1675809528,13096.13465334,32.90033358000073,53572.9648164 2023-02-07,22:38:50.000,38,11074740,14285,0,1675809529,13096.20875274999,32.90738271000009,53572.95084216 2023-02-07,22:38:51.000,38,11074836,14365,0,1675809530,13096.22896167999,32.95672662000288,53572.8949452 2023-02-07,22:38:52.000,38,11074655,14165,0,1675809531,13096.21548906,32.942628360004164,53572.92289368 2023-02-07,22:38:53.000,38,11074802,14245,0,1675809532,13096.303061089995,32.85803880000458,53572.97879064001 2023-02-07,22:38:54.000,38,11074807,14525,0,1675809533,13096.323270019995,32.850989669997944,53572.87398384 2023-02-07,22:38:55.000,38,11074684,14445,0,1675809534,13096.383896809995,32.79459663000307,53572.92289368 2023-02-07,22:38:56.000,38,11074714,14565,0,1675809535,13096.41757836,32.710007070003485,53572.97180352 2023-02-07,22:38:57.000,38,11074664,14565,0,1675809536,13096.35695157,32.6254175100039,53573.034687600004 2023-02-07,22:38:58.000,38,11074799,14365,0,1675809537,13096.363687879995,32.56902447000175,53573.04167472 2023-02-07,22:38:59.000,38,11074768,14405,0,1675809538,13096.29632478,32.484434910002165,53573.01372624 2023-02-07,22:39:00.000,38,11074808,14565,0,1675809539,13096.24917060999,32.435090999999375,53573.06263608 2023-02-07,22:39:01.000,38,11074840,14485,0,1675809540,13096.16833488999,32.36459969999851,53573.01372624 2023-02-07,22:39:02.000,38,11074790,14405,0,1675809541,13096.060553929994,32.31525579000299,53573.06263608 2023-02-07,22:39:03.000,38,11074761,14445,0,1675809542,13096.080762859994,32.27296100999956,53573.034687600004 2023-02-07,22:39:04.000,38,11074776,14525,0,1675809543,13095.999927139994,32.18132232000062,53573.01372624 2023-02-07,22:39:05.000,38,11074764,14365,0,1675809544,13096.04708130999,32.13197840999783,53573.153468640005 2023-02-07,22:39:06.000,38,11074807,14405,0,1675809545,13095.986454519989,32.06148711000424,53573.04167472 2023-02-07,22:39:07.000,38,11074712,14325,0,1675809546,13095.925827729989,32.00509407000209,53573.09058456 2023-02-07,22:39:08.000,38,11074712,14325,0,1675809547,13095.979718209994,31.9205045100025,53573.104558800005 2023-02-07,22:39:09.000,38,11074801,14445,0,1675809548,13096.053817619999,31.835914950002916,53573.14648152001 2023-02-07,22:39:10.000,38,11074775,14365,0,1675809549,13096.020136069994,31.737227130004612,53573.16045576 2023-02-07,22:39:11.000,38,11074703,14285,0,1675809550,13096.040344999994,31.5750971400048,53573.104558800005 2023-02-07,22:39:12.000,38,11074802,14365,0,1675809551,13095.979718209994,31.51870410000265,53573.223339840006 2023-02-07,22:39:13.000,38,11074790,14605,0,1675809552,13096.033608689999,31.46936018999986,53573.18840424 2023-02-07,22:39:14.000,38,11074694,14565,0,1675809553,13096.020136069994,31.391819759999635,53573.16045576 2023-02-07,22:39:15.000,38,11074782,14565,0,1675809554,13095.966245589989,31.370672370001557,53573.1394944 2023-02-07,22:39:16.000,38,11074776,14325,0,1675809555,13095.946036659989,31.377721500000916,53573.12552016001 2023-02-07,22:39:17.000,38,11074832,14245,0,1675809556,13095.851728319998,31.377721500000916,53573.04866184001 2023-02-07,22:39:18.000,38,11074723,14205,0,1675809557,13095.865200939988,31.427065410003706,53573.12552016001 2023-02-07,22:39:19.000,38,11074758,14445,0,1675809558,13095.905618799989,31.363623240002198,53573.1394944 2023-02-07,22:39:20.000,38,11074713,14685,0,1675809559,13095.946036659989,31.398868889998994,53573.104558800005 2023-02-07,22:39:21.000,38,11074786,14445,0,1675809560,13095.959509279994,31.377721500000916,53573.09757168001 2023-02-07,22:39:22.000,38,11074731,14605,0,1675809561,13095.993190829999,31.35657411000284,53573.11154592 2023-02-07,22:39:23.000,38,11074761,14445,0,1675809562,13096.040344999994,31.34952498000348,53573.16045576 2023-02-07,22:39:24.000,38,11074790,14165,0,1675809563,13096.040344999994,31.215591510001104,53573.11154592 2023-02-07,22:39:25.000,38,11074795,14525,0,1675809564,13095.972981899999,31.138051080000878,53573.14648152001 2023-02-07,22:39:26.000,38,11074788,14485,0,1675809565,13095.959509279994,30.926577179998276,53573.11853304 2023-02-07,22:39:27.000,38,11074839,14365,0,1675809566,13095.932564039998,30.863135010004044,53573.1394944 2023-02-07,22:39:28.000,38,11074728,14445,0,1675809567,13095.972981899999,30.750348929999745,53573.2792368 2023-02-07,22:39:29.000,38,11074724,14405,0,1675809568,13095.912355109998,30.637562850002723,53573.25128832 2023-02-07,22:39:30.000,38,11074699,14125,0,1675809569,13095.777628909993,30.581169810000574,53573.18141712 2023-02-07,22:39:31.000,38,11074792,14485,0,1675809570,13095.824783079988,30.48248199000227,53573.2093656 2023-02-07,22:39:32.000,38,11074718,14485,0,1675809571,13095.757419979993,30.397892430002685,53573.2093656 2023-02-07,22:39:33.000,38,11074799,14365,0,1675809572,13095.770892599998,30.376745040004607,53573.25827544 2023-02-07,22:39:34.000,38,11074705,14365,0,1675809573,13095.696793189993,30.355597649999254,53573.104558800005 2023-02-07,22:39:35.000,38,11074715,14205,0,1675809574,13095.750683669998,30.278057219999027,53573.202378480004 2023-02-07,22:39:36.000,38,11074818,14405,0,1675809575,13095.710265809998,30.235762440002873,53573.13250728 2023-02-07,22:39:37.000,38,11074728,14205,0,1675809576,13095.703529500002,30.285106349998387,53573.07661032001 2023-02-07,22:39:38.000,38,11074731,14365,0,1675809577,13095.696793189993,30.25690983000095,53573.153468640005 2023-02-07,22:39:39.000,38,11074756,14325,0,1675809578,13095.696793189993,30.3133028700031,53573.11154592 2023-02-07,22:39:40.000,38,11074813,14365,0,1675809579,13095.663111640002,30.383794170003966,53573.09058456 2023-02-07,22:39:41.000,38,11074741,14205,0,1675809580,13095.615957469992,30.454285470004834,53573.04167472 2023-02-07,22:39:42.000,38,11074759,14285,0,1675809581,13095.602484850002,30.531825899997784,53573.02770048001 2023-02-07,22:39:43.000,38,11074756,14445,0,1675809582,13095.642902710002,30.567071550001856,53572.97879064001 2023-02-07,22:39:44.000,38,11074762,14285,0,1675809583,13095.683320570002,30.60936632999801,53573.00673912001 2023-02-07,22:39:45.000,38,11074727,14605,0,1675809584,13095.696793189993,30.70100502000423,53572.90193232 2023-02-07,22:39:46.000,38,11074789,14245,0,1675809585,13095.737211049993,30.72215241000231,53572.99975200001 2023-02-07,22:39:47.000,38,11074758,14325,0,1675809586,13095.696793189993,30.785594580003817,53572.985777760005 2023-02-07,22:39:48.000,38,11074718,14565,0,1675809587,13095.757419979993,30.84198761999869,53572.8949452 2023-02-07,22:39:49.000,38,11074692,14565,0,1675809588,13095.703529500002,30.88428240000212,53572.84603536 2023-02-07,22:39:50.000,38,11074712,14245,0,1675809589,13095.595748539992,30.95477370000299,53572.83904824001 2023-02-07,22:39:51.000,38,11074751,14405,0,1675809590,13095.582275920002,31.046412390001933,53572.887958080006 2023-02-07,22:39:52.000,38,11074789,14565,0,1675809591,13095.589012229997,31.06755978000001,53572.91590656 2023-02-07,22:39:53.000,38,11074740,14285,0,1675809592,13095.481231270001,31.102805430004082,53572.85302248 2023-02-07,22:39:54.000,38,11074748,14485,0,1675809593,13095.427340789996,31.194444120003027,53572.90891944001 2023-02-07,22:39:55.000,38,11074776,14725,0,1675809594,13095.346505069996,31.264935420003894,53572.83206112001 2023-02-07,22:39:56.000,38,11074737,14445,0,1675809595,13095.25219672999,31.34247585000412,53572.73424144 2023-02-07,22:39:57.000,38,11074700,14725,0,1675809596,13095.23872411,31.412967149997712,53572.769177040005 2023-02-07,22:39:58.000,38,11074785,14565,0,1675809597,13095.17809732,31.46936018999986,53572.825074 2023-02-07,22:39:59.000,38,11074795,14645,0,1675809598,13095.144415769995,31.497556710004574,53572.76218992001 2023-02-07,22:40:00.000,38,11074729,14525,0,1675809599,13095.11747053,31.52575323000201,53572.80411264 2023-02-07,22:40:01.000,38,11074746,14565,0,1675809600,13095.164624699995,31.610342790001596,53572.74821568 2023-02-07,22:40:02.000,38,11074720,14325,0,1675809601,13095.063580049995,31.624441050000314,53572.72725432 2023-02-07,22:40:03.000,38,11074791,14405,0,1675809602,13095.00968956999,31.687883220001822,53572.74821568 2023-02-07,22:40:04.000,38,11074763,14445,0,1675809603,13094.94906277999,31.779521910000767,53572.56655056 2023-02-07,22:40:05.000,38,11074778,14525,0,1675809604,13095.02989849999,31.807718429998204,53572.6853316 2023-02-07,22:40:06.000,38,11074728,14325,0,1675809605,13094.982744329995,31.779521910000767,53572.59449904001 2023-02-07,22:40:07.000,38,11074749,14245,0,1675809606,13095.07031635999,31.850013210001634,53572.62943464 2023-02-07,22:40:08.000,38,11074706,14285,0,1675809607,13095.17136100999,31.81476756000484,53572.650396000005 2023-02-07,22:40:09.000,38,11074899,14085,0,1675809608,13095.17136100999,31.955750159999297,53572.601486160005 2023-02-07,22:40:10.000,38,11074761,14205,0,1675809609,13095.205042559995,31.821816690004198,53572.5805248 2023-02-07,22:40:11.000,38,11074802,14165,0,1675809610,13095.27914197,31.87820972999907,53572.5805248 2023-02-07,22:40:12.000,38,11074724,14325,0,1675809611,13095.380186620001,31.793620169999485,53572.62943464 2023-02-07,22:40:13.000,38,11074758,14285,0,1675809612,13095.434077099992,31.779521910000767,53572.58751192 2023-02-07,22:40:14.000,38,11074752,14445,0,1675809613,13095.508176509997,31.631490179999673,53572.58751192 2023-02-07,22:40:15.000,38,11074778,14365,0,1675809614,13095.514912819992,31.568048009998165,53572.53860208 2023-02-07,22:40:16.000,38,11074800,14445,0,1675809615,13095.582275920002,31.441163670002425,53572.53860208 2023-02-07,22:40:17.000,38,11074697,14485,0,1675809616,13095.629430089997,31.257886290004535,53572.531614960004 2023-02-07,22:40:18.000,38,11074781,14525,0,1675809617,13095.683320570002,31.145100210000237,53572.57353768001 2023-02-07,22:40:19.000,38,11074774,14365,0,1675809618,13095.669847949997,31.004117609998502,53572.58751192 2023-02-07,22:40:20.000,38,11074729,14605,0,1675809619,13095.636166399992,30.93362631000491,53572.503666480006 2023-02-07,22:40:21.000,38,11074758,14525,0,1675809620,13095.589012229997,31.004117609998502,53572.46174376 2023-02-07,22:40:22.000,38,11074774,14405,0,1675809621,13095.548594369997,30.95477370000299,53572.49667936001 2023-02-07,22:40:23.000,38,11074726,14285,0,1675809622,13095.703529500002,31.046412390001933,53572.53860208 2023-02-07,22:40:24.000,38,11074768,14565,0,1675809623,13095.737211049993,31.166247599998314,53572.531614960004 2023-02-07,22:40:25.000,38,11074815,14565,0,1675809624,13095.770892599998,31.257886290004535,53572.552576320006 2023-02-07,22:40:26.000,38,11074764,14605,0,1675809625,13095.844992009988,31.384770630000276,53572.6154604 2023-02-07,22:40:27.000,38,11074747,14365,0,1675809626,13095.959509279994,31.617391920000955,53572.54558920001 2023-02-07,22:40:28.000,38,11074737,14485,0,1675809627,13096.121180719994,31.69493235000118,53572.54558920001 2023-02-07,22:40:29.000,38,11074763,14205,0,1675809628,13096.19528013,31.850013210001634,53572.45475664001 2023-02-07,22:40:30.000,38,11074781,14165,0,1675809629,13096.24917060999,31.87820972999907,53572.49667936001 2023-02-07,22:40:31.000,38,11074819,14125,0,1675809630,13096.43105097999,31.9205045100025,53572.58751192 2023-02-07,22:40:32.000,38,11074716,14405,0,1675809631,13096.511886699991,31.835914950002916,53572.62943464 2023-02-07,22:40:33.000,38,11074759,14525,0,1675809632,13096.552304559991,31.842964080002275,53572.66437024001 2023-02-07,22:40:34.000,38,11074728,14245,0,1675809633,13096.525359319996,31.673784960003104,53572.699305840004 2023-02-07,22:40:35.000,38,11074774,14365,0,1675809634,13096.45799622,31.553949749999447,53572.70629296 2023-02-07,22:40:36.000,38,11074690,14405,0,1675809635,13096.363687879995,31.398868889998994,53572.5805248 2023-02-07,22:40:37.000,38,11074731,14405,0,1675809636,13096.242434299995,31.30723020000005,53572.63642176 2023-02-07,22:40:38.000,38,11074792,14445,0,1675809637,13096.1750712,31.166247599998314,53572.70629296 2023-02-07,22:40:39.000,38,11074714,14485,0,1675809638,13096.053817619999,31.095756300004723,53572.65738312 2023-02-07,22:40:40.000,38,11074707,14485,0,1675809639,13095.946036659989,31.025265000003856,53572.69231872001 2023-02-07,22:40:41.000,38,11074731,14405,0,1675809640,13095.878673559993,31.025265000003856,53572.67135736001 2023-02-07,22:40:42.000,38,11074668,14565,0,1675809641,13095.838255699993,31.13100195000152,53572.699305840004 2023-02-07,22:40:43.000,38,11074755,14325,0,1675809642,13095.770892599998,31.2508371599979,53572.699305840004 2023-02-07,22:40:44.000,38,11074720,14525,0,1675809643,13095.791101529998,31.370672370001557,53572.67135736001 2023-02-07,22:40:45.000,38,11074742,14485,0,1675809644,13095.784365219988,31.553949749999447,53572.73424144 2023-02-07,22:40:46.000,38,11074696,14365,0,1675809645,13095.898882489993,31.76542365000205,53572.70629296 2023-02-07,22:40:47.000,38,11074651,14525,0,1675809646,13095.979718209994,31.899357120004424,53572.825074 2023-02-07,22:40:48.000,38,11074753,14525,0,1675809647,13096.074026549999,32.01214320000145,53572.83904824001 2023-02-07,22:40:49.000,38,11074793,14205,0,1675809648,13096.19528013,32.13902754000446,53572.81109976001 2023-02-07,22:40:50.000,38,11074753,14485,0,1675809649,13096.22896167999,32.209518839998054,53572.83904824001 2023-02-07,22:40:51.000,38,11074710,14405,0,1675809650,13096.363687879995,32.21656797000469,53572.83206112001 2023-02-07,22:40:52.000,38,11074771,14245,0,1675809651,13096.41084204999,32.21656797000469,53572.86000960001 2023-02-07,22:40:53.000,38,11074720,14205,0,1675809652,13096.35021525999,32.11083101999975,53572.887958080006 2023-02-07,22:40:54.000,38,11074702,14325,0,1675809653,13096.37042418999,31.98394668000401,53572.866996720004 2023-02-07,22:40:55.000,38,11074769,14405,0,1675809654,13096.282852159995,31.87820972999907,53572.95782928001 2023-02-07,22:40:56.000,38,11074744,14245,0,1675809655,13096.303061089995,31.730177999997977,53573.07661032001 2023-02-07,22:40:57.000,38,11074778,14205,0,1675809656,13096.19528013,31.58214627000416,53573.104558800005 2023-02-07,22:40:58.000,38,11074812,14125,0,1675809657,13096.006663449989,31.434114540003065,53572.94385504 2023-02-07,22:40:59.000,38,11074723,14565,0,1675809658,13095.946036659989,31.30018107000069,53572.9648164 2023-02-07,22:41:00.000,38,11074687,14445,0,1675809659,13095.979718209994,31.194444120003027,53572.97879064001 2023-02-07,22:41:01.000,38,11074731,14565,0,1675809660,13095.959509279994,31.187394990003668,53573.034687600004 2023-02-07,22:41:02.000,38,11074687,14285,0,1675809661,13096.013399759999,31.166247599998314,53573.04866184001 2023-02-07,22:41:03.000,38,11074757,14645,0,1675809662,13096.04708130999,31.194444120003027,53572.95084216 2023-02-07,22:41:04.000,38,11074761,14405,0,1675809663,13096.202016439995,31.28608281000197,53572.94385504 2023-02-07,22:41:05.000,38,11074746,14525,0,1675809664,13096.30979739999,31.384770630000276,53572.97180352 2023-02-07,22:41:06.000,38,11074815,14285,0,1675809665,13096.47146883999,31.52575323000201,53572.985777760005 2023-02-07,22:41:07.000,38,11074775,14645,0,1675809666,13096.639876590001,31.673784960003104,53573.04167472 2023-02-07,22:41:08.000,38,11074804,14485,0,1675809667,13096.855438509992,31.842964080002275,53572.97180352 2023-02-07,22:41:09.000,38,11074696,14445,0,1675809668,13097.111418289998,31.98394668000401,53573.08359744 2023-02-07,22:41:10.000,38,11074647,14485,0,1675809669,13097.313507589999,32.14607667000382,53573.0696232 2023-02-07,22:41:11.000,38,11074725,14205,0,1675809670,13097.46844271999,32.28001013999892,53573.08359744 2023-02-07,22:41:12.000,38,11074786,14485,0,1675809671,13097.684004639996,32.31525579000299,53573.11853304 2023-02-07,22:41:13.000,38,11074757,14285,0,1675809672,13097.899566560001,32.308206660003634,53573.23731408 2023-02-07,22:41:14.000,38,11074804,14285,0,1675809673,13098.047765379997,32.32935405000171,53573.25827544 2023-02-07,22:41:15.000,38,11074795,14365,0,1675809674,13098.115128479993,32.294108400004916,53573.272249680005 2023-02-07,22:41:16.000,38,11074746,14125,0,1675809675,13098.189227889998,32.308206660003634,53573.37705648 2023-02-07,22:41:17.000,38,11074727,14285,0,1675809676,13098.189227889998,32.18132232000062,53573.37705648 2023-02-07,22:41:18.000,38,11074716,14205,0,1675809677,13098.169018959998,32.209518839998054,53573.4539148 2023-02-07,22:41:19.000,38,11074799,14325,0,1675809678,13098.175755269993,32.13197840999783,53573.55173448001 2023-02-07,22:41:20.000,38,11074723,14325,0,1675809679,13098.202700510003,32.068536240003596,53573.537760240004 2023-02-07,22:41:21.000,38,11074774,14245,0,1675809680,13098.128601099997,32.082634500002314,53573.57269584 2023-02-07,22:41:22.000,38,11074701,14405,0,1675809681,13097.980402280002,32.082634500002314,53573.53077312001 2023-02-07,22:41:23.000,38,11074823,14365,0,1675809682,13097.993874899992,32.10378189000039,53573.607631440005 2023-02-07,22:41:24.000,38,11074677,14365,0,1675809683,13098.007347519997,32.16017493000254,53573.62859280001 2023-02-07,22:41:25.000,38,11074739,14365,0,1675809684,13097.973665969992,32.28001013999892,53573.62859280001 2023-02-07,22:41:26.000,38,11074730,14565,0,1675809685,13097.987138589997,32.35050143999979,53573.60064432001 2023-02-07,22:41:27.000,38,11074756,14445,0,1675809686,13097.946720729997,32.420992740000656,53573.57968296001 2023-02-07,22:41:28.000,38,11074769,14405,0,1675809687,13098.054501689992,32.52672968999832,53573.62859280001 2023-02-07,22:41:29.000,38,11074776,14365,0,1675809688,13098.209436819998,32.57607360000111,53573.67051552001 2023-02-07,22:41:30.000,38,11074717,14525,0,1675809689,13098.290272539998,32.6254175100039,53573.69846400001 2023-02-07,22:41:31.000,38,11074716,14365,0,1675809690,13098.297008849993,32.717056200002844,53573.67051552001 2023-02-07,22:41:32.000,38,11074739,14325,0,1675809691,13098.384580879989,32.77344923999772,53573.68448976 2023-02-07,22:41:33.000,38,11074744,14325,0,1675809692,13098.46541659999,32.850989669997944,53573.76134808 2023-02-07,22:41:34.000,38,11074740,14365,0,1675809693,13098.519307079994,32.75230184999964,53573.76134808 2023-02-07,22:41:35.000,38,11074740,14405,0,1675809694,13098.57319756,32.77344923999772,53573.894103360006 2023-02-07,22:41:36.000,38,11074820,14445,0,1675809695,13098.59340649,32.69590881000477,53573.84519352001 2023-02-07,22:41:37.000,38,11074734,14205,0,1675809696,13098.58667017999,32.710007070003485,53573.85916776 2023-02-07,22:41:38.000,38,11074753,14445,0,1675809697,13098.63382435,32.67476141999941,53573.894103360006 2023-02-07,22:41:39.000,38,11074723,14605,0,1675809698,13098.600142799995,32.64656490000198,53573.90109048 2023-02-07,22:41:40.000,38,11074716,14245,0,1675809699,13098.62708803999,32.63246664000326,53573.943013200005 2023-02-07,22:41:41.000,38,11074799,14365,0,1675809700,13098.61361542,32.63246664000326,53573.97096168 2023-02-07,22:41:42.000,38,11074736,14365,0,1675809701,13098.57319756,32.64656490000198,53573.95000032 2023-02-07,22:41:43.000,38,11074703,14205,0,1675809702,13098.620351729995,32.653614030001336,53573.97096168 2023-02-07,22:41:44.000,38,11074734,14285,0,1675809703,13098.640560659995,32.63951577000262,53574.00589728001 2023-02-07,22:41:45.000,38,11074757,14325,0,1675809704,13098.68771482999,32.68885967999813,53574.061794240006 2023-02-07,22:41:46.000,38,11074761,14245,0,1675809705,13098.68771482999,32.74525272000028,53574.05480712001 2023-02-07,22:41:47.000,38,11074646,14365,0,1675809706,13098.58667017999,32.759350979999,53573.96397456001 2023-02-07,22:41:48.000,38,11074758,14245,0,1675809707,13098.61361542,32.82279315000051,53574.03384576001 2023-02-07,22:41:49.000,38,11074777,14365,0,1675809708,13098.600142799995,32.8721370600033,53574.07576848 2023-02-07,22:41:50.000,38,11074758,14245,0,1675809709,13098.620351729995,32.942628360004164,53574.04782 2023-02-07,22:41:51.000,38,11074809,14565,0,1675809710,13098.64729696999,32.90033358000073,53574.04782 2023-02-07,22:41:52.000,38,11074695,14365,0,1675809711,13098.620351729995,32.98492314000032,53574.05480712001 2023-02-07,22:41:53.000,38,11074788,14365,0,1675809712,13098.61361542,33.03426705000311,53574.10371696001 2023-02-07,22:41:54.000,38,11074793,14605,0,1675809713,13098.61361542,33.02721792000375,53574.09672984 2023-02-07,22:41:55.000,38,11074748,14285,0,1675809714,13098.59340649,33.09066008999798,53574.07576848 2023-02-07,22:41:56.000,38,11074754,14645,0,1675809715,13098.620351729995,33.069512699999905,53574.12467832 2023-02-07,22:41:57.000,38,11074722,14365,0,1675809716,13098.58667017999,33.04131618000247,53573.9779488 2023-02-07,22:41:58.000,38,11074765,14485,0,1675809717,13098.512570769999,33.04131618000247,53574.040832880004 2023-02-07,22:41:59.000,38,11074768,14405,0,1675809718,13098.56646124999,32.935579230004805,53574.110704080005 2023-02-07,22:42:00.000,38,11074797,14365,0,1675809719,13098.620351729995,32.879186190002656,53574.20153664001 2023-02-07,22:42:01.000,38,11074660,14205,0,1675809720,13098.55298863,32.8721370600033,53574.21551088 2023-02-07,22:42:02.000,38,11074723,14245,0,1675809721,13098.492361839999,32.829842279999866,53574.19454952 2023-02-07,22:42:03.000,38,11074806,14325,0,1675809722,13098.310481469998,32.7241053300022,53574.13865256 2023-02-07,22:42:04.000,38,11074769,14245,0,1675809723,13098.323954089989,32.653614030001336,53574.20153664001 2023-02-07,22:42:05.000,38,11074778,14165,0,1675809724,13098.229645749998,32.64656490000198,53574.28538208 2023-02-07,22:42:06.000,38,11074673,14565,0,1675809725,13098.115128479993,32.61836838000454,53574.2574336 2023-02-07,22:42:07.000,38,11074749,14645,0,1675809726,13098.041029070002,32.540827950004314,53574.23647224 2023-02-07,22:42:08.000,38,11074737,14245,0,1675809727,13097.926511799997,32.55492621000303,53574.327304800005 2023-02-07,22:42:09.000,38,11074715,14365,0,1675809728,13097.973665969992,32.55492621000303,53574.397176000006 2023-02-07,22:42:10.000,38,11074721,14325,0,1675809729,13097.899566560001,32.491484040001524,53574.397176000006 2023-02-07,22:42:11.000,38,11074777,14405,0,1675809730,13097.818730840001,32.51968055999896,53574.278394960005 2023-02-07,22:42:12.000,38,11074782,14365,0,1675809731,13097.859148700001,32.40689448000194,53574.39018888001 2023-02-07,22:42:13.000,38,11074752,14245,0,1675809732,13097.906302869997,32.39984535000258,53574.27140784001 2023-02-07,22:42:14.000,38,11074807,14325,0,1675809733,13097.987138589997,32.32935405000171,53574.34826616001 2023-02-07,22:42:15.000,38,11074681,14445,0,1675809734,13098.067974309997,32.28705926999828,53574.30634344 2023-02-07,22:42:16.000,38,11074833,14405,0,1675809735,13098.142073720002,32.2659118800002,53574.35525328 2023-02-07,22:42:17.000,38,11074743,14205,0,1675809736,13098.290272539998,32.17427319000126,53574.36922752001 2023-02-07,22:42:18.000,38,11074749,14405,0,1675809737,13098.350899329998,32.068536240003596,53574.327304800005 2023-02-07,22:42:19.000,38,11074754,14285,0,1675809738,13098.431735049999,32.00509407000209,53574.34826616001 2023-02-07,22:42:20.000,38,11074692,14445,0,1675809739,13098.411526119999,31.87820972999907,53574.31333056 2023-02-07,22:42:21.000,38,11074681,14405,0,1675809740,13098.418262429994,31.786571040000126,53574.34127904001 2023-02-07,22:42:22.000,38,11074735,14125,0,1675809741,13098.50583445999,31.687883220001822,53574.376214640004 2023-02-07,22:42:23.000,38,11074758,14325,0,1675809742,13098.492361839999,31.546900620000088,53574.48800856001 2023-02-07,22:42:24.000,38,11074789,14205,0,1675809743,13098.52604338999,31.49050757999794,53574.45307296 2023-02-07,22:42:25.000,38,11074803,14405,0,1675809744,13098.579933869994,31.420016280004347,53574.53691840001 2023-02-07,22:42:26.000,38,11074731,14565,0,1675809745,13098.438471359994,31.448212800001784,53574.48102144 2023-02-07,22:42:27.000,38,11074746,14405,0,1675809746,13098.418262429994,31.420016280004347,53574.46704720001 2023-02-07,22:42:28.000,38,11074764,14085,0,1675809747,13098.391317189999,31.420016280004347,53574.48102144 2023-02-07,22:42:29.000,38,11074766,14485,0,1675809748,13098.418262429994,31.49050757999794,53574.4321116 2023-02-07,22:42:30.000,38,11074783,14405,0,1675809749,13098.337426709993,31.596244530002878,53574.38320176 2023-02-07,22:42:31.000,38,11074723,14325,0,1675809750,13098.46541659999,31.680834090002463,53574.47403432 2023-02-07,22:42:32.000,38,11074743,14205,0,1675809751,13098.62708803999,31.7090306099999,53574.51595704001 2023-02-07,22:42:33.000,38,11074732,14125,0,1675809752,13098.69445114,31.786571040000126,53574.5019828 2023-02-07,22:42:34.000,38,11074734,14285,0,1675809753,13098.80896840999,31.850013210001634,53574.47403432 2023-02-07,22:42:35.000,38,11074729,14365,0,1675809754,13098.91001305999,31.88525885999843,53574.42512448 2023-02-07,22:42:36.000,38,11074796,14325,0,1675809755,13098.990848779991,31.913455380003143,53574.46006008 2023-02-07,22:42:37.000,38,11074731,14325,0,1675809756,13099.105366049997,31.962799289998657,53574.40416312 2023-02-07,22:42:38.000,38,11074823,14125,0,1675809757,13099.246828559997,31.88525885999843,53574.5019828 2023-02-07,22:42:39.000,38,11074719,14285,0,1675809758,13099.381554760002,31.89230798999779,53574.52294416 2023-02-07,22:42:40.000,38,11074783,14405,0,1675809759,13099.455654169993,31.864111470000353,53574.564866880006 2023-02-07,22:42:41.000,38,11074744,14285,0,1675809760,13099.489335719998,31.864111470000353,53574.55089264 2023-02-07,22:42:42.000,38,11074808,14205,0,1675809761,13099.583644059989,31.807718429998204,53574.564866880006 2023-02-07,22:42:43.000,38,11074713,14445,0,1675809762,13099.610589299999,31.76542365000205,53574.6417252 2023-02-07,22:42:44.000,38,11074759,14285,0,1675809763,13099.630798229999,31.76542365000205,53574.66967368 2023-02-07,22:42:45.000,38,11074713,14245,0,1675809764,13099.677952399994,31.779521910000767,53574.69063504 2023-02-07,22:42:46.000,38,11074733,14325,0,1675809765,13099.738579189994,31.807718429998204,53574.781467600005 2023-02-07,22:42:47.000,38,11074738,14245,0,1675809766,13099.75205181,31.828865820003557,53574.79544184 2023-02-07,22:42:48.000,38,11074778,14325,0,1675809767,13099.799205979994,31.75837452000269,53574.80941608 2023-02-07,22:42:49.000,38,11074703,14125,0,1675809768,13099.900250629995,31.76542365000205,53574.80941608 2023-02-07,22:42:50.000,38,11074733,14365,0,1675809769,13099.90698693999,31.75837452000269,53574.82339032001 2023-02-07,22:42:51.000,38,11074788,14365,0,1675809770,13099.92719586999,31.74427626000397,53574.85133880001 2023-02-07,22:42:52.000,38,11074779,14445,0,1675809771,13099.960877419995,31.71607973999926,53574.8164032 2023-02-07,22:42:53.000,38,11074727,14245,0,1675809772,13099.98782265999,31.659686700004386,53574.83736456 2023-02-07,22:42:54.000,38,11074670,14565,0,1675809773,13100.08886730999,31.666735830003745,53574.92819712 2023-02-07,22:42:55.000,38,11074722,14325,0,1675809774,13100.17643934,31.58919540000352,53574.90723576 2023-02-07,22:42:56.000,38,11074811,14525,0,1675809775,13100.189911959991,31.568048009998165,53574.900248640006 2023-02-07,22:42:57.000,38,11074720,14445,0,1675809776,13100.223593509996,31.560998879998806,53574.86531304 2023-02-07,22:42:58.000,38,11074788,14365,0,1675809777,13100.311165539992,31.52575323000201,53574.92121000001 2023-02-07,22:42:59.000,38,11074744,14565,0,1675809778,13100.371792329992,31.52575323000201,53574.89326152001 2023-02-07,22:43:00.000,38,11074747,14285,0,1675809779,13100.418946500002,31.553949749999447,53574.879287280004 2023-02-07,22:43:01.000,38,11074707,14485,0,1675809780,13100.519991150002,31.568048009998165,53574.93518424 2023-02-07,22:43:02.000,38,11074738,14405,0,1675809781,13100.567145319998,31.58214627000416,53574.91422288 2023-02-07,22:43:03.000,38,11074752,14485,0,1675809782,13100.621035800003,31.64558843999839,53574.9561456 2023-02-07,22:43:04.000,38,11074757,14205,0,1675809783,13100.769234619998,31.680834090002463,53574.998068320005 2023-02-07,22:43:05.000,38,11074805,14365,0,1675809784,13100.870279269999,31.687883220001822,53574.998068320005 2023-02-07,22:43:06.000,38,11074740,14245,0,1675809785,13100.870279269999,31.75132539000333,53575.15178496 2023-02-07,22:43:07.000,38,11074765,14445,0,1675809786,13101.01174178,31.850013210001634,53575.07492664 2023-02-07,22:43:08.000,38,11074749,14365,0,1675809787,13100.99153285,31.94870102999994,53575.10287512 2023-02-07,22:43:09.000,38,11074735,14485,0,1675809788,13101.05215964,31.99804494000273,53575.17973344001 2023-02-07,22:43:10.000,38,11074687,14285,0,1675809789,13101.11278643,32.05443798000488,53575.165759200005 2023-02-07,22:43:11.000,38,11074747,14285,0,1675809790,13101.180149529995,32.14607667000382,53575.214669040004 2023-02-07,22:43:12.000,38,11074688,14205,0,1675809791,13101.180149529995,32.14607667000382,53575.18672056001 2023-02-07,22:43:13.000,38,11074760,14085,0,1675809792,13101.27445787,32.2659118800002,53575.3404372 2023-02-07,22:43:14.000,38,11074771,14365,0,1675809793,13101.301403109996,32.36459969999851,53575.34742432001 2023-02-07,22:43:15.000,38,11074754,14565,0,1675809794,13101.2946668,32.39984535000258,53575.41729552 2023-02-07,22:43:16.000,38,11074776,14285,0,1675809795,13101.260985249995,32.45623839000473,53575.38934704 2023-02-07,22:43:17.000,38,11074704,14205,0,1675809796,13101.348557279991,32.477385780002805,53575.46620536 2023-02-07,22:43:18.000,38,11074776,14365,0,1675809797,13101.32834834999,32.56902447000175,53575.43126976 2023-02-07,22:43:19.000,38,11074763,14125,0,1675809798,13101.37550252,32.50558230000024,53575.4103084 2023-02-07,22:43:20.000,38,11074791,14125,0,1675809799,13101.476547170001,32.477385780002805,53575.53607656 2023-02-07,22:43:21.000,38,11074766,14445,0,1675809800,13101.510228719992,32.40689448000194,53575.63389624 2023-02-07,22:43:22.000,38,11074751,14205,0,1675809801,13101.496756100001,32.371648829997866,53575.70376744 2023-02-07,22:43:23.000,38,11074747,14205,0,1675809802,13101.422656689996,32.301157530004275,53575.6548576 2023-02-07,22:43:24.000,38,11074722,14365,0,1675809803,13101.436129310001,32.202469709998695,53575.68979320001 2023-02-07,22:43:25.000,38,11074748,14245,0,1675809804,13101.429392999991,32.1672240600019,53575.76665152 2023-02-07,22:43:26.000,38,11074740,14125,0,1675809805,13101.301403109996,32.14607667000382,53575.78062576001 2023-02-07,22:43:27.000,38,11074749,14285,0,1675809806,13101.32834834999,32.12492927999847,53575.850496959996 2023-02-07,22:43:28.000,38,11074802,14285,0,1675809807,13101.240776319995,32.13902754000446,53575.8644712 2023-02-07,22:43:29.000,38,11074695,14045,0,1675809808,13101.21383108,32.10378189000039,53575.89940680001 2023-02-07,22:43:30.000,38,11074705,14165,0,1675809809,13101.20709476999,32.17427319000126,53575.82254848 2023-02-07,22:43:31.000,38,11074778,14005,0,1675809810,13101.220567389995,32.209518839998054,53575.80857424001 2023-02-07,22:43:32.000,38,11074747,14125,0,1675809811,13101.139731669995,32.33640318000107,53575.84350984 2023-02-07,22:43:33.000,38,11074637,14125,0,1675809812,13101.13299536,32.39279622000322,53576.01120072 2023-02-07,22:43:34.000,38,11074816,14045,0,1675809813,13101.11278643,32.51968055999896,53575.885432560004 2023-02-07,22:43:35.000,38,11074757,14285,0,1675809814,13101.18688583999,32.6254175100039,53575.96229088 2023-02-07,22:43:36.000,38,11074652,14125,0,1675809815,13101.33508466,32.759350979999,53575.94831664001 2023-02-07,22:43:37.000,38,11074798,14085,0,1675809816,13101.348557279991,32.78049837000435,53575.955303760005 2023-02-07,22:43:38.000,38,11074836,14045,0,1675809817,13101.476547170001,32.79459663000307,53575.92735528001 2023-02-07,22:43:39.000,38,11074747,13925,0,1675809818,13101.409184069991,32.78754750000371,53575.94831664001 2023-02-07,22:43:40.000,38,11074703,14125,0,1675809819,13101.516965030001,32.879186190002656,53575.98325224 2023-02-07,22:43:41.000,38,11074766,14045,0,1675809820,13101.624745989997,32.836891409999225,53576.06011056 2023-02-07,22:43:42.000,38,11074744,14125,0,1675809821,13101.577591820002,32.75230184999964,53576.10203328 2023-02-07,22:43:43.000,38,11074669,14005,0,1675809822,13101.618009680002,32.68885967999813,53576.04613632001 2023-02-07,22:43:44.000,38,11074786,14365,0,1675809823,13101.584328129997,32.653614030001336,53576.10203328 2023-02-07,22:43:45.000,38,11074756,14085,0,1675809824,13101.618009680002,32.50558230000024,53576.15793024 2023-02-07,22:43:46.000,38,11074738,14045,0,1675809825,13101.624745989997,32.45623839000473,53576.14395600001 2023-02-07,22:43:47.000,38,11074840,13925,0,1675809826,13101.530437649992,32.484434910002165,53576.018187839996 2023-02-07,22:43:48.000,38,11074783,14085,0,1675809827,13101.557382890001,32.35755056999915,53576.11600752001 2023-02-07,22:43:49.000,38,11074628,14045,0,1675809828,13101.510228719992,32.34345231000043,53576.15793024 2023-02-07,22:43:50.000,38,11074801,14245,0,1675809829,13101.436129310001,32.308206660003634,53576.19286584001 2023-02-07,22:43:51.000,38,11074773,14285,0,1675809830,13101.39571145,32.34345231000043,53576.23478856001 2023-02-07,22:43:52.000,38,11074766,14045,0,1675809831,13101.368766209991,32.3786979600045,53576.241775680006 2023-02-07,22:43:53.000,38,11074758,14205,0,1675809832,13101.321612039996,32.46328752000409,53576.19286584001 2023-02-07,22:43:54.000,38,11074793,13925,0,1675809833,13101.23404001,32.52672968999832,53576.122994640005 2023-02-07,22:43:55.000,38,11074873,14245,0,1675809834,13101.23404001,32.58312273000047,53576.2487628 2023-02-07,22:43:56.000,38,11074681,14165,0,1675809835,13101.321612039996,32.73115446000156,53576.339595360005 2023-02-07,22:43:57.000,38,11074729,14005,0,1675809836,13101.260985249995,32.74525272000028,53576.15094312 2023-02-07,22:43:58.000,38,11074837,14165,0,1675809837,13101.240776319995,32.80164576000243,53576.171904480005 2023-02-07,22:43:59.000,38,11074676,14045,0,1675809838,13101.35529359,32.850989669997944,53576.2487628 2023-02-07,22:44:00.000,38,11074662,14125,0,1675809839,13101.402447759996,32.886235320002015,53576.33260824001 2023-02-07,22:44:01.000,38,11074775,14205,0,1675809840,13101.503492409996,32.836891409999225,53576.26972416 2023-02-07,22:44:02.000,38,11074842,14085,0,1675809841,13101.557382890001,32.74525272000028,53576.27671128 2023-02-07,22:44:03.000,38,11074884,14245,0,1675809842,13101.557382890001,32.759350979999,53576.26273704001 2023-02-07,22:44:04.000,38,11074698,13725,0,1675809843,13101.631482299992,32.710007070003485,53576.31164688001 2023-02-07,22:44:05.000,38,11074752,14125,0,1675809844,13101.739263260002,32.61836838000454,53576.31164688001 2023-02-07,22:44:06.000,38,11074750,14005,0,1675809845,13101.732526949992,32.604270119998546,53576.353569599996 2023-02-07,22:44:07.000,38,11074693,14085,0,1675809846,13101.712318019992,32.5126314299996,53576.318634 2023-02-07,22:44:08.000,38,11074785,14085,0,1675809847,13101.813362669993,32.435090999999375,53576.46536352 2023-02-07,22:44:09.000,38,11074801,14045,0,1675809848,13101.806626359998,32.35050143999979,53576.52824760001 2023-02-07,22:44:10.000,38,11074745,14165,0,1675809849,13101.853780529993,32.32935405000171,53576.47235064 2023-02-07,22:44:11.000,38,11074754,14245,0,1675809850,13101.826835289998,32.31525579000299,53576.46536352 2023-02-07,22:44:12.000,38,11074756,13925,0,1675809851,13101.813362669993,32.27296100999956,53576.521260479996 2023-02-07,22:44:13.000,38,11074822,13965,0,1675809852,13101.766208499997,32.35050143999979,53576.388505200004 2023-02-07,22:44:14.000,38,11074716,13925,0,1675809853,13101.759472190002,32.371648829997866,53576.51427336 2023-02-07,22:44:15.000,38,11074797,14085,0,1675809854,13101.772944809993,32.36459969999851,53576.59113168 2023-02-07,22:44:16.000,38,11074799,13965,0,1675809855,13101.759472190002,32.3786979600045,53576.61908016001 2023-02-07,22:44:17.000,38,11074813,13965,0,1675809856,13101.692109089992,32.35755056999915,53576.58414456 2023-02-07,22:44:18.000,38,11074787,14165,0,1675809857,13101.618009680002,32.39984535000258,53576.59811880001 2023-02-07,22:44:19.000,38,11074817,14045,0,1675809858,13101.591064439992,32.442140129998734,53576.5631832 2023-02-07,22:44:20.000,38,11074795,13925,0,1675809859,13101.550646579992,32.46328752000409,53576.36754384 2023-02-07,22:44:21.000,38,11074763,13885,0,1675809860,13101.516965030001,32.371648829997866,53576.58414456 2023-02-07,22:44:22.000,38,11074676,13925,0,1675809861,13101.496756100001,32.442140129998734,53576.61908016001 2023-02-07,22:44:23.000,38,11074916,13965,0,1675809862,13101.483283479996,32.442140129998734,53576.53523472 2023-02-07,22:44:24.000,38,11074782,13925,0,1675809863,13101.388975139991,32.435090999999375,53576.68196424 2023-02-07,22:44:25.000,38,11074868,14085,0,1675809864,13101.382238829996,32.51968055999896,53576.5631832 2023-02-07,22:44:26.000,38,11074789,13765,0,1675809865,13101.341820969996,32.51968055999896,53576.59113168 2023-02-07,22:44:27.000,38,11074893,13805,0,1675809866,13101.35529359,32.540827950004314,53576.577157440006 2023-02-07,22:44:28.000,38,11074742,13685,0,1675809867,13101.442865619996,32.604270119998546,53576.556196080004 2023-02-07,22:44:29.000,38,11074802,13885,0,1675809868,13101.436129310001,32.68885967999813,53576.46536352 2023-02-07,22:44:30.000,38,11074779,13565,0,1675809869,13101.543910269997,32.74525272000028,53576.50029912001 2023-02-07,22:44:31.000,38,11074770,13885,0,1675809870,13101.476547170001,32.82279315000051,53576.48632488 2023-02-07,22:44:32.000,38,11074750,13885,0,1675809871,13101.564119199997,32.836891409999225,53576.44440216 2023-02-07,22:44:33.000,38,11074783,13765,0,1675809872,13101.557382890001,32.886235320002015,53576.54920896001 2023-02-07,22:44:34.000,38,11074774,13805,0,1675809873,13101.537173960001,32.90738271000009,53576.54920896001 2023-02-07,22:44:35.000,38,11074726,13885,0,1675809874,13101.463074549996,32.935579230004805,53576.556196080004 2023-02-07,22:44:36.000,38,11074762,13885,0,1675809875,13101.449601929991,32.942628360004164,53576.61908016001 2023-02-07,22:44:37.000,38,11074691,13805,0,1675809876,13101.32834834999,32.9708248800016,53576.48632488 2023-02-07,22:44:38.000,38,11074751,13965,0,1675809877,13101.220567389995,32.942628360004164,53576.493312 2023-02-07,22:44:39.000,38,11074703,13765,0,1675809878,13101.13299536,32.8721370600033,53576.51427336 2023-02-07,22:44:40.000,38,11074698,13965,0,1675809879,13101.07236857,32.76640010999836,53576.521260479996 2023-02-07,22:44:41.000,38,11074645,13965,0,1675809880,13100.90396081999,32.82279315000051,53576.493312 2023-02-07,22:44:42.000,38,11074764,13925,0,1675809881,13100.816388789994,32.75230184999964,53576.40247944001 2023-02-07,22:44:43.000,38,11074765,13645,0,1675809882,13100.668189969998,32.759350979999,53576.44440216 2023-02-07,22:44:44.000,38,11074750,13885,0,1675809883,13100.526727459997,32.717056200002844,53576.458376400005 2023-02-07,22:44:45.000,38,11074752,14325,0,1675809884,13100.452628049992,32.74525272000028,53576.47933776001 2023-02-07,22:44:46.000,38,11074751,13845,0,1675809885,13100.324638159997,32.717056200002844,53576.33260824001 2023-02-07,22:44:47.000,38,11074768,13885,0,1675809886,13100.392001259992,32.80164576000243,53576.46536352 2023-02-07,22:44:48.000,38,11074739,13925,0,1675809887,13100.277483990001,32.80869489000179,53576.38151808001 2023-02-07,22:44:49.000,38,11074688,13845,0,1675809888,13100.297692920001,32.850989669997944,53576.37453096 2023-02-07,22:44:50.000,38,11074724,14085,0,1675809889,13100.250538749991,32.82279315000051,53576.34658248 2023-02-07,22:44:51.000,38,11074803,13765,0,1675809890,13100.277483990001,32.79459663000307,53576.290685520005 2023-02-07,22:44:52.000,38,11074704,13565,0,1675809891,13100.317901850001,32.850989669997944,53576.27671128 2023-02-07,22:44:53.000,38,11074677,13805,0,1675809892,13100.378528640002,32.82279315000051,53576.25574992 2023-02-07,22:44:54.000,38,11074903,13845,0,1675809893,13100.297692920001,32.850989669997944,53576.19286584001 2023-02-07,22:44:55.000,38,11074701,13765,0,1675809894,13100.358319710002,32.829842279999866,53576.21382720001 2023-02-07,22:44:56.000,38,11074802,13805,0,1675809895,13100.311165539992,32.80164576000243,53576.122994640005 2023-02-07,22:44:57.000,38,11074642,13805,0,1675809896,13100.311165539992,32.82279315000051,53576.1090204 2023-02-07,22:44:58.000,38,11074793,13805,0,1675809897,13100.385264949997,32.829842279999866,53576.19286584001 2023-02-07,22:44:59.000,38,11074813,13925,0,1675809898,13100.324638159997,32.85803880000458,53576.12998176 2023-02-07,22:45:00.000,38,11074801,13725,0,1675809899,13100.264011369996,32.90738271000009,53576.074084800006 2023-02-07,22:45:01.000,38,11074757,13885,0,1675809900,13100.257275060001,33.013119659997756,53576.06011056 2023-02-07,22:45:02.000,38,11074726,13725,0,1675809901,13100.311165539992,33.062463570000546,53576.074084800006 2023-02-07,22:45:03.000,38,11074744,13925,0,1675809902,13100.344847089997,33.125905740002054,53576.15793024 2023-02-07,22:45:04.000,38,11074760,13725,0,1675809903,13100.358319710002,33.23164268999972,53576.08107192 2023-02-07,22:45:05.000,38,11074795,13565,0,1675809904,13100.432419119992,33.288035730001866,53576.15094312 2023-02-07,22:45:06.000,38,11074727,13845,0,1675809905,13100.452628049992,33.351477900003374,53576.1090204 2023-02-07,22:45:07.000,38,11074817,13725,0,1675809906,13100.418946500002,33.42196920000424,53576.018187839996 2023-02-07,22:45:08.000,38,11074789,13765,0,1675809907,13100.445891739997,33.38672355000017,53576.10203328 2023-02-07,22:45:09.000,38,11074795,14125,0,1675809908,13100.526727459997,33.49950963000447,53576.10203328 2023-02-07,22:45:10.000,38,11074628,13845,0,1675809909,13100.392001259992,33.471313109999755,53575.969278 2023-02-07,22:45:11.000,38,11074734,13885,0,1675809910,13100.479573290002,33.4290183300036,53576.122994640005 2023-02-07,22:45:12.000,38,11074762,13845,0,1675809911,13100.506518529997,33.3162322499993,53576.185878719996 2023-02-07,22:45:13.000,38,11074744,13645,0,1675809912,13100.418946500002,33.32328137999866,53576.13696888 2023-02-07,22:45:14.000,38,11074870,13565,0,1675809913,13100.317901850001,33.23164268999972,53576.01120072 2023-02-07,22:45:15.000,38,11074792,13885,0,1675809914,13100.338110780001,33.217544430001,53576.09504616001 2023-02-07,22:45:16.000,38,11074750,13605,0,1675809915,13100.183175649996,33.16820051999821,53576.04613632001 2023-02-07,22:45:17.000,38,11074727,13685,0,1675809916,13100.230329819991,33.09770922000462,53576.08805904 2023-02-07,22:45:18.000,38,11074752,13805,0,1675809917,13100.19664827,33.076561829999264,53575.99722648001 2023-02-07,22:45:19.000,38,11074672,13845,0,1675809918,13100.13602148,33.03426705000311,53575.98325224 2023-02-07,22:45:20.000,38,11074867,13725,0,1675809919,13100.17643934,33.05541444000119,53576.02517496001 2023-02-07,22:45:21.000,38,11074847,13685,0,1675809920,13100.17643934,33.1822987800042,53576.0391492 2023-02-07,22:45:22.000,38,11074787,14165,0,1675809921,13100.19664827,33.252790079997794,53575.97626512001 2023-02-07,22:45:23.000,38,11074669,13725,0,1675809922,13100.216857200001,33.40787093999825,53575.969278 2023-02-07,22:45:24.000,38,11074708,13925,0,1675809923,13100.210120889991,33.5629517999987,53575.87844544001 2023-02-07,22:45:25.000,38,11074707,13845,0,1675809924,13100.344847089997,33.63344309999957,53575.94132952 2023-02-07,22:45:26.000,38,11074743,13645,0,1675809925,13100.432419119992,33.760327440002584,53575.955303760005 2023-02-07,22:45:27.000,38,11074737,13885,0,1675809926,13100.493045909992,33.82376961000409,53575.9343424 2023-02-07,22:45:28.000,38,11074728,13765,0,1675809927,13100.654717349993,33.90835917000368,53575.8644712 2023-02-07,22:45:29.000,38,11074780,13885,0,1675809928,13100.755761999993,33.99294873000326,53575.89241968 2023-02-07,22:45:30.000,38,11074798,13645,0,1675809929,13100.877015579994,33.99294873000326,53575.969278 2023-02-07,22:45:31.000,38,11074771,13565,0,1675809930,13100.910697129999,34.0211452500007,53575.885432560004 2023-02-07,22:45:32.000,38,11074869,13645,0,1675809931,13100.998269159994,34.06344003000413,53575.85748408001 2023-02-07,22:45:33.000,38,11074703,13885,0,1675809932,13101.038687019995,34.00704699000198,53575.87145832 2023-02-07,22:45:34.000,38,11074756,13965,0,1675809933,13101.119522739995,33.929506560001755,53575.89241968 2023-02-07,22:45:35.000,38,11074733,13885,0,1675809934,13101.119522739995,33.83081874000345,53575.89241968 2023-02-07,22:45:36.000,38,11074867,13685,0,1675809935,13101.159940599995,33.68278701000236,53575.87145832 2023-02-07,22:45:37.000,38,11074735,13805,0,1675809936,13101.13299536,33.62639397000021,53575.94831664001 2023-02-07,22:45:38.000,38,11074846,13565,0,1675809937,13101.099313809995,33.520657020002545,53575.96229088 2023-02-07,22:45:39.000,38,11074796,13605,0,1675809938,13101.018478089994,33.49950963000447,53575.82254848 2023-02-07,22:45:40.000,38,11074609,13845,0,1675809939,13100.951114989999,33.37967442000081,53575.955303760005 2023-02-07,22:45:41.000,38,11074828,13725,0,1675809940,13100.775970929993,33.245740949998435,53575.84350984 2023-02-07,22:45:42.000,38,11074809,13765,0,1675809941,13100.641244729988,33.217544430001,53575.91338104 2023-02-07,22:45:43.000,38,11074650,13845,0,1675809942,13100.627772109998,33.19639704000292,53575.84350984 2023-02-07,22:45:44.000,38,11074746,13725,0,1675809943,13100.681662589988,33.175249650004844,53575.850496959996 2023-02-07,22:45:45.000,38,11074729,13565,0,1675809944,13100.553672699993,33.125905740002054,53575.91338104 2023-02-07,22:45:46.000,38,11074668,13845,0,1675809945,13100.533463769993,33.16115138999885,53575.89241968 2023-02-07,22:45:47.000,38,11074645,13725,0,1675809946,13100.506518529997,33.21049530000164,53575.8644712 2023-02-07,22:45:48.000,38,11074786,13845,0,1675809947,13100.533463769993,33.238691819999076,53575.87844544001 2023-02-07,22:45:49.000,38,11074808,13805,0,1675809948,13100.647981039998,33.28098660000251,53575.850496959996 2023-02-07,22:45:50.000,38,11074822,13845,0,1675809949,13100.621035800003,33.344428770004015,53575.850496959996 2023-02-07,22:45:51.000,38,11074811,13725,0,1675809950,13100.708607829998,33.32328137999866,53575.80158712 2023-02-07,22:45:52.000,38,11074732,13845,0,1675809951,13100.775970929993,33.344428770004015,53575.81556136 2023-02-07,22:45:53.000,38,11074786,13845,0,1675809952,13100.951114989999,33.245740949998435,53575.850496959996 2023-02-07,22:45:54.000,38,11074853,13765,0,1675809953,13101.07236857,33.1822987800042,53575.85748408001 2023-02-07,22:45:55.000,38,11074730,13805,0,1675809954,13101.17341322,33.076561829999264,53575.836522720005 2023-02-07,22:45:56.000,38,11074755,13725,0,1675809955,13101.23404001,33.08361095999862,53575.91338104 2023-02-07,22:45:57.000,38,11074755,14005,0,1675809956,13101.301403109996,32.92853009999817,53575.84350984 2023-02-07,22:45:58.000,38,11074806,13845,0,1675809957,13101.321612039996,32.80869489000179,53575.850496959996 2023-02-07,22:45:59.000,38,11074722,13885,0,1675809958,13101.382238829996,32.63246664000326,53575.89940680001 2023-02-07,22:46:00.000,38,11074784,13885,0,1675809959,13101.442865619996,32.5126314299996,53575.969278 2023-02-07,22:46:01.000,38,11074841,14005,0,1675809960,13101.422656689996,32.46328752000409,53575.94132952 2023-02-07,22:46:02.000,38,11074691,14085,0,1675809961,13101.388975139991,32.39279622000322,53575.87844544001 2023-02-07,22:46:03.000,38,11074734,13885,0,1675809962,13101.436129310001,32.35050143999979,53575.9343424 2023-02-07,22:46:04.000,38,11074631,13885,0,1675809963,13101.35529359,32.38574709000386,53575.94132952 2023-02-07,22:46:05.000,38,11074893,14045,0,1675809964,13101.24751262999,32.32935405000171,53575.92735528001 2023-02-07,22:46:06.000,38,11074756,14125,0,1675809965,13101.341820969996,32.46328752000409,53575.99722648001 2023-02-07,22:46:07.000,38,11074722,13925,0,1675809966,13101.240776319995,32.6254175100039,53575.85748408001 2023-02-07,22:46:08.000,38,11074867,13965,0,1675809967,13101.388975139991,32.74525272000028,53575.91338104 2023-02-07,22:46:09.000,38,11074675,13885,0,1675809968,13101.348557279991,32.80164576000243,53576.074084800006 2023-02-07,22:46:10.000,38,11074751,13925,0,1675809969,13101.368766209991,32.90738271000009,53576.018187839996 2023-02-07,22:46:11.000,38,11074749,13925,0,1675809970,13101.35529359,32.99197226999968,53575.906393920006 2023-02-07,22:46:12.000,38,11074729,14085,0,1675809971,13101.35529359,32.90033358000073,53576.04613632001 2023-02-07,22:46:13.000,38,11074813,13885,0,1675809972,13101.409184069991,32.850989669997944,53576.06011056 2023-02-07,22:46:14.000,38,11074823,14165,0,1675809973,13101.456338240001,32.80164576000243,53576.08805904 2023-02-07,22:46:15.000,38,11074756,14245,0,1675809974,13101.449601929991,32.69590881000477,53576.10203328 2023-02-07,22:46:16.000,38,11074776,13765,0,1675809975,13101.510228719992,32.470336650003446,53576.02517496001 2023-02-07,22:46:17.000,38,11074814,14285,0,1675809976,13101.543910269997,32.31525579000299,53576.19286584001 2023-02-07,22:46:18.000,38,11074794,14205,0,1675809977,13101.490019789991,32.11083101999975,53576.171904480005 2023-02-07,22:46:19.000,38,11074612,14085,0,1675809978,13101.41592038,32.019192330000806,53576.122994640005 2023-02-07,22:46:20.000,38,11074596,14165,0,1675809979,13101.35529359,31.828865820003557,53576.13696888 2023-02-07,22:46:21.000,38,11074701,14045,0,1675809980,13101.456338240001,31.610342790001596,53576.122994640005 2023-02-07,22:46:22.000,38,11074778,14245,0,1675809981,13101.463074549996,31.560998879998806,53576.21382720001 2023-02-07,22:46:23.000,38,11074764,14485,0,1675809982,13101.476547170001,31.462311060000502,53576.1788916 2023-02-07,22:46:24.000,38,11074750,14165,0,1675809983,13101.591064439992,31.427065410003706,53576.26273704001 2023-02-07,22:46:25.000,38,11074748,14165,0,1675809984,13101.692109089992,31.412967149997712,53576.15094312 2023-02-07,22:46:26.000,38,11074793,14245,0,1675809985,13101.847044219998,31.441163670002425,53576.241775680006 2023-02-07,22:46:27.000,38,11074733,14165,0,1675809986,13101.894198389993,31.427065410003706,53576.14395600001 2023-02-07,22:46:28.000,38,11074799,14165,0,1675809987,13102.001979349989,31.47640931999922,53576.26972416 2023-02-07,22:46:29.000,38,11074728,14245,0,1675809988,13102.14344185999,31.48345844999858,53576.23478856001 2023-02-07,22:46:30.000,38,11074755,14205,0,1675809989,13102.257959129995,31.497556710004574,53576.28369840001 2023-02-07,22:46:31.000,38,11074753,14165,0,1675809990,13102.318585919995,31.546900620000088,53576.290685520005 2023-02-07,22:46:32.000,38,11074743,14245,0,1675809991,13102.39268533,31.560998879998806,53576.19985296 2023-02-07,22:46:33.000,38,11074685,14205,0,1675809992,13102.51393891,31.69493235000118,53576.32562112 2023-02-07,22:46:34.000,38,11074751,14245,0,1675809993,13102.500466289996,31.7090306099999,53576.38151808001 2023-02-07,22:46:35.000,38,11074790,14445,0,1675809994,13102.601510939996,31.81476756000484,53576.36055672001 2023-02-07,22:46:36.000,38,11074739,14205,0,1675809995,13102.601510939996,31.800669299998845,53576.37453096 2023-02-07,22:46:37.000,38,11074744,14245,0,1675809996,13102.608247249991,31.821816690004198,53576.37453096 2023-02-07,22:46:38.000,38,11074711,14325,0,1675809997,13102.736237140001,31.835914950002916,53576.43741504 2023-02-07,22:46:39.000,38,11074791,14245,0,1675809998,13102.803600239997,31.857062340000994,53576.50029912001 2023-02-07,22:46:40.000,38,11074799,14245,0,1675809999,13102.830545479992,31.71607973999926,53576.54222184 2023-02-07,22:46:41.000,38,11074774,14325,0,1675810000,13102.897908580002,31.70198148000054,53576.507286240005 2023-02-07,22:46:42.000,38,11074683,14245,0,1675810001,13102.918117510002,31.511654970003292,53576.52824760001 2023-02-07,22:46:43.000,38,11074767,14285,0,1675810002,13103.019162160002,31.434114540003065,53576.521260479996 2023-02-07,22:46:44.000,38,11074801,14285,0,1675810003,13103.019162160002,31.279033680002613,53576.61908016001 2023-02-07,22:46:45.000,38,11074681,14525,0,1675810004,13103.012425849993,31.10985456000344,53576.66100288 2023-02-07,22:46:46.000,38,11074773,14565,0,1675810005,13103.019162160002,30.919528049998917,53576.69593848001 2023-02-07,22:46:47.000,38,11074820,14565,0,1675810006,13102.918117510002,30.799692840002535,53576.71689984001 2023-02-07,22:46:48.000,38,11074700,14325,0,1675810007,13102.965271679997,30.60936632999801,53576.75183544 2023-02-07,22:46:49.000,38,11074750,14205,0,1675810008,13102.965271679997,30.595268069999292,53576.71689984001 2023-02-07,22:46:50.000,38,11074843,14445,0,1675810009,13102.938326440002,30.48953112000163,53576.81471952001 2023-02-07,22:46:51.000,38,11074821,14365,0,1675810010,13102.924853819997,30.48953112000163,53576.78677104001 2023-02-07,22:46:52.000,38,11074785,14605,0,1675810011,13102.911381199992,30.53887503000442,53576.723886960004 2023-02-07,22:46:53.000,38,11074840,14485,0,1675810012,13102.978744300002,30.588218939999933,53576.71689984001 2023-02-07,22:46:54.000,38,11074705,14405,0,1675810013,13103.019162160002,30.552973290003138,53576.744848320006 2023-02-07,22:46:55.000,38,11074732,14485,0,1675810014,13103.099997879988,30.623464590004005,53576.856642239996 2023-02-07,22:46:56.000,38,11074726,14365,0,1675810015,13103.167360979998,30.70805415000359,53576.75183544 2023-02-07,22:46:57.000,38,11074681,14445,0,1675810016,13103.221251459989,30.785594580003817,53576.82170664 2023-02-07,22:46:58.000,38,11074701,14565,0,1675810017,13103.36271396999,30.827889359999972,53576.7727968 2023-02-07,22:46:59.000,38,11074706,14365,0,1675810018,13103.43007707,30.89133153000148,53576.83568088001 2023-02-07,22:47:00.000,38,11074775,14365,0,1675810019,13103.59174851,30.89133153000148,53576.856642239996 2023-02-07,22:47:01.000,38,11074694,14405,0,1675810020,13103.679320539995,31.01116673999786,53576.793758160005 2023-02-07,22:47:02.000,38,11074820,14125,0,1675810021,13103.787101499991,31.025265000003856,53576.80074528 2023-02-07,22:47:03.000,38,11074741,14565,0,1675810022,13103.915091390001,31.039363260002574,53577.00337176001 2023-02-07,22:47:04.000,38,11074707,14165,0,1675810023,13104.043081279997,30.990019349999784,53577.017346 2023-02-07,22:47:05.000,38,11074785,14245,0,1675810024,13104.090235449992,31.053461520001292,53576.961449040005 2023-02-07,22:47:06.000,38,11074795,14205,0,1675810025,13104.164334859997,30.997068479999143,53576.98241040001 2023-02-07,22:47:07.000,38,11074771,14125,0,1675810026,13104.218225340002,30.94772457000363,53577.04529448 2023-02-07,22:47:08.000,38,11074798,14285,0,1675810027,13104.171071169993,30.89838066000084,53577.03830736 2023-02-07,22:47:09.000,38,11074563,14285,0,1675810028,13104.123916999997,30.750348929999745,53577.06625584 2023-02-07,22:47:10.000,38,11074758,14245,0,1675810029,13104.117180690002,30.693955890004872,53577.18503688 2023-02-07,22:47:11.000,38,11074629,14165,0,1675810030,13103.995927110002,30.48248199000227,53577.07324296001 2023-02-07,22:47:12.000,38,11074729,14245,0,1675810031,13103.968981869992,30.13707462000457,53577.059268720004 2023-02-07,22:47:13.000,38,11074898,14245,0,1675810032,13103.948772939992,30.285106349998387,53577.2618952 2023-02-07,22:47:14.000,38,11074660,14325,0,1675810033,13103.679320539995,30.151172880003287,53577.192023999996 2023-02-07,22:47:15.000,38,11074720,14205,0,1675810034,13103.450286,29.876256809999177,53577.30381792 2023-02-07,22:47:16.000,38,11074511,14045,0,1675810035,13103.308823489999,29.833962030003022,53577.27586944 2023-02-07,22:47:17.000,38,11074948,14205,0,1675810036,13103.079788949988,29.833962030003022,53577.28984368001 2023-02-07,22:47:18.000,38,11074758,14285,0,1675810037,13102.951799059992,29.79871637999895,53577.23394672 2023-02-07,22:47:19.000,38,11074791,14125,0,1675810038,13102.945062749997,29.84101116000238,53577.25490808 2023-02-07,22:47:20.000,38,11074911,14125,0,1675810039,13103.032634779993,29.925600720001967,53577.20599824 2023-02-07,22:47:21.000,38,11074726,14085,0,1675810040,13102.958535370002,29.953797239999403,53577.32477928 2023-02-07,22:47:22.000,38,11074725,14405,0,1675810041,13103.052843709993,30.13707462000457,53577.192023999996 2023-02-07,22:47:23.000,38,11074778,14445,0,1675810042,13103.329032419999,30.2005167899988,53577.11516568 2023-02-07,22:47:24.000,38,11074734,14325,0,1675810043,13103.450286,30.278057219999027,53577.10817856 2023-02-07,22:47:25.000,38,11074671,14085,0,1675810044,13103.70626577999,30.454285470004834,53577.10119144001 2023-02-07,22:47:26.000,38,11074750,14285,0,1675810045,13103.921827699996,30.524776769998425,53577.10817856 2023-02-07,22:47:27.000,38,11074741,14205,0,1675810046,13104.070026519992,30.567071550001856,53577.03830736 2023-02-07,22:47:28.000,38,11074719,14245,0,1675810047,13104.393369399993,30.60231719999865,53577.23394672 2023-02-07,22:47:29.000,38,11074683,14485,0,1675810048,13104.501150359989,30.60231719999865,53577.13612704 2023-02-07,22:47:30.000,38,11074824,14205,0,1675810049,13104.56177714999,30.623464590004005,53577.14311416 2023-02-07,22:47:31.000,38,11074749,14245,0,1675810050,13104.64261286999,30.54592416000378,53577.1570884 2023-02-07,22:47:32.000,38,11074794,14205,0,1675810051,13104.568513459999,30.510678509999707,53577.14311416 2023-02-07,22:47:33.000,38,11074809,14045,0,1675810052,13104.528095599999,30.397892430002685,53577.178049760005 2023-02-07,22:47:34.000,38,11074711,14405,0,1675810053,13104.352951539993,30.24281157000223,53577.192023999996 2023-02-07,22:47:35.000,38,11074694,14285,0,1675810054,13104.164334859997,30.151172880003287,53577.345740640005 2023-02-07,22:47:36.000,38,11074716,14565,0,1675810055,13103.874673530001,29.946748110000044,53577.26888232001 2023-02-07,22:47:37.000,38,11074721,14725,0,1675810056,13103.719738399996,29.742323340004077,53577.28285656 2023-02-07,22:47:38.000,38,11074742,14445,0,1675810057,13103.517649099995,29.551996829999553,53577.28984368001 2023-02-07,22:47:39.000,38,11074758,14565,0,1675810058,13103.329032419999,29.3969159699991,53577.247920960006 2023-02-07,22:47:40.000,38,11074716,14565,0,1675810059,13103.174097289993,29.22773684999993,53577.26888232001 2023-02-07,22:47:41.000,38,11074741,14485,0,1675810060,13103.086525259998,29.16429467999842,53577.38766336001 2023-02-07,22:47:42.000,38,11074810,14325,0,1675810061,13102.985480609997,29.107901640003547,53577.35272776 2023-02-07,22:47:43.000,38,11074724,14405,0,1675810062,13102.992216919993,29.058557730000757,53577.38067624 2023-02-07,22:47:44.000,38,11074717,14325,0,1675810063,13102.998953230002,29.100852510004188,53577.359714879996 2023-02-07,22:47:45.000,38,11074724,14205,0,1675810064,13103.133679429993,29.185442070003774,53577.359714879996 2023-02-07,22:47:46.000,38,11074659,14405,0,1675810065,13103.187569909998,29.27708076000272,53577.25490808 2023-02-07,22:47:47.000,38,11074775,14245,0,1675810066,13103.38292289999,29.361670320002304,53577.24093384001 2023-02-07,22:47:48.000,38,11074741,14285,0,1675810067,13103.56480326999,29.49560379000468,53577.21997248001 2023-02-07,22:47:49.000,38,11074712,14445,0,1675810068,13103.861200909996,29.551996829999553,53577.26888232001 2023-02-07,22:47:50.000,38,11074837,14445,0,1675810069,13104.083499139997,29.643635519998497,53577.19901112001 2023-02-07,22:47:51.000,38,11074845,14405,0,1675810070,13104.258643200003,29.692979430001287,53577.14311416 2023-02-07,22:47:52.000,38,11074654,14365,0,1675810071,13104.480941429989,29.735274210004718,53577.16407552 2023-02-07,22:47:53.000,38,11074776,14365,0,1675810072,13104.716712279995,29.66478291000385,53577.226959600004 2023-02-07,22:47:54.000,38,11074766,14485,0,1675810073,13104.81102062,29.62248813000042,53577.20599824 2023-02-07,22:47:55.000,38,11074730,14405,0,1675810074,13104.858174789995,29.544947700000193,53577.17106264001 2023-02-07,22:47:56.000,38,11074762,14285,0,1675810075,13104.858174789995,29.481505529998685,53577.247920960006 2023-02-07,22:47:57.000,38,11074711,14645,0,1675810076,13104.90532895999,29.375768580001022,53577.1570884 2023-02-07,22:47:58.000,38,11074732,14565,0,1675810077,13104.858174789995,29.312326409999514,53577.21997248001 2023-02-07,22:47:59.000,38,11074752,14485,0,1675810078,13104.90532895999,29.21363859000121,53577.28984368001 2023-02-07,22:48:00.000,38,11074709,14205,0,1675810079,13104.82449323999,29.058557730000757,53577.4016376 2023-02-07,22:48:01.000,38,11074816,14245,0,1675810080,13104.76386644999,28.93167338999774,53577.359714879996 2023-02-07,22:48:02.000,38,11074703,14605,0,1675810081,13104.56177714999,28.875280350002868,53577.359714879996 2023-02-07,22:48:03.000,38,11074738,14405,0,1675810082,13104.460732499989,28.76249426999857,53577.464521680005 2023-02-07,22:48:04.000,38,11074722,14165,0,1675810083,13104.420314639989,28.62151167000411,53577.49945728 2023-02-07,22:48:05.000,38,11074732,14205,0,1675810084,13104.211489029993,28.5933151499994,53577.47849592 2023-02-07,22:48:06.000,38,11074804,14325,0,1675810085,13104.150862239992,28.58626602000004,53577.513431520005 2023-02-07,22:48:07.000,38,11074768,14405,0,1675810086,13104.063290209997,28.607413409998117,53577.53439288001 2023-02-07,22:48:08.000,38,11074749,14285,0,1675810087,13103.982454489997,28.607413409998117,53577.49247016 2023-02-07,22:48:09.000,38,11074806,14205,0,1675810088,13103.982454489997,28.57921689000068,53577.54138 2023-02-07,22:48:10.000,38,11074711,14165,0,1675810089,13103.962245559997,28.5933151499994,53577.57631560001 2023-02-07,22:48:11.000,38,11074708,14365,0,1675810090,13103.921827699996,28.62856080000347,53577.49247016 2023-02-07,22:48:12.000,38,11074713,14565,0,1675810091,13103.962245559997,28.663806450000266,53577.45753456001 2023-02-07,22:48:13.000,38,11074734,14445,0,1675810092,13104.036344970002,28.713150360003056,53577.42259896 2023-02-07,22:48:14.000,38,11074629,14485,0,1675810093,13104.157598550002,28.741346880000492,53577.45054744 2023-02-07,22:48:15.000,38,11074769,14165,0,1675810094,13104.238434270002,28.832985569999437,53577.513431520005 2023-02-07,22:48:16.000,38,11074753,14325,0,1675810095,13104.359687849988,28.875280350002868,53577.42259896 2023-02-07,22:48:17.000,38,11074698,14325,0,1675810096,13104.427050949998,28.875280350002868,53577.42958608 2023-02-07,22:48:18.000,38,11074741,14405,0,1675810097,13104.528095599999,28.910525999999663,53577.415611840006 2023-02-07,22:48:19.000,38,11074731,14245,0,1675810098,13104.60219500999,28.952820780003094,53577.37368912 2023-02-07,22:48:20.000,38,11074685,14245,0,1675810099,13104.66955811,28.92462425999838,53577.44356032 2023-02-07,22:48:21.000,38,11074786,14365,0,1675810100,13104.7301849,28.889378610001586,53577.45054744 2023-02-07,22:48:22.000,38,11074857,14245,0,1675810101,13104.7301849,28.86823122000351,53577.47849592 2023-02-07,22:48:23.000,38,11074786,14205,0,1675810102,13104.75039383,28.776592530004564,53577.44356032 2023-02-07,22:48:24.000,38,11074772,14445,0,1675810103,13104.77060276,28.642659060002188,53577.527405759996 2023-02-07,22:48:25.000,38,11074748,14485,0,1675810104,13104.76386644999,28.58626602000004,53577.54836712 2023-02-07,22:48:26.000,38,11074797,14325,0,1675810105,13104.696503349995,28.501676460000454,53577.583302720006 2023-02-07,22:48:27.000,38,11074691,14405,0,1675810106,13104.555040839994,28.424136030000227,53577.513431520005 2023-02-07,22:48:28.000,38,11074776,14685,0,1675810107,13104.507886669999,28.374792120004713,53577.48548304001 2023-02-07,22:48:29.000,38,11074745,14205,0,1675810108,13104.474205119994,28.304300820003846,53577.59727696 2023-02-07,22:48:30.000,38,11074709,14485,0,1675810109,13104.400105709989,28.262006040000415,53577.59727696 2023-02-07,22:48:31.000,38,11074757,14485,0,1675810110,13104.386633089998,28.276104299999133,53577.6112512 2023-02-07,22:48:32.000,38,11074741,14485,0,1675810111,13104.373160469993,28.262006040000415,53577.59727696 2023-02-07,22:48:33.000,38,11074786,14405,0,1675810112,13104.447259879998,28.269055169999774,53577.695096639996 2023-02-07,22:48:34.000,38,11074726,14405,0,1675810113,13104.521359289989,28.205612999998266,53577.65317392001 2023-02-07,22:48:35.000,38,11074750,14325,0,1675810114,13104.588722389999,28.191514739999548,53577.66016104 2023-02-07,22:48:36.000,38,11074805,14445,0,1675810115,13104.66282179999,28.156269090002752,53577.695096639996 2023-02-07,22:48:37.000,38,11074674,14645,0,1675810116,13104.797547999995,28.2126621300049,53577.63919968 2023-02-07,22:48:38.000,38,11074778,14325,0,1675810117,13104.87164741,28.156269090002752,53577.681122400005 2023-02-07,22:48:39.000,38,11074748,14205,0,1675810118,13105.05352778,28.149219960003393,53577.716058 2023-02-07,22:48:40.000,38,11074733,14285,0,1675810119,13105.201726599997,28.12102343999868,53577.74400648001 2023-02-07,22:48:41.000,38,11074723,14245,0,1675810120,13105.269089699992,28.071679530003166,53577.73701936 2023-02-07,22:48:42.000,38,11074707,14405,0,1675810121,13105.336452800002,28.057581270004448,53577.716058 2023-02-07,22:48:43.000,38,11074711,14365,0,1675810122,13105.457706380002,28.043483009998454,53577.75798072 2023-02-07,22:48:44.000,38,11074691,14525,0,1675810123,13105.578959959988,28.12807256999804,53577.73701936 2023-02-07,22:48:45.000,38,11074747,14685,0,1675810124,13105.659795679989,28.11397430999932,53577.82086480001 2023-02-07,22:48:46.000,38,11074752,14365,0,1675810125,13105.673268299994,28.149219960003393,53577.86977464001 2023-02-07,22:48:47.000,38,11074651,14245,0,1675810126,13105.673268299994,28.198563869998907,53577.88374888 2023-02-07,22:48:48.000,38,11074793,14445,0,1675810127,13105.673268299994,28.17741648000083,53577.86977464001 2023-02-07,22:48:49.000,38,11074695,14405,0,1675810128,13105.680004609989,28.254956910001056,53577.88374888 2023-02-07,22:48:50.000,38,11074823,14205,0,1675810129,13105.653059369994,28.23380952000298,53577.95362008 2023-02-07,22:48:51.000,38,11074685,14485,0,1675810130,13105.639586749989,28.29020255999785,53577.98855568001 2023-02-07,22:48:52.000,38,11074842,14285,0,1675810131,13105.599168889989,28.332497340001282,53578.05143976 2023-02-07,22:48:53.000,38,11074741,14405,0,1675810132,13105.477915310003,28.367742989998078,53577.967594320005 2023-02-07,22:48:54.000,38,11074716,14405,0,1675810133,13105.464442689998,28.318399080002564,53578.016504160005 2023-02-07,22:48:55.000,38,11074714,14525,0,1675810134,13105.450970069993,28.332497340001282,53578.14227232 2023-02-07,22:48:56.000,38,11074758,14485,0,1675810135,13105.329716489992,28.18446561000019,53578.1702208 2023-02-07,22:48:57.000,38,11074696,14405,0,1675810136,13105.282562319997,28.191514739999548,53578.14925944 2023-02-07,22:48:58.000,38,11074746,14205,0,1675810137,13105.269089699992,28.149219960003393,53578.11432384 2023-02-07,22:48:59.000,38,11074758,14525,0,1675810138,13105.141099809996,28.11397430999932,53578.10733672001 2023-02-07,22:49:00.000,38,11074746,14325,0,1675810139,13105.114154570001,28.064630400003807,53578.14925944 2023-02-07,22:49:01.000,38,11074749,14765,0,1675810140,13105.03331885,28.057581270004448,53578.04445264 2023-02-07,22:49:02.000,38,11074693,14645,0,1675810141,13105.046791469991,28.015286490001017,53578.086375360006 2023-02-07,22:49:03.000,38,11074757,14645,0,1675810142,13105.127627189991,28.036433879999095,53578.086375360006 2023-02-07,22:49:04.000,38,11074749,14565,0,1675810143,13105.201726599997,28.11397430999932,53578.086375360006 2023-02-07,22:49:05.000,38,11074750,14205,0,1675810144,13105.309507559992,28.2126621300049,53578.09336248 2023-02-07,22:49:06.000,38,11074675,14365,0,1675810145,13105.403815899997,28.304300820003846,53578.03746552001 2023-02-07,22:49:07.000,38,11074738,14325,0,1675810146,13105.444233759998,28.452332549997664,53578.02349128 2023-02-07,22:49:08.000,38,11074825,14365,0,1675810147,13105.545278409998,28.57921689000068,53578.04445264 2023-02-07,22:49:09.000,38,11074801,14245,0,1675810148,13105.639586749989,28.734297750001133,53578.03746552001 2023-02-07,22:49:10.000,38,11074704,14365,0,1675810149,13105.740631399989,28.86823122000351,53578.07240112 2023-02-07,22:49:11.000,38,11074764,14205,0,1675810150,13105.706949849999,28.99511555999925,53577.98855568001 2023-02-07,22:49:12.000,38,11074744,14285,0,1675810151,13105.80125818999,29.03741034000268,53578.07938824001 2023-02-07,22:49:13.000,38,11074699,14325,0,1675810152,13105.740631399989,29.086754249998194,53578.1003496 2023-02-07,22:49:14.000,38,11074786,14285,0,1675810153,13105.733895089994,29.129049030001624,53578.14227232 2023-02-07,22:49:15.000,38,11074755,14405,0,1675810154,13105.673268299994,29.02331208000396,53578.16323368 2023-02-07,22:49:16.000,38,11074742,14165,0,1675810155,13105.592432579993,28.99511555999925,53578.12829808001 2023-02-07,22:49:17.000,38,11074685,14045,0,1675810156,13105.511596859993,28.98101730000053,53578.14925944 2023-02-07,22:49:18.000,38,11074737,14525,0,1675810157,13105.592432579993,28.832985569999437,53578.14227232 2023-02-07,22:49:19.000,38,11074791,14405,0,1675810158,13105.531805789993,28.825936440000078,53578.1702208 2023-02-07,22:49:20.000,38,11074713,14405,0,1675810159,13105.417288520002,28.74839600999985,53578.16323368 2023-02-07,22:49:21.000,38,11074745,14365,0,1675810160,13105.403815899997,28.706101230003696,53578.07938824001 2023-02-07,22:49:22.000,38,11074723,14525,0,1675810161,13105.383606969997,28.699052100004337,53578.11432384 2023-02-07,22:49:23.000,38,11074750,14525,0,1675810162,13105.356661730002,28.720199490002415,53578.09336248 2023-02-07,22:49:24.000,38,11074742,14525,0,1675810163,13105.356661730002,28.783641660003923,53578.02349128 2023-02-07,22:49:25.000,38,11074720,14525,0,1675810164,13105.376870660002,28.804789050002,53578.07240112 2023-02-07,22:49:26.000,38,11074762,14205,0,1675810165,13105.383606969997,28.847083829998155,53578.09336248 2023-02-07,22:49:27.000,38,11074769,14445,0,1675810166,13105.309507559992,28.966919040001812,53578.03746552001 2023-02-07,22:49:28.000,38,11074784,14365,0,1675810167,13105.370134349992,28.952820780003094,53578.1003496 2023-02-07,22:49:29.000,38,11074698,14285,0,1675810168,13105.322980179997,28.959869910002453,53578.12829808001 2023-02-07,22:49:30.000,38,11074755,14005,0,1675810169,13105.302771249997,28.959869910002453,53578.10733672001 2023-02-07,22:49:31.000,38,11074768,14165,0,1675810170,13105.154572430001,28.97396817000117,53578.07938824001 2023-02-07,22:49:32.000,38,11074756,14485,0,1675810171,13105.174781360001,28.99511555999925,53578.11432384 2023-02-07,22:49:33.000,38,11074764,14485,0,1675810172,13105.080473019996,28.945771650003735,53578.086375360006 2023-02-07,22:49:34.000,38,11074718,14285,0,1675810173,13105.019846229996,28.86823122000351,53578.09336248 2023-02-07,22:49:35.000,38,11074740,14445,0,1675810174,13104.898592649995,28.79773992000264,53578.12829808001 2023-02-07,22:49:36.000,38,11074786,14405,0,1675810175,13104.83122955,28.713150360003056,53578.04445264 2023-02-07,22:49:37.000,38,11074718,14525,0,1675810176,13104.76386644999,28.62856080000347,53578.030478399996 2023-02-07,22:49:38.000,38,11074877,14645,0,1675810177,13104.64261286999,28.57921689000068,53577.98855568001 2023-02-07,22:49:39.000,38,11074828,14365,0,1675810178,13104.568513459999,28.494627330001094,53577.95362008 2023-02-07,22:49:40.000,38,11074744,14365,0,1675810179,13104.521359289989,28.494627330001094,53577.98156856 2023-02-07,22:49:41.000,38,11074756,14365,0,1675810180,13104.501150359989,28.452332549997664,53577.95362008 2023-02-07,22:49:42.000,38,11074753,14325,0,1675810181,13104.393369399993,28.480529070002376,53577.93265872 2023-02-07,22:49:43.000,38,11074746,14205,0,1675810182,13104.460732499989,28.52282384999853,53577.96060720001 2023-02-07,22:49:44.000,38,11074717,14405,0,1675810183,13104.474205119994,28.56511863000196,53577.87676176 2023-02-07,22:49:45.000,38,11074720,14325,0,1675810184,13104.487677739999,28.649708190001547,53577.93964584001 2023-02-07,22:49:46.000,38,11074758,14325,0,1675810185,13104.406842019998,28.734297750001133,53577.81387768 2023-02-07,22:49:47.000,38,11074768,14365,0,1675810186,13104.480941429989,28.783641660003923,53577.89073600001 2023-02-07,22:49:48.000,38,11074755,14645,0,1675810187,13104.54156821999,28.825936440000078,53577.91169736001 2023-02-07,22:49:49.000,38,11074764,14285,0,1675810188,13104.514622979994,28.727248620001774,53577.897723120004 2023-02-07,22:49:50.000,38,11074675,14285,0,1675810189,13104.480941429989,28.63560993000283,53577.848813280005 2023-02-07,22:49:51.000,38,11074766,14485,0,1675810190,13104.474205119994,28.558069500002603,53577.8558004 2023-02-07,22:49:52.000,38,11074788,14405,0,1675810191,13104.501150359989,28.332497340001282,53577.90471024 2023-02-07,22:49:53.000,38,11074739,14485,0,1675810192,13104.440523569989,28.21971126000426,53577.96060720001 2023-02-07,22:49:54.000,38,11074793,14325,0,1675810193,13104.474205119994,28.043483009998454,53577.89073600001 2023-02-07,22:49:55.000,38,11074728,14325,0,1675810194,13104.326006299998,27.803812589998415,53577.967594320005 2023-02-07,22:49:56.000,38,11074744,14405,0,1675810195,13104.305797369998,27.662829990003956,53577.848813280005 2023-02-07,22:49:57.000,38,11074715,14525,0,1675810196,13104.251906889993,27.47955260999879,53577.80689056 2023-02-07,22:49:58.000,38,11074760,14565,0,1675810197,13104.272115819993,27.2962752300009,53577.84182616001 2023-02-07,22:49:59.000,38,11074748,14365,0,1675810198,13104.292324749993,27.239882189998752,53577.91169736001 2023-02-07,22:50:00.000,38,11074742,14365,0,1675810199,13104.373160469993,27.197587410002598,53577.76496784 2023-02-07,22:50:01.000,38,11074691,14685,0,1675810200,13104.474205119994,27.148243499999808,53577.74400648001 2023-02-07,22:50:02.000,38,11074797,14485,0,1675810201,13104.62240393999,27.162341759998526,53577.81387768 2023-02-07,22:50:03.000,38,11074737,14365,0,1675810202,13104.757130139995,27.155292629999167,53577.75798072 2023-02-07,22:50:04.000,38,11074778,14525,0,1675810203,13104.979428369996,27.268078710003465,53577.7859292 2023-02-07,22:50:05.000,38,11074777,14365,0,1675810204,13105.134363500001,27.31742261999898,53577.77195496001 2023-02-07,22:50:06.000,38,11074682,14405,0,1675810205,13105.343189109997,27.35971740000241,53577.82785192 2023-02-07,22:50:07.000,38,11074720,14365,0,1675810206,13105.531805789993,27.387913919999846,53577.750993600006 2023-02-07,22:50:08.000,38,11074720,14405,0,1675810207,13105.693477229994,27.31742261999898,53577.82086480001 2023-02-07,22:50:09.000,38,11074747,14325,0,1675810208,13105.96966594,27.324471749998338,53577.82086480001 2023-02-07,22:50:10.000,38,11074769,14205,0,1675810209,13106.037029039995,27.268078710003465,53577.87676176 2023-02-07,22:50:11.000,38,11074721,14245,0,1675810210,13106.17175524,27.155292629999167,53577.897723120004 2023-02-07,22:50:12.000,38,11074807,14365,0,1675810211,13106.239118339996,27.021359160004067,53577.967594320005 2023-02-07,22:50:13.000,38,11074702,14085,0,1675810212,13106.360371919996,26.823983520000183,53577.967594320005 2023-02-07,22:50:14.000,38,11074662,14325,0,1675810213,13106.367108229992,26.68300091999845,53578.07938824001 2023-02-07,22:50:15.000,38,11074808,14205,0,1675810214,13106.468152879992,26.527920059997996,53578.065414000004 2023-02-07,22:50:16.000,38,11074711,14365,0,1675810215,13106.441207639997,26.365790069998184,53578.135285200005 2023-02-07,22:50:17.000,38,11074779,14565,0,1675810216,13106.474889190002,26.20366007999837,53578.10733672001 2023-02-07,22:50:18.000,38,11074765,14685,0,1675810217,13106.589406459992,26.04153008999856,53578.19816928 2023-02-07,22:50:19.000,38,11074704,14685,0,1675810218,13106.555724910002,25.956940529998974,53578.17720792001 2023-02-07,22:50:20.000,38,11074724,14445,0,1675810219,13106.616351700002,25.935793140000897,53578.184195040005 2023-02-07,22:50:21.000,38,11074773,14525,0,1675810220,13106.663505869998,25.928744010001537,53578.17720792001 2023-02-07,22:50:22.000,38,11074750,14445,0,1675810221,13106.811704689993,25.971038789997692,53578.233104880004 2023-02-07,22:50:23.000,38,11074753,14365,0,1675810222,13106.966639819999,25.999235310002405,53578.254066240006 2023-02-07,22:50:24.000,38,11074790,14605,0,1675810223,13107.14178387999,26.119070519998786,53578.33092456 2023-02-07,22:50:25.000,38,11074734,14525,0,1675810224,13107.31019163,26.21070920999773,53578.35887304 2023-02-07,22:50:26.000,38,11074686,14525,0,1675810225,13107.465126759991,26.344642680000106,53578.31695032 2023-02-07,22:50:27.000,38,11074716,14525,0,1675810226,13107.680688679997,26.4926744100012,53578.33092456 2023-02-07,22:50:28.000,38,11074747,14445,0,1675810227,13107.909723219993,26.584313100000145,53578.39380864001 2023-02-07,22:50:29.000,38,11074752,14725,0,1675810228,13108.098339899989,26.71119744000316,53578.42874424 2023-02-07,22:50:30.000,38,11074690,14405,0,1675810229,13108.26001133999,26.84513090999826,53578.41477000001 2023-02-07,22:50:31.000,38,11074729,14325,0,1675810230,13108.50925481,26.922671339998487,53578.54053816001 2023-02-07,22:50:32.000,38,11074696,14445,0,1675810231,13108.819125069997,26.986113509999996,53578.64534496 2023-02-07,22:50:33.000,38,11074779,14325,0,1675810232,13109.021214369997,26.993162639999355,53578.65931920001 2023-02-07,22:50:34.000,38,11074834,14405,0,1675810233,13109.297403079989,26.993162639999355,53578.757138880006 2023-02-07,22:50:35.000,38,11074657,14525,0,1675810234,13109.54664655,27.021359160004067,53578.70124192 2023-02-07,22:50:36.000,38,11074808,14365,0,1675810235,13109.74199953999,26.929720469997847,53578.88989416 2023-02-07,22:50:37.000,38,11074737,14285,0,1675810236,13109.937352529996,26.929720469997847,53578.88290704 2023-02-07,22:50:38.000,38,11074748,14445,0,1675810237,13109.957561459996,26.767590479998034,53578.95976536 2023-02-07,22:50:39.000,38,11074693,14325,0,1675810238,13110.085551349992,26.584313100000145,53579.10649488 2023-02-07,22:50:40.000,38,11074735,14325,0,1675810239,13110.099023969997,26.527920059997996,53579.141430480006 2023-02-07,22:50:41.000,38,11074719,14405,0,1675810240,13110.139441829997,26.379888330004178,53579.25322440001 2023-02-07,22:50:42.000,38,11074778,14285,0,1675810241,13110.179859689997,26.182512690000294,53579.37899256001 2023-02-07,22:50:43.000,38,11074843,14125,0,1675810242,13110.166387069992,26.02743182999984,53579.38597968 2023-02-07,22:50:44.000,38,11074791,14605,0,1675810243,13110.078815039997,25.949891399999615,53579.427902400006 2023-02-07,22:50:45.000,38,11074731,14605,0,1675810244,13110.146178139992,25.92169488000218,53579.56065768 2023-02-07,22:50:46.000,38,11074769,14445,0,1675810245,13110.092287660002,25.823007060003874,53579.462838 2023-02-07,22:50:47.000,38,11074734,14525,0,1675810246,13110.173123380002,25.86530184000003,53579.58161904 2023-02-07,22:50:48.000,38,11074757,14285,0,1675810247,13110.334794820003,25.90759662000346,53579.68642584001 2023-02-07,22:50:49.000,38,11074818,14365,0,1675810248,13110.368476369993,25.935793140000897,53579.74930992 2023-02-07,22:50:50.000,38,11074735,14325,0,1675810249,13110.462784709998,25.971038789997692,53579.742322800004 2023-02-07,22:50:51.000,38,11074694,14725,0,1675810250,13110.550356739994,26.04153008999856,53579.812194000006 2023-02-07,22:50:52.000,38,11074712,14445,0,1675810251,13110.71876448999,26.062677480003913,53579.89603944 2023-02-07,22:50:53.000,38,11074706,14525,0,1675810252,13110.81980913999,26.119070519998786,53579.93796216 2023-02-07,22:50:54.000,38,11074791,14485,0,1675810253,13110.82654545,26.217758340004366,53579.92398792001 2023-02-07,22:50:55.000,38,11074718,14365,0,1675810254,13110.974744269995,26.25300399000116,53580.028794720005 2023-02-07,22:50:56.000,38,11074711,14565,0,1675810255,13111.06905261,26.26005312000052,53580.04975608001 2023-02-07,22:50:57.000,38,11074723,14365,0,1675810256,13111.183569879991,26.30939703000331,53580.16853712001 2023-02-07,22:50:58.000,38,11074724,14565,0,1675810257,13111.257669289997,26.30939703000331,53580.17552424 2023-02-07,22:50:59.000,38,11074772,14445,0,1675810258,13111.203778809991,26.30234790000395,53580.16155 2023-02-07,22:51:00.000,38,11074737,14365,0,1675810259,13111.325032389992,26.30939703000331,53580.28731816001 2023-02-07,22:51:01.000,38,11074766,14405,0,1675810260,13111.399131799997,26.31644616000267,53580.35020224 2023-02-07,22:51:02.000,38,11074790,14445,0,1675810261,13111.493440140002,26.37283920000482,53580.33622800001 2023-02-07,22:51:03.000,38,11074736,14485,0,1675810262,13111.527121689993,26.45037962999777,53580.35718936001 2023-02-07,22:51:04.000,38,11074772,14325,0,1675810263,13111.628166339993,26.415133980000974,53580.48994464 2023-02-07,22:51:05.000,38,11074743,14565,0,1675810264,13111.715738369989,26.53496919000463,53580.48994464 2023-02-07,22:51:06.000,38,11074756,14245,0,1675810265,13111.682056819998,26.44333049999841,53580.59475144001 2023-02-07,22:51:07.000,38,11074742,14565,0,1675810266,13111.776365159989,26.471527020003123,53580.74148096001 2023-02-07,22:51:08.000,38,11074774,14245,0,1675810267,13111.789837779994,26.37283920000482,53580.73449384 2023-02-07,22:51:09.000,38,11074687,14045,0,1675810268,13111.776365159989,26.295298770004592,53580.7554552 2023-02-07,22:51:10.000,38,11074767,14325,0,1675810269,13111.769628849994,26.21070920999773,53580.80436504 2023-02-07,22:51:11.000,38,11074791,14205,0,1675810270,13111.810046709994,26.08382487000199,53580.90917184001 2023-02-07,22:51:12.000,38,11074801,14365,0,1675810271,13111.87740980999,25.928744010001537,53580.937120320006 2023-02-07,22:51:13.000,38,11074706,14525,0,1675810272,13111.911091359994,25.830056190003233,53580.97205592 2023-02-07,22:51:14.000,38,11074731,14365,0,1675810273,13111.96498184,25.67497533000278,53581.00699152001 2023-02-07,22:51:15.000,38,11074827,14485,0,1675810274,13111.99866338999,25.541041860000405,53581.01397864 2023-02-07,22:51:16.000,38,11074778,14285,0,1675810275,13112.04581756,25.519894470002328,53581.02096576 2023-02-07,22:51:17.000,38,11074817,14485,0,1675810276,13112.14012589999,25.421206650004024,53580.965068800004 2023-02-07,22:51:18.000,38,11074782,14405,0,1675810277,13112.26137947999,25.301371440000366,53581.153721040006 2023-02-07,22:51:19.000,38,11074708,14405,0,1675810278,13112.281588409991,25.25907666000421,53581.14673392001 2023-02-07,22:51:20.000,38,11074785,14325,0,1675810279,13112.389369370001,25.22383101000014,53581.09083696 2023-02-07,22:51:21.000,38,11074834,14525,0,1675810280,13112.470205090001,25.22383101000014,53581.18166952 2023-02-07,22:51:22.000,38,11074759,14205,0,1675810281,13112.564513429992,25.16743796999799,53581.18865664 2023-02-07,22:51:23.000,38,11074793,14365,0,1675810282,13112.618403909997,25.202683620002063,53581.272502080006 2023-02-07,22:51:24.000,38,11074775,14485,0,1675810283,13112.685767009993,25.146290579999913,53581.22359224001 2023-02-07,22:51:25.000,38,11074713,14405,0,1675810284,13112.766602729993,25.125143190001836,53581.3493604 2023-02-07,22:51:26.000,38,11074705,14085,0,1675810285,13112.793547969988,25.132192320001195,53581.29346344001 2023-02-07,22:51:27.000,38,11074720,14205,0,1675810286,13112.786811659993,25.132192320001195,53581.35634752 2023-02-07,22:51:28.000,38,11074763,14365,0,1675810287,13112.901328929998,25.125143190001836,53581.41224448001 2023-02-07,22:51:29.000,38,11074748,14405,0,1675810288,13112.860911069998,25.026455370003532,53581.440192960006 2023-02-07,22:51:30.000,38,11074752,14205,0,1675810289,13112.941746789998,24.99120971999946,53581.43320584001 2023-02-07,22:51:31.000,38,11074766,14045,0,1675810290,13112.914801549989,24.899571030000516,53581.51006416001 2023-02-07,22:51:32.000,38,11074821,14205,0,1675810291,13112.874383689988,24.843177989998367,53581.419231600004 2023-02-07,22:51:33.000,38,11074768,14565,0,1675810292,13112.860911069998,24.779735820004134,53581.53102552001 2023-02-07,22:51:34.000,38,11074686,14165,0,1675810293,13112.908065239993,24.688097129997914,53581.60089672001 2023-02-07,22:51:35.000,38,11074762,14325,0,1675810294,13112.928274169994,24.554163660002814,53581.656793680006 2023-02-07,22:51:36.000,38,11074709,14405,0,1675810295,13112.894592619989,24.46252497000387,53581.64281944 2023-02-07,22:51:37.000,38,11074718,14405,0,1675810296,13112.908065239993,24.293345850004698,53581.76160048 2023-02-07,22:51:38.000,38,11074838,14125,0,1675810297,13112.881119999998,24.21580542000447,53581.69871640001 2023-02-07,22:51:39.000,38,11074534,14405,0,1675810298,13112.840702139998,24.152363250002963,53581.733652 2023-02-07,22:51:40.000,38,11074937,14205,0,1675810299,13112.840702139998,24.01138065000123,53581.71269064 2023-02-07,22:51:41.000,38,11074628,14165,0,1675810300,13112.955219409989,23.82810327000334,53581.64281944 2023-02-07,22:51:42.000,38,11074794,14205,0,1675810301,13112.901328929998,23.856299790000776,53581.78256184 2023-02-07,22:51:43.000,38,11074866,14205,0,1675810302,13112.928274169994,23.8351524000027,53581.90134288 2023-02-07,22:51:44.000,38,11074685,14285,0,1675810303,13113.03605512999,23.72941544999776,53581.635832320004 2023-02-07,22:51:45.000,38,11074801,14445,0,1675810304,13112.988900959994,23.687120670001605,53581.76160048 2023-02-07,22:51:46.000,38,11074712,13965,0,1675810305,13112.988900959994,23.60253111000202,53581.69871640001 2023-02-07,22:51:47.000,38,11074688,14005,0,1675810306,13112.921537859998,23.524990680001792,53581.803523200004 2023-02-07,22:51:48.000,38,11074806,14005,0,1675810307,13112.894592619989,23.48269589999836,53581.754613360004 2023-02-07,22:51:49.000,38,11074760,14245,0,1675810308,13112.901328929998,23.384008080000058,53581.74762624001 2023-02-07,22:51:50.000,38,11074701,14005,0,1675810309,13112.867647379993,23.398106339998776,53581.824484560006 2023-02-07,22:51:51.000,38,11074733,14045,0,1675810310,13112.874383689988,23.30646764999983,53581.67076792 2023-02-07,22:51:52.000,38,11074689,14285,0,1675810311,13112.847438449993,23.228927219999605,53581.76160048 2023-02-07,22:51:53.000,38,11074739,14205,0,1675810312,13112.881119999998,23.17958331000409,53581.803523200004 2023-02-07,22:51:54.000,38,11074747,14085,0,1675810313,13112.813756899988,23.165485049998097,53581.803523200004 2023-02-07,22:51:55.000,38,11074774,14085,0,1675810314,13112.854174759988,23.123190270001942,53581.754613360004 2023-02-07,22:51:56.000,38,11074749,14325,0,1675810315,13112.793547969988,23.102042880003864,53581.72666488001 2023-02-07,22:51:57.000,38,11074669,14045,0,1675810316,13112.705975939993,23.109092010003224,53581.69871640001 2023-02-07,22:51:58.000,38,11074754,14085,0,1675810317,13112.712712250002,22.982207670000207,53581.81749744001 2023-02-07,22:51:59.000,38,11074762,14165,0,1675810318,13112.618403909997,22.94696202000341,53581.74762624001 2023-02-07,22:52:00.000,38,11074667,13965,0,1675810319,13112.571249740002,22.883519850001903,53581.705703520005 2023-02-07,22:52:01.000,38,11074721,14245,0,1675810320,13112.510622950002,22.827126809999754,53581.78954896 2023-02-07,22:52:02.000,38,11074633,14045,0,1675810321,13112.26811579,22.73548812000081,53581.74762624001 2023-02-07,22:52:03.000,38,11074695,14085,0,1675810322,13112.24790686,22.77778290000424,53581.8384588 2023-02-07,22:52:04.000,38,11074732,14285,0,1675810323,13111.99866338999,22.707291600003373,53581.49608992 2023-02-07,22:52:05.000,38,11074643,14245,0,1675810324,13111.91782766999,22.73548812000081,53581.61487096 2023-02-07,22:52:06.000,38,11074829,14045,0,1675810325,13111.641638959998,22.714340730002732,53581.60089672001 2023-02-07,22:52:07.000,38,11074914,14325,0,1675810326,13111.648375269993,22.756635509998887,53581.72666488001 2023-02-07,22:52:08.000,38,11074692,14405,0,1675810327,13111.574275859988,22.67909507999866,53581.57993536001 2023-02-07,22:52:09.000,38,11074647,14045,0,1675810328,13111.419340729997,22.6720459499993,53581.6637808 2023-02-07,22:52:10.000,38,11074732,14165,0,1675810329,13111.446285969992,22.693193340004655,53581.56596112 2023-02-07,22:52:11.000,38,11074916,14245,0,1675810330,13111.338505009997,22.749586379999528,53581.468141440004 2023-02-07,22:52:12.000,38,11074593,14245,0,1675810331,13111.257669289997,22.876470720002544,53581.53102552001 2023-02-07,22:52:13.000,38,11074819,14205,0,1675810332,13111.311559770002,22.749586379999528,53581.35634752 2023-02-07,22:52:14.000,38,11074692,14285,0,1675810333,13111.190306190001,22.841225069998472,53581.31442480001 2023-02-07,22:52:15.000,38,11074822,14445,0,1675810334,13111.284614529992,22.7848320300036,53581.39827024 2023-02-07,22:52:16.000,38,11074770,14445,0,1675810335,13111.271141910001,22.72138986000209,53581.31442480001 2023-02-07,22:52:17.000,38,11074707,14245,0,1675810336,13111.298087149997,22.615652910004428,53581.419231600004 2023-02-07,22:52:18.000,38,11074731,14325,0,1675810337,13111.351977630002,22.51696508999885,53581.41224448001 2023-02-07,22:52:19.000,38,11074680,14285,0,1675810338,13111.345241319992,22.368933359997754,53581.31442480001 2023-02-07,22:52:20.000,38,11074696,14325,0,1675810339,13111.318296079997,22.340736840000318,53581.300450560004 2023-02-07,22:52:21.000,38,11074784,14165,0,1675810340,13111.412604420002,22.213852500004577,53581.30743768 2023-02-07,22:52:22.000,38,11074801,14565,0,1675810341,13111.426077039992,22.199754239998583,53581.321411920006 2023-02-07,22:52:23.000,38,11074795,14045,0,1675810342,13111.453022280002,22.13631207000435,53581.22359224001 2023-02-07,22:52:24.000,38,11074712,14045,0,1675810343,13111.459758589997,22.009427730001335,53581.23057936 2023-02-07,22:52:25.000,38,11074775,14445,0,1675810344,13111.547330619993,21.938936430000467,53581.272502080006 2023-02-07,22:52:26.000,38,11074747,14325,0,1675810345,13111.520385379998,21.960083819998545,53581.32839904 2023-02-07,22:52:27.000,38,11074814,14245,0,1675810346,13111.500176449998,21.86139600000024,53581.202630880005 2023-02-07,22:52:28.000,38,11074667,14205,0,1675810347,13111.466494899993,21.826150350003445,53581.2794892 2023-02-07,22:52:29.000,38,11074742,14045,0,1675810348,13111.540594309998,21.896641650004312,53581.32839904 2023-02-07,22:52:30.000,38,11074677,14045,0,1675810349,13111.506912759993,21.819101220004086,53581.300450560004 2023-02-07,22:52:31.000,38,11074812,14165,0,1675810350,13111.587748479993,21.776806440000655,53581.30743768 2023-02-07,22:52:32.000,38,11074904,14205,0,1675810351,13111.372186560002,21.797953829998733,53581.28647632 2023-02-07,22:52:33.000,38,11074896,14125,0,1675810352,13111.325032389992,21.755659050002578,53581.272502080006 2023-02-07,22:52:34.000,38,11074888,14125,0,1675810353,13111.331768700002,21.671069490002992,53581.32839904 2023-02-07,22:52:35.000,38,11074696,14165,0,1675810354,13111.203778809991,21.62877470999956,53581.18865664 2023-02-07,22:52:36.000,38,11074772,14165,0,1675810355,13111.10947047,21.480742979998467,53581.251540720004 2023-02-07,22:52:37.000,38,11074797,14125,0,1675810356,13111.082525229991,21.40320254999824,53581.251540720004 2023-02-07,22:52:38.000,38,11074742,13845,0,1675810357,13110.893908549995,21.325662119998015,53581.12577256001 2023-02-07,22:52:39.000,38,11074767,13845,0,1675810358,13110.96800796,21.142384740000125,53581.1397468 2023-02-07,22:52:40.000,38,11074798,14045,0,1675810359,13110.954535339995,21.078942569998617,53581.19564376001 2023-02-07,22:52:41.000,38,11074831,14045,0,1675810360,13110.88043592999,20.952058230002876,53581.209618 2023-02-07,22:52:42.000,38,11074714,14165,0,1675810361,13110.792863899995,20.87451780000265,53581.22359224001 2023-02-07,22:52:43.000,38,11074767,14245,0,1675810362,13110.82654545,20.76173171999835,53581.16070816 2023-02-07,22:52:44.000,38,11074752,14045,0,1675810363,13110.792863899995,20.719436940002197,53581.14673392001 2023-02-07,22:52:45.000,38,11074715,14085,0,1675810364,13110.813072829995,20.63484738000261,53581.09782408001 2023-02-07,22:52:46.000,38,11074765,14085,0,1675810365,13110.792863899995,20.64894564000133,53581.0000044 2023-02-07,22:52:47.000,38,11074705,14045,0,1675810366,13110.88717224,20.613699990004534,53581.09083696 2023-02-07,22:52:48.000,38,11074745,14245,0,1675810367,13110.954535339995,20.63484738000261,53581.04891424 2023-02-07,22:52:49.000,38,11074736,14205,0,1675810368,13111.183569879991,20.627798250003252,53581.07686272001 2023-02-07,22:52:50.000,38,11074698,14125,0,1675810369,13111.257669289997,20.712387810002838,53581.00699152001 2023-02-07,22:52:51.000,38,11074779,13925,0,1675810370,13111.378922869997,20.64894564000133,53580.94410744 2023-02-07,22:52:52.000,38,11074829,14165,0,1675810371,13111.479967519997,20.59255259999918,53580.986030160006 2023-02-07,22:52:53.000,38,11074869,14205,0,1675810372,13111.661847889998,20.684191289998125,53580.95109456 2023-02-07,22:52:54.000,38,11074924,14205,0,1675810373,13111.709002059994,20.58550346999982,53580.90218472 2023-02-07,22:52:55.000,38,11074753,14045,0,1675810374,13111.85720087999,20.58550346999982,53581.132759680004 2023-02-07,22:52:56.000,38,11074713,14205,0,1675810375,13111.890882429994,20.59960172999854,53580.95808168001 2023-02-07,22:52:57.000,38,11074656,14485,0,1675810376,13111.90435505,20.36698043999786,53580.94410744 2023-02-07,22:52:58.000,38,11074745,14205,0,1675810377,13111.94477291,20.268292619999556,53581.1397468 2023-02-07,22:52:59.000,38,11074827,14245,0,1675810378,13111.83699194999,20.254194360000838,53581.104811200006 2023-02-07,22:53:00.000,38,11074819,14245,0,1675810379,13111.789837779994,20.120260889998463,53581.104811200006 2023-02-07,22:53:01.000,38,11074800,14125,0,1675810380,13111.715738369989,20.035671329998877,53581.11878544 2023-02-07,22:53:02.000,38,11074751,14045,0,1675810381,13111.648375269993,20.04976959000487,53581.07686272001 2023-02-07,22:53:03.000,38,11074728,13965,0,1675810382,13111.621430029998,20.00042568000208,53581.14673392001 2023-02-07,22:53:04.000,38,11074700,14245,0,1675810383,13111.607957409993,19.96518002999801,53581.083849840004 2023-02-07,22:53:05.000,38,11074699,14125,0,1675810384,13111.729210989994,19.96518002999801,53581.18166952 2023-02-07,22:53:06.000,38,11074752,14045,0,1675810385,13111.688793129993,19.915836120002496,53581.16769528 2023-02-07,22:53:07.000,38,11074766,14165,0,1675810386,13111.621430029998,20.06386785000359,53581.034940000005 2023-02-07,22:53:08.000,38,11074654,13885,0,1675810387,13111.628166339993,19.986327420003363,53581.05590136001 2023-02-07,22:53:09.000,38,11074733,14005,0,1675810388,13111.742683609998,20.06386785000359,53581.09083696 2023-02-07,22:53:10.000,38,11074775,14045,0,1675810389,13111.668584199993,20.099113500000385,53581.04891424 2023-02-07,22:53:11.000,38,11074723,14125,0,1675810390,13111.695529439989,20.254194360000838,53581.01397864 2023-02-07,22:53:12.000,38,11074741,14125,0,1675810391,13111.756156229989,20.303538270003628,53581.0698756 2023-02-07,22:53:13.000,38,11074787,14205,0,1675810392,13111.911091359994,20.317636530002346,53581.02795288001 2023-02-07,22:53:14.000,38,11074753,14085,0,1675810393,13111.951509219994,20.578454340000462,53581.00699152001 2023-02-07,22:53:15.000,38,11074815,14285,0,1675810394,13112.133389589995,20.684191289998125,53581.00699152001 2023-02-07,22:53:16.000,38,11074791,14125,0,1675810395,13112.14012589999,20.789928240003064,53581.034940000005 2023-02-07,22:53:17.000,38,11074832,14085,0,1675810396,13112.355687819996,20.9309108400048,53581.0698756 2023-02-07,22:53:18.000,38,11074723,14165,0,1675810397,13112.396105679996,21.09304083000461,53581.0000044 2023-02-07,22:53:19.000,38,11074836,14005,0,1675810398,13112.443259849992,21.0648443099999,53581.01397864 2023-02-07,22:53:20.000,38,11074674,14005,0,1675810399,13112.557777119997,21.09304083000461,53581.06288848 2023-02-07,22:53:21.000,38,11074782,14405,0,1675810400,13112.625140219992,21.085991699997976,53581.05590136001 2023-02-07,22:53:22.000,38,11074732,14045,0,1675810401,13112.685767009993,21.00140213999839,53581.23756648 2023-02-07,22:53:23.000,38,11074777,14085,0,1675810402,13112.598194979997,20.99435300999903,53581.11878544 2023-02-07,22:53:24.000,38,11074889,14165,0,1675810403,13112.369160440001,20.782879110003705,53581.18166952 2023-02-07,22:53:25.000,38,11074685,14085,0,1675810404,13112.342215199991,20.82517388999986,53581.272502080006 2023-02-07,22:53:26.000,38,11074565,14405,0,1675810405,13112.20075268999,20.578454340000462,53581.12577256001 2023-02-07,22:53:27.000,38,11074535,14005,0,1675810406,13111.96498184,20.69124042000476,53581.28647632 2023-02-07,22:53:28.000,38,11074686,14165,0,1675810407,13111.789837779994,20.64894564000133,53581.2794892 2023-02-07,22:53:29.000,38,11074906,14245,0,1675810408,13111.675320509989,20.670093029999407,53581.24455360001 2023-02-07,22:53:30.000,38,11074744,14205,0,1675810409,13111.432813350002,20.627798250003252,53581.26551496001 2023-02-07,22:53:31.000,38,11074661,13925,0,1675810410,13111.230724050001,20.65599477000069,53581.209618 2023-02-07,22:53:32.000,38,11074665,14045,0,1675810411,13110.954535339995,20.81107563000114,53581.1397468 2023-02-07,22:53:33.000,38,11074713,14205,0,1675810412,13110.873699619995,21.05074605000118,53581.04891424 2023-02-07,22:53:34.000,38,11074708,14085,0,1675810413,13110.94106271999,21.128286480001407,53581.11878544 2023-02-07,22:53:35.000,38,11074694,14085,0,1675810414,13110.914117479995,21.156482999998843,53581.11878544 2023-02-07,22:53:36.000,38,11074797,14245,0,1675810415,13110.86696331,21.396153419998882,53581.09782408001 2023-02-07,22:53:37.000,38,11074744,14245,0,1675810416,13111.02863475,21.551234279999335,53581.01397864 2023-02-07,22:53:38.000,38,11074656,14325,0,1675810417,13111.08926154,21.63582383999892,53580.97205592 2023-02-07,22:53:39.000,38,11074743,14165,0,1675810418,13111.237460359996,21.776806440000655,53581.02096576 2023-02-07,22:53:40.000,38,11074853,13925,0,1675810419,13111.378922869997,21.882543389998318,53580.95808168001 2023-02-07,22:53:41.000,38,11074834,14165,0,1675810420,13111.459758589997,21.995329470002616,53580.965068800004 2023-02-07,22:53:42.000,38,11074729,13925,0,1675810421,13111.614693719988,22.10811554999964,53580.87423624 2023-02-07,22:53:43.000,38,11074803,14085,0,1675810422,13111.783101469999,22.178606850000506,53580.85327488 2023-02-07,22:53:44.000,38,11074751,13965,0,1675810423,13111.94477291,22.242049020002014,53581.00699152001 2023-02-07,22:53:45.000,38,11074744,14005,0,1675810424,13112.01887231999,22.298442060004163,53580.93013320001 2023-02-07,22:53:46.000,38,11074592,14085,0,1675810425,13112.02560863,22.27729466999881,53580.93013320001 2023-02-07,22:53:47.000,38,11074798,14085,0,1675810426,13112.052553869995,22.27729466999881,53580.818339280006 2023-02-07,22:53:48.000,38,11074828,14005,0,1675810427,13112.032344939995,22.298442060004163,53581.05590136001 2023-02-07,22:53:49.000,38,11074938,13885,0,1675810428,13112.01887231999,22.305491190003522,53580.95109456 2023-02-07,22:53:50.000,38,11074749,14045,0,1675810429,13111.863937189999,22.08696816000156,53581.09083696 2023-02-07,22:53:51.000,38,11074676,13725,0,1675810430,13111.729210989994,22.058771640004124,53581.09782408001 2023-02-07,22:53:52.000,38,11074826,13765,0,1675810431,13111.634902649988,21.882543389998318,53581.083849840004 2023-02-07,22:53:53.000,38,11074642,13845,0,1675810432,13111.399131799997,21.86139600000024,53581.12577256001 2023-02-07,22:53:54.000,38,11074691,13925,0,1675810433,13111.190306190001,21.74860992000322,53581.083849840004 2023-02-07,22:53:55.000,38,11074681,14085,0,1675810434,13111.062316299991,21.649922100004915,53581.01397864 2023-02-07,22:53:56.000,38,11074733,13885,0,1675810435,13110.94779903,21.49484124000446,53581.104811200006 2023-02-07,22:53:57.000,38,11074840,13885,0,1675810436,13110.792863899995,21.382055160000164,53581.05590136001 2023-02-07,22:53:58.000,38,11074806,14005,0,1675810437,13110.671610319994,21.410251680004876,53581.02096576 2023-02-07,22:53:59.000,38,11074722,13925,0,1675810438,13110.631192459994,21.33271125000465,53580.87423624 2023-02-07,22:54:00.000,38,11074679,13925,0,1675810439,13110.597510909989,21.156482999998843,53580.986030160006 2023-02-07,22:54:01.000,38,11074763,13805,0,1675810440,13110.644665079999,21.205826910001633,53581.05590136001 2023-02-07,22:54:02.000,38,11074746,13645,0,1675810441,13110.664874009999,21.191728650002915,53581.0000044 2023-02-07,22:54:03.000,38,11074772,14205,0,1675810442,13110.67834662999,21.085991699997976,53580.94410744 2023-02-07,22:54:04.000,38,11074772,14045,0,1675810443,13110.78612759,21.036647790002462,53580.83930064001 2023-02-07,22:54:05.000,38,11074753,13805,0,1675810444,13110.86696331,21.036647790002462,53580.81135216001 2023-02-07,22:54:06.000,38,11074754,13725,0,1675810445,13110.934326409995,21.00140213999839,53580.77641656 2023-02-07,22:54:07.000,38,11074723,14085,0,1675810446,13111.082525229991,20.945009100003517,53580.80436504 2023-02-07,22:54:08.000,38,11074791,13725,0,1675810447,13111.244196669992,20.895665190000727,53580.76244232001 2023-02-07,22:54:09.000,38,11074717,13845,0,1675810448,13111.318296079997,20.87451780000265,53580.629687040004 2023-02-07,22:54:10.000,38,11074728,13605,0,1675810449,13111.453022280002,20.846321279997937,53580.70654536 2023-02-07,22:54:11.000,38,11074809,13605,0,1675810450,13111.500176449998,20.82517388999986,53580.699558240005 2023-02-07,22:54:12.000,38,11074740,13565,0,1675810451,13111.574275859988,20.82517388999986,53580.62269992001 2023-02-07,22:54:13.000,38,11074782,13725,0,1675810452,13111.661847889998,20.76878084999771,53580.63667416 2023-02-07,22:54:14.000,38,11074846,13845,0,1675810453,13111.756156229989,20.87451780000265,53580.57379008001 2023-02-07,22:54:15.000,38,11074810,13925,0,1675810454,13111.816783019989,20.782879110003705,53580.650648400006 2023-02-07,22:54:16.000,38,11074818,13845,0,1675810455,13111.863937189999,20.81107563000114,53580.74148096001 2023-02-07,22:54:17.000,38,11074723,13645,0,1675810456,13111.87740980999,20.804026500001783,53580.699558240005 2023-02-07,22:54:18.000,38,11074822,14085,0,1675810457,13111.816783019989,20.740584330000274,53580.67160976001 2023-02-07,22:54:19.000,38,11074718,14245,0,1675810458,13111.722474679998,20.726486070001556,53580.6157128 2023-02-07,22:54:20.000,38,11074859,13605,0,1675810459,13111.641638959998,20.65599477000069,53580.66462264 2023-02-07,22:54:21.000,38,11074748,13765,0,1675810460,13111.527121689993,20.64189651000197,53580.64366128001 2023-02-07,22:54:22.000,38,11074738,13965,0,1675810461,13111.446285969992,20.543208690003667,53580.71353248 2023-02-07,22:54:23.000,38,11074695,13565,0,1675810462,13111.291350840002,20.395176960002573,53580.66462264 2023-02-07,22:54:24.000,38,11074672,13845,0,1675810463,13111.163360949991,20.23304697000276,53580.70654536 2023-02-07,22:54:25.000,38,11074743,13845,0,1675810464,13111.02189843999,20.24009610000212,53580.67160976001 2023-02-07,22:54:26.000,38,11074736,13725,0,1675810465,13110.90738117,20.077966110002308,53580.65763552 2023-02-07,22:54:27.000,38,11074806,13765,0,1675810466,13110.7255008,20.0145239400008,53580.67859688 2023-02-07,22:54:28.000,38,11074839,13605,0,1675810467,13110.67834662999,19.929934380001214,53580.69257112001 2023-02-07,22:54:29.000,38,11074760,13845,0,1675810468,13110.557093049989,19.929934380001214,53580.60872568 2023-02-07,22:54:30.000,38,11074805,13765,0,1675810469,13110.429103159993,19.866492209999706,53580.58776432 2023-02-07,22:54:31.000,38,11074679,13885,0,1675810470,13110.449312089993,19.84534482000163,53580.510906 2023-02-07,22:54:32.000,38,11074714,13645,0,1675810471,13110.482993639998,19.83124656000291,53580.5458416 2023-02-07,22:54:33.000,38,11074634,13805,0,1675810472,13110.489729949993,19.77485352000076,53580.434047680006 2023-02-07,22:54:34.000,38,11074981,13845,0,1675810473,13110.469521019993,19.803050039998197,53580.32924088 2023-02-07,22:54:35.000,38,11074742,13685,0,1675810474,13110.509938879994,19.810099170004833,53580.364176480005 2023-02-07,22:54:36.000,38,11074766,13805,0,1675810475,13110.570565669994,19.83124656000291,53580.266356800006 2023-02-07,22:54:37.000,38,11074728,13805,0,1675810476,13110.604247219999,19.887639599997783,53580.28033104 2023-02-07,22:54:38.000,38,11074828,13885,0,1675810477,13110.68508294,19.908786990003136,53580.196485600005 2023-02-07,22:54:39.000,38,11074766,13845,0,1675810478,13110.833281759995,19.95813089999865,53580.21744696001 2023-02-07,22:54:40.000,38,11074716,13565,0,1675810479,13110.90738117,20.0145239400008,53580.098665920006 2023-02-07,22:54:41.000,38,11074661,13765,0,1675810480,13110.98821689,20.120260889998463,53580.03578184 2023-02-07,22:54:42.000,38,11074775,13845,0,1675810481,13111.08926154,20.169604800001252,53580.126614400004 2023-02-07,22:54:43.000,38,11074710,13805,0,1675810482,13111.1296794,20.275341749998915,53580.06373032 2023-02-07,22:54:44.000,38,11074719,13805,0,1675810483,13111.102734159991,20.374029570004495,53580.147575760006 2023-02-07,22:54:45.000,38,11074769,13685,0,1675810484,13111.095997849996,20.43042260999937,53580.077704560004 2023-02-07,22:54:46.000,38,11074712,13885,0,1675810485,13110.994953199996,20.578454340000462,53580.08469168 2023-02-07,22:54:47.000,38,11074705,13805,0,1675810486,13111.02189843999,20.613699990004534,53580.10565304 2023-02-07,22:54:48.000,38,11074791,13925,0,1675810487,13110.914117479995,20.684191289998125,53580.11264016 2023-02-07,22:54:49.000,38,11074670,13885,0,1675810488,13110.78612759,20.684191289998125,53580.11962728001 2023-02-07,22:54:50.000,38,11074726,13845,0,1675810489,13110.63792876999,20.663043900000048,53580.11962728001 2023-02-07,22:54:51.000,38,11074699,14005,0,1675810490,13110.408894229993,20.613699990004534,53580.07071744001 2023-02-07,22:54:52.000,38,11074754,14045,0,1675810491,13110.173123380002,20.500913910000236,53580.03578184 2023-02-07,22:54:53.000,38,11074709,13925,0,1675810492,13110.065342419992,20.40927522000129,53580.10565304 2023-02-07,22:54:54.000,38,11074709,13885,0,1675810493,13109.950825150001,20.345833049999783,53580.126614400004 2023-02-07,22:54:55.000,38,11074803,13765,0,1675810494,13109.78241739999,20.254194360000838,53580.00084624001 2023-02-07,22:54:56.000,38,11074788,14125,0,1675810495,13109.6476912,20.148457410003175,53580.00084624001 2023-02-07,22:54:57.000,38,11074826,13725,0,1675810496,13109.553382859995,20.085015240001667,53579.92398792001 2023-02-07,22:54:58.000,38,11074801,13885,0,1675810497,13109.56011916999,20.04976959000487,53579.96591064 2023-02-07,22:54:59.000,38,11074819,13965,0,1675810498,13109.53991023999,20.085015240001667,53579.89603944 2023-02-07,22:55:00.000,38,11074788,13685,0,1675810499,13109.391711419994,20.04976959000487,53579.75629704001 2023-02-07,22:55:01.000,38,11074746,13925,0,1675810500,13109.452338209994,20.120260889998463,53579.83315536001 2023-02-07,22:55:02.000,38,11074779,13805,0,1675810501,13109.573591789995,20.113211759999103,53579.84014248 2023-02-07,22:55:03.000,38,11074750,13845,0,1675810502,13109.654427509995,20.099113500000385,53579.861103840005 2023-02-07,22:55:04.000,38,11074750,13925,0,1675810503,13109.66790013,20.099113500000385,53579.74930992 2023-02-07,22:55:05.000,38,11074741,13845,0,1675810504,13109.72179060999,20.035671329998877,53579.812194000006 2023-02-07,22:55:06.000,38,11074763,13845,0,1675810505,13109.795890019996,19.96518002999801,53579.74930992 2023-02-07,22:55:07.000,38,11074693,14005,0,1675810506,13109.795890019996,19.922885250001855,53579.7073872 2023-02-07,22:55:08.000,38,11074783,13925,0,1675810507,13109.76894478,19.711411349999253,53579.742322800004 2023-02-07,22:55:09.000,38,11074695,13805,0,1675810508,13109.74873585,19.54928135999944,53579.67943872 2023-02-07,22:55:10.000,38,11074740,13925,0,1675810509,13109.614009649995,19.37305311000091,53579.693412960005 2023-02-07,22:55:11.000,38,11074731,13885,0,1675810510,13109.593800719995,19.20387399000174,53579.68642584001 2023-02-07,22:55:12.000,38,11074772,13925,0,1675810511,13109.573591789995,18.9642035700017,53579.74930992 2023-02-07,22:55:13.000,38,11074729,14125,0,1675810512,13109.53991023999,18.759778799998458,53579.70040008 2023-02-07,22:55:14.000,38,11074778,14005,0,1675810513,13109.472547139994,18.534206640004413,53579.7073872 2023-02-07,22:55:15.000,38,11074755,13845,0,1675810514,13109.432129279994,18.407322300001397,53579.65847736 2023-02-07,22:55:16.000,38,11074780,13925,0,1675810515,13109.445601899999,18.245192310001585,53579.6724516 2023-02-07,22:55:17.000,38,11074759,13845,0,1675810516,13109.47928344999,18.0478166699977,53579.56065768 2023-02-07,22:55:18.000,38,11074771,13725,0,1675810517,13109.50622869,17.92798146000132,53579.61655464001 2023-02-07,22:55:19.000,38,11074815,13925,0,1675810518,13109.60727334,17.899784940003883,53579.70040008 2023-02-07,22:55:20.000,38,11074809,13885,0,1675810519,13109.674636439995,17.772900600000867,53579.61655464001 2023-02-07,22:55:21.000,38,11074728,13565,0,1675810520,13109.72852692,17.75880234000215,53579.65149024 2023-02-07,22:55:22.000,38,11074674,13845,0,1675810521,13109.80936264,17.723556689998077,53579.58860616001 2023-02-07,22:55:23.000,38,11074756,13805,0,1675810522,13109.856516809996,17.765851470001508,53579.51174784 2023-02-07,22:55:24.000,38,11074779,13645,0,1675810523,13109.883462049991,17.723556689998077,53579.65847736 2023-02-07,22:55:25.000,38,11074733,13725,0,1675810524,13109.950825150001,17.765851470001508,53579.58161904 2023-02-07,22:55:26.000,38,11074726,13645,0,1675810525,13109.856516809996,17.73765495000407,53579.5327092 2023-02-07,22:55:27.000,38,11074746,14085,0,1675810526,13109.930616220001,17.7024093,53579.63052888 2023-02-07,22:55:28.000,38,11074743,13805,0,1675810527,13109.883462049991,17.779949730000226,53579.6724516 2023-02-07,22:55:29.000,38,11074711,13885,0,1675810528,13109.80936264,17.88568667999789,53579.574631920004 2023-02-07,22:55:30.000,38,11074799,13965,0,1675810529,13109.735263229995,17.899784940003883,53579.63052888 2023-02-07,22:55:31.000,38,11074727,14085,0,1675810530,13109.715054299995,17.9138832000026,53579.56065768 2023-02-07,22:55:32.000,38,11074732,13925,0,1675810531,13109.654427509995,17.97732537000411,53579.63751600001 2023-02-07,22:55:33.000,38,11074767,13805,0,1675810532,13109.62748227,17.942079720000038,53579.51873496001 2023-02-07,22:55:34.000,38,11074750,13805,0,1675810533,13109.634218579995,17.93503059000068,53579.67943872 2023-02-07,22:55:35.000,38,11074706,13725,0,1675810534,13109.6476912,17.906834070003242,53579.61655464001 2023-02-07,22:55:36.000,38,11074642,13765,0,1675810535,13109.674636439995,17.906834070003242,53579.65149024 2023-02-07,22:55:37.000,38,11074815,13725,0,1675810536,13109.60053702999,17.794047989998944,53579.6025804 2023-02-07,22:55:38.000,38,11074760,13725,0,1675810537,13109.6476912,17.794047989998944,53579.66546448001 2023-02-07,22:55:39.000,38,11074739,13725,0,1675810538,13109.654427509995,17.794047989998944,53579.58860616001 2023-02-07,22:55:40.000,38,11074616,13645,0,1675810539,13109.56685548,17.75175321000279,53579.595593280006 2023-02-07,22:55:41.000,38,11074757,13765,0,1675810540,13109.51970130999,17.73765495000407,53579.61655464001 2023-02-07,22:55:42.000,38,11074922,13765,0,1675810541,13109.50622869,17.772900600000867,53579.574631920004 2023-02-07,22:55:43.000,38,11074737,13645,0,1675810542,13109.54664655,17.794047989998944,53579.68642584001 2023-02-07,22:55:44.000,38,11074725,13845,0,1675810543,13109.45907451999,17.892735810004524,53579.574631920004 2023-02-07,22:55:45.000,38,11074694,13765,0,1675810544,13109.492756069994,17.97027624000475,53579.60956752 2023-02-07,22:55:46.000,38,11074784,13845,0,1675810545,13109.472547139994,18.09716058000049,53579.38597968 2023-02-07,22:55:47.000,38,11074672,13885,0,1675810546,13109.49949237999,18.13945536000392,53579.55367056 2023-02-07,22:55:48.000,38,11074710,13565,0,1675810547,13109.533173929995,18.259290570000303,53579.525722080005 2023-02-07,22:55:49.000,38,11074728,13765,0,1675810548,13109.54664655,18.463715340003546,53579.644503120006 2023-02-07,22:55:50.000,38,11074729,14045,0,1675810549,13109.82957157,18.541255770003772,53579.60956752 2023-02-07,22:55:51.000,38,11074797,13725,0,1675810550,13109.68137274999,18.68223836999823,53579.462838 2023-02-07,22:55:52.000,38,11074717,13565,0,1675810551,13109.863253119991,18.936007050004264,53579.51174784 2023-02-07,22:55:53.000,38,11074809,13725,0,1675810552,13109.971034080001,19.069940519999363,53579.67943872 2023-02-07,22:55:54.000,38,11074570,13485,0,1675810553,13109.883462049991,19.006498349997855,53579.6025804 2023-02-07,22:55:55.000,38,11074765,13885,0,1675810554,13109.977770389996,19.119284430002153,53579.49777360001 2023-02-07,22:55:56.000,38,11074686,13845,0,1675810555,13110.146178139992,19.19682486000238,53579.53969632 2023-02-07,22:55:57.000,38,11074762,13645,0,1675810556,13110.018188249996,19.175677470004302,53579.54668344001 2023-02-07,22:55:58.000,38,11074657,13645,0,1675810557,13110.051869800001,19.232070509999176,53579.525722080005 2023-02-07,22:55:59.000,38,11074604,13765,0,1675810558,13110.166387069992,19.15453007999895,53579.48379936 2023-02-07,22:56:00.000,38,11074686,13525,0,1675810559,13110.193332310002,19.175677470004302,53579.46982512001 2023-02-07,22:56:01.000,38,11074799,13725,0,1675810560,13110.166387069992,19.119284430002153,53579.58860616001 2023-02-07,22:56:02.000,38,11074635,13565,0,1675810561,13110.105760279992,19.274365290002606,53579.3929668 2023-02-07,22:56:03.000,38,11074574,13725,0,1675810562,13110.004715629992,19.161579209998308,53579.42091528001 2023-02-07,22:56:04.000,38,11074503,13805,0,1675810563,13110.092287660002,19.31666006999876,53579.61655464001 2023-02-07,22:56:05.000,38,11074941,13645,0,1675810564,13110.092287660002,19.267316160003247,53579.72834856 2023-02-07,22:56:06.000,38,11074733,13845,0,1675810565,13109.836307879996,19.4223970200037,53579.6724516 2023-02-07,22:56:07.000,38,11074653,13885,0,1675810566,13109.89019836,19.330758330004755,53579.65847736 2023-02-07,22:56:08.000,38,11074548,13845,0,1675810567,13109.76894478,19.351905720002833,53579.73533568001 2023-02-07,22:56:09.000,38,11074926,13685,0,1675810568,13109.755472159995,19.36600398000155,53579.623541760004 2023-02-07,22:56:10.000,38,11074835,13765,0,1675810569,13109.573591789995,19.450593540001137,53579.763284160006 2023-02-07,22:56:11.000,38,11074710,13925,0,1675810570,13109.46581083,19.514035710002645,53579.623541760004 2023-02-07,22:56:12.000,38,11074564,13565,0,1675810571,13109.384975109999,19.697313090000534,53579.66546448001 2023-02-07,22:56:13.000,38,11074620,13725,0,1675810572,13109.277194149989,19.59157614000287,53579.44886376001 2023-02-07,22:56:14.000,38,11074732,13965,0,1675810573,13109.122259019998,19.72550960999797,53579.63751600001 2023-02-07,22:56:15.000,38,11074911,13725,0,1675810574,13109.142467949998,19.84534482000163,53579.65149024 2023-02-07,22:56:16.000,38,11074788,13805,0,1675810575,13108.953851270002,19.82419743000355,53579.56065768 2023-02-07,22:56:17.000,38,11074701,13725,0,1675810576,13108.974060200002,19.922885250001855,53579.595593280006 2023-02-07,22:56:18.000,38,11074780,13805,0,1675810577,13109.054895920002,19.95108176999929,53579.462838 2023-02-07,22:56:19.000,38,11074819,13765,0,1675810578,13109.021214369997,20.06386785000359,53579.427902400006 2023-02-07,22:56:20.000,38,11074928,13645,0,1675810579,13109.122259019998,20.106162629999744,53579.60956752 2023-02-07,22:56:21.000,38,11074502,13845,0,1675810580,13109.128995329993,20.2259978400034,53579.48379936 2023-02-07,22:56:22.000,38,11074758,13925,0,1675810581,13109.142467949998,20.06386785000359,53579.49078648 2023-02-07,22:56:23.000,38,11074911,13645,0,1675810582,13109.337820939989,20.106162629999744,53579.53969632 2023-02-07,22:56:24.000,38,11074702,13885,0,1675810583,13109.411920349994,20.317636530002346,53579.63751600001 2023-02-07,22:56:25.000,38,11074826,13565,0,1675810584,13109.56685548,20.19075218999933,53579.36501832 2023-02-07,22:56:26.000,38,11074544,13925,0,1675810585,13109.64095488999,20.19075218999933,53579.54668344001 2023-02-07,22:56:27.000,38,11074589,13725,0,1675810586,13109.6476912,20.310587400002987,53579.41392816 2023-02-07,22:56:28.000,38,11074695,13565,0,1675810587,13109.74199953999,20.345833049999783,53579.406941040004 2023-02-07,22:56:29.000,38,11074770,13885,0,1675810588,13109.74873585,20.578454340000462,53579.455850880004 2023-02-07,22:56:30.000,38,11074776,13885,0,1675810589,13109.654427509995,20.70533868000348,53579.462838 2023-02-07,22:56:31.000,38,11074765,13765,0,1675810590,13109.634218579995,20.9309108400048,53579.41392816 2023-02-07,22:56:32.000,38,11074684,13565,0,1675810591,13109.66116381999,21.071893439999258,53579.525722080005 2023-02-07,22:56:33.000,38,11074720,13525,0,1675810592,13109.634218579995,21.10713909000333,53579.476812240006 2023-02-07,22:56:34.000,38,11074757,13725,0,1675810593,13109.58706441,21.353858640002727,53579.46982512001 2023-02-07,22:56:35.000,38,11074741,13725,0,1675810594,13109.452338209994,21.5230377600019,53579.56764480001 2023-02-07,22:56:36.000,38,11074797,13685,0,1675810595,13109.358029869989,21.530086890001257,53579.5327092 2023-02-07,22:56:37.000,38,11074657,13605,0,1675810596,13109.277194149989,21.593529060002766,53579.455850880004 2023-02-07,22:56:38.000,38,11074794,13605,0,1675810597,13109.182885809998,21.69221688000107,53579.42091528001 2023-02-07,22:56:39.000,38,11074786,13805,0,1675810598,13109.075104850002,21.67811862000235,53579.53969632 2023-02-07,22:56:40.000,38,11074722,13805,0,1675810599,13108.967323889992,21.727462529997865,53579.462838 2023-02-07,22:56:41.000,38,11074729,13645,0,1675810600,13108.819125069997,21.69926601000043,53579.58860616001 2023-02-07,22:56:42.000,38,11074591,13685,0,1675810601,13108.704607799991,21.762708180001937,53579.525722080005 2023-02-07,22:56:43.000,38,11074765,13565,0,1675810602,13108.5698816,21.74860992000322,53579.54668344001 2023-02-07,22:56:44.000,38,11074761,13645,0,1675810603,13108.455364329995,21.713364269999147,53579.595593280006 2023-02-07,22:56:45.000,38,11074767,13765,0,1675810604,13108.32063812999,21.74156079000386,53579.50476072 2023-02-07,22:56:46.000,38,11074670,13405,0,1675810605,13108.152230379994,21.90369078000367,53579.44886376001 2023-02-07,22:56:47.000,38,11074733,13645,0,1675810606,13108.138757759989,21.90369078000367,53579.44187664 2023-02-07,22:56:48.000,38,11074780,13765,0,1675810607,13108.132021449994,22.10106642000028,53579.406941040004 2023-02-07,22:56:49.000,38,11074746,13485,0,1675810608,13108.138757759989,22.171557720001147,53579.37200544 2023-02-07,22:56:50.000,38,11074672,13485,0,1675810609,13108.17917561999,22.256147280000732,53579.44187664 2023-02-07,22:56:51.000,38,11074812,13685,0,1675810610,13108.145494069999,22.38303162000375,53579.22527592 2023-02-07,22:56:52.000,38,11074756,13925,0,1675810611,13108.233066099994,22.38303162000375,53579.36501832 2023-02-07,22:56:53.000,38,11074590,13765,0,1675810612,13108.28022026999,22.397129880002467,53579.37899256001 2023-02-07,22:56:54.000,38,11074806,13605,0,1675810613,13108.334110749995,22.44647378999798,53579.3929668 2023-02-07,22:56:55.000,38,11074892,13845,0,1675810614,13108.374528609995,22.51696508999885,53579.42091528001 2023-02-07,22:56:56.000,38,11074709,13725,0,1675810615,13108.26001133999,22.524014219998207,53579.46982512001 2023-02-07,22:56:57.000,38,11074719,13565,0,1675810616,13108.26001133999,22.608603779997793,53579.33008272001 2023-02-07,22:56:58.000,38,11074644,13845,0,1675810617,13108.273483959994,22.749586379999528,53579.35104408001 2023-02-07,22:56:59.000,38,11074745,13605,0,1675810618,13108.132021449994,22.643849430001865,53579.27418576 2023-02-07,22:57:00.000,38,11074771,13685,0,1675810619,13108.105076209999,22.813028550001036,53579.3230956 2023-02-07,22:57:01.000,38,11074859,13565,0,1675810620,13107.943404769998,22.841225069998472,53579.24623728 2023-02-07,22:57:02.000,38,11074808,13845,0,1675810621,13107.808678569992,22.693193340004655,53579.260211520006 2023-02-07,22:57:03.000,38,11074741,13925,0,1675810622,13107.808678569992,22.74253725000017,53579.33008272001 2023-02-07,22:57:04.000,38,11074707,13925,0,1675810623,13107.721106539997,22.749586379999528,53579.25322440001 2023-02-07,22:57:05.000,38,11074889,13685,0,1675810624,13107.647007129992,22.756635509998887,53579.21130168001 2023-02-07,22:57:06.000,38,11074772,13925,0,1675810625,13107.545962479991,22.72138986000209,53579.35104408001 2023-02-07,22:57:07.000,38,11074794,13765,0,1675810626,13107.424708899991,22.805979420001677,53579.10649488 2023-02-07,22:57:08.000,38,11074769,13685,0,1675810627,13107.41123628,22.72138986000209,53579.13444336001 2023-02-07,22:57:09.000,38,11074752,13845,0,1675810628,13107.45165414,22.6720459499993,53579.12745624 2023-02-07,22:57:10.000,38,11074708,13525,0,1675810629,13107.38429103999,22.77778290000424,53579.16239184001 2023-02-07,22:57:11.000,38,11074792,13765,0,1675810630,13107.41123628,22.94696202000341,53579.0086752 2023-02-07,22:57:12.000,38,11074632,13805,0,1675810631,13107.498808309996,23.010404189997644,53579.022649440005 2023-02-07,22:57:13.000,38,11074721,13925,0,1675810632,13107.741315469997,23.045649840001715,53579.0086752 2023-02-07,22:57:14.000,38,11074777,13485,0,1675810633,13107.788469639992,23.35581156000262,53578.952778240004 2023-02-07,22:57:15.000,38,11074670,13845,0,1675810634,13107.727842849992,23.433351990002848,53578.785087360004 2023-02-07,22:57:16.000,38,11074788,13725,0,1675810635,13107.801942259997,23.574334590004582,53578.952778240004 2023-02-07,22:57:17.000,38,11074871,13685,0,1675810636,13107.855832740002,23.877447179998853,53578.91085552 2023-02-07,22:57:18.000,38,11074766,13885,0,1675810637,13107.990558939993,24.05367543000466,53578.82701008001 2023-02-07,22:57:19.000,38,11074867,13605,0,1675810638,13108.037713109989,24.19465802999912,53578.84797144001 2023-02-07,22:57:20.000,38,11074704,13925,0,1675810639,13108.091603589994,24.19465802999912,53578.88290704 2023-02-07,22:57:21.000,38,11074820,13605,0,1675810640,13107.990558939993,24.41318106000108,53578.79906160001 2023-02-07,22:57:22.000,38,11074683,13765,0,1675810641,13107.943404769998,24.76563755999814,53578.8339972 2023-02-07,22:57:23.000,38,11074827,13925,0,1675810642,13107.983822629998,24.554163660002814,53578.8689328 2023-02-07,22:57:24.000,38,11074769,13565,0,1675810643,13107.822151189997,24.737441040000704,53578.82701008001 2023-02-07,22:57:25.000,38,11074888,13725,0,1675810644,13107.761524399997,24.58940930999961,53578.86194568 2023-02-07,22:57:26.000,38,11074614,13765,0,1675810645,13107.620061889997,24.58940930999961,53578.757138880006 2023-02-07,22:57:27.000,38,11074870,13845,0,1675810646,13107.620061889997,24.427279319999798,53578.8339972 2023-02-07,22:57:28.000,38,11074784,13765,0,1675810647,13107.424708899991,24.36383714999829,53578.785087360004 2023-02-07,22:57:29.000,38,11074739,13565,0,1675810648,13107.26303745999,24.12416672999825,53578.79906160001 2023-02-07,22:57:30.000,38,11074697,13805,0,1675810649,13107.28324638999,24.081871950002096,53578.88290704 2023-02-07,22:57:31.000,38,11074609,13845,0,1675810650,13107.12157494999,23.919741960002284,53578.75015176001 2023-02-07,22:57:32.000,38,11074814,13885,0,1675810651,13107.013793989994,23.863348920000135,53578.65233208 2023-02-07,22:57:33.000,38,11074908,13565,0,1675810652,13106.912749339994,23.7223663199984,53578.56149952001 2023-02-07,22:57:34.000,38,11074862,13925,0,1675810653,13106.906013029999,23.623678500000096,53578.764126 2023-02-07,22:57:35.000,38,11074812,13765,0,1675810654,13106.986848749999,23.77875936000055,53578.47765408 2023-02-07,22:57:36.000,38,11074713,13845,0,1675810655,13106.906013029999,23.757611970002472,53578.47765408 2023-02-07,22:57:37.000,38,11074571,13885,0,1675810656,13107.00032136999,23.694169800000964,53578.39380864001 2023-02-07,22:57:38.000,38,11074882,13765,0,1675810657,13107.054211849994,23.750562840003113,53578.470666960005 2023-02-07,22:57:39.000,38,11074693,13565,0,1675810658,13107.20914698,23.891545440004847,53578.41477000001 2023-02-07,22:57:40.000,38,11074780,13725,0,1675810659,13107.31019163,24.01138065000123,53578.40778288 2023-02-07,22:57:41.000,38,11074648,13805,0,1675810660,13107.377554729996,24.117117599998892,53578.33791168 2023-02-07,22:57:42.000,38,11074862,13845,0,1675810661,13107.566171409992,24.300394980004057,53578.3798344 2023-02-07,22:57:43.000,38,11074925,13685,0,1675810662,13107.700897609997,24.533016270004737,53578.32393744001 2023-02-07,22:57:44.000,38,11074762,13645,0,1675810663,13107.902986909998,24.603507569998328,53578.27502760001 2023-02-07,22:57:45.000,38,11074761,13805,0,1675810664,13108.084867279998,24.772686690004775,53578.233104880004 2023-02-07,22:57:46.000,38,11074723,13765,0,1675810665,13108.145494069999,25.012357110004814,53578.21214352 2023-02-07,22:57:47.000,38,11074824,13925,0,1675810666,13108.010767869993,25.10399580000376,53578.04445264 2023-02-07,22:57:48.000,38,11074705,13685,0,1675810667,13108.212857169994,25.125143190001836,53578.135285200005 2023-02-07,22:57:49.000,38,11074810,13525,0,1675810668,13108.30042919999,25.2308801399995,53578.12829808001 2023-02-07,22:57:50.000,38,11074645,13885,0,1675810669,13108.185911929999,25.308420569999726,53578.135285200005 2023-02-07,22:57:51.000,38,11074731,13525,0,1675810670,13108.17917561999,25.301371440000366,53578.1003496 2023-02-07,22:57:52.000,38,11074825,13925,0,1675810671,13108.132021449994,25.322518829998444,53578.184195040005 2023-02-07,22:57:53.000,38,11074783,13565,0,1675810672,13108.17917561999,25.329567959997803,53578.19118216 2023-02-07,22:57:54.000,38,11074796,13725,0,1675810673,13108.044449419998,25.378911870000593,53578.240092 2023-02-07,22:57:55.000,38,11074784,13845,0,1675810674,13108.037713109989,25.28022405000229,53578.27502760001 2023-02-07,22:57:56.000,38,11074734,13925,0,1675810675,13107.929932149993,25.22383101000014,53578.254066240006 2023-02-07,22:57:57.000,38,11074836,13925,0,1675810676,13107.896250600003,25.237929269998858,53578.14227232 2023-02-07,22:57:58.000,38,11074673,13645,0,1675810677,13107.761524399997,25.16743796999799,53578.19118216 2023-02-07,22:57:59.000,38,11074761,13725,0,1675810678,13107.761524399997,25.082848409998405,53578.17720792001 2023-02-07,22:58:00.000,38,11074826,13805,0,1675810679,13107.714370230002,25.012357110004814,53578.1702208 2023-02-07,22:58:01.000,38,11074741,13765,0,1675810680,13107.680688679997,25.03350450000289,53578.19118216 2023-02-07,22:58:02.000,38,11074786,13725,0,1675810681,13107.606589269992,25.012357110004814,53578.07938824001 2023-02-07,22:58:03.000,38,11074760,13525,0,1675810682,13107.525753549991,25.04055363000225,53578.05143976 2023-02-07,22:58:04.000,38,11074744,13645,0,1675810683,13107.32366424999,25.026455370003532,53577.90471024 2023-02-07,22:58:05.000,38,11074760,13725,0,1675810684,13107.37081842,25.089897539997764,53578.05143976 2023-02-07,22:58:06.000,38,11074764,13485,0,1675810685,13107.377554729996,25.10399580000376,53578.030478399996 2023-02-07,22:58:07.000,38,11074770,13765,0,1675810686,13107.417972589996,25.16038883999863,53578.135285200005 2023-02-07,22:58:08.000,38,11074715,13645,0,1675810687,13107.40449996999,25.237929269998858,53577.98156856 2023-02-07,22:58:09.000,38,11074748,13565,0,1675810688,13107.417972589996,25.329567959997803,53577.967594320005 2023-02-07,22:58:10.000,38,11074773,13485,0,1675810689,13107.47186307,25.357764480002515,53577.95362008 2023-02-07,22:58:11.000,38,11074737,13685,0,1675810690,13107.505544619991,25.428255780003383,53577.88374888 2023-02-07,22:58:12.000,38,11074660,13725,0,1675810691,13107.579644029996,25.576287510004477,53577.91169736001 2023-02-07,22:58:13.000,38,11074852,13725,0,1675810692,13107.640270819997,25.50579621000361,53577.84182616001 2023-02-07,22:58:14.000,38,11074690,13765,0,1675810693,13107.667216059992,25.519894470002328,53577.8558004 2023-02-07,22:58:15.000,38,11074776,13965,0,1675810694,13107.828887499993,25.51284534000297,53577.95362008 2023-02-07,22:58:16.000,38,11074768,13645,0,1675810695,13107.889514289993,25.533992730001046,53577.83483904 2023-02-07,22:58:17.000,38,11074733,13565,0,1675810696,13107.902986909998,25.44940317000146,53577.8558004 2023-02-07,22:58:18.000,38,11074741,13565,0,1675810697,13107.943404769998,25.371862740001234,53577.862787519996 2023-02-07,22:58:19.000,38,11074741,13605,0,1675810698,13107.929932149993,25.378911870000593,53577.897723120004 2023-02-07,22:58:20.000,38,11074792,13605,0,1675810699,13107.916459530003,25.414157520004665,53577.86977464001 2023-02-07,22:58:21.000,38,11074790,13565,0,1675810700,13107.808678569992,25.322518829998444,53577.82785192 2023-02-07,22:58:22.000,38,11074794,13725,0,1675810701,13107.822151189997,25.343666220003797,53577.89073600001 2023-02-07,22:58:23.000,38,11074681,13565,0,1675810702,13107.882777979998,25.329567959997803,53577.87676176 2023-02-07,22:58:24.000,38,11074688,13725,0,1675810703,13107.862569049998,25.27317492000293,53577.97458144 2023-02-07,22:58:25.000,38,11074673,13565,0,1675810704,13107.889514289993,25.287273180001648,53577.967594320005 2023-02-07,22:58:26.000,38,11074809,13765,0,1675810705,13107.768260709992,25.294322310001007,53577.93265872 2023-02-07,22:58:27.000,38,11074787,13645,0,1675810706,13107.673952370002,25.2308801399995,53577.897723120004 2023-02-07,22:58:28.000,38,11074776,13725,0,1675810707,13107.687424989992,25.20973275000142,53577.93265872 2023-02-07,22:58:29.000,38,11074758,13685,0,1675810708,13107.727842849992,25.16743796999799,53577.89073600001 2023-02-07,22:58:30.000,38,11074741,13765,0,1675810709,13107.640270819997,25.16743796999799,53577.9256716 2023-02-07,22:58:31.000,38,11074777,13445,0,1675810710,13107.620061889997,25.202683620002063,53577.86977464001 2023-02-07,22:58:32.000,38,11074720,13925,0,1675810711,13107.593116650001,25.16743796999799,53577.81387768 2023-02-07,22:58:33.000,38,11074780,13525,0,1675810712,13107.620061889997,25.2308801399995,53577.848813280005 2023-02-07,22:58:34.000,38,11074728,13645,0,1675810713,13107.620061889997,25.21678188000078,53577.88374888 2023-02-07,22:58:35.000,38,11074647,13445,0,1675810714,13107.673952370002,25.21678188000078,53577.8558004 2023-02-07,22:58:36.000,38,11074696,13365,0,1675810715,13107.707633919992,25.21678188000078,53577.848813280005 2023-02-07,22:58:37.000,38,11074836,13565,0,1675810716,13107.754788090002,25.26612579000357,53577.88374888 2023-02-07,22:58:38.000,38,11074815,13525,0,1675810717,13107.801942259997,25.195634490002703,53577.918684480006 2023-02-07,22:58:39.000,38,11074701,13485,0,1675810718,13107.963613699998,25.146290579999913,53577.97458144 2023-02-07,22:58:40.000,38,11074741,13685,0,1675810719,13107.970350009993,25.146290579999913,53577.8558004 2023-02-07,22:58:41.000,38,11074753,13765,0,1675810720,13108.098339899989,25.125143190001836,53577.86977464001 2023-02-07,22:58:42.000,38,11074739,13605,0,1675810721,13108.165702999999,25.082848409998405,53577.93964584001 2023-02-07,22:58:43.000,38,11074760,13445,0,1675810722,13108.158966689989,25.118094060002477,53577.799903440005 2023-02-07,22:58:44.000,38,11074719,13525,0,1675810723,13108.226329789999,25.146290579999913,53577.80689056 2023-02-07,22:58:45.000,38,11074783,13685,0,1675810724,13108.21959347999,25.111044930003118,53577.89073600001 2023-02-07,22:58:46.000,38,11074797,13725,0,1675810725,13108.165702999999,25.16743796999799,53577.82086480001 2023-02-07,22:58:47.000,38,11074707,13605,0,1675810726,13108.246538719999,25.181536230003985,53577.81387768 2023-02-07,22:58:48.000,38,11074754,13725,0,1675810727,13108.313901819994,25.244978399998217,53577.8558004 2023-02-07,22:58:49.000,38,11074675,13485,0,1675810728,13108.40147384999,25.315469699999085,53577.89073600001 2023-02-07,22:58:50.000,38,11074745,13485,0,1675810729,13108.455364329995,25.40005925999867,53577.83483904 2023-02-07,22:58:51.000,38,11074687,13845,0,1675810730,13108.42168277999,25.562189249998482,53577.77195496001 2023-02-07,22:58:52.000,38,11074746,13565,0,1675810731,13108.54967267,25.597434900002554,53577.82785192 2023-02-07,22:58:53.000,38,11074719,13925,0,1675810732,13108.536200049995,25.6890735900015,53577.80689056 2023-02-07,22:58:54.000,38,11074752,13405,0,1675810733,13108.54293635999,25.766614020001725,53577.75798072 2023-02-07,22:58:55.000,38,11074752,13565,0,1675810734,13108.704607799991,25.80890879999788,53577.848813280005 2023-02-07,22:58:56.000,38,11074770,13645,0,1675810735,13108.718080419996,25.84415445000195,53577.8558004 2023-02-07,22:58:57.000,38,11074748,13485,0,1675810736,13108.738289349996,25.823007060003874,53577.88374888 2023-02-07,22:58:58.000,38,11074775,13725,0,1675810737,13108.792179830001,25.787761409999803,53577.918684480006 2023-02-07,22:58:59.000,38,11074748,13605,0,1675810738,13108.805652449992,25.731368369997654,53577.918684480006 2023-02-07,22:59:00.000,38,11074762,13565,0,1675810739,13108.745025659991,25.61858229000063,53577.91169736001 2023-02-07,22:59:01.000,38,11074686,13365,0,1675810740,13108.62377207999,25.49874708000425,53577.750993600006 2023-02-07,22:59:02.000,38,11074774,13405,0,1675810741,13108.61029946,25.336617090004438,53577.799903440005 2023-02-07,22:59:03.000,38,11074777,13805,0,1675810742,13108.61029946,25.20973275000142,53577.87676176 2023-02-07,22:59:04.000,38,11074746,13565,0,1675810743,13108.52272742999,25.061701020000328,53577.90471024 2023-02-07,22:59:05.000,38,11074721,13645,0,1675810744,13108.44862802,24.99825884999882,53577.91169736001 2023-02-07,22:59:06.000,38,11074796,13725,0,1675810745,13108.34084705999,24.85727625000436,53577.82086480001 2023-02-07,22:59:07.000,38,11074746,13605,0,1675810746,13108.206120859999,24.85727625000436,53577.75798072 2023-02-07,22:59:08.000,38,11074774,13565,0,1675810747,13108.132021449994,24.82907972999965,53577.76496784 2023-02-07,22:59:09.000,38,11074705,13605,0,1675810748,13108.105076209999,24.81498147000093,53577.81387768 2023-02-07,22:59:10.000,38,11074698,13645,0,1675810749,13108.057922039989,24.836128859999008,53577.799903440005 2023-02-07,22:59:11.000,38,11074746,13485,0,1675810750,13108.051185729993,24.899571030000516,53577.73701936 2023-02-07,22:59:12.000,38,11074770,13645,0,1675810751,13108.105076209999,24.85727625000436,53577.70208376001 2023-02-07,22:59:13.000,38,11074773,13925,0,1675810752,13108.233066099994,24.934816680004587,53577.79291632001 2023-02-07,22:59:14.000,38,11074732,13405,0,1675810753,13108.374528609995,24.955964070002665,53577.730032240004 2023-02-07,22:59:15.000,38,11074738,13765,0,1675810754,13108.414946469995,25.026455370003532,53577.77195496001 2023-02-07,22:59:16.000,38,11074850,13685,0,1675810755,13108.515991119995,25.00530797999818,53577.76496784 2023-02-07,22:59:17.000,38,11074728,13925,0,1675810756,13108.643981009991,25.068750149999687,53577.61823832 2023-02-07,22:59:18.000,38,11074767,13565,0,1675810757,13108.812388760001,25.132192320001195,53577.730032240004 2023-02-07,22:59:19.000,38,11074781,13765,0,1675810758,13108.899960789997,25.0969466700044,53577.77894208 2023-02-07,22:59:20.000,38,11074758,13725,0,1675810759,13108.994269130002,25.04055363000225,53577.67413528001 2023-02-07,22:59:21.000,38,11074702,13245,0,1675810760,13109.115522710003,25.026455370003532,53577.72304512001 2023-02-07,22:59:22.000,38,11074859,13605,0,1675810761,13109.189622119993,24.99120971999946,53577.76496784 2023-02-07,22:59:23.000,38,11074806,13645,0,1675810762,13109.155940569988,24.948914940003306,53577.716058 2023-02-07,22:59:24.000,38,11074770,13645,0,1675810763,13109.169413189993,24.892521900001157,53577.632212560005 2023-02-07,22:59:25.000,38,11074761,13565,0,1675810764,13109.223303669998,24.80793234000157,53577.76496784 2023-02-07,22:59:26.000,38,11074704,13685,0,1675810765,13109.223303669998,24.82907972999965,53577.70208376001 2023-02-07,22:59:27.000,38,11074716,13765,0,1675810766,13109.162676879998,24.723342780001985,53577.72304512001 2023-02-07,22:59:28.000,38,11074799,13725,0,1675810767,13109.203094739998,24.702195390003908,53577.84182616001 2023-02-07,22:59:29.000,38,11074805,13725,0,1675810768,13109.128995329993,24.716293650002626,53577.77894208 2023-02-07,22:59:30.000,38,11074788,13645,0,1675810769,13109.108786399993,24.786784950003494,53577.70907088 2023-02-07,22:59:31.000,38,11074802,13685,0,1675810770,13109.075104850002,24.779735820004134,53577.76496784 2023-02-07,22:59:32.000,38,11074755,13565,0,1675810771,13109.122259019998,24.836128859999008,53577.77195496001 2023-02-07,22:59:33.000,38,11074757,13725,0,1675810772,13109.115522710003,24.843177989998367,53577.730032240004 2023-02-07,22:59:34.000,38,11074792,13765,0,1675810773,13109.014478060002,24.941865810003947,53577.695096639996 2023-02-07,22:59:35.000,38,11074745,13765,0,1675810774,13109.155940569988,24.970062330001383,53577.82785192 2023-02-07,22:59:36.000,38,11074804,13685,0,1675810775,13109.203094739998,25.03350450000289,53577.80689056 2023-02-07,22:59:37.000,38,11074806,13525,0,1675810776,13109.236776289988,25.04055363000225,53577.75798072 2023-02-07,22:59:38.000,38,11074762,13565,0,1675810777,13109.277194149989,25.075799279999046,53577.848813280005 2023-02-07,22:59:39.000,38,11074791,13405,0,1675810778,13109.297403079989,25.089897539997764,53577.799903440005 2023-02-07,22:59:40.000,38,11074760,13685,0,1675810779,13109.283930459998,25.10399580000376,53577.7859292 2023-02-07,22:59:41.000,38,11074778,13565,0,1675810780,13109.243512599998,25.118094060002477,53577.73701936 2023-02-07,22:59:42.000,38,11074805,13605,0,1675810781,13109.277194149989,25.118094060002477,53577.79291632001 2023-02-07,22:59:43.000,38,11074740,13565,0,1675810782,13109.263721529998,25.0969466700044,53577.75798072 2023-02-07,22:59:44.000,38,11074736,13725,0,1675810783,13109.337820939989,25.10399580000376,53577.8558004 2023-02-07,22:59:45.000,38,11074789,13565,0,1675810784,13109.344557249999,25.061701020000328,53577.83483904 2023-02-07,22:59:46.000,38,11074821,13605,0,1675810785,13109.324348319999,25.061701020000328,53577.81387768 2023-02-07,22:59:47.000,38,11074736,13645,0,1675810786,13109.236776289988,25.061701020000328,53577.80689056 2023-02-07,22:59:48.000,38,11074754,13605,0,1675810787,13109.223303669998,24.99120971999946,53577.82086480001 2023-02-07,22:59:49.000,38,11074688,13245,0,1675810788,13109.256985219989,25.04055363000225,53577.81387768 2023-02-07,22:59:50.000,38,11074739,13445,0,1675810789,13109.304139389998,25.068750149999687,53577.799903440005 2023-02-07,22:59:51.000,38,11074696,13725,0,1675810790,13109.256985219989,25.10399580000376,53577.75798072 2023-02-07,22:59:52.000,38,11074743,13605,0,1675810791,13109.297403079989,25.181536230003985,53577.84182616001 2023-02-07,22:59:53.000,38,11074750,13365,0,1675810792,13109.43886558999,25.174487100004626,53577.82785192 2023-02-07,22:59:54.000,38,11074705,13685,0,1675810793,13109.52643762,25.244978399998217,53577.83483904 2023-02-07,22:59:55.000,38,11074784,13765,0,1675810794,13109.58706441,25.329567959997803,53577.848813280005 2023-02-07,22:59:56.000,38,11074703,13685,0,1675810795,13109.654427509995,25.371862740001234,53577.76496784 2023-02-07,22:59:57.000,38,11074833,13685,0,1675810796,13109.674636439995,25.39301012999931,53577.716058 2023-02-07,22:59:58.000,38,11074774,13565,0,1675810797,13109.78241739999,25.428255780003383,53577.73701936 2023-02-07,22:59:59.000,38,11074762,13925,0,1675810798,13109.836307879996,25.45645230000082,53577.8558004 2023-02-07,23:00:00.000,38,11074807,13525,0,1675810799,13109.863253119991,25.533992730001046,53577.82086480001 2023-02-07,23:00:01.000,38,11074742,13765,0,1675810800,13109.876725739996,25.526943600001687,53577.848813280005 2023-02-07,23:00:02.000,38,11074777,13365,0,1675810801,13109.863253119991,25.541041860000405,53577.848813280005 2023-02-07,23:00:03.000,38,11074767,13565,0,1675810802,13109.72852692,25.583336640003836,53577.80689056 2023-02-07,23:00:04.000,38,11074703,13645,0,1675810803,13109.66790013,25.583336640003836,53577.72304512001 2023-02-07,23:00:05.000,38,11074776,13645,0,1675810804,13109.62748227,25.526943600001687,53577.80689056 2023-02-07,23:00:06.000,38,11074813,13925,0,1675810805,13109.533173929995,25.46350143000018,53577.72304512001 2023-02-07,23:00:07.000,38,11074705,13765,0,1675810806,13109.48601976,25.470550559999538,53577.70907088 2023-02-07,23:00:08.000,38,11074773,13685,0,1675810807,13109.384975109999,25.364813610001875,53577.730032240004 2023-02-07,23:00:09.000,38,11074813,13525,0,1675810808,13109.351293559994,25.244978399998217,53577.750993600006 2023-02-07,23:00:10.000,38,11074724,13645,0,1675810809,13109.263721529998,25.237929269998858,53577.73701936 2023-02-07,23:00:11.000,38,11074750,13405,0,1675810810,13109.102050089998,25.10399580000376,53577.66016104 2023-02-07,23:00:12.000,38,11074768,13565,0,1675810811,13109.081841159998,25.068750149999687,53577.730032240004 2023-02-07,23:00:13.000,38,11074730,13485,0,1675810812,13108.994269130002,24.977111460000742,53577.632212560005 2023-02-07,23:00:14.000,38,11074786,13765,0,1675810813,13108.967323889992,24.87137451000308,53577.632212560005 2023-02-07,23:00:15.000,38,11074748,13565,0,1675810814,13108.926906029992,24.843177989998367,53577.681122400005 2023-02-07,23:00:16.000,38,11074747,13925,0,1675810815,13108.846070309992,24.82907972999965,53577.59727696 2023-02-07,23:00:17.000,38,11074784,13765,0,1675810816,13108.859542929997,24.76563755999814,53577.632212560005 2023-02-07,23:00:18.000,38,11074751,13765,0,1675810817,13108.926906029992,24.688097129997914,53577.57631560001 2023-02-07,23:00:19.000,38,11074756,13605,0,1675810818,13108.920169719997,24.603507569998328,53577.55535424001 2023-02-07,23:00:20.000,38,11074760,13605,0,1675810819,13108.852806620002,24.58236018000025,53577.54836712 2023-02-07,23:00:21.000,38,11074707,13645,0,1675810820,13108.866279239992,24.533016270004737,53577.55535424001 2023-02-07,23:00:22.000,38,11074733,13685,0,1675810821,13108.751761970001,24.568261920001532,53577.50644440001 2023-02-07,23:00:23.000,38,11074771,13525,0,1675810822,13108.677662559996,24.5259671399981,53577.57631560001 2023-02-07,23:00:24.000,38,11074712,13645,0,1675810823,13108.58335421999,24.547114530003455,53577.45753456001 2023-02-07,23:00:25.000,38,11074768,13765,0,1675810824,13108.56314528999,24.540065400004096,53577.54138 2023-02-07,23:00:26.000,38,11074731,13565,0,1675810825,13108.435155399995,24.497770620000665,53577.4715088 2023-02-07,23:00:27.000,38,11074762,13405,0,1675810826,13108.273483959994,24.483672360001947,53577.44356032 2023-02-07,23:00:28.000,38,11074733,13605,0,1675810827,13108.192648239994,24.42023019000044,53577.45753456001 2023-02-07,23:00:29.000,38,11074761,13245,0,1675810828,13108.165702999999,24.342689760000212,53577.40862472001 2023-02-07,23:00:30.000,38,11074705,13525,0,1675810829,13108.091603589994,24.293345850004698,53577.38766336001 2023-02-07,23:00:31.000,38,11074759,13725,0,1675810830,13108.024240489998,24.19465802999912,53577.36670200001 2023-02-07,23:00:32.000,38,11074740,13765,0,1675810831,13107.997295249988,24.12416672999825,53577.296830800005 2023-02-07,23:00:33.000,38,11074774,13725,0,1675810832,13107.970350009993,24.039577169998665,53577.415611840006 2023-02-07,23:00:34.000,38,11074744,13405,0,1675810833,13107.977086319988,23.919741960002284,53577.32477928 2023-02-07,23:00:35.000,38,11074719,13565,0,1675810834,13107.950141079993,23.877447179998853,53577.345740640005 2023-02-07,23:00:36.000,38,11074775,13485,0,1675810835,13107.956877389988,23.849250660001417,53577.21997248001 2023-02-07,23:00:37.000,38,11074766,13525,0,1675810836,13107.977086319988,23.856299790000776,53577.192023999996 2023-02-07,23:00:38.000,38,11074750,13245,0,1675810837,13108.057922039989,23.82105414000398,53577.18503688 2023-02-07,23:00:39.000,38,11074733,13325,0,1675810838,13108.057922039989,23.806955879997986,53577.12215280001 2023-02-07,23:00:40.000,38,11074743,13565,0,1675810839,13108.152230379994,23.8351524000027,53577.17106264001 2023-02-07,23:00:41.000,38,11074775,13725,0,1675810840,13108.152230379994,23.842201530002058,53577.13612704 2023-02-07,23:00:42.000,38,11074779,13525,0,1675810841,13108.21959347999,23.863348920000135,53577.11516568 2023-02-07,23:00:43.000,38,11074778,13365,0,1675810842,13108.246538719999,23.863348920000135,53576.99638464 2023-02-07,23:00:44.000,38,11074730,13805,0,1675810843,13108.293692889994,23.877447179998853,53577.0872172 2023-02-07,23:00:45.000,38,11074715,13765,0,1675810844,13108.313901819994,23.905643700003566,53577.024333119996 2023-02-07,23:00:46.000,38,11074753,13485,0,1675810845,13108.253275029994,23.884496309998212,53576.961449040005 2023-02-07,23:00:47.000,38,11074826,13405,0,1675810846,13108.34758337,23.856299790000776,53577.00337176001 2023-02-07,23:00:48.000,38,11074733,13685,0,1675810847,13108.38126491999,23.877447179998853,53577.03132024001 2023-02-07,23:00:49.000,38,11074754,13605,0,1675810848,13108.34758337,23.82105414000398,53577.0872172 2023-02-07,23:00:50.000,38,11074812,13605,0,1675810849,13108.30716551,23.806955879997986,53577.03830736 2023-02-07,23:00:51.000,38,11074689,13605,0,1675810850,13108.30716551,23.82105414000398,53576.95446192001 2023-02-07,23:00:52.000,38,11074731,13485,0,1675810851,13108.253275029994,23.7223663199984,53576.99638464 2023-02-07,23:00:53.000,38,11074724,13725,0,1675810852,13108.34758337,23.687120670001605,53576.98241040001 2023-02-07,23:00:54.000,38,11074838,13605,0,1675810853,13108.246538719999,23.623678500000096,53576.88459072001 2023-02-07,23:00:55.000,38,11074705,13445,0,1675810854,13108.32063812999,23.623678500000096,53576.99638464 2023-02-07,23:00:56.000,38,11074710,13605,0,1675810855,13108.233066099994,23.5884328500033,53576.82869376 2023-02-07,23:00:57.000,38,11074761,13445,0,1675810856,13108.354319679995,23.616629370000737,53576.93350056001 2023-02-07,23:00:58.000,38,11074741,13685,0,1675810857,13108.36105598999,23.623678500000096,53576.961449040005 2023-02-07,23:00:59.000,38,11074768,13565,0,1675810858,13108.414946469995,23.687120670001605,53576.93350056001 2023-02-07,23:01:00.000,38,11074743,13525,0,1675810859,13108.435155399995,23.72941544999776,53576.83568088001 2023-02-07,23:01:01.000,38,11074748,13565,0,1675810860,13108.536200049995,23.806955879997986,53576.86362936001 2023-02-07,23:01:02.000,38,11074746,13565,0,1675810861,13108.495782189995,23.849250660001417,53576.88459072001 2023-02-07,23:01:03.000,38,11074823,13445,0,1675810862,13108.56314528999,23.926791090001643,53576.842668000005 2023-02-07,23:01:04.000,38,11074720,13645,0,1675810863,13108.59009053,23.99728239000251,53576.82170664 2023-02-07,23:01:05.000,38,11074726,13485,0,1675810864,13108.724816729991,24.032528039999306,53576.891577840004 2023-02-07,23:01:06.000,38,11074770,13365,0,1675810865,13108.778707209996,23.95498760999908,53576.891577840004 2023-02-07,23:01:07.000,38,11074728,13485,0,1675810866,13108.839333999997,23.983184130003792,53576.82869376 2023-02-07,23:01:08.000,38,11074700,13765,0,1675810867,13108.846070309992,23.94088935000036,53576.86362936001 2023-02-07,23:01:09.000,38,11074724,13765,0,1675810868,13108.940378649997,23.94088935000036,53576.80074528 2023-02-07,23:01:10.000,38,11074752,13725,0,1675810869,13109.021214369997,23.898594570004207,53576.84965512 2023-02-07,23:01:11.000,38,11074783,13565,0,1675810870,13109.142467949998,23.884496309998212,53576.84965512 2023-02-07,23:01:12.000,38,11074746,13525,0,1675810871,13109.203094739998,23.77171023000119,53576.96843616 2023-02-07,23:01:13.000,38,11074787,13845,0,1675810872,13109.270457839993,23.72941544999776,53576.95446192001 2023-02-07,23:01:14.000,38,11074703,13565,0,1675810873,13109.317612009989,23.680071540002245,53576.90555208001 2023-02-07,23:01:15.000,38,11074798,13525,0,1675810874,13109.331084629994,23.7223663199984,53576.88459072001 2023-02-07,23:01:16.000,38,11074773,13525,0,1675810875,13109.391711419994,23.658924150004168,53576.95446192001 2023-02-07,23:01:17.000,38,11074768,13405,0,1675810876,13109.47928344999,23.644825889998174,53576.96843616 2023-02-07,23:01:18.000,38,11074784,13525,0,1675810877,13109.52643762,23.567285459997947,53576.96843616 2023-02-07,23:01:19.000,38,11074756,13365,0,1675810878,13109.54664655,23.510892420003074,53576.98241040001 2023-02-07,23:01:20.000,38,11074738,13405,0,1675810879,13109.674636439995,23.468597639999643,53577.024333119996 2023-02-07,23:01:21.000,38,11074802,13565,0,1675810880,13109.68810906,23.48974502999772,53577.017346 2023-02-07,23:01:22.000,38,11074764,13365,0,1675810881,13109.70831799,23.41925373000413,53576.98241040001 2023-02-07,23:01:23.000,38,11074699,13405,0,1675810882,13109.78915371,23.41220460000477,53577.10119144001 2023-02-07,23:01:24.000,38,11074778,13765,0,1675810883,13109.856516809996,23.41220460000477,53577.15010128001 2023-02-07,23:01:25.000,38,11074791,13445,0,1675810884,13109.91040729,23.41925373000413,53577.07324296001 2023-02-07,23:01:26.000,38,11074779,13405,0,1675810885,13109.937352529996,23.41220460000477,53577.1570884 2023-02-07,23:01:27.000,38,11074734,13645,0,1675810886,13109.977770389996,23.447450250001566,53577.12215280001 2023-02-07,23:01:28.000,38,11074796,13685,0,1675810887,13109.964297769991,23.48974502999772,53577.1570884 2023-02-07,23:01:29.000,38,11074702,13485,0,1675810888,13110.051869800001,23.53908894000051,53577.192023999996 2023-02-07,23:01:30.000,38,11074742,13765,0,1675810889,13110.078815039997,23.59548198000266,53577.247920960006 2023-02-07,23:01:31.000,38,11074723,13565,0,1675810890,13110.092287660002,23.65187502000481,53577.23394672 2023-02-07,23:01:32.000,38,11074797,13725,0,1675810891,13110.132705520002,23.673022410002886,53577.2618952 2023-02-07,23:01:33.000,38,11074774,13485,0,1675810892,13110.125969209992,23.665973280003527,53577.21298536 2023-02-07,23:01:34.000,38,11074739,13845,0,1675810893,13110.186595999992,23.59548198000266,53577.24093384001 2023-02-07,23:01:35.000,38,11074761,13485,0,1675810894,13110.227013859992,23.59548198000266,53577.26888232001 2023-02-07,23:01:36.000,38,11074783,13605,0,1675810895,13110.186595999992,23.503843290003715,53577.37368912 2023-02-07,23:01:37.000,38,11074753,13485,0,1675810896,13110.193332310002,23.461548510000284,53577.36670200001 2023-02-07,23:01:38.000,38,11074811,13445,0,1675810897,13110.173123380002,23.348762430003262,53577.33875352001 2023-02-07,23:01:39.000,38,11074780,13405,0,1675810898,13110.105760279992,23.285320260001754,53577.42259896 2023-02-07,23:01:40.000,38,11074718,13525,0,1675810899,13110.092287660002,23.214828960000887,53577.38766336001 2023-02-07,23:01:41.000,38,11074718,13405,0,1675810900,13109.957561459996,23.13728853000066,53577.36670200001 2023-02-07,23:01:42.000,38,11074749,13445,0,1675810901,13109.984506699991,23.08089548999851,53577.4016376 2023-02-07,23:01:43.000,38,11074829,13405,0,1675810902,13109.957561459996,23.073846359999152,53577.43657320001 2023-02-07,23:01:44.000,38,11074758,13365,0,1675810903,13109.971034080001,23.038600710002356,53577.45753456001 2023-02-07,23:01:45.000,38,11074756,13565,0,1675810904,13109.964297769991,23.08794461999787,53577.49945728 2023-02-07,23:01:46.000,38,11074772,13605,0,1675810905,13109.977770389996,23.045649840001715,53577.47849592 2023-02-07,23:01:47.000,38,11074762,13765,0,1675810906,13109.937352529996,23.158435919998738,53577.415611840006 2023-02-07,23:01:48.000,38,11074782,13605,0,1675810907,13110.011451940001,23.102042880003864,53577.43657320001 2023-02-07,23:01:49.000,38,11074751,13925,0,1675810908,13110.058606109997,23.250074609997682,53577.42958608 2023-02-07,23:01:50.000,38,11074752,13565,0,1675810909,13110.078815039997,23.264172870003677,53577.47849592 2023-02-07,23:01:51.000,38,11074732,13605,0,1675810910,13110.072078730002,23.31351677999919,53577.415611840006 2023-02-07,23:01:52.000,38,11074735,13405,0,1675810911,13110.152914450002,23.35581156000262,53577.37368912 2023-02-07,23:01:53.000,38,11074713,13765,0,1675810912,13110.233750170002,23.341713300003903,53577.48548304001 2023-02-07,23:01:54.000,38,11074730,13485,0,1675810913,13110.166387069992,23.334664170004544,53577.38067624 2023-02-07,23:01:55.000,38,11074785,13605,0,1675810914,13110.233750170002,23.36990982000134,53577.42259896 2023-02-07,23:01:56.000,38,11074768,13605,0,1675810915,13110.193332310002,23.384008080000058,53577.45054744 2023-02-07,23:01:57.000,38,11074683,13605,0,1675810916,13110.125969209992,23.35581156000262,53577.42259896 2023-02-07,23:01:58.000,38,11074778,13605,0,1675810917,13110.099023969997,23.341713300003903,53577.38067624 2023-02-07,23:01:59.000,38,11074752,13725,0,1675810918,13110.146178139992,23.30646764999983,53577.464521680005 2023-02-07,23:02:00.000,38,11074762,13445,0,1675810919,13110.072078730002,23.264172870003677,53577.54138 2023-02-07,23:02:01.000,38,11074791,13605,0,1675810920,13110.004715629992,23.20073070000217,53577.464521680005 2023-02-07,23:02:02.000,38,11074767,13525,0,1675810921,13109.997979319996,23.123190270001942,53577.45054744 2023-02-07,23:02:03.000,38,11074745,13485,0,1675810922,13109.923879909991,23.038600710002356,53577.527405759996 2023-02-07,23:02:04.000,38,11074740,13525,0,1675810923,13109.8497805,22.989256799999566,53577.38766336001 2023-02-07,23:02:05.000,38,11074823,13685,0,1675810924,13109.82957157,22.9187654999987,53577.50644440001 2023-02-07,23:02:06.000,38,11074725,13565,0,1675810925,13109.76894478,22.827126809999754,53577.49945728 2023-02-07,23:02:07.000,38,11074788,13405,0,1675810926,13109.66116381999,22.73548812000081,53577.44356032 2023-02-07,23:02:08.000,38,11074727,13445,0,1675810927,13109.58706441,22.6720459499993,53577.415611840006 2023-02-07,23:02:09.000,38,11074737,13445,0,1675810928,13109.58706441,22.74253725000017,53577.55535424001 2023-02-07,23:02:10.000,38,11074712,13605,0,1675810929,13109.46581083,22.650898560001224,53577.55535424001 2023-02-07,23:02:11.000,38,11074658,13485,0,1675810930,13109.364766179999,22.72843899000145,53577.49247016 2023-02-07,23:02:12.000,38,11074788,13365,0,1675810931,13109.256985219989,22.798930290002318,53577.44356032 2023-02-07,23:02:13.000,38,11074755,13405,0,1675810932,13109.209831049993,22.813028550001036,53577.48548304001 2023-02-07,23:02:14.000,38,11074755,13445,0,1675810933,13109.223303669998,22.798930290002318,53577.415611840006 2023-02-07,23:02:15.000,38,11074751,13645,0,1675810934,13109.176149499988,22.74253725000017,53577.43657320001 2023-02-07,23:02:16.000,38,11074706,13405,0,1675810935,13109.149204259993,22.700242470004014,53577.38067624 2023-02-07,23:02:17.000,38,11074745,13485,0,1675810936,13109.115522710003,22.587456389999716,53577.38067624 2023-02-07,23:02:18.000,38,11074818,13565,0,1675810937,13109.088577469993,22.48876857000141,53577.42259896 2023-02-07,23:02:19.000,38,11074844,13765,0,1675810938,13108.980796509997,22.347785969999677,53577.32477928 2023-02-07,23:02:20.000,38,11074774,13445,0,1675810939,13108.906697099992,22.206803369997942,53577.35272776 2023-02-07,23:02:21.000,38,11074748,13525,0,1675810940,13108.792179830001,22.058771640004124,53577.35272776 2023-02-07,23:02:22.000,38,11074795,13645,0,1675810941,13108.825861379992,21.995329470002616,53577.31080504 2023-02-07,23:02:23.000,38,11074734,13605,0,1675810942,13108.677662559996,21.896641650004312,53577.26888232001 2023-02-07,23:02:24.000,38,11074802,13565,0,1675810943,13108.677662559996,21.7345116600045,53577.30381792 2023-02-07,23:02:25.000,38,11074785,13525,0,1675810944,13108.67092625,21.64287296999828,53577.28984368001 2023-02-07,23:02:26.000,38,11074760,13405,0,1675810945,13108.62377207999,21.558283409998694,53577.247920960006 2023-02-07,23:02:27.000,38,11074815,13605,0,1675810946,13108.596826839996,21.50893950000318,53577.226959600004 2023-02-07,23:02:28.000,38,11074729,13365,0,1675810947,13108.63050839,21.46664471999975,53577.192023999996 2023-02-07,23:02:29.000,38,11074732,13525,0,1675810948,13108.59009053,21.45959559000039,53577.06625584 2023-02-07,23:02:30.000,38,11074780,13605,0,1675810949,13108.65071732,21.530086890001257,53577.178049760005 2023-02-07,23:02:31.000,38,11074793,13525,0,1675810950,13108.745025659991,21.572381670004688,53577.178049760005 2023-02-07,23:02:32.000,38,11074836,13365,0,1675810951,13108.792179830001,21.656971230004274,53577.1570884 2023-02-07,23:02:33.000,38,11074720,13725,0,1675810952,13108.873015550002,21.649922100004915,53577.15010128001 2023-02-07,23:02:34.000,38,11074737,13605,0,1675810953,13108.832597690001,21.720413399998506,53577.10119144001 2023-02-07,23:02:35.000,38,11074771,13445,0,1675810954,13108.913433410002,21.727462529997865,53577.10119144001 2023-02-07,23:02:36.000,38,11074756,13485,0,1675810955,13108.974060200002,21.755659050002578,53577.09420432 2023-02-07,23:02:37.000,38,11074765,13565,0,1675810956,13108.947114959992,21.755659050002578,53577.0872172 2023-02-07,23:02:38.000,38,11074856,13605,0,1675810957,13108.987532819992,21.69926601000043,53577.10119144001 2023-02-07,23:02:39.000,38,11074712,13405,0,1675810958,13108.953851270002,21.664020360003633,53577.07324296001 2023-02-07,23:02:40.000,38,11074672,13485,0,1675810959,13108.974060200002,21.607627320001484,53577.07324296001 2023-02-07,23:02:41.000,38,11074743,13565,0,1675810960,13108.967323889992,21.551234279999335,53577.010358880005 2023-02-07,23:02:42.000,38,11074795,13645,0,1675810961,13108.967323889992,21.438448200002313,53577.11516568 2023-02-07,23:02:43.000,38,11074807,13685,0,1675810962,13108.906697099992,21.33976038000401,53577.024333119996 2023-02-07,23:02:44.000,38,11074712,13485,0,1675810963,13108.906697099992,21.28336734000186,53577.04529448 2023-02-07,23:02:45.000,38,11074696,13445,0,1675810964,13108.953851270002,21.212876040000992,53577.07324296001 2023-02-07,23:02:46.000,38,11074801,13565,0,1675810965,13108.886488169992,21.156482999998843,53577.024333119996 2023-02-07,23:02:47.000,38,11074733,13605,0,1675810966,13109.001005439997,21.142384740000125,53576.99638464 2023-02-07,23:02:48.000,38,11074785,13645,0,1675810967,13109.007741749992,21.11418822000269,53576.9474748 2023-02-07,23:02:49.000,38,11074777,13525,0,1675810968,13109.068368539993,21.135335610000766,53577.024333119996 2023-02-07,23:02:50.000,38,11074789,13285,0,1675810969,13109.176149499988,21.177630390004197,53577.07324296001 2023-02-07,23:02:51.000,38,11074743,13405,0,1675810970,13109.176149499988,21.191728650002915,53577.04529448 2023-02-07,23:02:52.000,38,11074688,13405,0,1675810971,13109.263721529998,21.297465600000578,53576.93350056001 2023-02-07,23:02:53.000,38,11074705,13765,0,1675810972,13109.317612009989,21.297465600000578,53576.91952632 2023-02-07,23:02:54.000,38,11074690,13525,0,1675810973,13109.425392969999,21.40320254999824,53576.961449040005 2023-02-07,23:02:55.000,38,11074662,13685,0,1675810974,13109.50622869,21.544185149999976,53576.98241040001 2023-02-07,23:02:56.000,38,11074700,13405,0,1675810975,13109.492756069994,21.558283409998694,53576.91952632 2023-02-07,23:02:57.000,38,11074788,13365,0,1675810976,13109.58706441,21.69221688000107,53576.98241040001 2023-02-07,23:02:58.000,38,11074806,13325,0,1675810977,13109.553382859995,21.69926601000043,53577.07324296001 2023-02-07,23:02:59.000,38,11074790,13285,0,1675810978,13109.6476912,21.74860992000322,53577.024333119996 2023-02-07,23:03:00.000,38,11074787,13365,0,1675810979,13109.674636439995,21.755659050002578,53577.10119144001 2023-02-07,23:03:01.000,38,11074751,13525,0,1675810980,13109.60727334,21.762708180001937,53576.97542328 2023-02-07,23:03:02.000,38,11074737,13445,0,1675810981,13109.53991023999,21.783855570000014,53577.00337176001 2023-02-07,23:03:03.000,38,11074737,13685,0,1675810982,13109.56685548,21.755659050002578,53577.10119144001 2023-02-07,23:03:04.000,38,11074741,13525,0,1675810983,13109.56011916999,21.68516775000171,53577.1570884 2023-02-07,23:03:05.000,38,11074809,13645,0,1675810984,13109.50622869,21.664020360003633,53577.11516568 2023-02-07,23:03:06.000,38,11074691,13405,0,1675810985,13109.432129279994,21.593529060002766,53577.13612704 2023-02-07,23:03:07.000,38,11074706,13605,0,1675810986,13109.331084629994,21.45959559000039,53577.12215280001 2023-02-07,23:03:08.000,38,11074767,13605,0,1675810987,13109.263721529998,21.33976038000401,53577.17106264001 2023-02-07,23:03:09.000,38,11074765,13725,0,1675810988,13109.169413189993,21.212876040000992,53577.07324296001 2023-02-07,23:03:10.000,38,11074766,13565,0,1675810989,13109.169413189993,21.135335610000766,53577.129139920005 2023-02-07,23:03:11.000,38,11074700,13245,0,1675810990,13109.135731640003,21.05074605000118,53577.178049760005 2023-02-07,23:03:12.000,38,11074757,13605,0,1675810991,13109.108786399993,20.973205620000954,53577.12215280001 2023-02-07,23:03:13.000,38,11074721,13565,0,1675810992,13109.108786399993,20.902714320000086,53577.024333119996 2023-02-07,23:03:14.000,38,11074697,13525,0,1675810993,13109.149204259993,20.853370410004572,53577.09420432 2023-02-07,23:03:15.000,38,11074764,13525,0,1675810994,13109.142467949998,20.86041954000393,53577.04529448 2023-02-07,23:03:16.000,38,11074697,13445,0,1675810995,13109.209831049993,20.782879110003705,53577.059268720004 2023-02-07,23:03:17.000,38,11074736,13485,0,1675810996,13109.209831049993,20.754682589998993,53577.0872172 2023-02-07,23:03:18.000,38,11074785,13645,0,1675810997,13109.270457839993,20.726486070001556,53577.080230080006 2023-02-07,23:03:19.000,38,11074771,13765,0,1675810998,13109.358029869989,20.64189651000197,53577.14311416 2023-02-07,23:03:20.000,38,11074742,13685,0,1675810999,13109.472547139994,20.578454340000462,53577.12215280001 2023-02-07,23:03:21.000,38,11074736,13605,0,1675811000,13109.432129279994,20.543208690003667,53577.13612704 2023-02-07,23:03:22.000,38,11074783,13525,0,1675811001,13109.391711419994,20.43042260999937,53577.059268720004 2023-02-07,23:03:23.000,38,11074759,13445,0,1675811002,13109.452338209994,20.45861913000408,53577.05228160001 2023-02-07,23:03:24.000,38,11074730,13445,0,1675811003,13109.45907451999,20.338783920000424,53577.178049760005 2023-02-07,23:03:25.000,38,11074796,13405,0,1675811004,13109.243512599998,20.282390879998275,53577.12215280001 2023-02-07,23:03:26.000,38,11074746,13405,0,1675811005,13109.203094739998,20.218948710004042,53577.18503688 2023-02-07,23:03:27.000,38,11074784,13645,0,1675811006,13109.149204259993,20.162555670001893,53577.296830800005 2023-02-07,23:03:28.000,38,11074724,13365,0,1675811007,13109.054895920002,20.042720459998236,53577.15010128001 2023-02-07,23:03:29.000,38,11074689,13525,0,1675811008,13109.014478060002,20.00042568000208,53577.24093384001 2023-02-07,23:03:30.000,38,11074752,13325,0,1675811009,13108.933642340002,19.944032639999932,53577.27586944 2023-02-07,23:03:31.000,38,11074775,13645,0,1675811010,13108.832597690001,19.929934380001214,53577.25490808 2023-02-07,23:03:32.000,38,11074796,13445,0,1675811011,13108.805652449992,19.79600090999884,53577.28285656 2023-02-07,23:03:33.000,38,11074811,13405,0,1675811012,13108.67092625,19.718460479998612,53577.27586944 2023-02-07,23:03:34.000,38,11074810,13525,0,1675811013,13108.67092625,19.683214830001816,53577.296830800005 2023-02-07,23:03:35.000,38,11074758,13445,0,1675811014,13108.63050839,19.61272353000095,53577.37368912 2023-02-07,23:03:36.000,38,11074712,13165,0,1675811015,13108.63050839,19.619772660000308,53577.37368912 2023-02-07,23:03:37.000,38,11074766,13565,0,1675811016,13108.58335421999,19.584527010003512,53577.43657320001 2023-02-07,23:03:38.000,38,11074791,13405,0,1675811017,13108.56314528999,19.577477880004153,53577.43657320001 2023-02-07,23:03:39.000,38,11074748,13525,0,1675811018,13108.394737539995,19.619772660000308,53577.4016376 2023-02-07,23:03:40.000,38,11074832,13365,0,1675811019,13108.38800123,19.647969179997745,53577.40862472001 2023-02-07,23:03:41.000,38,11074729,13525,0,1675811020,13108.32737444,19.669116570003098,53577.42259896 2023-02-07,23:03:42.000,38,11074816,13285,0,1675811021,13108.32737444,19.66206744000374,53577.44356032 2023-02-07,23:03:43.000,38,11074743,13285,0,1675811022,13108.172439309994,19.647969179997745,53577.42958608 2023-02-07,23:03:44.000,38,11074810,13525,0,1675811023,13108.192648239994,19.626821789999667,53577.50644440001 2023-02-07,23:03:45.000,38,11074717,13485,0,1675811024,13108.132021449994,19.704362219999894,53577.48548304001 2023-02-07,23:03:46.000,38,11074803,13605,0,1675811025,13108.057922039989,19.633870919999026,53577.54138 2023-02-07,23:03:47.000,38,11074850,13605,0,1675811026,13107.977086319988,19.633870919999026,53577.45054744 2023-02-07,23:03:48.000,38,11074811,13365,0,1675811027,13107.916459530003,19.492888320004568,53577.50644440001 2023-02-07,23:03:49.000,38,11074791,13325,0,1675811028,13107.889514289993,19.457642670000496,53577.49945728 2023-02-07,23:03:50.000,38,11074786,13325,0,1675811029,13107.741315469997,19.457642670000496,53577.45753456001 2023-02-07,23:03:51.000,38,11074768,13645,0,1675811030,13107.667216059992,19.330758330004755,53577.55535424001 2023-02-07,23:03:52.000,38,11074778,13405,0,1675811031,13107.680688679997,19.239119639998535,53577.52041864 2023-02-07,23:03:53.000,38,11074792,13405,0,1675811032,13107.714370230002,19.225021379999816,53577.527405759996 2023-02-07,23:03:54.000,38,11074768,13445,0,1675811033,13107.748051779992,19.126333560001513,53577.62522544001 2023-02-07,23:03:55.000,38,11074770,13365,0,1675811034,13107.680688679997,19.055842260000645,53577.50644440001 2023-02-07,23:03:56.000,38,11074784,13245,0,1675811035,13107.667216059992,18.999449219998496,53577.53439288001 2023-02-07,23:03:57.000,38,11074770,13445,0,1675811036,13107.660479749997,18.97830183000042,53577.57631560001 2023-02-07,23:03:58.000,38,11074733,13685,0,1675811037,13107.700897609997,18.893712270000833,53577.562341360004 2023-02-07,23:03:59.000,38,11074686,13405,0,1675811038,13107.606589269992,18.92190878999827,53577.55535424001 2023-02-07,23:04:00.000,38,11074689,13405,0,1675811039,13107.653743440002,18.943056180003623,53577.54836712 2023-02-07,23:04:01.000,38,11074776,13605,0,1675811040,13107.694161300002,18.92190878999827,53577.60426408001 2023-02-07,23:04:02.000,38,11074812,13405,0,1675811041,13107.707633919992,18.985350959999778,53577.60426408001 2023-02-07,23:04:03.000,38,11074707,13565,0,1675811042,13107.599852959996,19.02059661000385,53577.57631560001 2023-02-07,23:04:04.000,38,11074706,13405,0,1675811043,13107.586380339992,19.105186170003435,53577.49247016 2023-02-07,23:04:05.000,38,11074711,13245,0,1675811044,13107.566171409992,19.18977573000302,53577.57631560001 2023-02-07,23:04:06.000,38,11074746,13525,0,1675811045,13107.559435099996,19.217972250000457,53577.527405759996 2023-02-07,23:04:07.000,38,11074835,13445,0,1675811046,13107.552698790001,19.281414420001965,53577.54138 2023-02-07,23:04:08.000,38,11074641,13405,0,1675811047,13107.539226169996,19.358954850002192,53577.54836712 2023-02-07,23:04:09.000,38,11074735,13485,0,1675811048,13107.41123628,19.43649528000242,53577.52041864 2023-02-07,23:04:10.000,38,11074805,13525,0,1675811049,13107.45165414,19.443544410001778,53577.49945728 2023-02-07,23:04:11.000,38,11074788,13525,0,1675811050,13107.32366424999,19.514035710002645,53577.4715088 2023-02-07,23:04:12.000,38,11074854,13565,0,1675811051,13107.40449996999,19.492888320004568,53577.4715088 2023-02-07,23:04:13.000,38,11074697,13365,0,1675811052,13107.458390449996,19.535183100000722,53577.50644440001 2023-02-07,23:04:14.000,38,11074790,13565,0,1675811053,13107.478599379996,19.514035710002645,53577.43657320001 2023-02-07,23:04:15.000,38,11074725,13405,0,1675811054,13107.512280930001,19.535183100000722,53577.50644440001 2023-02-07,23:04:16.000,38,11074721,13445,0,1675811055,13107.498808309996,19.54928135999944,53577.394650480004 2023-02-07,23:04:17.000,38,11074717,13485,0,1675811056,13107.492072000001,19.43649528000242,53577.42958608 2023-02-07,23:04:18.000,38,11074737,13245,0,1675811057,13107.539226169996,19.457642670000496,53577.42259896 2023-02-07,23:04:19.000,38,11074790,13645,0,1675811058,13107.545962479991,19.443544410001778,53577.44356032 2023-02-07,23:04:20.000,38,11074688,13445,0,1675811059,13107.579644029996,19.408298759997706,53577.37368912 2023-02-07,23:04:21.000,38,11074710,13525,0,1675811060,13107.478599379996,19.401249629998347,53577.38766336001 2023-02-07,23:04:22.000,38,11074734,13525,0,1675811061,13107.458390449996,19.36600398000155,53577.4016376 2023-02-07,23:04:23.000,38,11074679,13445,0,1675811062,13107.444917829991,19.32370919999812,53577.4715088 2023-02-07,23:04:24.000,38,11074705,13645,0,1675811063,13107.539226169996,19.267316160003247,53577.4715088 2023-02-07,23:04:25.000,38,11074701,13285,0,1675811064,13107.552698790001,19.274365290002606,53577.4715088 2023-02-07,23:04:26.000,38,11074733,13445,0,1675811065,13107.593116650001,19.267316160003247,53577.42958608 2023-02-07,23:04:27.000,38,11074726,13565,0,1675811066,13107.545962479991,19.288463550001325,53577.345740640005 2023-02-07,23:04:28.000,38,11074821,13965,0,1675811067,13107.653743440002,19.344856590003474,53577.4016376 2023-02-07,23:04:29.000,38,11074798,13445,0,1675811068,13107.626798199992,19.36600398000155,53577.38067624 2023-02-07,23:04:30.000,38,11074743,13645,0,1675811069,13107.741315469997,19.358954850002192,53577.415611840006 2023-02-07,23:04:31.000,38,11074847,13325,0,1675811070,13107.795205950002,19.408298759997706,53577.42259896 2023-02-07,23:04:32.000,38,11074732,13405,0,1675811071,13107.801942259997,19.4223970200037,53577.37368912 2023-02-07,23:04:33.000,38,11074676,13445,0,1675811072,13107.862569049998,19.43649528000242,53577.38766336001 2023-02-07,23:04:34.000,38,11074839,13645,0,1675811073,13107.923195839998,19.4223970200037,53577.40862472001 2023-02-07,23:04:35.000,38,11074774,13445,0,1675811074,13107.923195839998,19.394200499998988,53577.359714879996 2023-02-07,23:04:36.000,38,11074712,13645,0,1675811075,13107.923195839998,19.351905720002833,53577.31779216001 2023-02-07,23:04:37.000,38,11074759,13405,0,1675811076,13107.909723219993,19.302561810000043,53577.345740640005 2023-02-07,23:04:38.000,38,11074740,13605,0,1675811077,13107.902986909998,19.225021379999816,53577.394650480004 2023-02-07,23:04:39.000,38,11074732,13445,0,1675811078,13107.902986909998,19.161579209998308,53577.48548304001 2023-02-07,23:04:40.000,38,11074689,13405,0,1675811079,13107.801942259997,18.985350959999778,53577.52041864 2023-02-07,23:04:41.000,38,11074755,13605,0,1675811080,13107.700897609997,18.872564880002756,53577.43657320001 2023-02-07,23:04:42.000,38,11074729,13325,0,1675811081,13107.687424989992,18.766827929997817,53577.45753456001 2023-02-07,23:04:43.000,38,11074728,13445,0,1675811082,13107.566171409992,18.625845330003358,53577.48548304001 2023-02-07,23:04:44.000,38,11074754,13285,0,1675811083,13107.525753549991,18.56945229000121,53577.54138 2023-02-07,23:04:45.000,38,11074711,13405,0,1675811084,13107.478599379996,18.477813600002264,53577.527405759996 2023-02-07,23:04:46.000,38,11074788,13285,0,1675811085,13107.39102735,18.400273170002038,53577.54138 2023-02-07,23:04:47.000,38,11074731,13365,0,1675811086,13107.35060949,18.3720766500046,53577.47849592 2023-02-07,23:04:48.000,38,11074682,13405,0,1675811087,13107.337136869995,18.421420560000115,53577.464521680005 2023-02-07,23:04:49.000,38,11074819,13565,0,1675811088,13107.417972589996,18.477813600002264,53577.55535424001 2023-02-07,23:04:50.000,38,11074700,13605,0,1675811089,13107.438181519996,18.55535403000249,53577.562341360004 2023-02-07,23:04:51.000,38,11074670,13285,0,1675811090,13107.512280930001,18.618796200004,53577.464521680005 2023-02-07,23:04:52.000,38,11074701,13325,0,1675811091,13107.572907720001,18.717484020002303,53577.40862472001 2023-02-07,23:04:53.000,38,11074721,13405,0,1675811092,13107.721106539997,18.773877060004452,53577.527405759996 2023-02-07,23:04:54.000,38,11074730,13245,0,1675811093,13107.761524399997,18.844368359998043,53577.54836712 2023-02-07,23:04:55.000,38,11074732,13645,0,1675811094,13107.876041670002,18.92190878999827,53577.53439288001 2023-02-07,23:04:56.000,38,11074740,13485,0,1675811095,13107.936668459988,19.069940519999363,53577.52041864 2023-02-07,23:04:57.000,38,11074749,13445,0,1675811096,13107.916459530003,19.098137040004076,53577.50644440001 2023-02-07,23:04:58.000,38,11074716,13525,0,1675811097,13108.084867279998,19.105186170003435,53577.527405759996 2023-02-07,23:04:59.000,38,11074686,13525,0,1675811098,13108.084867279998,19.14748094999959,53577.52041864 2023-02-07,23:05:00.000,38,11074747,13405,0,1675811099,13108.125285139999,19.20387399000174,53577.562341360004 2023-02-07,23:05:01.000,38,11074796,13205,0,1675811100,13108.17917561999,19.20387399000174,53577.49945728 2023-02-07,23:05:02.000,38,11074767,13525,0,1675811101,13108.21959347999,19.217972250000457,53577.62522544001 2023-02-07,23:05:03.000,38,11074772,13205,0,1675811102,13108.28695658,19.210923120001098,53577.61823832 2023-02-07,23:05:04.000,38,11074759,13365,0,1675811103,13108.36105598999,19.217972250000457,53577.60426408001 2023-02-07,23:05:05.000,38,11074757,13605,0,1675811104,13108.40821016,19.225021379999816,53577.67413528001 2023-02-07,23:05:06.000,38,11074751,13525,0,1675811105,13108.44189170999,19.267316160003247,53577.66714816 2023-02-07,23:05:07.000,38,11074762,13445,0,1675811106,13108.44189170999,19.302561810000043,53577.632212560005 2023-02-07,23:05:08.000,38,11074758,13565,0,1675811107,13108.50925481,19.32370919999812,53577.70208376001 2023-02-07,23:05:09.000,38,11074731,13205,0,1675811108,13108.59009053,19.358954850002192,53577.681122400005 2023-02-07,23:05:10.000,38,11074739,13325,0,1675811109,13108.684398869991,19.43649528000242,53577.7859292 2023-02-07,23:05:11.000,38,11074693,13165,0,1675811110,13108.751761970001,19.514035710002645,53577.74400648001 2023-02-07,23:05:12.000,38,11074695,13205,0,1675811111,13108.812388760001,19.56337961999816,53577.77195496001 2023-02-07,23:05:13.000,38,11074804,13605,0,1675811112,13108.920169719997,19.718460479998612,53577.799903440005 2023-02-07,23:05:14.000,38,11074793,13605,0,1675811113,13108.980796509997,19.81714830000419,53577.90471024 2023-02-07,23:05:15.000,38,11074730,13245,0,1675811114,13108.940378649997,19.944032639999932,53577.90471024 2023-02-07,23:05:16.000,38,11074783,13365,0,1675811115,13108.953851270002,20.0145239400008,53577.9256716 2023-02-07,23:05:17.000,38,11074758,13365,0,1675811116,13108.980796509997,20.106162629999744,53577.9256716 2023-02-07,23:05:18.000,38,11074740,13245,0,1675811117,13109.014478060002,20.24714523000148,53578.03746552001 2023-02-07,23:05:19.000,38,11074706,13405,0,1675811118,13109.088577469993,20.24009610000212,53578.016504160005 2023-02-07,23:05:20.000,38,11074793,13485,0,1675811119,13108.994269130002,20.29648914000427,53578.04445264 2023-02-07,23:05:21.000,38,11074744,13325,0,1675811120,13109.054895920002,20.317636530002346,53578.14227232 2023-02-07,23:05:22.000,38,11074755,13605,0,1675811121,13108.994269130002,20.331734790001065,53578.14227232 2023-02-07,23:05:23.000,38,11074698,13445,0,1675811122,13108.994269130002,20.303538270003628,53578.14925944 2023-02-07,23:05:24.000,38,11074721,13445,0,1675811123,13108.893224480002,20.29648914000427,53578.16323368 2023-02-07,23:05:25.000,38,11074761,13365,0,1675811124,13108.920169719997,20.2259978400034,53578.19118216 2023-02-07,23:05:26.000,38,11074749,13405,0,1675811125,13108.825861379992,20.18370305999997,53578.21913064 2023-02-07,23:05:27.000,38,11074717,13325,0,1675811126,13108.745025659991,20.148457410003175,53578.1702208 2023-02-07,23:05:28.000,38,11074704,13325,0,1675811127,13108.731553040001,20.19780131999869,53578.36586016 2023-02-07,23:05:29.000,38,11074686,13325,0,1675811128,13108.697871489996,20.134359150004457,53578.302976080005 2023-02-07,23:05:30.000,38,11074702,13485,0,1675811129,13108.576617909996,20.12731001999782,53578.26804048 2023-02-07,23:05:31.000,38,11074757,13445,0,1675811130,13108.536200049995,20.218948710004042,53578.233104880004 2023-02-07,23:05:32.000,38,11074751,13125,0,1675811131,13108.576617909996,20.24714523000148,53578.302976080005 2023-02-07,23:05:33.000,38,11074737,13325,0,1675811132,13108.58335421999,20.338783920000424,53578.3099632 2023-02-07,23:05:34.000,38,11074691,13485,0,1675811133,13108.677662559996,20.395176960002573,53578.31695032 2023-02-07,23:05:35.000,38,11074709,13525,0,1675811134,13108.785443519992,20.451570000004722,53578.38682152 2023-02-07,23:05:36.000,38,11074742,13205,0,1675811135,13108.825861379992,20.500913910000236,53578.421757120006 2023-02-07,23:05:37.000,38,11074721,13325,0,1675811136,13108.852806620002,20.6066508599979,53578.351885920005 2023-02-07,23:05:38.000,38,11074712,13245,0,1675811137,13108.967323889992,20.63484738000261,53578.43573136 2023-02-07,23:05:39.000,38,11074736,13165,0,1675811138,13109.007741749992,20.70533868000348,53578.42874424 2023-02-07,23:05:40.000,38,11074724,13365,0,1675811139,13109.068368539993,20.69828955000412,53578.49162832001 2023-02-07,23:05:41.000,38,11074760,13565,0,1675811140,13109.088577469993,20.69124042000476,53578.38682152 2023-02-07,23:05:42.000,38,11074740,13205,0,1675811141,13109.102050089998,20.663043900000048,53578.51258968001 2023-02-07,23:05:43.000,38,11074768,13445,0,1675811142,13109.115522710003,20.663043900000048,53578.49162832001 2023-02-07,23:05:44.000,38,11074769,13485,0,1675811143,13109.027950679993,20.6066508599979,53578.51258968001 2023-02-07,23:05:45.000,38,11074740,13285,0,1675811144,13109.061632229997,20.59960172999854,53578.61040936001 2023-02-07,23:05:46.000,38,11074699,13565,0,1675811145,13108.913433410002,20.536159560004307,53578.61040936001 2023-02-07,23:05:47.000,38,11074710,13285,0,1675811146,13108.684398869991,20.543208690003667,53578.52656392 2023-02-07,23:05:48.000,38,11074787,13325,0,1675811147,13108.61029946,20.543208690003667,53578.59643512 2023-02-07,23:05:49.000,38,11074740,13445,0,1675811148,13108.556408979995,20.536159560004307,53578.63137072001 2023-02-07,23:05:50.000,38,11074747,13405,0,1675811149,13108.3677923,20.557306950002385,53578.68028056001 2023-02-07,23:05:51.000,38,11074788,13685,0,1675811150,13108.26001133999,20.670093029999407,53578.638357840005 2023-02-07,23:05:52.000,38,11074725,13405,0,1675811151,13108.17917561999,20.712387810002838,53578.74316464 2023-02-07,23:05:53.000,38,11074746,13605,0,1675811152,13108.078130969989,20.853370410004572,53578.736177520004 2023-02-07,23:05:54.000,38,11074751,13165,0,1675811153,13108.004031559998,20.895665190000727,53578.81303584 2023-02-07,23:05:55.000,38,11074776,13445,0,1675811154,13107.990558939993,20.973205620000954,53578.736177520004 2023-02-07,23:05:56.000,38,11074733,13645,0,1675811155,13107.896250600003,21.029598660003103,53578.72919040001 2023-02-07,23:05:57.000,38,11074690,13445,0,1675811156,13107.842360119997,21.029598660003103,53578.74316464 2023-02-07,23:05:58.000,38,11074754,13285,0,1675811157,13107.828887499993,21.00845126999775,53578.72919040001 2023-02-07,23:05:59.000,38,11074692,13285,0,1675811158,13107.902986909998,20.909763449999446,53578.81303584 2023-02-07,23:06:00.000,38,11074750,13485,0,1675811159,13107.862569049998,20.8181247600005,53578.8689328 2023-02-07,23:06:01.000,38,11074775,13405,0,1675811160,13107.795205950002,20.726486070001556,53578.8339972 2023-02-07,23:06:02.000,38,11074754,13125,0,1675811161,13107.761524399997,20.59255259999918,53578.95976536 2023-02-07,23:06:03.000,38,11074724,13285,0,1675811162,13107.727842849992,20.486815650001517,53578.89688128001 2023-02-07,23:06:04.000,38,11074743,13245,0,1675811163,13107.599852959996,20.42337348000001,53578.84098432 2023-02-07,23:06:05.000,38,11074745,13445,0,1675811164,13107.680688679997,20.36698043999786,53578.8689328 2023-02-07,23:06:06.000,38,11074710,13285,0,1675811165,13107.660479749997,20.331734790001065,53578.87591992001 2023-02-07,23:06:07.000,38,11074725,13285,0,1675811166,13107.741315469997,20.437471739998728,53578.88989416 2023-02-07,23:06:08.000,38,11074710,13445,0,1675811167,13107.869305359993,20.4727173900028,53578.952778240004 2023-02-07,23:06:09.000,38,11074784,13285,0,1675811168,13107.916459530003,20.6066508599979,53578.91784264001 2023-02-07,23:06:10.000,38,11074699,13325,0,1675811169,13107.950141079993,20.747633459999633,53578.88989416 2023-02-07,23:06:11.000,38,11074733,13285,0,1675811170,13108.064658349998,20.959107360002236,53578.98771384 2023-02-07,23:06:12.000,38,11074785,13645,0,1675811171,13108.138757759989,21.205826910001633,53578.924829760006 2023-02-07,23:06:13.000,38,11074743,13525,0,1675811172,13108.212857169994,21.424349940003594,53578.93181688 2023-02-07,23:06:14.000,38,11074747,13405,0,1675811173,13108.206120859999,21.656971230004274,53578.89688128001 2023-02-07,23:06:15.000,38,11074768,13285,0,1675811174,13108.32737444,21.847297740001522,53578.99470096001 2023-02-07,23:06:16.000,38,11074735,13485,0,1675811175,13108.334110749995,22.03762424999877,53579.01566232001 2023-02-07,23:06:17.000,38,11074748,13485,0,1675811176,13108.374528609995,22.249098150001373,53579.0785464 2023-02-07,23:06:18.000,38,11074724,13325,0,1675811177,13108.293692889994,22.37598249000439,53579.022649440005 2023-02-07,23:06:19.000,38,11074710,13245,0,1675811178,13108.293692889994,22.54516161000356,53579.04361080001 2023-02-07,23:06:20.000,38,11074769,13445,0,1675811179,13108.273483959994,22.72138986000209,53579.071559280004 2023-02-07,23:06:21.000,38,11074746,13365,0,1675811180,13108.212857169994,22.9187654999987,53579.06457216001 2023-02-07,23:06:22.000,38,11074722,13285,0,1675811181,13108.172439309994,23.045649840001715,53579.05059792 2023-02-07,23:06:23.000,38,11074778,13365,0,1675811182,13108.226329789999,23.20073070000217,53579.141430480006 2023-02-07,23:06:24.000,38,11074729,13245,0,1675811183,13108.26001133999,23.299418520000472,53579.141430480006 2023-02-07,23:06:25.000,38,11074718,13365,0,1675811184,13108.26001133999,23.42630286000349,53579.15540472 2023-02-07,23:06:26.000,38,11074757,13485,0,1675811185,13108.30042919999,23.461548510000284,53579.18335320001 2023-02-07,23:06:27.000,38,11074801,13405,0,1675811186,13108.293692889994,23.567285459997947,53579.141430480006 2023-02-07,23:06:28.000,38,11074719,13205,0,1675811187,13108.354319679995,23.637776759998815,53579.18335320001 2023-02-07,23:06:29.000,38,11074740,13325,0,1675811188,13108.40147384999,23.665973280003527,53579.092520640006 2023-02-07,23:06:30.000,38,11074747,13325,0,1675811189,13108.50251849999,23.673022410002886,53579.18335320001 2023-02-07,23:06:31.000,38,11074706,13485,0,1675811190,13108.556408979995,23.673022410002886,53579.23226304001 2023-02-07,23:06:32.000,38,11074725,13445,0,1675811191,13108.5698816,23.58138372000394,53579.15540472 2023-02-07,23:06:33.000,38,11074718,13405,0,1675811192,13108.576617909996,23.560236329998588,53579.141430480006 2023-02-07,23:06:34.000,38,11074765,13405,0,1675811193,13108.63050839,23.53203981000115,53579.27418576 2023-02-07,23:06:35.000,38,11074726,13605,0,1675811194,13108.5698816,23.475646769999003,53579.21130168001 2023-02-07,23:06:36.000,38,11074722,13485,0,1675811195,13108.54967267,23.440401120002207,53579.27418576 2023-02-07,23:06:37.000,38,11074734,13285,0,1675811196,13108.515991119995,23.440401120002207,53579.16239184001 2023-02-07,23:06:38.000,38,11074744,13365,0,1675811197,13108.44862802,23.41220460000477,53579.2182888 2023-02-07,23:06:39.000,38,11074747,13565,0,1675811198,13108.44189170999,23.475646769999003,53579.34405696 2023-02-07,23:06:40.000,38,11074746,13365,0,1675811199,13108.374528609995,23.53203981000115,53579.28117288001 2023-02-07,23:06:41.000,38,11074708,13445,0,1675811200,13108.32737444,23.65187502000481,53579.34405696 2023-02-07,23:06:42.000,38,11074793,13525,0,1675811201,13108.273483959994,23.658924150004168,53579.33008272001 2023-02-07,23:06:43.000,38,11074738,13285,0,1675811202,13108.313901819994,23.757611970002472,53579.288160000004 2023-02-07,23:06:44.000,38,11074749,13565,0,1675811203,13108.293692889994,23.856299790000776,53579.27418576 2023-02-07,23:06:45.000,38,11074706,13525,0,1675811204,13108.28695658,23.95498760999908,53579.35104408001 2023-02-07,23:06:46.000,38,11074710,13285,0,1675811205,13108.293692889994,24.025478909999947,53579.42091528001 2023-02-07,23:06:47.000,38,11074726,13405,0,1675811206,13108.293692889994,24.110068469999533,53579.29514712 2023-02-07,23:06:48.000,38,11074753,13365,0,1675811207,13108.253275029994,24.21580542000447,53579.38597968 2023-02-07,23:06:49.000,38,11074756,13525,0,1675811208,13108.273483959994,24.24400194000191,53579.33008272001 2023-02-07,23:06:50.000,38,11074744,13525,0,1675811209,13108.30042919999,24.300394980004057,53579.42091528001 2023-02-07,23:06:51.000,38,11074768,13325,0,1675811210,13108.28022026999,24.314493240002776,53579.406941040004 2023-02-07,23:06:52.000,38,11074752,13605,0,1675811211,13108.273483959994,24.272198459999345,53579.39995392001 2023-02-07,23:06:53.000,38,11074753,13325,0,1675811212,13108.192648239994,24.300394980004057,53579.358031200005 2023-02-07,23:06:54.000,38,11074767,13325,0,1675811213,13108.138757759989,24.300394980004057,53579.31610848 2023-02-07,23:06:55.000,38,11074783,13285,0,1675811214,13108.105076209999,24.286296719998063,53579.44187664 2023-02-07,23:06:56.000,38,11074713,13285,0,1675811215,13108.030976799993,24.258100200000627,53579.42091528001 2023-02-07,23:06:57.000,38,11074741,13405,0,1675811216,13107.983822629998,24.251051070001267,53579.37200544 2023-02-07,23:06:58.000,38,11074739,13485,0,1675811217,13107.943404769998,24.22990368000319,53579.462838 2023-02-07,23:06:59.000,38,11074721,13205,0,1675811218,13107.882777979998,24.22285455000383,53579.427902400006 2023-02-07,23:07:00.000,38,11074711,13365,0,1675811219,13107.862569049998,24.138264990004245,53579.49078648 2023-02-07,23:07:01.000,38,11074764,13085,0,1675811220,13107.808678569992,24.103019340000174,53579.427902400006 2023-02-07,23:07:02.000,38,11074703,13325,0,1675811221,13107.694161300002,24.05367543000466,53579.406941040004 2023-02-07,23:07:03.000,38,11074709,13605,0,1675811222,13107.694161300002,24.032528039999306,53579.46982512001 2023-02-07,23:07:04.000,38,11074753,13325,0,1675811223,13107.700897609997,23.976135000004433,53579.51873496001 2023-02-07,23:07:05.000,38,11074745,13405,0,1675811224,13107.714370230002,23.969085869997798,53579.49777360001 2023-02-07,23:07:06.000,38,11074726,13245,0,1675811225,13107.741315469997,23.976135000004433,53579.51873496001 2023-02-07,23:07:07.000,38,11074747,13365,0,1675811226,13107.721106539997,23.94793847999972,53579.406941040004 2023-02-07,23:07:08.000,38,11074702,13205,0,1675811227,13107.788469639992,23.96203673999844,53579.38597968 2023-02-07,23:07:09.000,38,11074748,13485,0,1675811228,13107.795205950002,23.94793847999972,53579.38597968 2023-02-07,23:07:10.000,38,11074744,13525,0,1675811229,13107.862569049998,23.95498760999908,53579.38597968 2023-02-07,23:07:11.000,38,11074775,13405,0,1675811230,13107.956877389988,23.976135000004433,53579.42091528001 2023-02-07,23:07:12.000,38,11074741,13245,0,1675811231,13108.037713109989,23.983184130003792,53579.46982512001 2023-02-07,23:07:13.000,38,11074752,13485,0,1675811232,13108.105076209999,24.025478909999947,53579.46982512001 2023-02-07,23:07:14.000,38,11074705,13325,0,1675811233,13108.091603589994,24.018429780000588,53579.38597968 2023-02-07,23:07:15.000,38,11074738,13445,0,1675811234,13108.145494069999,24.06072456000402,53579.37899256001 2023-02-07,23:07:16.000,38,11074764,13205,0,1675811235,13108.172439309994,24.074822820002737,53579.44886376001 2023-02-07,23:07:17.000,38,11074798,13605,0,1675811236,13108.158966689989,24.081871950002096,53579.35104408001 2023-02-07,23:07:18.000,38,11074735,13285,0,1675811237,13108.105076209999,24.145314120003604,53579.33008272001 2023-02-07,23:07:19.000,38,11074758,13245,0,1675811238,13108.226329789999,24.145314120003604,53579.42091528001 2023-02-07,23:07:20.000,38,11074743,13525,0,1675811239,13108.206120859999,24.17351064000104,53579.41392816 2023-02-07,23:07:21.000,38,11074713,13325,0,1675811240,13108.145494069999,24.201707159998477,53579.37899256001 2023-02-07,23:07:22.000,38,11074751,13405,0,1675811241,13108.057922039989,24.23695281000255,53579.33008272001 2023-02-07,23:07:23.000,38,11074765,13285,0,1675811242,13108.078130969989,24.279247589998704,53579.3929668 2023-02-07,23:07:24.000,38,11074734,13365,0,1675811243,13108.024240489998,24.335640630000853,53579.44187664 2023-02-07,23:07:25.000,38,11074696,13285,0,1675811244,13107.943404769998,24.35678801999893,53579.44187664 2023-02-07,23:07:26.000,38,11074767,13445,0,1675811245,13107.882777979998,24.392033670003002,53579.3929668 2023-02-07,23:07:27.000,38,11074748,13605,0,1675811246,13107.828887499993,24.45547584000451,53579.36501832 2023-02-07,23:07:28.000,38,11074714,13365,0,1675811247,13107.795205950002,24.46957410000323,53579.358031200005 2023-02-07,23:07:29.000,38,11074742,13605,0,1675811248,13107.822151189997,24.448426709997875,53579.427902400006 2023-02-07,23:07:30.000,38,11074763,13285,0,1675811249,13107.721106539997,24.511868879999383,53579.39995392001 2023-02-07,23:07:31.000,38,11074679,13445,0,1675811250,13107.694161300002,24.568261920001532,53579.37899256001 2023-02-07,23:07:32.000,38,11074723,13565,0,1675811251,13107.552698790001,24.62465496000368,53579.33706984 2023-02-07,23:07:33.000,38,11074734,13445,0,1675811252,13107.498808309996,24.737441040000704,53579.3230956 2023-02-07,23:07:34.000,38,11074771,13365,0,1675811253,13107.519017239996,24.744490170000063,53579.37899256001 2023-02-07,23:07:35.000,38,11074709,13205,0,1675811254,13107.512280930001,24.76563755999814,53579.35104408001 2023-02-07,23:07:36.000,38,11074725,13565,0,1675811255,13107.465126759991,24.836128859999008,53579.288160000004 2023-02-07,23:07:37.000,38,11074751,13245,0,1675811256,13107.438181519996,24.885472770001797,53579.27418576 2023-02-07,23:07:38.000,38,11074786,13485,0,1675811257,13107.47186307,24.87842364000244,53579.33008272001 2023-02-07,23:07:39.000,38,11074753,13445,0,1675811258,13107.438181519996,24.899571030000516,53579.288160000004 2023-02-07,23:07:40.000,38,11074751,13365,0,1675811259,13107.438181519996,24.87842364000244,53579.29514712 2023-02-07,23:07:41.000,38,11074733,13445,0,1675811260,13107.41123628,24.920718419998593,53579.19732744 2023-02-07,23:07:42.000,38,11074755,13085,0,1675811261,13107.377554729996,24.899571030000516,53579.239250160004 2023-02-07,23:07:43.000,38,11074739,13605,0,1675811262,13107.41123628,24.885472770001797,53579.190340320005 2023-02-07,23:07:44.000,38,11074757,13285,0,1675811263,13107.417972589996,24.843177989998367,53579.19732744 2023-02-07,23:07:45.000,38,11074716,13605,0,1675811264,13107.45165414,24.82203060000029,53579.21130168001 2023-02-07,23:07:46.000,38,11074748,13325,0,1675811265,13107.38429103999,24.82907972999965,53579.120469120004 2023-02-07,23:07:47.000,38,11074762,13165,0,1675811266,13107.296719009995,24.836128859999008,53579.06457216001 2023-02-07,23:07:48.000,38,11074731,13245,0,1675811267,13107.26977377,24.80793234000157,53578.98072672 2023-02-07,23:07:49.000,38,11074727,13445,0,1675811268,13107.236092219995,24.80793234000157,53579.02963656 2023-02-07,23:07:50.000,38,11074722,13325,0,1675811269,13107.20914698,24.80793234000157,53579.01566232001 2023-02-07,23:07:51.000,38,11074693,13325,0,1675811270,13107.22935591,24.76563755999814,53579.06457216001 2023-02-07,23:07:52.000,38,11074777,13405,0,1675811271,13107.215883289995,24.751539299999422,53578.98771384 2023-02-07,23:07:53.000,38,11074731,13445,0,1675811272,13107.20914698,24.723342780001985,53578.96675248001 2023-02-07,23:07:54.000,38,11074770,13365,0,1675811273,13107.236092219995,24.681047999998555,53579.05059792 2023-02-07,23:07:55.000,38,11074767,13485,0,1675811274,13107.22261959999,24.64580235000176,53579.00168808 2023-02-07,23:07:56.000,38,11074733,13325,0,1675811275,13107.236092219995,24.610556699997687,53578.98771384 2023-02-07,23:07:57.000,38,11074731,13325,0,1675811276,13107.14852019,24.59645843999897,53578.924829760006 2023-02-07,23:07:58.000,38,11074758,13365,0,1675811277,13107.20914698,24.547114530003455,53578.89688128001 2023-02-07,23:07:59.000,38,11074707,13325,0,1675811278,13107.236092219995,24.511868879999383,53578.95976536 2023-02-07,23:08:00.000,38,11074742,13205,0,1675811279,13107.22261959999,24.483672360001947,53578.938804 2023-02-07,23:08:01.000,38,11074716,13245,0,1675811280,13107.18893805,24.476623230002588,53578.938804 2023-02-07,23:08:02.000,38,11074746,13245,0,1675811281,13107.14852019,24.518918009998742,53578.82002296 2023-02-07,23:08:03.000,38,11074746,13405,0,1675811282,13107.08115708999,24.62465496000368,53578.82002296 2023-02-07,23:08:04.000,38,11074740,13205,0,1675811283,13107.06768447,24.716293650002626,53578.81303584 2023-02-07,23:08:05.000,38,11074738,13365,0,1675811284,13107.04073922999,24.843177989998367,53578.74316464 2023-02-07,23:08:06.000,38,11074785,13365,0,1675811285,13107.00032136999,24.948914940003306,53578.75015176001 2023-02-07,23:08:07.000,38,11074761,13245,0,1675811286,13106.919485649989,25.111044930003118,53578.757138880006 2023-02-07,23:08:08.000,38,11074787,13405,0,1675811287,13106.939694579989,25.308420569999726,53578.74316464 2023-02-07,23:08:09.000,38,11074762,13445,0,1675811288,13106.946430889999,25.50579621000361,53578.72919040001 2023-02-07,23:08:10.000,38,11074701,13245,0,1675811289,13106.946430889999,25.703171850000217,53578.764126 2023-02-07,23:08:11.000,38,11074758,13525,0,1675811290,13106.892540409994,25.978087920004327,53578.72919040001 2023-02-07,23:08:12.000,38,11074725,13485,0,1675811291,13106.852122549994,26.175463560000935,53578.66630632 2023-02-07,23:08:13.000,38,11074735,13485,0,1675811292,13106.798232069988,26.365790069998184,53578.68028056001 2023-02-07,23:08:14.000,38,11074725,13245,0,1675811293,13106.784759449998,26.513821799999278,53578.64534496 2023-02-07,23:08:15.000,38,11074723,13365,0,1675811294,13106.811704689993,26.654804400001012,53578.68028056001 2023-02-07,23:08:16.000,38,11074750,13525,0,1675811295,13106.683714799998,26.739393960000598,53578.64534496 2023-02-07,23:08:17.000,38,11074729,13245,0,1675811296,13106.589406459992,26.809885260001465,53578.70822904001 2023-02-07,23:08:18.000,38,11074751,13125,0,1675811297,13106.528779669992,26.809885260001465,53578.71521616 2023-02-07,23:08:19.000,38,11074777,13565,0,1675811298,13106.400789779997,26.866278300003614,53578.70822904001 2023-02-07,23:08:20.000,38,11074750,13285,0,1675811299,13106.266063579991,26.753492219999316,53578.57547376 2023-02-07,23:08:21.000,38,11074738,13205,0,1675811300,13106.117864759995,26.760541349998675,53578.53355104 2023-02-07,23:08:22.000,38,11074751,13285,0,1675811301,13106.08418320999,26.66890265999973,53578.52656392 2023-02-07,23:08:23.000,38,11074771,13405,0,1675811302,13106.037029039995,26.612509620004857,53578.53355104 2023-02-07,23:08:24.000,38,11074731,13285,0,1675811303,13106.037029039995,26.55611658000271,53578.52656392 2023-02-07,23:08:25.000,38,11074795,13245,0,1675811304,13106.037029039995,26.478576150002482,53578.49162832001 2023-02-07,23:08:26.000,38,11074735,13245,0,1675811305,13106.037029039995,26.48562528000184,53578.49162832001 2023-02-07,23:08:27.000,38,11074802,13245,0,1675811306,13106.04376534999,26.4926744100012,53578.3798344 2023-02-07,23:08:28.000,38,11074789,13285,0,1675811307,13106.15154631,26.48562528000184,53578.421757120006 2023-02-07,23:08:29.000,38,11074797,13485,0,1675811308,13106.198700479996,26.53496919000463,53578.421757120006 2023-02-07,23:08:30.000,38,11074778,13365,0,1675811309,13106.27279989,26.605460489998222,53578.37284728001 2023-02-07,23:08:31.000,38,11074732,13125,0,1675811310,13106.313217750001,26.647755270001653,53578.35887304 2023-02-07,23:08:32.000,38,11074711,13285,0,1675811311,13106.434471330002,26.697099180004443,53578.33791168 2023-02-07,23:08:33.000,38,11074741,13245,0,1675811312,13106.508570739992,26.72529570000188,53578.35887304 2023-02-07,23:08:34.000,38,11074730,13405,0,1675811313,13106.535515980002,26.767590479998034,53578.351885920005 2023-02-07,23:08:35.000,38,11074680,13285,0,1675811314,13106.508570739992,26.78168874000403,53578.33791168 2023-02-07,23:08:36.000,38,11074749,13525,0,1675811315,13106.501834429997,26.809885260001465,53578.26105336 2023-02-07,23:08:37.000,38,11074715,13445,0,1675811316,13106.414262400001,26.802836130002106,53578.21913064 2023-02-07,23:08:38.000,38,11074706,13165,0,1675811317,13106.333426680001,26.852180040004896,53578.22611776001 2023-02-07,23:08:39.000,38,11074753,13245,0,1675811318,13106.286272509991,26.8380817799989,53578.33092456 2023-02-07,23:08:40.000,38,11074749,13405,0,1675811319,13106.218909409996,26.78168874000403,53578.21214352 2023-02-07,23:08:41.000,38,11074732,13365,0,1675811320,13106.12460106999,26.802836130002106,53578.233104880004 2023-02-07,23:08:42.000,38,11074722,13045,0,1675811321,13105.976402249995,26.859229170004255,53578.17720792001 2023-02-07,23:08:43.000,38,11074789,13405,0,1675811322,13105.92924808,26.823983520000183,53578.20515640001 2023-02-07,23:08:44.000,38,11074715,13405,0,1675811323,13105.94272069999,26.852180040004896,53578.1702208 2023-02-07,23:08:45.000,38,11074743,13405,0,1675811324,13105.86862129,26.809885260001465,53578.12829808001 2023-02-07,23:08:46.000,38,11074757,13405,0,1675811325,13105.80125818999,26.795787000002747,53578.15624656001 2023-02-07,23:08:47.000,38,11074722,13285,0,1675811326,13105.767576639999,26.795787000002747,53578.07938824001 2023-02-07,23:08:48.000,38,11074761,13285,0,1675811327,13105.794521879994,26.746443089999957,53578.086375360006 2023-02-07,23:08:49.000,38,11074779,13285,0,1675811328,13105.84841236,26.690050049997808,53578.1003496 2023-02-07,23:08:50.000,38,11074761,13605,0,1675811329,13105.88209390999,26.626607880003576,53578.00951704001 2023-02-07,23:08:51.000,38,11074733,13325,0,1675811330,13105.86188497999,26.563165710002067,53577.98855568001 2023-02-07,23:08:52.000,38,11074762,13205,0,1675811331,13105.814730809994,26.422183110000333,53577.98156856 2023-02-07,23:08:53.000,38,11074707,13485,0,1675811332,13105.855148669994,26.31644616000267,53578.03746552001 2023-02-07,23:08:54.000,38,11074763,13525,0,1675811333,13105.92251176999,26.168414430001576,53578.05842688001 2023-02-07,23:08:55.000,38,11074779,13285,0,1675811334,13105.92251176999,26.04857921999792,53578.086375360006 2023-02-07,23:08:56.000,38,11074762,13525,0,1675811335,13105.84167604999,26.006284440001764,53578.00252992 2023-02-07,23:08:57.000,38,11074715,13325,0,1675811336,13105.855148669994,25.935793140000897,53577.97458144 2023-02-07,23:08:58.000,38,11074738,13445,0,1675811337,13105.94272069999,25.935793140000897,53578.00951704001 2023-02-07,23:08:59.000,38,11074733,13285,0,1675811338,13105.94272069999,25.92169488000218,53577.98156856 2023-02-07,23:09:00.000,38,11074742,13445,0,1675811339,13106.00334748999,25.963989659998333,53577.93964584001 2023-02-07,23:09:01.000,38,11074730,13165,0,1675811340,13106.05050166,26.09087400000135,53577.88374888 2023-02-07,23:09:02.000,38,11074713,13325,0,1675811341,13106.11112845,26.175463560000935,53577.86977464001 2023-02-07,23:09:03.000,38,11074762,13405,0,1675811342,13106.266063579991,26.25300399000116,53577.918684480006 2023-02-07,23:09:04.000,38,11074733,13205,0,1675811343,13106.380580849996,26.351691809999465,53577.89073600001 2023-02-07,23:09:05.000,38,11074732,13285,0,1675811344,13106.441207639997,26.43628136999905,53577.86977464001 2023-02-07,23:09:06.000,38,11074765,13365,0,1675811345,13106.528779669992,26.54201832000399,53577.862787519996 2023-02-07,23:09:07.000,38,11074726,13245,0,1675811346,13106.575933840002,26.598411359998863,53577.83483904 2023-02-07,23:09:08.000,38,11074752,13325,0,1675811347,13106.623088009997,26.619558750004217,53577.8558004 2023-02-07,23:09:09.000,38,11074750,13085,0,1675811348,13106.683714799998,26.640706140002294,53577.862787519996 2023-02-07,23:09:10.000,38,11074751,13405,0,1675811349,13106.690451109993,26.612509620004857,53577.82086480001 2023-02-07,23:09:11.000,38,11074726,13445,0,1675811350,13106.656769560002,26.577263970000786,53577.89073600001 2023-02-07,23:09:12.000,38,11074719,13205,0,1675811351,13106.643296939998,26.48562528000184,53577.8558004 2023-02-07,23:09:13.000,38,11074750,13325,0,1675811352,13106.636560630002,26.344642680000106,53577.84182616001 2023-02-07,23:09:14.000,38,11074797,13285,0,1675811353,13106.602879079997,26.245954860001802,53577.8558004 2023-02-07,23:09:15.000,38,11074679,13165,0,1675811354,13106.602879079997,26.069726610003272,53577.90471024 2023-02-07,23:09:16.000,38,11074708,13405,0,1675811355,13106.535515980002,25.956940529998974,53577.87676176 2023-02-07,23:09:17.000,38,11074739,13365,0,1675811356,13106.495098120002,25.85120358000131,53577.83483904 2023-02-07,23:09:18.000,38,11074746,13245,0,1675811357,13106.548988599992,25.73841750000429,53577.897723120004 2023-02-07,23:09:19.000,38,11074721,13205,0,1675811358,13106.589406459992,25.611533160001272,53577.90471024 2023-02-07,23:09:20.000,38,11074732,13325,0,1675811359,13106.589406459992,25.562189249998482,53577.96060720001 2023-02-07,23:09:21.000,38,11074760,13405,0,1675811360,13106.609615389993,25.49874708000425,53577.918684480006 2023-02-07,23:09:22.000,38,11074773,13205,0,1675811361,13106.575933840002,25.428255780003383,53577.8558004 2023-02-07,23:09:23.000,38,11074761,13085,0,1675811362,13106.609615389993,25.414157520004665,53577.862787519996 2023-02-07,23:09:24.000,38,11074717,13285,0,1675811363,13106.643296939998,25.484648819998256,53577.862787519996 2023-02-07,23:09:25.000,38,11074678,13285,0,1675811364,13106.703923729998,25.484648819998256,53577.94663296 2023-02-07,23:09:26.000,38,11074705,13165,0,1675811365,13106.730868969993,25.548090989999764,53577.90471024 2023-02-07,23:09:27.000,38,11074768,13365,0,1675811366,13106.724132659998,25.63972967999871,53577.82785192 2023-02-07,23:09:28.000,38,11074699,13165,0,1675811367,13106.744341589998,25.724319239998295,53577.87676176 2023-02-07,23:09:29.000,38,11074762,13285,0,1675811368,13106.879067789989,25.80890879999788,53577.94663296 2023-02-07,23:09:30.000,38,11074705,13245,0,1675811369,13106.892540409994,25.886449229998107,53577.91169736001 2023-02-07,23:09:31.000,38,11074731,13365,0,1675811370,13106.953167199994,26.006284440001764,53577.83483904 2023-02-07,23:09:32.000,38,11074744,13125,0,1675811371,13107.007057679999,26.231856600003084,53577.81387768 2023-02-07,23:09:33.000,38,11074766,13085,0,1675811372,13107.094629709994,26.358740939998825,53577.84182616001 2023-02-07,23:09:34.000,38,11074756,13285,0,1675811373,13107.22935591,26.48562528000184,53577.918684480006 2023-02-07,23:09:35.000,38,11074750,13485,0,1675811374,13107.316927939995,26.591362229999504,53578.02349128 2023-02-07,23:09:36.000,38,11074743,13285,0,1675811375,13107.36408210999,26.654804400001012,53577.94663296 2023-02-07,23:09:37.000,38,11074734,13285,0,1675811376,13107.438181519996,26.71119744000316,53577.95362008 2023-02-07,23:09:38.000,38,11074724,13325,0,1675811377,13107.43144521,26.697099180004443,53577.93964584001 2023-02-07,23:09:39.000,38,11074745,13245,0,1675811378,13107.485335689991,26.704148310003802,53578.00252992 2023-02-07,23:09:40.000,38,11074767,13525,0,1675811379,13107.465126759991,26.626607880003576,53578.07938824001 2023-02-07,23:09:41.000,38,11074710,13005,0,1675811380,13107.417972589996,26.527920059997996,53578.05143976 2023-02-07,23:09:42.000,38,11074738,13045,0,1675811381,13107.316927939995,26.422183110000333,53578.030478399996 2023-02-07,23:09:43.000,38,11074742,13445,0,1675811382,13107.20914698,26.281200509998598,53578.02349128 2023-02-07,23:09:44.000,38,11074767,13325,0,1675811383,13107.027266609999,26.161365300002217,53578.10733672001 2023-02-07,23:09:45.000,38,11074736,13285,0,1675811384,13106.993585059994,26.04153008999856,53578.17720792001 2023-02-07,23:09:46.000,38,11074747,13205,0,1675811385,13106.804968379998,25.978087920004327,53578.22611776001 2023-02-07,23:09:47.000,38,11074750,13165,0,1675811386,13106.636560630002,25.978087920004327,53578.16323368 2023-02-07,23:09:48.000,38,11074727,13365,0,1675811387,13106.522043359997,25.91464575000282,53578.16323368 2023-02-07,23:09:49.000,38,11074699,13125,0,1675811388,13106.495098120002,25.85825271000067,53578.15624656001 2023-02-07,23:09:50.000,38,11074778,13165,0,1675811389,13106.434471330002,25.84415445000195,53578.20515640001 2023-02-07,23:09:51.000,38,11074718,13085,0,1675811390,13106.394053470001,25.85120358000131,53578.12131096 2023-02-07,23:09:52.000,38,11074734,13525,0,1675811391,13106.400789779997,25.87235096999939,53578.16323368 2023-02-07,23:09:53.000,38,11074702,13365,0,1675811392,13106.548988599992,25.85825271000067,53578.19118216 2023-02-07,23:09:54.000,38,11074702,13325,0,1675811393,13106.589406459992,25.84415445000195,53578.184195040005 2023-02-07,23:09:55.000,38,11074733,13445,0,1675811394,13106.690451109993,25.90759662000346,53578.07938824001 2023-02-07,23:09:56.000,38,11074738,13205,0,1675811395,13106.778023139988,25.90759662000346,53578.05842688001 2023-02-07,23:09:57.000,38,11074777,13285,0,1675811396,13106.852122549994,25.942842270000256,53577.9955428 2023-02-07,23:09:58.000,38,11074673,13325,0,1675811397,13106.98011243999,25.999235310002405,53577.9955428 2023-02-07,23:09:59.000,38,11074763,13405,0,1675811398,13107.24282852999,25.999235310002405,53578.11432384 2023-02-07,23:10:00.000,38,11074784,13085,0,1675811399,13107.377554729996,25.971038789997692,53578.09336248 2023-02-07,23:10:01.000,38,11074710,13485,0,1675811400,13107.498808309996,25.928744010001537,53578.04445264 2023-02-07,23:10:02.000,38,11074718,13285,0,1675811401,13107.586380339992,25.85825271000067,53578.016504160005 2023-02-07,23:10:03.000,38,11074740,13125,0,1675811402,13107.700897609997,25.766614020001725,53578.10733672001 2023-02-07,23:10:04.000,38,11074728,13205,0,1675811403,13107.801942259997,25.745466630003648,53578.065414000004 2023-02-07,23:10:05.000,38,11074694,13285,0,1675811404,13107.849096429993,25.66792620000342,53578.02349128 2023-02-07,23:10:06.000,38,11074713,13285,0,1675811405,13107.889514289993,25.597434900002554,53578.14227232 2023-02-07,23:10:07.000,38,11074702,13525,0,1675811406,13107.876041670002,25.56923837999784,53578.086375360006 2023-02-07,23:10:08.000,38,11074757,13245,0,1675811407,13107.909723219993,25.533992730001046,53578.11432384 2023-02-07,23:10:09.000,38,11074702,13285,0,1675811408,13107.923195839998,25.533992730001046,53578.14925944 2023-02-07,23:10:10.000,38,11074760,13125,0,1675811409,13107.896250600003,25.51284534000297,53578.16323368 2023-02-07,23:10:11.000,38,11074705,13405,0,1675811410,13107.801942259997,25.548090989999764,53578.065414000004 2023-02-07,23:10:12.000,38,11074766,13245,0,1675811411,13107.761524399997,25.541041860000405,53578.07240112 2023-02-07,23:10:13.000,38,11074769,13245,0,1675811412,13107.808678569992,25.611533160001272,53578.11432384 2023-02-07,23:10:14.000,38,11074721,13005,0,1675811413,13107.748051779992,25.61858229000063,53578.16323368 2023-02-07,23:10:15.000,38,11074741,13325,0,1675811414,13107.748051779992,25.653827940004703,53578.16323368 2023-02-07,23:10:16.000,38,11074736,13245,0,1675811415,13107.660479749997,25.56923837999784,53578.21214352 2023-02-07,23:10:17.000,38,11074755,13005,0,1675811416,13107.647007129992,25.576287510004477,53578.1702208 2023-02-07,23:10:18.000,38,11074741,13245,0,1675811417,13107.640270819997,25.49874708000425,53578.1702208 2023-02-07,23:10:19.000,38,11074719,13445,0,1675811418,13107.620061889997,25.46350143000018,53578.15624656001 2023-02-07,23:10:20.000,38,11074731,13405,0,1675811419,13107.640270819997,25.435304910002742,53578.17720792001 2023-02-07,23:10:21.000,38,11074777,13285,0,1675811420,13107.579644029996,25.385960999999952,53578.07938824001 2023-02-07,23:10:22.000,38,11074749,13205,0,1675811421,13107.653743440002,25.336617090004438,53578.15624656001 2023-02-07,23:10:23.000,38,11074739,13325,0,1675811422,13107.768260709992,25.315469699999085,53578.15624656001 2023-02-07,23:10:24.000,38,11074726,13365,0,1675811423,13107.801942259997,25.252027530004852,53578.21214352 2023-02-07,23:10:25.000,38,11074755,13205,0,1675811424,13107.862569049998,25.244978399998217,53578.1003496 2023-02-07,23:10:26.000,38,11074720,13085,0,1675811425,13107.916459530003,25.244978399998217,53578.14925944 2023-02-07,23:10:27.000,38,11074769,13085,0,1675811426,13108.017504179988,25.26612579000357,53578.10733672001 2023-02-07,23:10:28.000,38,11074736,13405,0,1675811427,13108.111812519994,25.294322310001007,53578.09336248 2023-02-07,23:10:29.000,38,11074718,13045,0,1675811428,13108.185911929999,25.343666220003797,53578.086375360006 2023-02-07,23:10:30.000,38,11074771,13165,0,1675811429,13108.226329789999,25.470550559999538,53577.9955428 2023-02-07,23:10:31.000,38,11074726,13285,0,1675811430,13108.374528609995,25.576287510004477,53577.97458144 2023-02-07,23:10:32.000,38,11074732,13165,0,1675811431,13108.475573259995,25.63268054999935,53578.05143976 2023-02-07,23:10:33.000,38,11074750,13125,0,1675811432,13108.556408979995,25.759564890002366,53578.03746552001 2023-02-07,23:10:34.000,38,11074744,13085,0,1675811433,13108.664189939991,25.823007060003874,53578.09336248 2023-02-07,23:10:35.000,38,11074731,13365,0,1675811434,13108.738289349996,25.9005474900041,53578.030478399996 2023-02-07,23:10:36.000,38,11074752,13485,0,1675811435,13108.846070309992,25.992186180003046,53578.00252992 2023-02-07,23:10:37.000,38,11074727,13005,0,1675811436,13108.852806620002,26.04857921999792,53577.98855568001 2023-02-07,23:10:38.000,38,11074718,13205,0,1675811437,13108.866279239992,26.08382487000199,53578.00951704001 2023-02-07,23:10:39.000,38,11074739,13125,0,1675811438,13109.014478060002,26.126119649998145,53578.14227232 2023-02-07,23:10:40.000,38,11074799,13405,0,1675811439,13109.048159609993,26.09792313000071,53578.11432384 2023-02-07,23:10:41.000,38,11074740,13085,0,1675811440,13109.034686990002,26.119070519998786,53578.086375360006 2023-02-07,23:10:42.000,38,11074806,13205,0,1675811441,13109.054895920002,26.09792313000071,53578.086375360006 2023-02-07,23:10:43.000,38,11074743,13405,0,1675811442,13109.054895920002,25.999235310002405,53578.07938824001 2023-02-07,23:10:44.000,38,11074784,13085,0,1675811443,13109.081841159998,26.006284440001764,53578.15624656001 2023-02-07,23:10:45.000,38,11074749,13205,0,1675811444,13109.081841159998,25.886449229998107,53578.065414000004 2023-02-07,23:10:46.000,38,11074667,13365,0,1675811445,13109.054895920002,25.773663150001084,53578.10733672001 2023-02-07,23:10:47.000,38,11074727,13125,0,1675811446,13109.034686990002,25.710220979999576,53578.086375360006 2023-02-07,23:10:48.000,38,11074733,13005,0,1675811447,13109.021214369997,25.597434900002554,53578.14227232 2023-02-07,23:10:49.000,38,11074775,13285,0,1675811448,13109.061632229997,25.477599689998897,53578.15624656001 2023-02-07,23:10:50.000,38,11074747,13325,0,1675811449,13109.095313780002,25.329567959997803,53578.233104880004 2023-02-07,23:10:51.000,38,11074767,13325,0,1675811450,13109.034686990002,25.2308801399995,53578.19118216 2023-02-07,23:10:52.000,38,11074695,13205,0,1675811451,13109.061632229997,25.146290579999913,53578.17720792001 2023-02-07,23:10:53.000,38,11074746,13365,0,1675811452,13109.081841159998,25.089897539997764,53578.135285200005 2023-02-07,23:10:54.000,38,11074739,13325,0,1675811453,13109.108786399993,25.03350450000289,53578.14227232 2023-02-07,23:10:55.000,38,11074759,13205,0,1675811454,13109.250248909993,24.934816680004587,53578.14925944 2023-02-07,23:10:56.000,38,11074746,13245,0,1675811455,13109.331084629994,24.87842364000244,53578.135285200005 2023-02-07,23:10:57.000,38,11074730,13165,0,1675811456,13109.432129279994,24.86432538000372,53578.10733672001 2023-02-07,23:10:58.000,38,11074734,13565,0,1675811457,13109.56685548,24.80793234000157,53578.16323368 2023-02-07,23:10:59.000,38,11074741,13245,0,1675811458,13109.64095488999,24.793834080002853,53578.15624656001 2023-02-07,23:11:00.000,38,11074702,13285,0,1675811459,13109.76220846999,24.723342780001985,53578.21913064 2023-02-07,23:11:01.000,38,11074744,13285,0,1675811460,13109.76894478,24.723342780001985,53578.11432384 2023-02-07,23:11:02.000,38,11074735,13205,0,1675811461,13109.876725739996,24.681047999998555,53578.21214352 2023-02-07,23:11:03.000,38,11074725,13085,0,1675811462,13109.964297769991,24.681047999998555,53578.16323368 2023-02-07,23:11:04.000,38,11074778,13245,0,1675811463,13110.031660870001,24.681047999998555,53578.19816928 2023-02-07,23:11:05.000,38,11074735,13285,0,1675811464,13110.125969209992,24.666949739999836,53578.27502760001 2023-02-07,23:11:06.000,38,11074774,13165,0,1675811465,13110.105760279992,24.681047999998555,53578.302976080005 2023-02-07,23:11:07.000,38,11074700,12925,0,1675811466,13110.146178139992,24.666949739999836,53578.21913064 2023-02-07,23:11:08.000,38,11074718,13445,0,1675811467,13110.220277549997,24.702195390003908,53578.302976080005 2023-02-07,23:11:09.000,38,11074781,13285,0,1675811468,13110.200068619997,24.723342780001985,53578.24707912001 2023-02-07,23:11:10.000,38,11074730,13125,0,1675811469,13110.240486479997,24.786784950003494,53578.282014720004 2023-02-07,23:11:11.000,38,11074800,13245,0,1675811470,13110.375212679988,24.87137451000308,53578.33791168 2023-02-07,23:11:12.000,38,11074740,13165,0,1675811471,13110.482993639998,24.906620159999875,53578.3798344 2023-02-07,23:11:13.000,38,11074722,13285,0,1675811472,13110.563829359999,24.9841605900001,53578.33791168 2023-02-07,23:11:14.000,38,11074742,13005,0,1675811473,13110.631192459994,25.019406240004173,53578.3099632 2023-02-07,23:11:15.000,38,11074763,13445,0,1675811474,13110.7255008,25.082848409998405,53578.37284728001 2023-02-07,23:11:16.000,38,11074717,13285,0,1675811475,13110.84675438,25.111044930003118,53578.470666960005 2023-02-07,23:11:17.000,38,11074757,13245,0,1675811476,13110.88043592999,25.181536230003985,53578.351885920005 2023-02-07,23:11:18.000,38,11074757,13165,0,1675811477,13110.94779903,25.181536230003985,53578.421757120006 2023-02-07,23:11:19.000,38,11074722,13525,0,1675811478,13111.04210736999,25.174487100004626,53578.53355104 2023-02-07,23:11:20.000,38,11074745,13405,0,1675811479,13111.136415709996,25.16038883999863,53578.57547376 2023-02-07,23:11:21.000,38,11074795,13325,0,1675811480,13111.122943089991,25.174487100004626,53578.54752528 2023-02-07,23:11:22.000,38,11074756,13165,0,1675811481,13111.082525229991,25.153339709999273,53578.49861544 2023-02-07,23:11:23.000,38,11074777,13445,0,1675811482,13111.136415709996,25.16743796999799,53578.61040936001 2023-02-07,23:11:24.000,38,11074733,13085,0,1675811483,13111.163360949991,25.10399580000376,53578.60342224 2023-02-07,23:11:25.000,38,11074737,13245,0,1675811484,13111.190306190001,25.132192320001195,53578.65233208 2023-02-07,23:11:26.000,38,11074778,12925,0,1675811485,13111.163360949991,25.082848409998405,53578.63137072001 2023-02-07,23:11:27.000,38,11074727,13325,0,1675811486,13111.257669289997,25.125143190001836,53578.687267680005 2023-02-07,23:11:28.000,38,11074727,13005,0,1675811487,13111.358713939997,25.082848409998405,53578.77111312 2023-02-07,23:11:29.000,38,11074713,13525,0,1675811488,13111.419340729997,25.0969466700044,53578.785087360004 2023-02-07,23:11:30.000,38,11074732,13365,0,1675811489,13111.459758589997,25.061701020000328,53578.79906160001 2023-02-07,23:11:31.000,38,11074730,13085,0,1675811490,13111.446285969992,25.075799279999046,53578.736177520004 2023-02-07,23:11:32.000,38,11074717,13445,0,1675811491,13111.500176449998,25.075799279999046,53578.785087360004 2023-02-07,23:11:33.000,38,11074724,13445,0,1675811492,13111.574275859988,25.019406240004173,53578.806048720005 2023-02-07,23:11:34.000,38,11074746,13165,0,1675811493,13111.762892539999,24.977111460000742,53578.87591992001 2023-02-07,23:11:35.000,38,11074726,13125,0,1675811494,13111.863937189999,24.9841605900001,53578.89688128001 2023-02-07,23:11:36.000,38,11074734,13325,0,1675811495,13111.870673499994,25.012357110004814,53578.87591992001 2023-02-07,23:11:37.000,38,11074769,13165,0,1675811496,13112.032344939995,24.9841605900001,53578.87591992001 2023-02-07,23:11:38.000,38,11074767,13165,0,1675811497,13112.173807449995,24.927767549997952,53579.0086752 2023-02-07,23:11:39.000,38,11074742,13085,0,1675811498,13112.281588409991,24.934816680004587,53578.91085552 2023-02-07,23:11:40.000,38,11074682,13245,0,1675811499,13112.362424129991,24.927767549997952,53578.973739600006 2023-02-07,23:11:41.000,38,11074727,13285,0,1675811500,13112.476941399997,24.87842364000244,53578.98771384 2023-02-07,23:11:42.000,38,11074802,13245,0,1675811501,13112.577986049997,24.85727625000436,53579.03662368 2023-02-07,23:11:43.000,38,11074724,13005,0,1675811502,13112.719448559998,24.82907972999965,53579.15540472 2023-02-07,23:11:44.000,38,11074729,13285,0,1675811503,13112.807020589993,24.793834080002853,53579.10649488 2023-02-07,23:11:45.000,38,11074727,13245,0,1675811504,13112.908065239993,24.744490170000063,53579.141430480006 2023-02-07,23:11:46.000,38,11074771,13165,0,1675811505,13113.029318819994,24.730391910001345,53579.2182888 2023-02-07,23:11:47.000,38,11074753,13245,0,1675811506,13112.941746789998,24.681047999998555,53579.16239184001 2023-02-07,23:11:48.000,38,11074754,13245,0,1675811507,13112.988900959994,24.709244520003267,53579.26719864 2023-02-07,23:11:49.000,38,11074741,13365,0,1675811508,13112.975428339989,24.652851480001118,53579.288160000004 2023-02-07,23:11:50.000,38,11074732,13085,0,1675811509,13112.928274169994,24.652851480001118,53579.31610848 2023-02-07,23:11:51.000,38,11074704,13205,0,1675811510,13112.793547969988,24.673998869999195,53579.34405696 2023-02-07,23:11:52.000,38,11074740,13005,0,1675811511,13112.739657489998,24.6387532200024,53579.31610848 2023-02-07,23:11:53.000,38,11074728,13125,0,1675811512,13112.699239629997,24.6387532200024,53579.44187664 2023-02-07,23:11:54.000,38,11074741,13245,0,1675811513,13112.652085460002,24.666949739999836,53579.49777360001 2023-02-07,23:11:55.000,38,11074780,13245,0,1675811514,13112.524095569992,24.702195390003908,53579.476812240006 2023-02-07,23:11:56.000,38,11074759,13045,0,1675811515,13112.449996160001,24.716293650002626,53579.525722080005 2023-02-07,23:11:57.000,38,11074727,13125,0,1675811516,13112.335478889996,24.786784950003494,53579.462838 2023-02-07,23:11:58.000,38,11074768,13285,0,1675811517,13112.234434239996,24.81498147000093,53579.48379936 2023-02-07,23:11:59.000,38,11074759,13445,0,1675811518,13112.254643169996,24.885472770001797,53579.51174784 2023-02-07,23:12:00.000,38,11074705,13285,0,1675811519,13112.234434239996,24.920718419998593,53579.51873496001 2023-02-07,23:12:01.000,38,11074705,13205,0,1675811520,13112.16033482999,25.019406240004173,53579.476812240006 2023-02-07,23:12:02.000,38,11074755,13125,0,1675811521,13112.10644435,25.0969466700044,53579.462838 2023-02-07,23:12:03.000,38,11074751,13205,0,1675811522,13112.09970803999,25.188585360003344,53579.49078648 2023-02-07,23:12:04.000,38,11074734,13045,0,1675811523,13112.03908124999,25.378911870000593,53579.51873496001 2023-02-07,23:12:05.000,38,11074743,13285,0,1675811524,13112.052553869995,25.484648819998256,53579.49777360001 2023-02-07,23:12:06.000,38,11074733,13045,0,1675811525,13111.99866338999,25.576287510004477,53579.5327092 2023-02-07,23:12:07.000,38,11074734,13205,0,1675811526,13111.98519077,25.66792620000342,53579.54668344001 2023-02-07,23:12:08.000,38,11074779,13365,0,1675811527,13111.971718149995,25.731368369997654,53579.60956752 2023-02-07,23:12:09.000,38,11074733,13125,0,1675811528,13111.99866338999,25.837105320002593,53579.61655464001 2023-02-07,23:12:10.000,38,11074752,13445,0,1675811529,13111.94477291,25.879400099998747,53579.61655464001 2023-02-07,23:12:11.000,38,11074719,13285,0,1675811530,13111.823519329999,25.949891399999615,53579.5327092 2023-02-07,23:12:12.000,38,11074731,13085,0,1675811531,13111.796574089989,26.020382700000482,53579.623541760004 2023-02-07,23:12:13.000,38,11074721,13125,0,1675811532,13111.735947299989,26.062677480003913,53579.63052888 2023-02-07,23:12:14.000,38,11074743,13085,0,1675811533,13111.702265749998,26.09087400000135,53579.63751600001 2023-02-07,23:12:15.000,38,11074759,13285,0,1675811534,13111.581012169998,26.168414430001576,53579.63052888 2023-02-07,23:12:16.000,38,11074739,13205,0,1675811535,13111.432813350002,26.1472670400035,53579.7073872 2023-02-07,23:12:17.000,38,11074743,13285,0,1675811536,13111.338505009997,26.217758340004366,53579.623541760004 2023-02-07,23:12:18.000,38,11074761,13365,0,1675811537,13111.190306190001,26.154316170002858,53579.67943872 2023-02-07,23:12:19.000,38,11074722,13445,0,1675811538,13111.055579989996,26.13316878000478,53579.6724516 2023-02-07,23:12:20.000,38,11074761,13285,0,1675811539,13110.914117479995,26.055628350004554,53579.65847736 2023-02-07,23:12:21.000,38,11074726,13445,0,1675811540,13110.76591866,26.04153008999856,53579.58860616001 2023-02-07,23:12:22.000,38,11074773,13365,0,1675811541,13110.597510909989,25.949891399999615,53579.58161904 2023-02-07,23:12:23.000,38,11074783,13485,0,1675811542,13110.557093049989,25.89349836000474,53579.65847736 2023-02-07,23:12:24.000,38,11074737,13285,0,1675811543,13110.476257329989,25.794810539999162,53579.60956752 2023-02-07,23:12:25.000,38,11074723,13205,0,1675811544,13110.375212679988,25.696122720000858,53579.58860616001 2023-02-07,23:12:26.000,38,11074730,13245,0,1675811545,13110.307849579993,25.62563141999999,53579.58161904 2023-02-07,23:12:27.000,38,11074763,13205,0,1675811546,13110.213541240002,25.590385770003195,53579.51174784 2023-02-07,23:12:28.000,38,11074693,13285,0,1675811547,13110.260695409997,25.477599689998897,53579.51873496001 2023-02-07,23:12:29.000,38,11074740,13285,0,1675811548,13110.253959100002,25.40710838999803,53579.476812240006 2023-02-07,23:12:30.000,38,11074773,13085,0,1675811549,13110.253959100002,25.336617090004438,53579.44886376001 2023-02-07,23:12:31.000,38,11074747,13125,0,1675811550,13110.247222789993,25.315469699999085,53579.44886376001 2023-02-07,23:12:32.000,38,11074759,13085,0,1675811551,13110.307849579993,25.237929269998858,53579.455850880004 2023-02-07,23:12:33.000,38,11074750,13205,0,1675811552,13110.314585890002,25.153339709999273,53579.37200544 2023-02-07,23:12:34.000,38,11074804,13405,0,1675811553,13110.321322199998,25.132192320001195,53579.37200544 2023-02-07,23:12:35.000,38,11074743,13045,0,1675811554,13110.267431719993,25.118094060002477,53579.37200544 2023-02-07,23:12:36.000,38,11074743,13085,0,1675811555,13110.240486479997,25.04055363000225,53579.239250160004 2023-02-07,23:12:37.000,38,11074756,13085,0,1675811556,13110.247222789993,24.970062330001383,53579.239250160004 2023-02-07,23:12:38.000,38,11074739,13125,0,1675811557,13110.206804929992,24.963013200002024,53579.23226304001 2023-02-07,23:12:39.000,38,11074789,13165,0,1675811558,13110.280904339998,24.906620159999875,53579.22527592 2023-02-07,23:12:40.000,38,11074762,13085,0,1675811559,13110.253959100002,24.885472770001797,53579.18335320001 2023-02-07,23:12:41.000,38,11074766,13125,0,1675811560,13110.227013859992,24.850227119997726,53579.16239184001 2023-02-07,23:12:42.000,38,11074800,13005,0,1675811561,13110.220277549997,24.82907972999965,53579.05758504 2023-02-07,23:12:43.000,38,11074754,13125,0,1675811562,13110.213541240002,24.843177989998367,53579.09950776 2023-02-07,23:12:44.000,38,11074746,13285,0,1675811563,13110.186595999992,24.800883210002212,53579.00168808 2023-02-07,23:12:45.000,38,11074737,13045,0,1675811564,13110.179859689997,24.744490170000063,53579.092520640006 2023-02-07,23:12:46.000,38,11074766,13445,0,1675811565,13110.186595999992,24.688097129997914,53579.01566232001 2023-02-07,23:12:47.000,38,11074721,13165,0,1675811566,13110.166387069992,24.681047999998555,53579.022649440005 2023-02-07,23:12:48.000,38,11074771,13245,0,1675811567,13110.206804929992,24.63170409000304,53578.95976536 2023-02-07,23:12:49.000,38,11074727,13205,0,1675811568,13110.166387069992,24.58236018000025,53579.01566232001 2023-02-07,23:12:50.000,38,11074725,13285,0,1675811569,13110.173123380002,24.561212790002173,53578.91085552 2023-02-07,23:12:51.000,38,11074782,13285,0,1675811570,13110.173123380002,24.57531105000089,53578.903868400004 2023-02-07,23:12:52.000,38,11074725,13165,0,1675811571,13110.125969209992,24.554163660002814,53578.81303584 2023-02-07,23:12:53.000,38,11074749,13405,0,1675811572,13110.159650759997,24.554163660002814,53578.79207448 2023-02-07,23:12:54.000,38,11074752,13285,0,1675811573,13110.193332310002,24.490721490001306,53578.81303584 2023-02-07,23:12:55.000,38,11074758,13125,0,1675811574,13110.220277549997,24.483672360001947,53578.757138880006 2023-02-07,23:12:56.000,38,11074745,13165,0,1675811575,13110.206804929992,24.448426709997875,53578.70822904001 2023-02-07,23:12:57.000,38,11074791,12965,0,1675811576,13110.233750170002,24.35678801999893,53578.72220328 2023-02-07,23:12:58.000,38,11074789,13085,0,1675811577,13110.247222789993,24.258100200000627,53578.736177520004 2023-02-07,23:12:59.000,38,11074726,13285,0,1675811578,13110.280904339998,24.17351064000104,53578.736177520004 2023-02-07,23:13:00.000,38,11074758,13365,0,1675811579,13110.253959100002,24.018429780000588,53578.64534496 2023-02-07,23:13:01.000,38,11074786,13285,0,1675811580,13110.294376960002,23.898594570004207,53578.59643512 2023-02-07,23:13:02.000,38,11074732,13205,0,1675811581,13110.240486479997,23.743513710003754,53578.59643512 2023-02-07,23:13:03.000,38,11074762,13125,0,1675811582,13110.314585890002,23.623678500000096,53578.63137072001 2023-02-07,23:13:04.000,38,11074734,13205,0,1675811583,13110.355003750003,23.454499380000925,53578.60342224 2023-02-07,23:13:05.000,38,11074774,13325,0,1675811584,13110.415630539988,23.334664170004544,53578.589448000006 2023-02-07,23:13:06.000,38,11074766,13125,0,1675811585,13110.509938879994,23.17253418000473,53578.589448000006 2023-02-07,23:13:07.000,38,11074720,13085,0,1675811586,13110.456048399989,23.038600710002356,53578.49861544 2023-02-07,23:13:08.000,38,11074758,12885,0,1675811587,13110.516675189989,22.94696202000341,53578.46367984001 2023-02-07,23:13:09.000,38,11074761,13285,0,1675811588,13110.604247219999,22.841225069998472,53578.47765408 2023-02-07,23:13:10.000,38,11074772,13245,0,1675811589,13110.65813769999,22.763684639998246,53578.45669272 2023-02-07,23:13:11.000,38,11074763,13045,0,1675811590,13110.7255008,22.657947690000583,53578.39380864001 2023-02-07,23:13:12.000,38,11074731,13085,0,1675811591,13110.792863899995,22.636800300002506,53578.400795760004 2023-02-07,23:13:13.000,38,11074732,13125,0,1675811592,13110.88717224,22.622702040003787,53578.41477000001 2023-02-07,23:13:14.000,38,11074793,13285,0,1675811593,13110.98821689,22.622702040003787,53578.38682152 2023-02-07,23:13:15.000,38,11074760,13125,0,1675811594,13111.00842582,22.615652910004428,53578.38682152 2023-02-07,23:13:16.000,38,11074733,13245,0,1675811595,13111.082525229991,22.622702040003787,53578.33092456 2023-02-07,23:13:17.000,38,11074681,13165,0,1675811596,13111.10947047,22.68614420999802,53578.24707912001 2023-02-07,23:13:18.000,38,11074714,13205,0,1675811597,13111.250932980001,22.707291600003373,53578.32393744001 2023-02-07,23:13:19.000,38,11074725,13285,0,1675811598,13111.345241319992,22.74253725000017,53578.35887304 2023-02-07,23:13:20.000,38,11074724,13245,0,1675811599,13111.345241319992,22.813028550001036,53578.254066240006 2023-02-07,23:13:21.000,38,11074763,13285,0,1675811600,13111.419340729997,22.827126809999754,53578.33092456 2023-02-07,23:13:22.000,38,11074720,13325,0,1675811601,13111.392395490002,22.876470720002544,53578.240092 2023-02-07,23:13:23.000,38,11074799,13165,0,1675811602,13111.453022280002,22.855323330004467,53578.282014720004 2023-02-07,23:13:24.000,38,11074732,13125,0,1675811603,13111.446285969992,22.876470720002544,53578.26804048 2023-02-07,23:13:25.000,38,11074742,13125,0,1675811604,13111.419340729997,22.862372460003826,53578.240092 2023-02-07,23:13:26.000,38,11074737,13005,0,1675811605,13111.277878219997,22.883519850001903,53578.240092 2023-02-07,23:13:27.000,38,11074735,12925,0,1675811606,13111.250932980001,22.869421590003185,53578.282014720004 2023-02-07,23:13:28.000,38,11074739,13125,0,1675811607,13111.298087149997,22.834175939999113,53578.32393744001 2023-02-07,23:13:29.000,38,11074763,13085,0,1675811608,13111.210515120001,22.841225069998472,53578.36586016 2023-02-07,23:13:30.000,38,11074703,13165,0,1675811609,13111.08926154,22.869421590003185,53578.33092456 2023-02-07,23:13:31.000,38,11074791,13125,0,1675811610,13111.04210736999,22.841225069998472,53578.31695032 2023-02-07,23:13:32.000,38,11074736,13005,0,1675811611,13110.914117479995,22.869421590003185,53578.22611776001 2023-02-07,23:13:33.000,38,11074737,13085,0,1675811612,13110.833281759995,22.834175939999113,53578.19118216 2023-02-07,23:13:34.000,38,11074763,13285,0,1675811613,13110.81980913999,22.84827419999783,53578.37284728001 2023-02-07,23:13:35.000,38,11074725,13125,0,1675811614,13110.70529187,22.841225069998472,53578.302976080005 2023-02-07,23:13:36.000,38,11074758,13285,0,1675811615,13110.664874009999,22.869421590003185,53578.26804048 2023-02-07,23:13:37.000,38,11074736,13365,0,1675811616,13110.563829359999,22.820077680000395,53578.302976080005 2023-02-07,23:13:38.000,38,11074778,12925,0,1675811617,13110.509938879994,22.820077680000395,53578.26804048 2023-02-07,23:13:39.000,38,11074757,13085,0,1675811618,13110.462784709998,22.798930290002318,53578.254066240006 2023-02-07,23:13:40.000,38,11074770,13245,0,1675811619,13110.375212679988,22.820077680000395,53578.24707912001 2023-02-07,23:13:41.000,38,11074755,13005,0,1675811620,13110.328058509993,22.79188116000296,53578.1702208 2023-02-07,23:13:42.000,38,11074699,13165,0,1675811621,13110.280904339998,22.79188116000296,53578.184195040005 2023-02-07,23:13:43.000,38,11074755,13125,0,1675811622,13110.355003750003,22.77778290000424,53578.254066240006 2023-02-07,23:13:44.000,38,11074750,13085,0,1675811623,13110.368476369993,22.77778290000424,53578.21913064 2023-02-07,23:13:45.000,38,11074768,13245,0,1675811624,13110.422366849998,22.77073377000488,53578.1702208 2023-02-07,23:13:46.000,38,11074737,13045,0,1675811625,13110.408894229993,22.79188116000296,53578.15624656001 2023-02-07,23:13:47.000,38,11074761,13005,0,1675811626,13110.442575779998,22.74253725000017,53578.1003496 2023-02-07,23:13:48.000,38,11074771,13285,0,1675811627,13110.469521019993,22.749586379999528,53578.04445264 2023-02-07,23:13:49.000,38,11074743,13125,0,1675811628,13110.550356739994,22.72138986000209,53578.1003496 2023-02-07,23:13:50.000,38,11074773,13125,0,1675811629,13110.536884119989,22.72843899000145,53578.086375360006 2023-02-07,23:13:51.000,38,11074721,13205,0,1675811630,13110.577301979989,22.693193340004655,53578.03746552001 2023-02-07,23:13:52.000,38,11074704,13285,0,1675811631,13110.624456149999,22.6720459499993,53578.00951704001 2023-02-07,23:13:53.000,38,11074734,13085,0,1675811632,13110.73897341999,22.622702040003787,53578.016504160005 2023-02-07,23:13:54.000,38,11074765,13045,0,1675811633,13110.7255008,22.573358130000997,53578.00252992 2023-02-07,23:13:55.000,38,11074731,13245,0,1675811634,13110.73897341999,22.49581770000077,53577.95362008 2023-02-07,23:13:56.000,38,11074720,13085,0,1675811635,13110.73897341999,22.460572050003975,53578.02349128 2023-02-07,23:13:57.000,38,11074735,13085,0,1675811636,13110.69855555999,22.397129880002467,53577.967594320005 2023-02-07,23:13:58.000,38,11074682,13285,0,1675811637,13110.691819249994,22.31958945000224,53577.97458144 2023-02-07,23:13:59.000,38,11074787,12965,0,1675811638,13110.651401389994,22.31958945000224,53577.967594320005 2023-02-07,23:14:00.000,38,11074784,13365,0,1675811639,13110.61771983999,22.31958945000224,53577.97458144 2023-02-07,23:14:01.000,38,11074762,13165,0,1675811640,13110.624456149999,22.27729466999881,53578.05842688001 2023-02-07,23:14:02.000,38,11074764,12765,0,1675811641,13110.577301979989,22.291392930004804,53578.065414000004 2023-02-07,23:14:03.000,38,11074731,13085,0,1675811642,13110.469521019993,22.27024553999945,53577.93265872 2023-02-07,23:14:04.000,38,11074711,13445,0,1675811643,13110.449312089993,22.31254032000288,53577.96060720001 2023-02-07,23:14:05.000,38,11074749,13165,0,1675811644,13110.402157919998,22.347785969999677,53577.967594320005 2023-02-07,23:14:06.000,38,11074765,13325,0,1675811645,13110.328058509993,22.411228140001185,53577.897723120004 2023-02-07,23:14:07.000,38,11074793,13005,0,1675811646,13110.355003750003,22.397129880002467,53577.96060720001 2023-02-07,23:14:08.000,38,11074737,13365,0,1675811647,13110.368476369993,22.432375529999263,53577.97458144 2023-02-07,23:14:09.000,38,11074778,13325,0,1675811648,13110.361740059998,22.49581770000077,53577.91169736001 2023-02-07,23:14:10.000,38,11074741,13045,0,1675811649,13110.294376960002,22.55925987000228,53577.90471024 2023-02-07,23:14:11.000,38,11074715,13125,0,1675811650,13110.280904339998,22.55221074000292,53577.83483904 2023-02-07,23:14:12.000,38,11074724,13125,0,1675811651,13110.260695409997,22.573358130000997,53577.88374888 2023-02-07,23:14:13.000,38,11074726,13085,0,1675811652,13110.280904339998,22.580407260000356,53577.83483904 2023-02-07,23:14:14.000,38,11074740,13285,0,1675811653,13110.132705520002,22.608603779997793,53577.77894208 2023-02-07,23:14:15.000,38,11074740,13085,0,1675811654,13110.200068619997,22.55925987000228,53577.79291632001 2023-02-07,23:14:16.000,38,11074739,13245,0,1675811655,13110.159650759997,22.55221074000292,53577.75798072 2023-02-07,23:14:17.000,38,11074720,13285,0,1675811656,13110.031660870001,22.50286683000013,53577.72304512001 2023-02-07,23:14:18.000,38,11074757,13045,0,1675811657,13110.051869800001,22.44647378999798,53577.74400648001 2023-02-07,23:14:19.000,38,11074728,13005,0,1675811658,13110.004715629992,22.390080750003108,53577.70208376001 2023-02-07,23:14:20.000,38,11074715,12925,0,1675811659,13109.964297769991,22.33368771000096,53577.68810952 2023-02-07,23:14:21.000,38,11074725,13245,0,1675811660,13109.937352529996,22.256147280000732,53577.6461868 2023-02-07,23:14:22.000,38,11074736,12965,0,1675811661,13109.984506699991,22.164508590001788,53577.70907088 2023-02-07,23:14:23.000,38,11074723,13325,0,1675811662,13110.004715629992,22.115164679998998,53577.67413528001 2023-02-07,23:14:24.000,38,11074742,13125,0,1675811663,13109.957561459996,22.009427730001335,53577.59727696 2023-02-07,23:14:25.000,38,11074734,13125,0,1675811664,13110.031660870001,21.91778904000239,53577.632212560005 2023-02-07,23:14:26.000,38,11074761,13245,0,1675811665,13110.011451940001,21.833199480002804,53577.55535424001 2023-02-07,23:14:27.000,38,11074748,13205,0,1675811666,13110.125969209992,21.776806440000655,53577.59028984 2023-02-07,23:14:28.000,38,11074736,13045,0,1675811667,13110.186595999992,21.671069490002992,53577.59028984 2023-02-07,23:14:29.000,38,11074754,13245,0,1675811668,13110.240486479997,21.579430800004047,53577.60426408001 2023-02-07,23:14:30.000,38,11074760,13085,0,1675811669,13110.247222789993,21.544185149999976,53577.4715088 2023-02-07,23:14:31.000,38,11074753,13285,0,1675811670,13110.328058509993,21.487792109997827,53577.49247016 2023-02-07,23:14:32.000,38,11074738,13045,0,1675811671,13110.482993639998,21.424349940003594,53577.54836712 2023-02-07,23:14:33.000,38,11074754,13005,0,1675811672,13110.557093049989,21.389104289999523,53577.53439288001 2023-02-07,23:14:34.000,38,11074753,12925,0,1675811673,13110.557093049989,21.375006030000804,53577.49945728 2023-02-07,23:14:35.000,38,11074754,12885,0,1675811674,13110.67834662999,21.367956900001445,53577.49945728 2023-02-07,23:14:36.000,38,11074747,13245,0,1675811675,13110.77939127999,21.367956900001445,53577.47849592 2023-02-07,23:14:37.000,38,11074772,13045,0,1675811676,13110.90064485999,21.40320254999824,53577.53439288001 2023-02-07,23:14:38.000,38,11074748,13125,0,1675811677,13111.00168950999,21.382055160000164,53577.48548304001 2023-02-07,23:14:39.000,38,11074745,13125,0,1675811678,13111.095997849996,21.431399070002954,53577.49247016 2023-02-07,23:14:40.000,38,11074743,13045,0,1675811679,13111.210515120001,21.445497330001672,53577.464521680005 2023-02-07,23:14:41.000,38,11074752,13045,0,1675811680,13111.358713939997,21.45959559000039,53577.54138 2023-02-07,23:14:42.000,38,11074732,13365,0,1675811681,13111.412604420002,21.50893950000318,53577.464521680005 2023-02-07,23:14:43.000,38,11074739,13125,0,1675811682,13111.392395490002,21.487792109997827,53577.464521680005 2023-02-07,23:14:44.000,38,11074744,13445,0,1675811683,13111.486703829993,21.480742979998467,53577.50644440001 2023-02-07,23:14:45.000,38,11074758,13285,0,1675811684,13111.513649070002,21.445497330001672,53577.50644440001 2023-02-07,23:14:46.000,38,11074765,13285,0,1675811685,13111.533858000003,21.417300810004235,53577.53439288001 2023-02-07,23:14:47.000,38,11074734,13085,0,1675811686,13111.506912759993,21.396153419998882,53577.54138 2023-02-07,23:14:48.000,38,11074742,12925,0,1675811687,13111.540594309998,21.318612989998655,53577.632212560005 2023-02-07,23:14:49.000,38,11074730,13325,0,1675811688,13111.466494899993,21.2763182100025,53577.60426408001 2023-02-07,23:14:50.000,38,11074795,13085,0,1675811689,13111.446285969992,21.311563859999296,53577.67413528001 2023-02-07,23:14:51.000,38,11074738,13205,0,1675811690,13111.264405599992,21.29041647000122,53577.59727696 2023-02-07,23:14:52.000,38,11074756,13125,0,1675811691,13111.210515120001,21.262219950003782,53577.59727696 2023-02-07,23:14:53.000,38,11074751,13205,0,1675811692,13111.055579989996,21.24107255999843,53577.562341360004 2023-02-07,23:14:54.000,38,11074752,13125,0,1675811693,13110.994953199996,21.248121689997788,53577.61823832 2023-02-07,23:14:55.000,38,11074751,13165,0,1675811694,13110.92085378999,21.248121689997788,53577.63919968 2023-02-07,23:14:56.000,38,11074736,13125,0,1675811695,13110.792863899995,21.24107255999843,53577.61823832 2023-02-07,23:14:57.000,38,11074708,13125,0,1675811696,13110.67834662999,21.248121689997788,53577.56932848 2023-02-07,23:14:58.000,38,11074741,13085,0,1675811697,13110.644665079999,21.297465600000578,53577.67413528001 2023-02-07,23:14:59.000,38,11074728,13165,0,1675811698,13110.570565669994,21.382055160000164,53577.632212560005 2023-02-07,23:15:00.000,38,11074764,13285,0,1675811699,13110.469521019993,21.367956900001445,53577.65317392001 2023-02-07,23:15:01.000,38,11074753,13045,0,1675811700,13110.388685299993,21.480742979998467,53577.56932848 2023-02-07,23:15:02.000,38,11074771,13125,0,1675811701,13110.301113269998,21.558283409998694,53577.54836712 2023-02-07,23:15:03.000,38,11074764,13005,0,1675811702,13110.267431719993,21.649922100004915,53577.57631560001 2023-02-07,23:15:04.000,38,11074735,12965,0,1675811703,13110.294376960002,21.671069490002992,53577.6112512 2023-02-07,23:15:05.000,38,11074768,13085,0,1675811704,13110.247222789993,21.7345116600045,53577.6112512 2023-02-07,23:15:06.000,38,11074750,13165,0,1675811705,13110.186595999992,21.783855570000014,53577.59727696 2023-02-07,23:15:07.000,38,11074741,13285,0,1675811706,13110.146178139992,21.819101220004086,53577.583302720006 2023-02-07,23:15:08.000,38,11074744,13285,0,1675811707,13110.112496590002,21.769757310001296,53577.60426408001 2023-02-07,23:15:09.000,38,11074763,13085,0,1675811708,13110.078815039997,21.727462529997865,53577.513431520005 2023-02-07,23:15:10.000,38,11074753,13085,0,1675811709,13110.058606109997,21.69926601000043,53577.513431520005 2023-02-07,23:15:11.000,38,11074741,13125,0,1675811710,13110.045133489992,21.67811862000235,53577.57631560001 2023-02-07,23:15:12.000,38,11074745,13205,0,1675811711,13110.072078730002,21.600578190002125,53577.55535424001 2023-02-07,23:15:13.000,38,11074728,13325,0,1675811712,13110.051869800001,21.537136020000617,53577.513431520005 2023-02-07,23:15:14.000,38,11074744,13085,0,1675811713,13109.977770389996,21.445497330001672,53577.49945728 2023-02-07,23:15:15.000,38,11074732,12925,0,1675811714,13109.944088839991,21.431399070002954,53577.48548304001 2023-02-07,23:15:16.000,38,11074791,13205,0,1675811715,13109.863253119991,21.375006030000804,53577.37368912 2023-02-07,23:15:17.000,38,11074752,13165,0,1675811716,13109.816098949996,21.33976038000401,53577.38067624 2023-02-07,23:15:18.000,38,11074737,13045,0,1675811717,13109.735263229995,21.26926908000314,53577.359714879996 2023-02-07,23:15:19.000,38,11074692,13205,0,1675811718,13109.72179060999,21.191728650002915,53577.44356032 2023-02-07,23:15:20.000,38,11074765,13245,0,1675811719,13109.74199953999,21.149433869999484,53577.48548304001 2023-02-07,23:15:21.000,38,11074744,13125,0,1675811720,13109.674636439995,21.177630390004197,53577.48548304001 2023-02-07,23:15:22.000,38,11074777,13285,0,1675811721,13109.70158167999,21.205826910001633,53577.38766336001 2023-02-07,23:15:23.000,38,11074762,13085,0,1675811722,13109.694845369995,21.26926908000314,53577.40862472001 2023-02-07,23:15:24.000,38,11074786,13165,0,1675811723,13109.715054299995,21.311563859999296,53577.394650480004 2023-02-07,23:15:25.000,38,11074740,13165,0,1675811724,13109.795890019996,21.346809510003368,53577.32477928 2023-02-07,23:15:26.000,38,11074781,13245,0,1675811725,13109.863253119991,21.410251680004876,53577.38067624 2023-02-07,23:15:27.000,38,11074771,12965,0,1675811726,13109.863253119991,21.431399070002954,53577.36670200001 2023-02-07,23:15:28.000,38,11074752,13125,0,1675811727,13110.018188249996,21.45959559000039,53577.35272776 2023-02-07,23:15:29.000,38,11074711,13205,0,1675811728,13110.193332310002,21.50189037000382,53577.415611840006 2023-02-07,23:15:30.000,38,11074762,13205,0,1675811729,13110.260695409997,21.530086890001257,53577.4016376 2023-02-07,23:15:31.000,38,11074778,13285,0,1675811730,13110.368476369993,21.586479930003406,53577.359714879996 2023-02-07,23:15:32.000,38,11074732,13005,0,1675811731,13110.456048399989,21.565332539998053,53577.32477928 2023-02-07,23:15:33.000,38,11074742,13085,0,1675811732,13110.530147809994,21.621725580000202,53577.3317664 2023-02-07,23:15:34.000,38,11074766,13005,0,1675811733,13110.691819249994,21.649922100004915,53577.359714879996 2023-02-07,23:15:35.000,38,11074800,13285,0,1675811734,13110.77939127999,21.614676450000843,53577.4016376 2023-02-07,23:15:36.000,38,11074779,13125,0,1675811735,13110.81980913999,21.671069490002992,53577.394650480004 2023-02-07,23:15:37.000,38,11074758,13165,0,1675811736,13110.86022699999,21.69221688000107,53577.33875352001 2023-02-07,23:15:38.000,38,11074806,13085,0,1675811737,13111.015162129996,21.7345116600045,53577.44356032 2023-02-07,23:15:39.000,38,11074730,12925,0,1675811738,13111.04210736999,21.86139600000024,53577.42259896 2023-02-07,23:15:40.000,38,11074721,13285,0,1675811739,13111.116206779996,21.896641650004312,53577.44356032 2023-02-07,23:15:41.000,38,11074726,13365,0,1675811740,13111.08926154,21.995329470002616,53577.394650480004 2023-02-07,23:15:42.000,38,11074726,13165,0,1675811741,13111.082525229991,22.079919030002202,53577.359714879996 2023-02-07,23:15:43.000,38,11074711,13205,0,1675811742,13111.143152019991,22.164508590001788,53577.4715088 2023-02-07,23:15:44.000,38,11074727,13365,0,1675811743,13111.163360949991,22.234999890002655,53577.527405759996 2023-02-07,23:15:45.000,38,11074735,13125,0,1675811744,13111.122943089991,22.33368771000096,53577.49247016 2023-02-07,23:15:46.000,38,11074747,13165,0,1675811745,13111.1296794,22.432375529999263,53577.50644440001 2023-02-07,23:15:47.000,38,11074752,13085,0,1675811746,13111.06905261,22.580407260000356,53577.48548304001 2023-02-07,23:15:48.000,38,11074820,13325,0,1675811747,13111.02863475,22.650898560001224,53577.47849592 2023-02-07,23:15:49.000,38,11074761,13205,0,1675811748,13111.055579989996,22.72138986000209,53577.50644440001 2023-02-07,23:15:50.000,38,11074748,13125,0,1675811749,13111.015162129996,22.813028550001036,53577.56932848 2023-02-07,23:15:51.000,38,11074756,13005,0,1675811750,13110.934326409995,22.876470720002544,53577.54138 2023-02-07,23:15:52.000,38,11074756,13205,0,1675811751,13110.92085378999,22.925814629998058,53577.562341360004 2023-02-07,23:15:53.000,38,11074736,13085,0,1675811752,13110.94106271999,22.925814629998058,53577.60426408001 2023-02-07,23:15:54.000,38,11074725,13445,0,1675811753,13110.92085378999,22.932863760004693,53577.60426408001 2023-02-07,23:15:55.000,38,11074739,13245,0,1675811754,13110.86696331,22.91171636999934,53577.59727696 2023-02-07,23:15:56.000,38,11074728,13125,0,1675811755,13110.84675438,22.855323330004467,53577.57631560001 2023-02-07,23:15:57.000,38,11074754,13085,0,1675811756,13110.77939127999,22.813028550001036,53577.527405759996 2023-02-07,23:15:58.000,38,11074771,13005,0,1675811757,13110.80633652,22.77778290000424,53577.562341360004 2023-02-07,23:15:59.000,38,11074750,13165,0,1675811758,13110.853490689995,22.700242470004014,53577.61823832 2023-02-07,23:16:00.000,38,11074755,13165,0,1675811759,13110.86022699999,22.629751170003146,53577.66714816 2023-02-07,23:16:01.000,38,11074742,13085,0,1675811760,13110.853490689995,22.55221074000292,53577.62522544001 2023-02-07,23:16:02.000,38,11074759,13125,0,1675811761,13110.78612759,22.432375529999263,53577.583302720006 2023-02-07,23:16:03.000,38,11074750,13205,0,1675811762,13110.833281759995,22.354835099999036,53577.562341360004 2023-02-07,23:16:04.000,38,11074739,13005,0,1675811763,13110.84001806999,22.27729466999881,53577.6112512 2023-02-07,23:16:05.000,38,11074752,13085,0,1675811764,13110.84001806999,22.213852500004577,53577.60426408001 2023-02-07,23:16:06.000,38,11074723,13085,0,1675811765,13110.893908549995,22.115164679998998,53577.59028984 2023-02-07,23:16:07.000,38,11074750,13045,0,1675811766,13110.88717224,22.08696816000156,53577.56932848 2023-02-07,23:16:08.000,38,11074736,13245,0,1675811767,13110.94106271999,22.030575119999412,53577.70907088 2023-02-07,23:16:09.000,38,11074731,13125,0,1675811768,13111.055579989996,22.030575119999412,53577.66714816 2023-02-07,23:16:10.000,38,11074738,13325,0,1675811769,13111.122943089991,22.04467337999813,53577.72304512001 2023-02-07,23:16:11.000,38,11074696,12965,0,1675811770,13111.062316299991,22.04467337999813,53577.6112512 2023-02-07,23:16:12.000,38,11074706,13005,0,1675811771,13111.10947047,22.03762424999877,53577.513431520005 2023-02-07,23:16:13.000,38,11074745,13125,0,1675811772,13111.143152019991,22.058771640004124,53577.55535424001 2023-02-07,23:16:14.000,38,11074751,12965,0,1675811773,13111.271141910001,22.04467337999813,53577.62522544001 2023-02-07,23:16:15.000,38,11074736,13285,0,1675811774,13111.331768700002,22.058771640004124,53577.62522544001 2023-02-07,23:16:16.000,38,11074767,13325,0,1675811775,13111.385659179992,22.10811554999964,53577.63919968 2023-02-07,23:16:17.000,38,11074795,12965,0,1675811776,13111.399131799997,22.122213809998357,53577.632212560005 2023-02-07,23:16:18.000,38,11074749,13165,0,1675811777,13111.432813350002,22.122213809998357,53577.70907088 2023-02-07,23:16:19.000,38,11074755,13085,0,1675811778,13111.446285969992,22.185655979999865,53577.66016104 2023-02-07,23:16:20.000,38,11074759,13085,0,1675811779,13111.446285969992,22.115164679998998,53577.70208376001 2023-02-07,23:16:21.000,38,11074748,13205,0,1675811780,13111.453022280002,22.178606850000506,53577.59727696 2023-02-07,23:16:22.000,38,11074753,13125,0,1675811781,13111.466494899993,22.15745946000243,53577.65317392001 2023-02-07,23:16:23.000,38,11074742,13085,0,1675811782,13111.466494899993,22.15745946000243,53577.716058 2023-02-07,23:16:24.000,38,11074729,13285,0,1675811783,13111.520385379998,22.14336120000371,53577.79291632001 2023-02-07,23:16:25.000,38,11074783,13005,0,1675811784,13111.473231210002,22.115164679998998,53577.77195496001 2023-02-07,23:16:26.000,38,11074758,12925,0,1675811785,13111.432813350002,22.10106642000028,53577.80689056 2023-02-07,23:16:27.000,38,11074725,13085,0,1675811786,13111.311559770002,22.079919030002202,53577.73701936 2023-02-07,23:16:28.000,38,11074774,13205,0,1675811787,13111.345241319992,22.072869900002843,53577.76496784 2023-02-07,23:16:29.000,38,11074742,13205,0,1675811788,13111.311559770002,22.08696816000156,53577.80689056 2023-02-07,23:16:30.000,38,11074736,13365,0,1675811789,13111.244196669992,22.09401729000092,53577.74400648001 2023-02-07,23:16:31.000,38,11074747,13165,0,1675811790,13111.298087149997,22.129262939997716,53577.80689056 2023-02-07,23:16:32.000,38,11074786,13205,0,1675811791,13111.325032389992,22.129262939997716,53577.87676176 2023-02-07,23:16:33.000,38,11074786,13085,0,1675811792,13111.331768700002,22.192705109999224,53577.84182616001 2023-02-07,23:16:34.000,38,11074779,13085,0,1675811793,13111.325032389992,22.206803369997942,53577.81387768 2023-02-07,23:16:35.000,38,11074783,13165,0,1675811794,13111.298087149997,22.31958945000224,53577.79291632001 2023-02-07,23:16:36.000,38,11074765,13205,0,1675811795,13111.325032389992,22.31958945000224,53577.82086480001 2023-02-07,23:16:37.000,38,11074759,13085,0,1675811796,13111.291350840002,22.439424659998622,53577.82086480001 2023-02-07,23:16:38.000,38,11074748,13205,0,1675811797,13111.338505009997,22.50286683000013,53577.82086480001 2023-02-07,23:16:39.000,38,11074761,13165,0,1675811798,13111.446285969992,22.5381124800042,53577.862787519996 2023-02-07,23:16:40.000,38,11074711,13245,0,1675811799,13111.554066930003,22.566309000001638,53577.9256716 2023-02-07,23:16:41.000,38,11074786,13085,0,1675811800,13111.594484789988,22.650898560001224,53577.90471024 2023-02-07,23:16:42.000,38,11074739,13085,0,1675811801,13111.607957409993,22.693193340004655,53577.848813280005 2023-02-07,23:16:43.000,38,11074796,13285,0,1675811802,13111.682056819998,22.74253725000017,53577.93265872 2023-02-07,23:16:44.000,38,11074773,13125,0,1675811803,13111.749419919994,22.84827419999783,53577.93964584001 2023-02-07,23:16:45.000,38,11074770,13045,0,1675811804,13111.884146119999,22.876470720002544,53577.91169736001 2023-02-07,23:16:46.000,38,11074729,13085,0,1675811805,13111.85720087999,22.876470720002544,53577.84182616001 2023-02-07,23:16:47.000,38,11074707,13285,0,1675811806,13111.91782766999,22.996305929998925,53577.96060720001 2023-02-07,23:16:48.000,38,11074782,13085,0,1675811807,13112.113180659995,23.010404189997644,53578.00252992 2023-02-07,23:16:49.000,38,11074801,13125,0,1675811808,13112.12665328,23.052698970001074,53577.98855568001 2023-02-07,23:16:50.000,38,11074748,13085,0,1675811809,13112.133389589995,23.066797229999793,53578.05143976 2023-02-07,23:16:51.000,38,11074777,13205,0,1675811810,13112.09970803999,23.17958331000409,53577.93265872 2023-02-07,23:16:52.000,38,11074791,13125,0,1675811811,13112.22096161999,23.18663244000345,53578.030478399996 2023-02-07,23:16:53.000,38,11074764,13165,0,1675811812,13112.274852099996,23.235976349998964,53577.98156856 2023-02-07,23:16:54.000,38,11074765,13125,0,1675811813,13112.315269959996,23.264172870003677,53578.04445264 2023-02-07,23:16:55.000,38,11074799,13085,0,1675811814,13112.396105679996,23.334664170004544,53578.05842688001 2023-02-07,23:16:56.000,38,11074759,13165,0,1675811815,13112.396105679996,23.341713300003903,53578.05842688001 2023-02-07,23:16:57.000,38,11074762,13125,0,1675811816,13112.449996160001,23.42630286000349,53578.065414000004 2023-02-07,23:16:58.000,38,11074763,13045,0,1675811817,13112.544304499992,23.48974502999772,53578.07938824001 2023-02-07,23:16:59.000,38,11074742,13285,0,1675811818,13112.537568189997,23.54613806999987,53578.16323368 2023-02-07,23:17:00.000,38,11074786,13205,0,1675811819,13112.584722359992,23.58138372000394,53578.14227232 2023-02-07,23:17:01.000,38,11074751,12925,0,1675811820,13112.584722359992,23.665973280003527,53578.15624656001 2023-02-07,23:17:02.000,38,11074730,13285,0,1675811821,13112.584722359992,23.750562840003113,53578.12131096 2023-02-07,23:17:03.000,38,11074802,13045,0,1675811822,13112.679030699997,23.806955879997986,53578.19118216 2023-02-07,23:17:04.000,38,11074754,13285,0,1675811823,13112.699239629997,23.842201530002058,53578.184195040005 2023-02-07,23:17:05.000,38,11074786,13085,0,1675811824,13112.732921180002,23.912692830002925,53578.21913064 2023-02-07,23:17:06.000,38,11074795,13005,0,1675811825,13112.786811659993,23.983184130003792,53578.19816928 2023-02-07,23:17:07.000,38,11074774,13125,0,1675811826,13112.739657489998,24.05367543000466,53578.12131096 2023-02-07,23:17:08.000,38,11074770,13125,0,1675811827,13112.820493209998,24.05367543000466,53578.19118216 2023-02-07,23:17:09.000,38,11074786,13285,0,1675811828,13112.874383689988,24.088921080001455,53578.254066240006 2023-02-07,23:17:10.000,38,11074763,13085,0,1675811829,13112.914801549989,24.138264990004245,53578.24707912001 2023-02-07,23:17:11.000,38,11074749,13045,0,1675811830,13112.935010479989,24.19465802999912,53578.282014720004 2023-02-07,23:17:12.000,38,11074772,13205,0,1675811831,13112.961955719999,24.201707159998477,53578.28900184 2023-02-07,23:17:13.000,38,11074761,13285,0,1675811832,13112.982164649999,24.24400194000191,53578.282014720004 2023-02-07,23:17:14.000,38,11074781,13285,0,1675811833,13113.002373579999,24.23695281000255,53578.33092456 2023-02-07,23:17:15.000,38,11074827,13245,0,1675811834,13112.935010479989,24.24400194000191,53578.29598896001 2023-02-07,23:17:16.000,38,11074737,13245,0,1675811835,13112.901328929998,24.22285455000383,53578.33791168 2023-02-07,23:17:17.000,38,11074767,13165,0,1675811836,13112.860911069998,24.159412380002323,53578.3798344 2023-02-07,23:17:18.000,38,11074734,13245,0,1675811837,13112.780075349998,24.19465802999912,53578.34489880001 2023-02-07,23:17:19.000,38,11074748,13245,0,1675811838,13112.746393799993,24.22285455000383,53578.400795760004 2023-02-07,23:17:20.000,38,11074793,13125,0,1675811839,13112.638612839997,24.22285455000383,53578.33791168 2023-02-07,23:17:21.000,38,11074752,12965,0,1675811840,13112.611667600002,24.22990368000319,53578.41477000001 2023-02-07,23:17:22.000,38,11074755,12965,0,1675811841,13112.564513429992,24.286296719998063,53578.41477000001 2023-02-07,23:17:23.000,38,11074754,13205,0,1675811842,13112.510622950002,24.258100200000627,53578.42874424 2023-02-07,23:17:24.000,38,11074757,13285,0,1675811843,13112.443259849992,24.34973888999957,53578.37284728001 2023-02-07,23:17:25.000,38,11074776,13125,0,1675811844,13112.470205090001,24.40613193000172,53578.351885920005 2023-02-07,23:17:26.000,38,11074775,13085,0,1675811845,13112.396105679996,24.427279319999798,53578.36586016 2023-02-07,23:17:27.000,38,11074698,13205,0,1675811846,13112.416314609996,24.45547584000451,53578.42874424 2023-02-07,23:17:28.000,38,11074768,13285,0,1675811847,13112.402841989991,24.547114530003455,53578.37284728001 2023-02-07,23:17:29.000,38,11074752,13165,0,1675811848,13112.483677709992,24.610556699997687,53578.421757120006 2023-02-07,23:17:30.000,38,11074777,13125,0,1675811849,13112.537568189997,24.62465496000368,53578.44271848001 2023-02-07,23:17:31.000,38,11074731,13125,0,1675811850,13112.490414020001,24.659900610000477,53578.43573136 2023-02-07,23:17:32.000,38,11074758,13245,0,1675811851,13112.476941399997,24.751539299999422,53578.36586016 2023-02-07,23:17:33.000,38,11074745,13125,0,1675811852,13112.503886639992,24.793834080002853,53578.35887304 2023-02-07,23:17:34.000,38,11074770,13285,0,1675811853,13112.537568189997,24.75858842999878,53578.40778288 2023-02-07,23:17:35.000,38,11074745,13245,0,1675811854,13112.604931289992,24.75858842999878,53578.47765408 2023-02-07,23:17:36.000,38,11074790,12885,0,1675811855,13112.705975939993,24.76563755999814,53578.49162832001 2023-02-07,23:17:37.000,38,11074735,13125,0,1675811856,13112.652085460002,24.772686690004775,53578.45669272 2023-02-07,23:17:38.000,38,11074731,13085,0,1675811857,13112.652085460002,24.772686690004775,53578.40778288 2023-02-07,23:17:39.000,38,11074711,13045,0,1675811858,13112.705975939993,24.75858842999878,53578.47765408 2023-02-07,23:17:40.000,38,11074775,13125,0,1675811859,13112.712712250002,24.744490170000063,53578.421757120006 2023-02-07,23:17:41.000,38,11074738,13045,0,1675811860,13112.679030699997,24.688097129997914,53578.37284728001 2023-02-07,23:17:42.000,38,11074768,13125,0,1675811861,13112.732921180002,24.617605830004322,53578.421757120006 2023-02-07,23:17:43.000,38,11074764,13005,0,1675811862,13112.800284279998,24.540065400004096,53578.4846412 2023-02-07,23:17:44.000,38,11074749,13125,0,1675811863,13112.854174759988,24.46252497000387,53578.51258968001 2023-02-07,23:17:45.000,38,11074759,13165,0,1675811864,13112.854174759988,24.36383714999829,53578.568486640004 2023-02-07,23:17:46.000,38,11074779,12885,0,1675811865,13112.860911069998,24.314493240002776,53578.54752528 2023-02-07,23:17:47.000,38,11074774,13125,0,1675811866,13112.820493209998,24.23695281000255,53578.47765408 2023-02-07,23:17:48.000,38,11074757,13285,0,1675811867,13112.773339040003,24.1805597700004,53578.470666960005 2023-02-07,23:17:49.000,38,11074727,13165,0,1675811868,13112.813756899988,24.152363250002963,53578.519576800005 2023-02-07,23:17:50.000,38,11074768,13205,0,1675811869,13112.874383689988,24.12416672999825,53578.58246088001 2023-02-07,23:17:51.000,38,11074733,13125,0,1675811870,13112.928274169994,24.110068469999533,53578.5545124 2023-02-07,23:17:52.000,38,11074807,12925,0,1675811871,13112.874383689988,24.131215860004886,53578.56149952001 2023-02-07,23:17:53.000,38,11074774,13005,0,1675811872,13112.874383689988,24.110068469999533,53578.568486640004 2023-02-07,23:17:54.000,38,11074755,13125,0,1675811873,13112.955219409989,24.16646151000168,53578.60342224 2023-02-07,23:18:05.000,38,11074761,13085,0,1675811884,13113.34592539,25.16743796999799,53578.54053816001 2023-02-07,23:18:06.000,38,11074780,13085,0,1675811885,13113.34592539,25.27317492000293,53578.56149952001 2023-02-07,23:18:07.000,38,11074785,13205,0,1675811886,13113.332452769995,25.350715350003156,53578.54752528 2023-02-07,23:18:08.000,38,11074767,13005,0,1675811887,13113.35939800999,25.414157520004665,53578.51258968001 2023-02-07,23:18:09.000,38,11074728,13005,0,1675811888,13113.413288489995,25.4423540400021,53578.56149952001 2023-02-07,23:18:10.000,38,11074735,13085,0,1675811889,13113.372870629995,25.49169795000489,53578.53355104 2023-02-07,23:18:11.000,38,11074733,12925,0,1675811890,13113.473915279996,25.50579621000361,53578.58246088001 2023-02-07,23:18:12.000,38,11074738,13285,0,1675811891,13113.42676111,25.50579621000361,53578.519576800005 2023-02-07,23:18:13.000,38,11074782,13125,0,1675811892,13113.500860519991,25.484648819998256,53578.57547376 2023-02-07,23:18:14.000,38,11074757,13125,0,1675811893,13113.514333139996,25.49169795000489,53578.60342224 2023-02-07,23:18:15.000,38,11074720,12925,0,1675811894,13113.50759683,25.40710838999803,53578.67329344 2023-02-07,23:18:16.000,38,11074777,13085,0,1675811895,13113.521069449991,25.357764480002515,53578.6243836 2023-02-07,23:18:17.000,38,11074792,13125,0,1675811896,13113.568223620001,25.28022405000229,53578.72220328 2023-02-07,23:18:18.000,38,11074752,13165,0,1675811897,13113.514333139996,25.22383101000014,53578.71521616 2023-02-07,23:18:19.000,38,11074791,13045,0,1675811898,13113.46044265999,25.20973275000142,53578.72220328 2023-02-07,23:18:20.000,38,11074782,13085,0,1675811899,13113.37960693999,25.125143190001836,53578.687267680005 2023-02-07,23:18:21.000,38,11074765,13085,0,1675811900,13113.413288489995,25.132192320001195,53578.60342224 2023-02-07,23:18:22.000,38,11074795,13125,0,1675811901,13113.42002479999,25.181536230003985,53578.71521616 2023-02-07,23:18:23.000,38,11074721,13285,0,1675811902,13113.48065158999,25.21678188000078,53578.68028056001 2023-02-07,23:18:24.000,38,11074779,12925,0,1675811903,13113.4873879,25.308420569999726,53578.68028056001 2023-02-07,23:18:25.000,38,11074787,12925,0,1675811904,13113.561487309991,25.350715350003156,53578.687267680005 2023-02-07,23:18:26.000,38,11074724,13245,0,1675811905,13113.595168859996,25.470550559999538,53578.68028056001 2023-02-07,23:18:27.000,38,11074701,13285,0,1675811906,13113.696213509997,25.597434900002554,53578.61040936001 2023-02-07,23:18:28.000,38,11074764,12885,0,1675811907,13113.783785539992,25.787761409999803,53578.63137072001 2023-02-07,23:18:29.000,38,11074722,13085,0,1675811908,13113.911775430002,25.879400099998747,53578.6942548 2023-02-07,23:18:30.000,38,11074794,13165,0,1675811909,13113.992611150003,26.055628350004554,53578.64534496 2023-02-07,23:18:31.000,38,11074736,13005,0,1675811910,13114.120601039998,26.196610949999013,53578.57547376 2023-02-07,23:18:32.000,38,11074715,13285,0,1675811911,13114.309217719994,26.30234790000395,53578.70124192 2023-02-07,23:18:33.000,38,11074771,13125,0,1675811912,13114.48436178,26.415133980000974,53578.68028056001 2023-02-07,23:18:34.000,38,11074783,13245,0,1675811913,13114.571933809995,26.48562528000184,53578.617396480004 2023-02-07,23:18:35.000,38,11074709,13285,0,1675811914,13114.57867011999,26.49972354000056,53578.61040936001 2023-02-07,23:18:36.000,38,11074783,13085,0,1675811915,13114.652769529996,26.520870929998637,53578.68028056001 2023-02-07,23:18:37.000,38,11074737,13365,0,1675811916,13114.60561536,26.49972354000056,53578.589448000006 2023-02-07,23:18:38.000,38,11074763,13005,0,1675811917,13114.632560599995,26.43628136999905,53578.6942548 2023-02-07,23:18:39.000,38,11074762,13205,0,1675811918,13114.652769529996,26.393986590002896,53578.757138880006 2023-02-07,23:18:40.000,38,11074769,13285,0,1675811919,13114.511307019995,26.337593550000747,53578.6942548 2023-02-07,23:18:41.000,38,11074804,13125,0,1675811920,13114.50457071,26.26005312000052,53578.81303584 2023-02-07,23:18:42.000,38,11074725,13045,0,1675811921,13114.34289927,26.238905730002443,53578.72220328 2023-02-07,23:18:43.000,38,11074770,12845,0,1675811922,13114.289008789994,26.217758340004366,53578.79207448 2023-02-07,23:18:44.000,38,11074776,13205,0,1675811923,13114.134073659989,26.20366007999837,53578.77810024001 2023-02-07,23:18:45.000,38,11074712,13085,0,1675811924,13114.161018899998,26.196610949999013,53578.757138880006 2023-02-07,23:18:46.000,38,11074780,13165,0,1675811925,13114.066710559993,26.231856600003084,53578.736177520004 2023-02-07,23:18:47.000,38,11074755,13125,0,1675811926,13114.134073659989,26.30234790000395,53578.77810024001 2023-02-07,23:18:48.000,38,11074769,12965,0,1675811927,13114.174491519989,26.344642680000106,53578.8339972 2023-02-07,23:18:49.000,38,11074782,13005,0,1675811928,13114.235118309989,26.386937460003537,53578.79207448 2023-02-07,23:18:50.000,38,11074752,13205,0,1675811929,13114.201436759999,26.44333049999841,53578.72919040001 2023-02-07,23:18:51.000,38,11074785,13005,0,1675811930,13114.390053439995,26.4926744100012,53578.74316464 2023-02-07,23:18:52.000,38,11074802,13205,0,1675811931,13114.491098089995,26.570214840001427,53578.79207448 2023-02-07,23:18:53.000,38,11074747,13085,0,1675811932,13114.64603322,26.633657010002935,53578.785087360004 2023-02-07,23:18:54.000,38,11074734,12965,0,1675811933,13114.713396319996,26.690050049997808,53578.77111312 2023-02-07,23:18:55.000,38,11074786,13165,0,1675811934,13114.794232039996,26.73234483000124,53578.77111312 2023-02-07,23:18:56.000,38,11074751,13045,0,1675811935,13114.902012999992,26.788737870003388,53578.79207448 2023-02-07,23:18:57.000,38,11074733,13085,0,1675811936,13114.976112409997,26.8380817799989,53578.8689328 2023-02-07,23:18:58.000,38,11074746,13005,0,1675811937,13114.989585030002,26.866278300003614,53578.82701008001 2023-02-07,23:18:59.000,38,11074783,13005,0,1675811938,13114.955903479997,26.90857307999977,53578.806048720005 2023-02-07,23:19:00.000,38,11074735,13085,0,1675811939,13114.854858829996,26.9508678600032,53578.74316464 2023-02-07,23:19:01.000,38,11074779,12965,0,1675811940,13114.902012999992,26.9508678600032,53578.79906160001 2023-02-07,23:19:02.000,38,11074746,12885,0,1675811941,13114.780759419991,26.94381873000384,53578.77111312 2023-02-07,23:19:03.000,38,11074753,13125,0,1675811942,13114.733605249996,26.993162639999355,53578.785087360004 2023-02-07,23:19:04.000,38,11074798,13005,0,1675811943,13114.70666001,26.986113509999996,53578.854958560005 2023-02-07,23:19:05.000,38,11074757,13005,0,1675811944,13114.612351669995,27.035457420002786,53578.88290704 2023-02-07,23:19:06.000,38,11074782,13085,0,1675811945,13114.491098089995,27.07070306999958,53578.82701008001 2023-02-07,23:19:07.000,38,11074766,13285,0,1675811946,13114.29574509999,27.12709611000173,53578.764126 2023-02-07,23:19:08.000,38,11074793,12845,0,1675811947,13114.228381999994,27.155292629999167,53578.806048720005 2023-02-07,23:19:09.000,38,11074732,12925,0,1675811948,13114.161018899998,27.18348915000388,53578.79207448 2023-02-07,23:19:10.000,38,11074768,13125,0,1675811949,13114.093655799988,27.197587410002598,53578.785087360004 2023-02-07,23:19:11.000,38,11074805,13285,0,1675811950,13113.958929599998,27.24693131999811,53578.70822904001 2023-02-07,23:19:12.000,38,11074794,12925,0,1675811951,13113.911775430002,27.24693131999811,53578.77111312 2023-02-07,23:19:13.000,38,11074745,12925,0,1675811952,13113.931984360002,27.232833059999393,53578.785087360004 2023-02-07,23:19:14.000,38,11074801,13085,0,1675811953,13113.857884949997,27.253980450004747,53578.75015176001 2023-02-07,23:19:15.000,38,11074791,13045,0,1675811954,13113.803994469992,27.253980450004747,53578.71521616 2023-02-07,23:19:16.000,38,11074738,12965,0,1675811955,13113.803994469992,27.18348915000388,53578.72220328 2023-02-07,23:19:17.000,38,11074740,13445,0,1675811956,13113.696213509997,27.218734800000675,53578.60342224 2023-02-07,23:19:18.000,38,11074760,13125,0,1675811957,13113.682740889992,27.17644002000452,53578.6243836 2023-02-07,23:19:19.000,38,11074767,12925,0,1675811958,13113.682740889992,27.169390889997885,53578.67329344 2023-02-07,23:19:20.000,38,11074782,12965,0,1675811959,13113.689477200001,27.12004698000237,53578.67329344 2023-02-07,23:19:21.000,38,11074814,13125,0,1675811960,13113.642323029992,27.098899590004294,53578.61040936001 2023-02-07,23:19:22.000,38,11074751,13005,0,1675811961,13113.588432550001,27.07070306999958,53578.56149952001 2023-02-07,23:19:23.000,38,11074817,12925,0,1675811962,13113.541278379991,27.028408290003426,53578.56149952001 2023-02-07,23:19:24.000,38,11074782,13125,0,1675811963,13113.534542069996,27.07070306999958,53578.589448000006 2023-02-07,23:19:25.000,38,11074738,13085,0,1675811964,13113.500860519991,27.056604810000863,53578.52656392 2023-02-07,23:19:26.000,38,11074782,12965,0,1675811965,13113.473915279996,27.042506550002145,53578.52656392 2023-02-07,23:19:27.000,38,11074807,13125,0,1675811966,13113.413288489995,27.105948720003653,53578.45669272 2023-02-07,23:19:28.000,38,11074751,13085,0,1675811967,13113.453706349996,27.12004698000237,53578.44271848001 2023-02-07,23:19:29.000,38,11074758,13085,0,1675811968,13113.514333139996,27.148243499999808,53578.49162832001 2023-02-07,23:19:30.000,38,11074799,13165,0,1675811969,13113.521069449991,27.239882189998752,53578.40778288 2023-02-07,23:19:31.000,38,11074767,12965,0,1675811970,13113.48065158999,27.324471749998338,53578.44271848001 2023-02-07,23:19:32.000,38,11074777,13205,0,1675811971,13113.500860519991,27.35266827000305,53578.32393744001 2023-02-07,23:19:33.000,38,11074762,12925,0,1675811972,13113.554750999996,27.409061309997924,53578.33791168 2023-02-07,23:19:34.000,38,11074752,12845,0,1675811973,13113.608641480001,27.423159570003918,53578.41477000001 2023-02-07,23:19:35.000,38,11074771,13085,0,1675811974,13113.696213509997,27.444306960001995,53578.44271848001 2023-02-07,23:19:36.000,38,11074768,12965,0,1675811975,13113.689477200001,27.41611044000456,53578.35887304 2023-02-07,23:19:37.000,38,11074742,13125,0,1675811976,13113.696213509997,27.458405220000714,53578.34489880001 2023-02-07,23:19:38.000,38,11074790,13045,0,1675811977,13113.790521850002,27.430208700003277,53578.3798344 2023-02-07,23:19:39.000,38,11074821,13285,0,1675811978,13113.783785539992,27.394963049999205,53578.35887304 2023-02-07,23:19:40.000,38,11074749,13085,0,1675811979,13113.743367679992,27.31037348999962,53578.37284728001 2023-02-07,23:19:41.000,38,11074766,13125,0,1675811980,13113.662531959992,27.268078710003465,53578.26105336 2023-02-07,23:19:42.000,38,11074746,13125,0,1675811981,13113.615377789996,27.282176970002183,53578.29598896001 2023-02-07,23:19:43.000,38,11074729,13085,0,1675811982,13113.608641480001,27.268078710003465,53578.35887304 2023-02-07,23:19:44.000,38,11074789,13005,0,1675811983,13113.554750999996,27.31037348999962,53578.302976080005 2023-02-07,23:19:45.000,38,11074783,13125,0,1675811984,13113.42676111,27.394963049999205,53578.282014720004 2023-02-07,23:19:46.000,38,11074801,12965,0,1675811985,13113.34592539,27.458405220000714,53578.240092 2023-02-07,23:19:47.000,38,11074761,13205,0,1675811986,13113.22467181,27.620535210000526,53578.135285200005 2023-02-07,23:19:48.000,38,11074777,13085,0,1675811987,13113.190990259995,27.76151781000226,53578.12131096 2023-02-07,23:19:49.000,38,11074768,13005,0,1675811988,13113.19772656999,27.902500410003995,53578.15624656001 2023-02-07,23:19:50.000,38,11074777,13045,0,1675811989,13113.150572399994,28.071679530003166,53578.09336248 2023-02-07,23:19:51.000,38,11074754,13005,0,1675811990,13113.150572399994,28.23380952000298,53578.030478399996 2023-02-07,23:19:52.000,38,11074784,12925,0,1675811991,13113.20446288,28.374792120004713,53578.04445264 2023-02-07,23:19:53.000,38,11074748,13125,0,1675811992,13113.29877121999,28.508725589999813,53578.03746552001 2023-02-07,23:19:54.000,38,11074759,13085,0,1675811993,13113.30550753,28.642659060002188,53578.030478399996 2023-02-07,23:19:55.000,38,11074742,13005,0,1675811994,13113.33918907999,28.727248620001774,53577.967594320005 2023-02-07,23:19:56.000,38,11074776,12845,0,1675811995,13113.33918907999,28.76249426999857,53577.96060720001 2023-02-07,23:19:57.000,38,11074786,13045,0,1675811996,13113.31898014999,28.804789050002,53577.83483904 2023-02-07,23:19:58.000,38,11074749,13085,0,1675811997,13113.29877121999,28.79773992000264,53577.897723120004 2023-02-07,23:19:59.000,38,11074761,13285,0,1675811998,13113.372870629995,28.86118209000415,53577.91169736001 2023-02-07,23:20:00.000,38,11074754,13045,0,1675811999,13113.37960693999,28.79773992000264,53578.00252992 2023-02-07,23:20:01.000,38,11074775,13325,0,1675812000,13113.34592539,28.79773992000264,53577.98855568001 2023-02-07,23:20:02.000,38,11074792,13285,0,1675812001,13113.25835335999,28.825936440000078,53577.8558004 2023-02-07,23:20:03.000,38,11074794,13245,0,1675812002,13113.21793549999,28.81183818000136,53577.897723120004 2023-02-07,23:20:04.000,38,11074779,13045,0,1675812003,13113.211199189995,28.840034699998796,53577.87676176 2023-02-07,23:20:05.000,38,11074813,13245,0,1675812004,13113.14383609,28.896427740000945,53577.83483904 2023-02-07,23:20:06.000,38,11074765,12885,0,1675812005,13113.09668191999,28.97396817000117,53577.7859292 2023-02-07,23:20:07.000,38,11074751,13125,0,1675812006,13113.049527749994,29.02331208000396,53577.73701936 2023-02-07,23:20:08.000,38,11074787,12965,0,1675812007,13113.16404502,29.051508600001398,53577.8558004 2023-02-07,23:20:09.000,38,11074797,13165,0,1675812008,13113.150572399994,29.079705119998835,53577.799903440005 2023-02-07,23:20:10.000,38,11074740,13165,0,1675812009,13113.11689084999,29.121999900002265,53577.73701936 2023-02-07,23:20:11.000,38,11074792,13205,0,1675812010,13113.069736679994,29.199540330002492,53577.72304512001 2023-02-07,23:20:12.000,38,11074777,13045,0,1675812011,13113.042791439999,29.234785979999288,53577.73701936 2023-02-07,23:20:13.000,38,11074767,13245,0,1675812012,13113.029318819994,29.305277280000155,53577.67413528001 2023-02-07,23:20:14.000,38,11074751,12925,0,1675812013,13112.955219409989,29.333473800004867,53577.57631560001 2023-02-07,23:20:15.000,38,11074811,13085,0,1675812014,13112.975428339989,29.38281771000038,53577.59727696 2023-02-07,23:20:16.000,38,11074804,13365,0,1675812015,13112.908065239993,29.425112490003812,53577.62522544001 2023-02-07,23:20:17.000,38,11074787,13045,0,1675812016,13112.887856309993,29.460358140000608,53577.527405759996 2023-02-07,23:20:18.000,38,11074776,12765,0,1675812017,13112.860911069998,29.474456399999326,53577.56932848 2023-02-07,23:20:19.000,38,11074790,13125,0,1675812018,13112.854174759988,29.551996829999553,53577.48548304001 2023-02-07,23:20:20.000,38,11074763,12885,0,1675812019,13112.860911069998,29.523800310002116,53577.49945728 2023-02-07,23:20:21.000,38,11074767,13045,0,1675812020,13112.820493209998,29.509702050003398,53577.42259896 2023-02-07,23:20:22.000,38,11074766,12925,0,1675812021,13112.813756899988,29.460358140000608,53577.415611840006 2023-02-07,23:20:23.000,38,11074796,13165,0,1675812022,13112.894592619989,29.354621190002945,53577.48548304001 2023-02-07,23:20:24.000,38,11074773,12965,0,1675812023,13112.894592619989,29.22068772000057,53577.47849592 2023-02-07,23:20:25.000,38,11074787,13005,0,1675812024,13112.887856309993,29.065606860000116,53577.45054744 2023-02-07,23:20:26.000,38,11074813,13045,0,1675812025,13112.854174759988,28.896427740000945,53577.42259896 2023-02-07,23:20:27.000,38,11074763,13005,0,1675812026,13112.732921180002,28.741346880000492,53577.35272776 2023-02-07,23:20:28.000,38,11074801,13045,0,1675812027,13112.685767009993,28.58626602000004,53577.33875352001 2023-02-07,23:20:29.000,38,11074762,13045,0,1675812028,13112.638612839997,28.39593951000279,53577.31080504 2023-02-07,23:20:30.000,38,11074772,13285,0,1675812029,13112.571249740002,28.254956910001056,53577.359714879996 2023-02-07,23:20:31.000,38,11074751,12925,0,1675812030,13112.423050919992,28.17741648000083,53577.30381792 2023-02-07,23:20:32.000,38,11074818,13085,0,1675812031,13112.402841989991,28.11397430999932,53577.37368912 2023-02-07,23:20:33.000,38,11074748,13125,0,1675812032,13112.315269959996,28.085777790001885,53577.28984368001 2023-02-07,23:20:34.000,38,11074824,13205,0,1675812033,13112.24117054999,28.057581270004448,53577.25490808 2023-02-07,23:20:35.000,38,11074763,12765,0,1675812034,13112.153598519995,28.099876050000603,53577.19901112001 2023-02-07,23:20:36.000,38,11074778,13205,0,1675812035,13112.133389589995,28.191514739999548,53577.23394672 2023-02-07,23:20:37.000,38,11074732,13005,0,1675812036,13112.09970803999,28.325448210001923,53577.080230080006 2023-02-07,23:20:38.000,38,11074783,12965,0,1675812037,13112.14012589999,28.431185159999586,53577.04529448 2023-02-07,23:20:39.000,38,11074811,12925,0,1675812038,13112.26137947999,28.600364279998757,53577.10119144001 2023-02-07,23:20:40.000,38,11074782,13125,0,1675812039,13112.396105679996,28.741346880000492,53577.06625584 2023-02-07,23:20:41.000,38,11074788,13085,0,1675812040,13112.497150329997,28.903476870000304,53577.04529448 2023-02-07,23:20:42.000,38,11074769,13245,0,1675812041,13112.611667600002,29.03036121000332,53576.99638464 2023-02-07,23:20:43.000,38,11074776,13205,0,1675812042,13112.732921180002,29.150196419999702,53576.95446192001 2023-02-07,23:20:44.000,38,11074740,13005,0,1675812043,13112.820493209998,29.25593337000464,53577.010358880005 2023-02-07,23:20:45.000,38,11074768,13285,0,1675812044,13112.968692029994,29.333473800004867,53576.98939752 2023-02-07,23:20:46.000,38,11074743,13085,0,1675812045,13113.05626405999,29.319375539998873,53576.961449040005 2023-02-07,23:20:47.000,38,11074806,13005,0,1675812046,13113.13709977999,29.340522930004227,53576.961449040005 2023-02-07,23:20:48.000,38,11074797,13245,0,1675812047,13113.25835335999,29.326424669998232,53576.95446192001 2023-02-07,23:20:49.000,38,11074784,13045,0,1675812048,13113.32571646,29.262982500004,53576.99638464 2023-02-07,23:20:50.000,38,11074766,13245,0,1675812049,13113.36613432,29.143147290000343,53577.04529448 2023-02-07,23:20:51.000,38,11074756,13085,0,1675812050,13113.332452769995,29.051508600001398,53576.93350056001 2023-02-07,23:20:52.000,38,11074766,13245,0,1675812051,13113.33918907999,28.952820780003094,53576.961449040005 2023-02-07,23:20:53.000,38,11074764,13085,0,1675812052,13113.2852986,28.86823122000351,53576.9474748 2023-02-07,23:20:54.000,38,11074777,13285,0,1675812053,13113.29877121999,28.79773992000264,53577.024333119996 2023-02-07,23:20:55.000,38,11074782,13125,0,1675812054,13113.32571646,28.692002969997702,53577.024333119996 2023-02-07,23:20:56.000,38,11074753,13005,0,1675812055,13113.27856228999,28.649708190001547,53576.98241040001 2023-02-07,23:20:57.000,38,11074792,13285,0,1675812056,13113.31898014999,28.63560993000283,53576.99638464 2023-02-07,23:20:58.000,38,11074781,13285,0,1675812057,13113.42676111,28.692002969997702,53577.03830736 2023-02-07,23:20:59.000,38,11074778,13125,0,1675812058,13113.39981586999,28.727248620001774,53577.03830736 2023-02-07,23:21:00.000,38,11074760,12765,0,1675812059,13113.42002479999,28.776592530004564,53576.9474748 2023-02-07,23:21:01.000,38,11074785,13165,0,1675812060,13113.514333139996,28.832985569999437,53576.94048768 2023-02-07,23:21:02.000,38,11074765,13285,0,1675812061,13113.622114099991,28.875280350002868,53576.97542328 2023-02-07,23:21:03.000,38,11074775,13005,0,1675812062,13113.702949819992,29.009213819997967,53577.017346 2023-02-07,23:21:04.000,38,11074786,13165,0,1675812063,13113.824203399992,29.058557730000757,53577.00337176001 2023-02-07,23:21:05.000,38,11074843,12965,0,1675812064,13113.931984360002,29.178392940004414,53577.059268720004 2023-02-07,23:21:06.000,38,11074768,13125,0,1675812065,13114.026292699993,29.27708076000272,53576.96843616 2023-02-07,23:21:07.000,38,11074788,12965,0,1675812066,13114.154282589989,29.375768580001022,53576.96843616 2023-02-07,23:21:08.000,38,11074795,13085,0,1675812067,13114.262063549999,29.481505529998685,53576.9474748 2023-02-07,23:21:09.000,38,11074810,13005,0,1675812068,13114.32269034,29.594291610002983,53576.94048768 2023-02-07,23:21:10.000,38,11074796,13125,0,1675812069,13114.41699867999,29.692979430001287,53577.024333119996 2023-02-07,23:21:11.000,38,11074786,13125,0,1675812070,13114.44394392,29.721175949998724,53577.04529448 2023-02-07,23:21:12.000,38,11074762,12925,0,1675812071,13114.51804332999,29.763470730002155,53576.98939752 2023-02-07,23:21:13.000,38,11074789,13125,0,1675812072,13114.55846118999,29.79166724999959,53577.07324296001 2023-02-07,23:21:14.000,38,11074792,13125,0,1675812073,13114.531515949995,29.826912900003663,53577.06625584 2023-02-07,23:21:15.000,38,11074755,12965,0,1675812074,13114.45741653999,29.86215855000046,53577.06625584 2023-02-07,23:21:16.000,38,11074780,13165,0,1675812075,13114.45741653999,29.883305939998536,53577.10119144001 2023-02-07,23:21:17.000,38,11074771,12925,0,1675812076,13114.34289927,29.869207679999818,53577.03132024001 2023-02-07,23:21:18.000,38,11074745,13125,0,1675812077,13114.33616295999,29.86215855000046,53577.059268720004 2023-02-07,23:21:19.000,38,11074756,13165,0,1675812078,13114.329426649994,29.86215855000046,53577.07324296001 2023-02-07,23:21:20.000,38,11074778,13125,0,1675812079,13114.214909379989,29.86215855000046,53577.024333119996 2023-02-07,23:21:21.000,38,11074749,12925,0,1675812080,13114.194700449989,29.84101116000238,53577.12215280001 2023-02-07,23:21:22.000,38,11074750,13005,0,1675812081,13114.268799859994,29.84101116000238,53577.13612704 2023-02-07,23:21:23.000,38,11074748,12605,0,1675812082,13114.268799859994,29.876256809999177,53577.12215280001 2023-02-07,23:21:24.000,38,11074727,13125,0,1675812083,13114.33616295999,29.960846369998762,53577.0872172 2023-02-07,23:21:25.000,38,11074745,13085,0,1675812084,13114.46415285,30.045435929998348,53577.080230080006 2023-02-07,23:21:26.000,38,11074757,13005,0,1675812085,13114.571933809995,30.094779840001138,53577.129139920005 2023-02-07,23:21:27.000,38,11074773,13125,0,1675812086,13114.693187389996,30.144123750003928,53577.10119144001 2023-02-07,23:21:28.000,38,11074792,13045,0,1675812087,13114.834649899996,30.151172880003287,53577.10119144001 2023-02-07,23:21:29.000,38,11074758,13085,0,1675812088,13114.969376100002,30.122976359998574,53577.17106264001 2023-02-07,23:21:30.000,38,11074742,13125,0,1675812089,13115.131047540002,30.08068158000242,53577.20599824 2023-02-07,23:21:31.000,38,11074759,12885,0,1675812090,13115.178201709998,30.08068158000242,53577.23394672 2023-02-07,23:21:32.000,38,11074762,13085,0,1675812091,13115.205146949993,29.96789549999812,53577.192023999996 2023-02-07,23:21:33.000,38,11074803,13005,0,1675812092,13115.265773739993,29.883305939998536,53577.21298536 2023-02-07,23:21:34.000,38,11074810,13205,0,1675812093,13115.279246359998,29.735274210004718,53577.3317664 2023-02-07,23:21:35.000,38,11074779,13085,0,1675812094,13115.279246359998,29.544947700000193,53577.28285656 2023-02-07,23:21:36.000,38,11074771,12965,0,1675812095,13115.137783849998,29.3969159699991,53577.19901112001 2023-02-07,23:21:37.000,38,11074768,13205,0,1675812096,13115.131047540002,29.234785979999288,53577.25490808 2023-02-07,23:21:38.000,38,11074763,13285,0,1675812097,13115.151256470002,29.02331208000396,53577.31080504 2023-02-07,23:21:39.000,38,11074771,13085,0,1675812098,13115.097365989997,28.93167338999774,53577.32477928 2023-02-07,23:21:40.000,38,11074782,13085,0,1675812099,13115.023266579992,28.776592530004564,53577.247920960006 2023-02-07,23:21:41.000,38,11074741,13165,0,1675812100,13114.976112409997,28.713150360003056,53577.296830800005 2023-02-07,23:21:42.000,38,11074755,12845,0,1675812101,13115.016530269997,28.699052100004337,53577.36670200001 2023-02-07,23:21:43.000,38,11074793,13165,0,1675812102,13115.083893369992,28.649708190001547,53577.38766336001 2023-02-07,23:21:44.000,38,11074781,13365,0,1675812103,13115.124311229993,28.699052100004337,53577.38067624 2023-02-07,23:21:45.000,38,11074787,12925,0,1675812104,13115.211883260003,28.713150360003056,53577.4016376 2023-02-07,23:21:46.000,38,11074742,13165,0,1675812105,13115.272510049988,28.783641660003923,53577.359714879996 2023-02-07,23:21:47.000,38,11074758,12885,0,1675812106,13115.360082079998,28.92462425999838,53577.296830800005 2023-02-07,23:21:48.000,38,11074778,12965,0,1675812107,13115.521753519999,29.065606860000116,53577.35272776 2023-02-07,23:21:49.000,38,11074783,13165,0,1675812108,13115.71710650999,29.22773684999993,53577.37368912 2023-02-07,23:21:50.000,38,11074795,13205,0,1675812109,13115.892250569996,29.354621190002945,53577.31080504 2023-02-07,23:21:51.000,38,11074759,13045,0,1675812110,13116.026976770001,29.544947700000193,53577.33875352001 2023-02-07,23:21:52.000,38,11074781,13125,0,1675812111,13116.289692860002,29.692979430001287,53577.33875352001 2023-02-07,23:21:53.000,38,11074813,13045,0,1675812112,13116.525463709993,29.79871637999895,53577.47849592 2023-02-07,23:21:54.000,38,11074813,12805,0,1675812113,13116.707344079994,29.869207679999818,53577.49247016 2023-02-07,23:21:55.000,38,11074729,13285,0,1675812114,13116.788179799994,29.876256809999177,53577.45753456001 2023-02-07,23:21:56.000,38,11074775,13045,0,1675812115,13116.869015519995,29.84806029000174,53577.52041864 2023-02-07,23:21:57.000,38,11074699,12885,0,1675812116,13116.90269707,29.777568990000873,53577.49945728 2023-02-07,23:21:58.000,38,11074783,12925,0,1675812117,13116.87575182999,29.692979430001287,53577.583302720006 2023-02-07,23:21:59.000,38,11074726,13125,0,1675812118,13116.87575182999,29.56609508999827,53577.68810952 2023-02-07,23:22:00.000,38,11074766,12925,0,1675812119,13116.808388729994,29.43216162000317,53577.72304512001 2023-02-07,23:22:01.000,38,11074809,13085,0,1675812120,13116.619772049999,29.298228150000796,53577.76496784 2023-02-07,23:22:02.000,38,11074799,13125,0,1675812121,13116.444627989993,29.178392940004414,53577.70907088 2023-02-07,23:22:03.000,38,11074755,13165,0,1675812122,13116.350319650002,29.04445947000204,53577.76496784 2023-02-07,23:22:04.000,38,11074770,13005,0,1675812123,13116.215593449997,28.98101730000053,53577.799903440005 2023-02-07,23:22:05.000,38,11074736,13045,0,1675812124,13116.154966659997,28.86823122000351,53577.80689056 2023-02-07,23:22:06.000,38,11074776,13085,0,1675812125,13116.087603560001,28.783641660003923,53577.862787519996 2023-02-07,23:22:07.000,38,11074777,13045,0,1675812126,13116.074130939996,28.790690790003282,53577.83483904 2023-02-07,23:22:08.000,38,11074763,13085,0,1675812127,13116.154966659997,28.81183818000136,53577.799903440005 2023-02-07,23:22:09.000,38,11074738,13045,0,1675812128,13116.316638099997,28.847083829998155,53577.87676176 2023-02-07,23:22:10.000,38,11074778,13125,0,1675812129,13116.511991089988,28.889378610001586,53577.8558004 2023-02-07,23:22:11.000,38,11074791,13045,0,1675812130,13116.673662529989,28.959869910002453,53577.86977464001 2023-02-07,23:22:12.000,38,11074782,12845,0,1675812131,13116.82186135,29.079705119998835,53577.7859292 2023-02-07,23:22:13.000,38,11074767,13045,0,1675812132,13117.03742326999,29.129049030001624,53577.77894208 2023-02-07,23:22:14.000,38,11074772,13085,0,1675812133,13117.239512569991,29.21363859000121,53577.77894208 2023-02-07,23:22:15.000,38,11074797,12925,0,1675812134,13117.414656629997,29.234785979999288,53577.897723120004 2023-02-07,23:22:16.000,38,11074730,13085,0,1675812135,13117.576328069998,29.298228150000796,53577.88374888 2023-02-07,23:22:17.000,38,11074777,12925,0,1675812136,13117.670636409988,29.298228150000796,53577.86977464001 2023-02-07,23:22:18.000,38,11074723,13005,0,1675812137,13117.778417369998,29.319375539998873,53577.94663296 2023-02-07,23:22:19.000,38,11074791,13165,0,1675812138,13117.865989399994,29.354621190002945,53577.89073600001 2023-02-07,23:22:20.000,38,11074731,13125,0,1675812139,13117.906407259994,29.354621190002945,53577.94663296 2023-02-07,23:22:21.000,38,11074757,13245,0,1675812140,13117.845780469994,29.368719450001663,53577.91169736001 2023-02-07,23:22:22.000,38,11074738,13085,0,1675812141,13117.845780469994,29.411014229997818,53577.90471024 2023-02-07,23:22:23.000,38,11074756,12885,0,1675812142,13117.839044159999,29.368719450001663,53578.016504160005 2023-02-07,23:22:24.000,38,11074759,12845,0,1675812143,13117.731263199988,29.312326409999514,53578.065414000004 2023-02-07,23:22:25.000,38,11074768,12765,0,1675812144,13117.650427479988,29.284129890002077,53578.14227232 2023-02-07,23:22:26.000,38,11074736,13045,0,1675812145,13117.434865559997,29.284129890002077,53578.135285200005 2023-02-07,23:22:27.000,38,11074800,13085,0,1675812146,13117.18562209,29.248884239998006,53578.14227232 2023-02-07,23:22:28.000,38,11074762,13285,0,1675812147,13117.02395065,29.22773684999993,53578.184195040005 2023-02-07,23:22:29.000,38,11074791,13285,0,1675812148,13116.95658754999,29.185442070003774,53578.22611776001 2023-02-07,23:22:30.000,38,11074766,13005,0,1675812149,13116.77470717999,29.09380338000483,53578.233104880004 2023-02-07,23:22:31.000,38,11074808,13085,0,1675812150,13116.613035739989,29.03741034000268,53578.19816928 2023-02-07,23:22:32.000,38,11074784,12925,0,1675812151,13116.525463709993,28.97396817000117,53578.26105336 2023-02-07,23:22:33.000,38,11074767,12965,0,1675812152,13116.511991089988,28.917575129999022,53578.31695032 2023-02-07,23:22:34.000,38,11074788,12925,0,1675812153,13116.437891679998,28.903476870000304,53578.33092456 2023-02-07,23:22:35.000,38,11074736,12965,0,1675812154,13116.424419059993,28.81888731000072,53578.33791168 2023-02-07,23:22:36.000,38,11074781,12965,0,1675812155,13116.424419059993,28.76249426999857,53578.33791168 2023-02-07,23:22:37.000,38,11074809,13005,0,1675812156,13116.424419059993,28.713150360003056,53578.28900184 2023-02-07,23:22:38.000,38,11074723,13045,0,1675812157,13116.464836919993,28.713150360003056,53578.32393744001 2023-02-07,23:22:39.000,38,11074777,13045,0,1675812158,13116.613035739989,28.649708190001547,53578.41477000001 2023-02-07,23:22:40.000,38,11074775,13205,0,1675812159,13116.646717289994,28.649708190001547,53578.40778288 2023-02-07,23:22:41.000,38,11074733,13005,0,1675812160,13116.69387145999,28.63560993000283,53578.40778288 2023-02-07,23:22:42.000,38,11074776,12885,0,1675812161,13116.741025629999,28.677904709998984,53578.351885920005 2023-02-07,23:22:43.000,38,11074733,12925,0,1675812162,13116.87575182999,28.63560993000283,53578.39380864001 2023-02-07,23:22:44.000,38,11074797,12925,0,1675812163,13116.91616968999,28.642659060002188,53578.3798344 2023-02-07,23:22:45.000,38,11074759,13045,0,1675812164,13117.04415958,28.607413409998117,53578.46367984001 2023-02-07,23:22:46.000,38,11074761,13245,0,1675812165,13117.08457744,28.58626602000004,53578.43573136 2023-02-07,23:22:47.000,38,11074779,13005,0,1675812166,13117.205831020001,28.536922110004525,53578.38682152 2023-02-07,23:22:48.000,38,11074781,13005,0,1675812167,13117.313611979996,28.501676460000454,53578.54053816001 2023-02-07,23:22:49.000,38,11074789,12965,0,1675812168,13117.414656629997,28.466430810003658,53578.58246088001 2023-02-07,23:22:50.000,38,11074750,13005,0,1675812169,13117.495492349997,28.452332549997664,53578.60342224 2023-02-07,23:22:51.000,38,11074742,13205,0,1675812170,13117.482019729992,28.38889038000343,53578.51258968001 2023-02-07,23:22:52.000,38,11074767,13125,0,1675812171,13117.515701279997,28.381841250004072,53578.56149952001 2023-02-07,23:22:53.000,38,11074744,13045,0,1675812172,13117.636954859998,28.33954647000064,53578.6243836 2023-02-07,23:22:54.000,38,11074775,12765,0,1675812173,13117.697581649998,28.374792120004713,53578.65931920001 2023-02-07,23:22:55.000,38,11074795,13205,0,1675812174,13117.764944749993,28.36069385999872,53578.72220328 2023-02-07,23:22:56.000,38,11074748,12965,0,1675812175,13117.778417369998,28.39593951000279,53578.67329344 2023-02-07,23:22:57.000,38,11074769,13245,0,1675812176,13117.879462019999,28.4593816800043,53578.70124192 2023-02-07,23:22:58.000,38,11074734,12765,0,1675812177,13118.02092453,28.56511863000196,53578.77111312 2023-02-07,23:22:59.000,38,11074760,13045,0,1675812178,13118.18259597,28.63560993000283,53578.77810024001 2023-02-07,23:23:00.000,38,11074784,13125,0,1675812179,13118.33753109999,28.734297750001133,53578.785087360004 2023-02-07,23:23:01.000,38,11074778,12965,0,1675812180,13118.505938850001,28.81183818000136,53578.75015176001 2023-02-07,23:23:02.000,38,11074796,12845,0,1675812181,13118.681082909992,28.93167338999774,53578.854958560005 2023-02-07,23:23:03.000,38,11074753,13165,0,1675812182,13118.876435899998,28.97396817000117,53578.82701008001 2023-02-07,23:23:04.000,38,11074781,13205,0,1675812183,13119.058316269999,29.04445947000204,53578.938804 2023-02-07,23:23:05.000,38,11074795,13005,0,1675812184,13119.186306159994,29.136098160000984,53578.93181688 2023-02-07,23:23:06.000,38,11074776,13045,0,1675812185,13119.25366925999,29.262982500004,53578.96675248001 2023-02-07,23:23:07.000,38,11074787,13005,0,1675812186,13119.32103236,29.375768580001022,53578.91784264001 2023-02-07,23:23:08.000,38,11074758,12965,0,1675812187,13119.388395459995,29.488554659998044,53579.022649440005 2023-02-07,23:23:09.000,38,11074779,12885,0,1675812188,13119.45575855999,29.587242480003624,53579.092520640006 2023-02-07,23:23:10.000,38,11074739,12925,0,1675812189,13119.46249487,29.714126819999365,53579.141430480006 2023-02-07,23:23:11.000,38,11074812,13005,0,1675812190,13119.449022249995,29.8551094200011,53579.13444336001 2023-02-07,23:23:12.000,38,11074796,13005,0,1675812191,13119.42207701,29.939698980000685,53579.11348200001 2023-02-07,23:23:13.000,38,11074775,13165,0,1675812192,13119.53659427999,30.01723941000091,53579.23226304001 2023-02-07,23:23:14.000,38,11074795,12965,0,1675812193,13119.53659427999,30.08773071000178,53579.29514712 2023-02-07,23:23:15.000,38,11074733,12885,0,1675812194,13119.590484759996,30.151172880003287,53579.30213424001 2023-02-07,23:23:16.000,38,11074765,13285,0,1675812195,13119.630902619996,30.20756591999816,53579.31610848 2023-02-07,23:23:17.000,38,11074759,13205,0,1675812196,13119.657847859991,30.285106349998387,53579.31610848 2023-02-07,23:23:18.000,38,11074778,13085,0,1675812197,13119.711738339996,30.3133028700031,53579.44886376001 2023-02-07,23:23:19.000,38,11074800,13085,0,1675812198,13119.866673470002,30.30625374000374,53579.427902400006 2023-02-07,23:23:20.000,38,11074804,13005,0,1675812199,13119.981190739993,30.24986070000159,53579.595593280006 2023-02-07,23:23:21.000,38,11074775,13045,0,1675812200,13120.028344910002,30.26395896000031,53579.693412960005 2023-02-07,23:23:22.000,38,11074744,13005,0,1675812201,13120.041817529993,30.172320270001364,53579.644503120006 2023-02-07,23:23:23.000,38,11074751,13005,0,1675812202,13120.129389559988,30.08773071000178,53579.742322800004 2023-02-07,23:23:24.000,38,11074752,13285,0,1675812203,13120.142862179993,30.045435929998348,53579.742322800004 2023-02-07,23:23:25.000,38,11074747,13005,0,1675812204,13120.156334799998,29.953797239999403,53579.791232640004 2023-02-07,23:23:26.000,38,11074774,13005,0,1675812205,13120.149598489988,29.89740420000453,53579.86809096 2023-02-07,23:23:27.000,38,11074790,12885,0,1675812206,13120.163071109993,29.8551094200011,53579.87507808 2023-02-07,23:23:28.000,38,11074789,12845,0,1675812207,13120.183280039993,29.876256809999177,53579.9170008 2023-02-07,23:23:29.000,38,11074763,13045,0,1675812208,13120.223697899994,29.953797239999403,53580.01482048 2023-02-07,23:23:30.000,38,11074776,13085,0,1675812209,13120.230434209989,30.07363245000306,53580.077704560004 2023-02-07,23:23:31.000,38,11074752,13285,0,1675812210,13120.277588379999,30.2005167899988,53580.06373032 2023-02-07,23:23:32.000,38,11074785,12925,0,1675812211,13120.318006239999,30.42608895000012,53579.97289776001 2023-02-07,23:23:33.000,38,11074747,13285,0,1675812212,13120.445996129994,30.630513720003364,53580.01482048 2023-02-07,23:23:34.000,38,11074779,13285,0,1675812213,13120.547040779995,30.84903674999805,53580.10565304 2023-02-07,23:23:35.000,38,11074765,13245,0,1675812214,13120.74239377,31.018215870004497,53580.15456288 2023-02-07,23:23:36.000,38,11074730,13165,0,1675812215,13120.863647350001,31.166247599998314,53580.21744696001 2023-02-07,23:23:37.000,38,11074780,13125,0,1675812216,13120.917537829991,31.29313194000133,53580.28731816001 2023-02-07,23:23:38.000,38,11074782,13005,0,1675812217,13121.092681889997,31.363623240002198,53580.413086320004 2023-02-07,23:23:39.000,38,11074745,12925,0,1675812218,13121.173517609997,31.427065410003706,53580.413086320004 2023-02-07,23:23:40.000,38,11074728,13085,0,1675812219,13121.220671779993,31.412967149997712,53580.44802192 2023-02-07,23:23:41.000,38,11074804,13005,0,1675812220,13121.200462849993,31.398868889998994,53580.51789312 2023-02-07,23:23:42.000,38,11074765,12965,0,1675812221,13121.153308679997,31.314279329999408,53580.57379008001 2023-02-07,23:23:43.000,38,11074768,13205,0,1675812222,13121.072472959997,31.257886290004535,53580.629687040004 2023-02-07,23:23:44.000,38,11074771,12845,0,1675812223,13120.998373549992,31.1169036900028,53580.79039080001 2023-02-07,23:23:45.000,38,11074800,12725,0,1675812224,13120.809756869996,31.018215870004497,53580.77641656 2023-02-07,23:23:46.000,38,11074773,12685,0,1675812225,13120.587458639995,30.89133153000148,53580.88122336 2023-02-07,23:23:47.000,38,11074754,13045,0,1675812226,13120.39884196,30.778545450004458,53580.79039080001 2023-02-07,23:23:48.000,38,11074768,13005,0,1675812227,13120.210225279989,30.686906759998237,53580.83231352 2023-02-07,23:23:49.000,38,11074770,13125,0,1675812228,13120.048553840003,30.6587102400008,53580.92314608 2023-02-07,23:23:50.000,38,11074797,12885,0,1675812229,13119.934036569997,30.588218939999933,53581.00699152001 2023-02-07,23:23:51.000,38,11074745,13125,0,1675812230,13119.799310369992,30.616415460004646,53580.937120320006 2023-02-07,23:23:52.000,38,11074777,13005,0,1675812231,13119.765628820001,30.630513720003364,53581.0000044 2023-02-07,23:23:53.000,38,11074768,12925,0,1675812232,13119.772365129997,30.71510328000295,53581.034940000005 2023-02-07,23:23:54.000,38,11074759,13005,0,1675812233,13119.785837750002,30.785594580003817,53581.034940000005 2023-02-07,23:23:55.000,38,11074765,12885,0,1675812234,13119.859937159992,30.870184140003403,53581.034940000005 2023-02-07,23:23:56.000,38,11074776,12925,0,1675812235,13119.940772879992,30.990019349999784,53581.034940000005 2023-02-07,23:23:57.000,38,11074799,13165,0,1675812236,13120.001399669993,31.095756300004723,53580.95109456 2023-02-07,23:23:58.000,38,11074797,13085,0,1675812237,13120.088971699988,31.152149339999596,53580.97904304001 2023-02-07,23:23:59.000,38,11074785,13045,0,1675812238,13120.297797309999,31.2508371599979,53581.034940000005 2023-02-07,23:24:00.000,38,11074766,13045,0,1675812239,13120.39884196,31.314279329999408,53581.06288848 2023-02-07,23:24:01.000,38,11074719,12965,0,1675812240,13120.58072233,31.370672370001557,53581.04891424 2023-02-07,23:24:02.000,38,11074773,13125,0,1675812241,13120.63461280999,31.370672370001557,53581.07686272001 2023-02-07,23:24:03.000,38,11074745,13285,0,1675812242,13120.749130079996,31.412967149997712,53581.083849840004 2023-02-07,23:24:04.000,38,11074741,13005,0,1675812243,13120.82322949,31.420016280004347,53581.132759680004 2023-02-07,23:24:05.000,38,11074785,13045,0,1675812244,13120.816493179991,31.48345844999858,53581.11179832 2023-02-07,23:24:06.000,38,11074770,13125,0,1675812245,13120.80302056,31.427065410003706,53581.14673392001 2023-02-07,23:24:07.000,38,11074771,13165,0,1675812246,13120.796284249991,31.455261930001143,53581.16769528 2023-02-07,23:24:08.000,38,11074755,13045,0,1675812247,13120.776075319991,31.46936018999986,53581.202630880005 2023-02-07,23:24:09.000,38,11074808,12965,0,1675812248,13120.728921149996,31.497556710004574,53581.22359224001 2023-02-07,23:24:10.000,38,11074814,12965,0,1675812249,13120.60093126,31.53280236000137,53581.202630880005 2023-02-07,23:24:11.000,38,11074770,13085,0,1675812250,13120.45946875,31.624441050000314,53581.23057936 2023-02-07,23:24:12.000,38,11074802,12805,0,1675812251,13120.270852069989,31.65263756999775,53581.19564376001 2023-02-07,23:24:13.000,38,11074809,12925,0,1675812252,13120.163071109993,31.75837452000269,53581.21660512 2023-02-07,23:24:14.000,38,11074749,13205,0,1675812253,13120.102444319993,31.75837452000269,53581.30743768 2023-02-07,23:24:15.000,38,11074742,12965,0,1675812254,13120.035081219998,31.786571040000126,53581.30743768 2023-02-07,23:24:16.000,38,11074749,13205,0,1675812255,13119.954245499997,31.807718429998204,53581.321411920006 2023-02-07,23:24:17.000,38,11074773,12925,0,1675812256,13119.873409779997,31.821816690004198,53581.29346344001 2023-02-07,23:24:18.000,38,11074795,12965,0,1675812257,13119.859937159992,31.821816690004198,53581.33538616 2023-02-07,23:24:19.000,38,11074818,13085,0,1675812258,13119.779101439992,31.835914950002916,53581.300450560004 2023-02-07,23:24:20.000,38,11074747,12925,0,1675812259,13119.819519299992,31.835914950002916,53581.26551496001 2023-02-07,23:24:21.000,38,11074754,13085,0,1675812260,13119.859937159992,31.87820972999907,53581.25852784 2023-02-07,23:24:22.000,38,11074771,13045,0,1675812261,13119.947509190002,31.871160599999712,53581.209618 2023-02-07,23:24:23.000,38,11074754,13005,0,1675812262,13120.109180629988,31.87820972999907,53581.19564376001 2023-02-07,23:24:24.000,38,11074775,13045,0,1675812263,13120.291060999989,31.89230798999779,53581.272502080006 2023-02-07,23:24:25.000,38,11074769,13125,0,1675812264,13120.425787199994,31.906406250003783,53581.30743768 2023-02-07,23:24:26.000,38,11074817,13125,0,1675812265,13120.60093126,31.92755364000186,53581.28647632 2023-02-07,23:24:27.000,38,11074776,13085,0,1675812266,13120.66155805,32.00509407000209,53581.202630880005 2023-02-07,23:24:28.000,38,11074807,13005,0,1675812267,13120.82322949,31.99804494000273,53581.202630880005 2023-02-07,23:24:29.000,38,11074750,13045,0,1675812268,13120.964692000001,32.05443798000488,53581.26551496001 2023-02-07,23:24:30.000,38,11074794,13285,0,1675812269,13121.018582479992,32.068536240003596,53581.2794892 2023-02-07,23:24:31.000,38,11074744,13125,0,1675812270,13120.998373549992,32.08968363000167,53581.29346344001 2023-02-07,23:24:32.000,38,11074794,12925,0,1675812271,13121.045527720002,32.15312580000318,53581.30743768 2023-02-07,23:24:33.000,38,11074762,13085,0,1675812272,13121.052264029997,32.22361710000405,53581.3493604 2023-02-07,23:24:34.000,38,11074801,13045,0,1675812273,13121.011846169997,32.301157530004275,53581.34237328001 2023-02-07,23:24:35.000,38,11074783,13005,0,1675812274,13120.877119969991,32.35050143999979,53581.32839904 2023-02-07,23:24:36.000,38,11074790,13125,0,1675812275,13120.816493179991,32.44918925999809,53581.321411920006 2023-02-07,23:24:37.000,38,11074768,12965,0,1675812276,13120.71544852999,32.55492621000303,53581.321411920006 2023-02-07,23:24:38.000,38,11074807,13085,0,1675812277,13120.65482173999,32.73820359000092,53581.28647632 2023-02-07,23:24:39.000,38,11074769,12965,0,1675812278,13120.59419494999,32.879186190002656,53581.43320584001 2023-02-07,23:24:40.000,38,11074770,13085,0,1675812279,13120.57398601999,33.04131618000247,53581.39827024 2023-02-07,23:24:41.000,38,11074806,13205,0,1675812280,13120.547040779995,33.20344617000228,53581.42621872 2023-02-07,23:24:42.000,38,11074819,12765,0,1675812281,13120.526831849995,33.33033050999802,53581.370321760005 2023-02-07,23:24:43.000,38,11074743,13245,0,1675812282,13120.60093126,33.40787093999825,53581.35634752 2023-02-07,23:24:44.000,38,11074790,13045,0,1675812283,13120.64134912,33.478362239999115,53581.384296 2023-02-07,23:24:45.000,38,11074803,13165,0,1675812284,13120.66155805,33.45721485000104,53581.39128312001 2023-02-07,23:24:46.000,38,11074767,12965,0,1675812285,13120.71544852999,33.4290183300036,53581.44718008 2023-02-07,23:24:47.000,38,11074794,13045,0,1675812286,13120.73565745999,33.37967442000081,53581.37730888 2023-02-07,23:24:48.000,38,11074767,12845,0,1675812287,13120.75586638999,33.238691819999076,53581.419231600004 2023-02-07,23:24:49.000,38,11074803,13005,0,1675812288,13120.80302056,33.14705313000013,53581.41224448001 2023-02-07,23:24:50.000,38,11074819,13245,0,1675812289,13120.80302056,32.96377575000224,53581.468141440004 2023-02-07,23:24:51.000,38,11074743,13125,0,1675812290,13120.749130079996,32.78754750000371,53581.489102800006 2023-02-07,23:24:52.000,38,11074771,12965,0,1675812291,13120.71544852999,32.68181054999877,53581.384296 2023-02-07,23:24:53.000,38,11074787,13085,0,1675812292,13120.61440387999,32.49853317000088,53581.39128312001 2023-02-07,23:24:54.000,38,11074737,12765,0,1675812293,13120.57398601999,32.371648829997866,53581.47512856 2023-02-07,23:24:55.000,38,11074801,12925,0,1675812294,13120.51335922999,32.32935405000171,53581.49608992 2023-02-07,23:24:56.000,38,11074742,13205,0,1675812295,13120.39884196,32.28001013999892,53581.4541672 2023-02-07,23:24:57.000,38,11074753,12965,0,1675812296,13120.318006239999,32.294108400004916,53581.44718008 2023-02-07,23:24:58.000,38,11074794,12925,0,1675812297,13120.297797309999,32.244764490002126,53581.54499976 2023-02-07,23:24:59.000,38,11074755,13005,0,1675812298,13120.203488969993,32.301157530004275,53581.48211568001 2023-02-07,23:25:00.000,38,11074757,12885,0,1675812299,13120.223697899994,32.371648829997866,53581.46115432001 2023-02-07,23:25:01.000,38,11074771,12805,0,1675812300,13120.136125869998,32.4139436100013,53581.42621872 2023-02-07,23:25:02.000,38,11074762,13085,0,1675812301,13120.136125869998,32.540827950004314,53581.47512856 2023-02-07,23:25:03.000,38,11074741,12885,0,1675812302,13120.237170519998,32.540827950004314,53581.5240384 2023-02-07,23:25:04.000,38,11074805,12965,0,1675812303,13120.277588379999,32.604270119998546,53581.54499976 2023-02-07,23:25:05.000,38,11074797,12925,0,1675812304,13120.304533619994,32.59722098999919,53581.538012640005 2023-02-07,23:25:06.000,38,11074766,13005,0,1675812305,13120.39210564999,32.611319249997905,53581.57294824 2023-02-07,23:25:07.000,38,11074818,13085,0,1675812306,13120.324742549994,32.55492621000303,53581.50307704 2023-02-07,23:25:08.000,38,11074833,13245,0,1675812307,13120.37189671999,32.52672968999832,53581.50307704 2023-02-07,23:25:09.000,38,11074827,13285,0,1675812308,13120.344951479994,32.40689448000194,53581.55198688 2023-02-07,23:25:10.000,38,11074788,12925,0,1675812309,13120.33147885999,32.35050143999979,53581.53102552001 2023-02-07,23:25:11.000,38,11074825,13085,0,1675812310,13120.264115759994,32.258862750000844,53581.55897400001 2023-02-07,23:25:12.000,38,11074787,13125,0,1675812311,13120.183280039993,32.18132232000062,53581.55897400001 2023-02-07,23:25:13.000,38,11074763,13085,0,1675812312,13120.102444319993,32.082634500002314,53581.705703520005 2023-02-07,23:25:14.000,38,11074795,12965,0,1675812313,13119.974454429997,32.06148711000424,53581.68474216 2023-02-07,23:25:15.000,38,11074732,13125,0,1675812314,13119.832991919997,32.01214320000145,53581.656793680006 2023-02-07,23:25:16.000,38,11074743,13045,0,1675812315,13119.691529409996,31.98394668000401,53581.57993536001 2023-02-07,23:25:17.000,38,11074754,13125,0,1675812316,13119.489440109995,31.99099581000337,53581.607883840006 2023-02-07,23:25:18.000,38,11074796,13005,0,1675812317,13119.34124129,31.99099581000337,53581.57993536001 2023-02-07,23:25:19.000,38,11074781,13005,0,1675812318,13119.287350809995,31.9205045100025,53581.64980656001 2023-02-07,23:25:20.000,38,11074779,13045,0,1675812319,13119.17956985,31.850013210001634,53581.6637808 2023-02-07,23:25:21.000,38,11074793,13045,0,1675812320,13118.950535309988,31.81476756000484,53581.60089672001 2023-02-07,23:25:22.000,38,11074796,12965,0,1675812321,13118.836018039998,31.65263756999775,53581.586922480004 2023-02-07,23:25:23.000,38,11074750,13125,0,1675812322,13118.734973389997,31.610342790001596,53581.60089672001 2023-02-07,23:25:24.000,38,11074797,12925,0,1675812323,13118.586774570002,31.553949749999447,53581.57993536001 2023-02-07,23:25:25.000,38,11074812,13165,0,1675812324,13118.485729920001,31.455261930001143,53581.635832320004 2023-02-07,23:25:26.000,38,11074802,12925,0,1675812325,13118.377948959991,31.370672370001557,53581.61487096 2023-02-07,23:25:27.000,38,11074804,13125,0,1675812326,13118.30384955,31.271984550003253,53581.54499976 2023-02-07,23:25:28.000,38,11074754,12885,0,1675812327,13118.330794789996,31.215591510001104,53581.50307704 2023-02-07,23:25:29.000,38,11074807,13125,0,1675812328,13118.36447634,31.088707169998088,53581.57294824 2023-02-07,23:25:30.000,38,11074770,13005,0,1675812329,13118.371212649996,31.004117609998502,53581.54499976 2023-02-07,23:25:31.000,38,11074779,13125,0,1675812330,13118.34426741,30.89838066000084,53581.43320584001 2023-02-07,23:25:32.000,38,11074755,12765,0,1675812331,13118.351003719996,30.792643710003176,53581.39128312001 2023-02-07,23:25:33.000,38,11074766,12885,0,1675812332,13118.418366819991,30.686906759998237,53581.3493604 2023-02-07,23:25:34.000,38,11074751,13085,0,1675812333,13118.505938850001,30.581169810000574,53581.39827024 2023-02-07,23:25:35.000,38,11074788,13005,0,1675812334,13118.539620399992,30.461334600004193,53581.31442480001 2023-02-07,23:25:36.000,38,11074783,13005,0,1675812335,13118.553093019997,30.369695909997972,53581.36333464001 2023-02-07,23:25:37.000,38,11074811,13245,0,1675812336,13118.532884089997,30.341499390000536,53581.35634752 2023-02-07,23:25:38.000,38,11074809,13045,0,1675812337,13118.499202539992,30.355597649999254,53581.272502080006 2023-02-07,23:25:39.000,38,11074808,13245,0,1675812338,13118.472257299996,30.404941560002044,53581.272502080006 2023-02-07,23:25:40.000,38,11074782,13045,0,1675812339,13118.458784679991,30.48248199000227,53581.2794892 2023-02-07,23:25:41.000,38,11074801,12925,0,1675812340,13118.465520990001,30.595268069999292,53581.202630880005 2023-02-07,23:25:42.000,38,11074804,12965,0,1675812341,13118.391421579996,30.679857629998878,53581.16070816 2023-02-07,23:25:43.000,38,11074725,13045,0,1675812342,13118.418366819991,30.778545450004458,53581.17468240001 2023-02-07,23:25:44.000,38,11074801,13125,0,1675812343,13118.458784679991,30.799692840002535,53581.23057936 2023-02-07,23:25:45.000,38,11074789,13165,0,1675812344,13118.512675159996,30.84198761999869,53581.23756648 2023-02-07,23:25:46.000,38,11074757,13285,0,1675812345,13118.546356710001,30.912478919999558,53581.22359224001 2023-02-07,23:25:47.000,38,11074796,13125,0,1675812346,13118.485729920001,30.926577179998276,53581.12577256001 2023-02-07,23:25:48.000,38,11074793,13045,0,1675812347,13118.526147780001,30.89133153000148,53581.11179832 2023-02-07,23:25:49.000,38,11074831,12925,0,1675812348,13118.593510879997,30.863135010004044,53581.132759680004 2023-02-07,23:25:50.000,38,11074765,13285,0,1675812349,13118.647401360002,30.820840230000613,53581.12577256001 2023-02-07,23:25:51.000,38,11074810,13245,0,1675812350,13118.613719809997,30.72215241000231,53581.11878544 2023-02-07,23:25:52.000,38,11074786,13165,0,1675812351,13118.667610290002,30.595268069999292,53581.132759680004 2023-02-07,23:25:53.000,38,11074804,13045,0,1675812352,13118.701291839992,30.48248199000227,53581.153721040006 2023-02-07,23:25:54.000,38,11074762,12965,0,1675812353,13118.694555529997,30.348548519999895,53581.17468240001 2023-02-07,23:25:55.000,38,11074813,13005,0,1675812354,13118.640665049992,30.179369400000724,53581.1397468 2023-02-07,23:25:56.000,38,11074794,12765,0,1675812355,13118.553093019997,30.07363245000306,53581.07686272001 2023-02-07,23:25:57.000,38,11074800,13125,0,1675812356,13118.438575749991,29.946748110000044,53581.02096576 2023-02-07,23:25:58.000,38,11074768,12965,0,1675812357,13118.310585859996,29.80576550999831,53581.02795288001 2023-02-07,23:25:59.000,38,11074786,13125,0,1675812358,13118.25669537999,29.700028560000646,53581.11179832 2023-02-07,23:26:00.000,38,11074783,12845,0,1675812359,13118.11523286999,29.62248813000042,53581.00699152001 2023-02-07,23:26:01.000,38,11074736,13085,0,1675812360,13118.007451909994,29.573144220004906,53581.00699152001 2023-02-07,23:26:02.000,38,11074756,12925,0,1675812361,13117.825571539994,29.537898570000834,53580.97205592 2023-02-07,23:26:03.000,38,11074762,13005,0,1675812362,13117.690845339988,29.6083898700017,53580.916158960004 2023-02-07,23:26:04.000,38,11074786,13005,0,1675812363,13117.616745929998,29.685930300001928,53580.87423624 2023-02-07,23:26:05.000,38,11074835,13205,0,1675812364,13117.529173900002,29.749372470003436,53580.81135216001 2023-02-07,23:26:06.000,38,11074795,13085,0,1675812365,13117.468547110002,29.86215855000046,53580.83930064001 2023-02-07,23:26:07.000,38,11074776,12965,0,1675812366,13117.428129250002,30.01723941000091,53580.748468080004 2023-02-07,23:26:08.000,38,11074768,12805,0,1675812367,13117.468547110002,30.094779840001138,53580.71353248 2023-02-07,23:26:09.000,38,11074782,12805,0,1675812368,13117.522437589992,30.2005167899988,53580.79039080001 2023-02-07,23:26:10.000,38,11074848,12925,0,1675812369,13117.542646519993,30.334450260001177,53580.70654536 2023-02-07,23:26:11.000,38,11074810,12925,0,1675812370,13117.495492349997,30.383794170003966,53580.62269992001 2023-02-07,23:26:12.000,38,11074803,13005,0,1675812371,13117.495492349997,30.454285470004834,53580.58776432 2023-02-07,23:26:13.000,38,11074795,13125,0,1675812372,13117.562855449993,30.411990690001403,53580.629687040004 2023-02-07,23:26:14.000,38,11074772,13245,0,1675812373,13117.549382830002,30.376745040004607,53580.60872568 2023-02-07,23:26:15.000,38,11074795,13125,0,1675812374,13117.522437589992,30.285106349998387,53580.58776432 2023-02-07,23:26:16.000,38,11074804,13005,0,1675812375,13117.407920320002,30.122976359998574,53580.5458416 2023-02-07,23:26:17.000,38,11074789,13005,0,1675812376,13117.252985189996,29.953797239999403,53580.531867360005 2023-02-07,23:26:18.000,38,11074800,13125,0,1675812377,13117.138467919991,29.770519860001514,53580.56680296 2023-02-07,23:26:19.000,38,11074778,13125,0,1675812378,13116.909433379995,29.594291610002983,53580.51789312 2023-02-07,23:26:20.000,38,11074796,12965,0,1675812379,13116.673662529989,29.38281771000038,53580.49693176 2023-02-07,23:26:21.000,38,11074748,13285,0,1675812380,13116.350319650002,29.16429467999842,53580.42706056001 2023-02-07,23:26:22.000,38,11074766,12805,0,1675812381,13116.074130939996,29.03036121000332,53580.42007344 2023-02-07,23:26:23.000,38,11074803,13125,0,1675812382,13115.85856901999,28.882329480002227,53580.37815072 2023-02-07,23:26:24.000,38,11074764,12965,0,1675812383,13115.6430071,28.783641660003923,53580.35718936001 2023-02-07,23:26:25.000,38,11074803,13285,0,1675812384,13115.407236249994,28.720199490002415,53580.34321512 2023-02-07,23:26:26.000,38,11074815,12885,0,1675812385,13115.238828499998,28.727248620001774,53580.30827952001 2023-02-07,23:26:27.000,38,11074771,12925,0,1675812386,13114.976112409997,28.74839600999985,53580.196485600005 2023-02-07,23:26:28.000,38,11074824,12965,0,1675812387,13114.868331450001,28.847083829998155,53580.20347272 2023-02-07,23:26:29.000,38,11074805,12885,0,1675812388,13114.841386209991,28.889378610001586,53580.077704560004 2023-02-07,23:26:30.000,38,11074815,13165,0,1675812389,13114.821177279991,28.98101730000053,53580.077704560004 2023-02-07,23:26:31.000,38,11074741,13085,0,1675812390,13114.827913590001,29.03741034000268,53580.01482048 2023-02-07,23:26:32.000,38,11074791,13285,0,1675812391,13114.902012999992,29.072655989999475,53579.979884880006 2023-02-07,23:26:33.000,38,11074772,12885,0,1675812392,13115.043475509992,29.143147290000343,53579.986872 2023-02-07,23:26:34.000,38,11074814,13085,0,1675812393,13115.090629680002,29.143147290000343,53579.910013680004 2023-02-07,23:26:35.000,38,11074773,13245,0,1675812394,13115.124311229993,29.136098160000984,53579.81918112 2023-02-07,23:26:36.000,38,11074807,12965,0,1675812395,13115.191674330003,29.15724554999906,53579.78424552001 2023-02-07,23:26:37.000,38,11074788,13325,0,1675812396,13115.232092189988,29.143147290000343,53579.67943872 2023-02-07,23:26:38.000,38,11074784,13045,0,1675812397,13115.238828499998,29.072655989999475,53579.6724516 2023-02-07,23:26:39.000,38,11074757,12805,0,1675812398,13115.326400529993,28.98806642999989,53579.72136144 2023-02-07,23:26:40.000,38,11074760,13005,0,1675812399,13115.279246359998,28.938722520004376,53579.644503120006 2023-02-07,23:26:41.000,38,11074777,13085,0,1675812400,13115.245564809993,28.847083829998155,53579.67943872 2023-02-07,23:26:42.000,38,11074745,12925,0,1675812401,13115.104102299993,28.790690790003282,53579.60956752 2023-02-07,23:26:43.000,38,11074771,12885,0,1675812402,13115.036739199997,28.734297750001133,53579.58161904 2023-02-07,23:26:44.000,38,11074729,12965,0,1675812403,13114.868331450001,28.607413409998117,53579.56764480001 2023-02-07,23:26:45.000,38,11074775,12925,0,1675812404,13114.67971476999,28.52987297999789,53579.5327092 2023-02-07,23:26:46.000,38,11074783,12925,0,1675812405,13114.42373499,28.424136030000227,53579.44187664 2023-02-07,23:26:47.000,38,11074808,13125,0,1675812406,13114.31595402999,28.318399080002564,53579.44187664 2023-02-07,23:26:48.000,38,11074741,13125,0,1675812407,13114.147546279994,28.205612999998266,53579.44886376001 2023-02-07,23:26:49.000,38,11074767,13045,0,1675812408,13113.979138529998,28.142170830004034,53579.39995392001 2023-02-07,23:26:50.000,38,11074781,13125,0,1675812409,13113.770312920002,28.106925179999962,53579.33706984 2023-02-07,23:26:51.000,38,11074808,13085,0,1675812410,13113.649059340001,28.057581270004448,53579.33008272001 2023-02-07,23:26:52.000,38,11074803,12925,0,1675812411,13113.473915279996,28.050532139997813,53579.33008272001 2023-02-07,23:26:53.000,38,11074848,12965,0,1675812412,13113.39981586999,28.0011882300023,53579.22527592 2023-02-07,23:26:54.000,38,11074792,12965,0,1675812413,13113.33918907999,28.008237360001658,53579.2182888 2023-02-07,23:26:55.000,38,11074779,13165,0,1675812414,13113.25835335999,28.008237360001658,53579.17636608 2023-02-07,23:26:56.000,38,11074741,12925,0,1675812415,13113.20446288,28.022335620000376,53579.11348200001 2023-02-07,23:26:57.000,38,11074823,12765,0,1675812416,13113.18425395,28.057581270004448,53579.11348200001 2023-02-07,23:26:58.000,38,11074764,13005,0,1675812417,13113.13709977999,28.078728660002525,53578.96675248001 2023-02-07,23:26:59.000,38,11074748,13125,0,1675812418,13113.130363469994,28.142170830004034,53578.88989416 2023-02-07,23:27:00.000,38,11074808,12925,0,1675812419,13113.083209299999,28.17036735000147,53578.87591992001 2023-02-07,23:27:01.000,38,11074775,13125,0,1675812420,13113.110154539994,28.205612999998266,53578.806048720005 2023-02-07,23:27:02.000,38,11074785,12925,0,1675812421,13113.042791439999,28.262006040000415,53578.736177520004 2023-02-07,23:27:03.000,38,11074772,13045,0,1675812422,13113.049527749994,28.262006040000415,53578.66630632 2023-02-07,23:27:04.000,38,11074783,12845,0,1675812423,13113.170781329994,28.262006040000415,53578.68028056001 2023-02-07,23:27:05.000,38,11074785,12965,0,1675812424,13113.190990259995,28.2126621300049,53578.638357840005 2023-02-07,23:27:06.000,38,11074765,13085,0,1675812425,13113.16404502,28.16331822000211,53578.589448000006 2023-02-07,23:27:07.000,38,11074768,12965,0,1675812426,13113.190990259995,28.099876050000603,53578.47765408 2023-02-07,23:27:08.000,38,11074765,13005,0,1675812427,13113.231408119995,28.022335620000376,53578.46367984001 2023-02-07,23:27:09.000,38,11074770,12965,0,1675812428,13113.15730870999,27.93774606000079,53578.3099632 2023-02-07,23:27:10.000,38,11074776,13165,0,1675812429,13113.13709977999,27.76856694000162,53578.449705600004 2023-02-07,23:27:11.000,38,11074798,12845,0,1675812430,13113.07647298999,27.655780860004597,53578.36586016 2023-02-07,23:27:12.000,38,11074813,12965,0,1675812431,13112.948483099994,27.55004390999966,53578.282014720004 2023-02-07,23:27:13.000,38,11074772,13005,0,1675812432,13112.800284279998,27.423159570003918,53578.28900184 2023-02-07,23:27:14.000,38,11074759,13245,0,1675812433,13112.672294390002,27.324471749998338,53578.26105336 2023-02-07,23:27:15.000,38,11074755,13005,0,1675812434,13112.544304499992,27.253980450004747,53578.21913064 2023-02-07,23:27:16.000,38,11074776,12885,0,1675812435,13112.369160440001,27.225783930000034,53578.15624656001 2023-02-07,23:27:17.000,38,11074737,13085,0,1675812436,13112.207489,27.211685670001316,53578.10733672001 2023-02-07,23:27:18.000,38,11074798,13125,0,1675812437,13112.03908124999,27.24693131999811,53578.07938824001 2023-02-07,23:27:19.000,38,11074788,12965,0,1675812438,13112.052553869995,27.289226100001542,53578.016504160005 2023-02-07,23:27:20.000,38,11074783,12925,0,1675812439,13111.98519077,27.35971740000241,53578.03746552001 2023-02-07,23:27:21.000,38,11074779,12765,0,1675812440,13111.89761873999,27.394963049999205,53577.94663296 2023-02-07,23:27:22.000,38,11074749,13125,0,1675812441,13111.803310399999,27.472503479999432,53577.8558004 2023-02-07,23:27:23.000,38,11074748,13045,0,1675812442,13111.776365159989,27.5429947800003,53577.86977464001 2023-02-07,23:27:24.000,38,11074794,13165,0,1675812443,13111.769628849994,27.620535210000526,53577.799903440005 2023-02-07,23:27:25.000,38,11074810,13165,0,1675812444,13111.762892539999,27.747419550003542,53577.70208376001 2023-02-07,23:27:26.000,38,11074782,12845,0,1675812445,13111.756156229989,27.867254759999923,53577.73701936 2023-02-07,23:27:27.000,38,11074792,13245,0,1675812446,13111.749419919994,27.93774606000079,53577.61823832 2023-02-07,23:27:28.000,38,11074801,13085,0,1675812447,13111.742683609998,27.99413910000294,53577.562341360004 2023-02-07,23:27:29.000,38,11074815,12925,0,1675812448,13111.816783019989,28.022335620000376,53577.54138 2023-02-07,23:27:30.000,38,11074738,13085,0,1675812449,13111.810046709994,28.099876050000603,53577.52041864 2023-02-07,23:27:31.000,38,11074769,12765,0,1675812450,13111.810046709994,28.135121700004674,53577.415611840006 2023-02-07,23:27:32.000,38,11074810,13005,0,1675812451,13111.776365159989,28.12807256999804,53577.33875352001 2023-02-07,23:27:33.000,38,11074776,12805,0,1675812452,13111.816783019989,28.064630400003807,53577.345740640005 2023-02-07,23:27:34.000,38,11074779,13125,0,1675812453,13111.796574089989,28.071679530003166,53577.4016376 2023-02-07,23:27:35.000,38,11074745,13125,0,1675812454,13111.783101469999,28.036433879999095,53577.359714879996 2023-02-07,23:27:36.000,38,11074780,12605,0,1675812455,13111.749419919994,27.965942579998227,53577.31779216001 2023-02-07,23:27:37.000,38,11074799,12925,0,1675812456,13111.668584199993,27.895451280004636,53577.27586944 2023-02-07,23:27:38.000,38,11074815,13005,0,1675812457,13111.607957409993,27.76856694000162,53577.28984368001 2023-02-07,23:27:39.000,38,11074808,12965,0,1675812458,13111.493440140002,27.71217389999947,53577.25490808 2023-02-07,23:27:40.000,38,11074803,13125,0,1675812459,13111.399131799997,27.620535210000526,53577.23394672 2023-02-07,23:27:41.000,38,11074800,13085,0,1675812460,13111.230724050001,27.514798260002863,53577.0872172 2023-02-07,23:27:42.000,38,11074808,12845,0,1675812461,13111.095997849996,27.444306960001995,53577.05228160001 2023-02-07,23:27:43.000,38,11074776,13165,0,1675812462,13111.06905261,27.35971740000241,53577.10119144001 2023-02-07,23:27:44.000,38,11074782,12805,0,1675812463,13110.90064485999,27.275127840002824,53577.16407552 2023-02-07,23:27:45.000,38,11074783,13205,0,1675812464,13110.75918234999,27.232833059999393,53577.09420432 2023-02-07,23:27:46.000,38,11074791,13085,0,1675812465,13110.604247219999,27.12004698000237,53577.024333119996 2023-02-07,23:27:47.000,38,11074746,13085,0,1675812466,13110.543620429999,27.056604810000863,53577.04529448 2023-02-07,23:27:48.000,38,11074815,12925,0,1675812467,13110.476257329989,27.000211769998714,53577.03830736 2023-02-07,23:27:49.000,38,11074768,13005,0,1675812468,13110.422366849998,26.972015250001277,53576.99638464 2023-02-07,23:27:50.000,38,11074782,13085,0,1675812469,13110.294376960002,26.93676960000448,53576.93350056001 2023-02-07,23:27:51.000,38,11074776,13125,0,1675812470,13110.260695409997,26.880376560002333,53576.86362936001 2023-02-07,23:27:52.000,38,11074824,13125,0,1675812471,13110.260695409997,26.84513090999826,53576.95446192001 2023-02-07,23:27:53.000,38,11074761,13085,0,1675812472,13110.247222789993,26.802836130002106,53576.94048768 2023-02-07,23:27:54.000,38,11074822,13125,0,1675812473,13110.233750170002,26.746443089999957,53576.87061648 2023-02-07,23:27:55.000,38,11074777,12925,0,1675812474,13110.200068619997,26.68300091999845,53576.77978392 2023-02-07,23:27:56.000,38,11074779,12965,0,1675812475,13110.206804929992,26.591362229999504,53576.8077324 2023-02-07,23:27:57.000,38,11074786,13045,0,1675812476,13110.139441829997,26.54906745000335,53576.723886960004 2023-02-07,23:27:58.000,38,11074768,12925,0,1675812477,13110.072078730002,26.471527020003123,53576.70991272 2023-02-07,23:27:59.000,38,11074822,13125,0,1675812478,13110.072078730002,26.365790069998184,53576.69593848001 2023-02-07,23:28:00.000,38,11074768,12925,0,1675812479,13110.065342419992,26.30939703000331,53576.723886960004 2023-02-07,23:28:01.000,38,11074754,13085,0,1675812480,13109.957561459996,26.26005312000052,53576.64702864001 2023-02-07,23:28:02.000,38,11074820,12965,0,1675812481,13109.89019836,26.182512690000294,53576.68196424 2023-02-07,23:28:03.000,38,11074747,13085,0,1675812482,13109.76894478,26.126119649998145,53576.57017032001 2023-02-07,23:28:04.000,38,11074814,12925,0,1675812483,13109.6476912,26.0344809599992,53576.64702864001 2023-02-07,23:28:05.000,38,11074859,12925,0,1675812484,13109.48601976,25.949891399999615,53576.60510592 2023-02-07,23:28:06.000,38,11074813,13005,0,1675812485,13109.277194149989,25.86530184000003,53576.57017032001 2023-02-07,23:28:07.000,38,11074795,12925,0,1675812486,13109.196358429988,25.794810539999162,53576.64004152 2023-02-07,23:28:08.000,38,11074758,13005,0,1675812487,13108.994269130002,25.73841750000429,53576.52824760001 2023-02-07,23:28:09.000,38,11074780,13165,0,1675812488,13108.899960789997,25.68202446000214,53576.5631832 2023-02-07,23:28:10.000,38,11074820,13125,0,1675812489,13108.704607799991,25.576287510004477,53576.46536352 2023-02-07,23:28:11.000,38,11074749,13085,0,1675812490,13108.54293635999,25.548090989999764,53576.44440216 2023-02-07,23:28:12.000,38,11074790,13165,0,1675812491,13108.42841909,25.526943600001687,53576.40247944001 2023-02-07,23:28:13.000,38,11074769,13165,0,1675812492,13108.30042919999,25.50579621000361,53576.353569599996 2023-02-07,23:28:14.000,38,11074791,13045,0,1675812493,13108.158966689989,25.526943600001687,53576.31164688001 2023-02-07,23:28:15.000,38,11074793,12765,0,1675812494,13108.138757759989,25.597434900002554,53576.28369840001 2023-02-07,23:28:16.000,38,11074779,13165,0,1675812495,13108.172439309994,25.653827940004703,53576.26972416 2023-02-07,23:28:17.000,38,11074746,13045,0,1675812496,13108.172439309994,25.731368369997654,53576.22780144 2023-02-07,23:28:18.000,38,11074757,12965,0,1675812497,13108.132021449994,25.830056190003233,53576.14395600001 2023-02-07,23:28:19.000,38,11074779,13085,0,1675812498,13108.125285139999,25.92169488000218,53576.12998176 2023-02-07,23:28:20.000,38,11074783,12925,0,1675812499,13108.132021449994,26.013333570001123,53576.053123440004 2023-02-07,23:28:21.000,38,11074831,13085,0,1675812500,13108.158966689989,26.08382487000199,53575.955303760005 2023-02-07,23:28:22.000,38,11074791,12925,0,1675812501,13108.293692889994,26.154316170002858,53576.004213600005 2023-02-07,23:28:23.000,38,11074787,13125,0,1675812502,13108.334110749995,26.196610949999013,53576.01120072 2023-02-07,23:28:24.000,38,11074777,12845,0,1675812503,13108.42841909,26.224807470003725,53575.98325224 2023-02-07,23:28:25.000,38,11074773,13045,0,1675812504,13108.42168277999,26.231856600003084,53575.96229088 2023-02-07,23:28:26.000,38,11074783,13005,0,1675812505,13108.44189170999,26.20366007999837,53575.9343424 2023-02-07,23:28:27.000,38,11074820,12885,0,1675812506,13108.40821016,26.1472670400035,53575.906393920006 2023-02-07,23:28:28.000,38,11074786,12965,0,1675812507,13108.30716551,26.08382487000199,53575.850496959996 2023-02-07,23:28:29.000,38,11074808,12845,0,1675812508,13108.273483959994,25.971038789997692,53575.84350984 2023-02-07,23:28:30.000,38,11074794,12965,0,1675812509,13108.21959347999,25.87235096999939,53575.85748408001 2023-02-07,23:28:31.000,38,11074761,13005,0,1675812510,13108.125285139999,25.745466630003648,53575.76665152 2023-02-07,23:28:32.000,38,11074792,13085,0,1675812511,13107.956877389988,25.611533160001272,53575.78062576001 2023-02-07,23:28:33.000,38,11074766,12965,0,1675812512,13107.822151189997,25.49169795000489,53575.7946 2023-02-07,23:28:34.000,38,11074802,13245,0,1675812513,13107.687424989992,25.357764480002515,53575.76665152 2023-02-07,23:28:35.000,38,11074796,13125,0,1675812514,13107.438181519996,25.294322310001007,53575.73171592001 2023-02-07,23:28:36.000,38,11074779,13245,0,1675812515,13107.31019163,25.174487100004626,53575.738703040006 2023-02-07,23:28:37.000,38,11074822,13045,0,1675812516,13107.14852019,25.118094060002477,53575.717741680004 2023-02-07,23:28:38.000,38,11074761,12965,0,1675812517,13106.966639819999,25.04760276000161,53575.5849864 2023-02-07,23:28:39.000,38,11074745,13085,0,1675812518,13106.858858859989,24.99120971999946,53575.54306368001 2023-02-07,23:28:40.000,38,11074835,13005,0,1675812519,13106.831913619993,25.012357110004814,53575.57799928 2023-02-07,23:28:41.000,38,11074791,12925,0,1675812520,13106.757814209988,25.019406240004173,53575.61293488001 2023-02-07,23:28:42.000,38,11074776,13085,0,1675812521,13106.670242179993,25.012357110004814,53575.51511520001 2023-02-07,23:28:43.000,38,11074805,13005,0,1675812522,13106.623088009997,25.05465189000097,53575.44524400001 2023-02-07,23:28:44.000,38,11074778,12965,0,1675812523,13106.602879079997,25.111044930003118,53575.34742432001 2023-02-07,23:28:45.000,38,11074766,12725,0,1675812524,13106.602879079997,25.139241450000554,53575.3404372 2023-02-07,23:28:46.000,38,11074784,12965,0,1675812525,13106.562461219997,25.174487100004626,53575.25659176001 2023-02-07,23:28:47.000,38,11074727,13205,0,1675812526,13106.650033249993,25.21678188000078,53575.26357888 2023-02-07,23:28:48.000,38,11074790,13165,0,1675812527,13106.656769560002,25.2308801399995,53575.27755312001 2023-02-07,23:28:49.000,38,11074785,12845,0,1675812528,13106.528779669992,25.301371440000366,53575.116849360005 2023-02-07,23:28:50.000,38,11074799,12965,0,1675812529,13106.656769560002,25.329567959997803,53575.15178496 2023-02-07,23:28:51.000,38,11074794,12805,0,1675812530,13106.555724910002,25.428255780003383,53575.01902968001 2023-02-07,23:28:52.000,38,11074812,13125,0,1675812531,13106.643296939998,25.44940317000146,53575.06095240001 2023-02-07,23:28:53.000,38,11074760,13125,0,1675812532,13106.602879079997,25.46350143000018,53575.08191376 2023-02-07,23:28:54.000,38,11074791,12885,0,1675812533,13106.582670149997,25.45645230000082,53574.97011984001 2023-02-07,23:28:55.000,38,11074788,13005,0,1675812534,13106.481625499997,25.49874708000425,53574.94217136001 2023-02-07,23:28:56.000,38,11074769,12885,0,1675812535,13106.515307050002,25.46350143000018,53574.97011984001 2023-02-07,23:28:57.000,38,11074790,12885,0,1675812536,13106.441207639997,25.414157520004665,53574.97011984001 2023-02-07,23:28:58.000,38,11074804,13045,0,1675812537,13106.380580849996,25.364813610001875,53574.94217136001 2023-02-07,23:28:59.000,38,11074797,12965,0,1675812538,13106.266063579991,25.350715350003156,53574.99108120001 2023-02-07,23:29:00.000,38,11074767,13125,0,1675812539,13106.17175524,25.315469699999085,53574.9561456 2023-02-07,23:29:01.000,38,11074757,13125,0,1675812540,13106.12460106999,25.2308801399995,53574.92819712 2023-02-07,23:29:02.000,38,11074769,12765,0,1675812541,13106.0100838,25.21678188000078,53574.879287280004 2023-02-07,23:29:03.000,38,11074795,12965,0,1675812542,13105.94945701,25.16038883999863,53574.92121000001 2023-02-07,23:29:04.000,38,11074782,13045,0,1675812543,13106.02355641999,25.118094060002477,53574.97710696 2023-02-07,23:29:05.000,38,11074804,13125,0,1675812544,13105.92251176999,25.10399580000376,53574.879287280004 2023-02-07,23:29:06.000,38,11074804,12845,0,1675812545,13105.96966594,25.0969466700044,53574.94217136001 2023-02-07,23:29:07.000,38,11074764,12805,0,1675812546,13105.92251176999,25.10399580000376,53574.96313272 2023-02-07,23:29:08.000,38,11074735,12805,0,1675812547,13105.895566529995,25.125143190001836,53574.77448048001 2023-02-07,23:29:09.000,38,11074801,13285,0,1675812548,13105.90903915,25.174487100004626,53574.80941608 2023-02-07,23:29:10.000,38,11074778,13045,0,1675812549,13106.00334748999,25.195634490002703,53574.87230016001 2023-02-07,23:29:11.000,38,11074781,12925,0,1675812550,13106.09091952,25.244978399998217,53574.84435168001 2023-02-07,23:29:12.000,38,11074740,12725,0,1675812551,13106.19196417,25.294322310001007,53574.83736456 2023-02-07,23:29:13.000,38,11074779,12845,0,1675812552,13106.340162989996,25.322518829998444,53574.85832592 2023-02-07,23:29:14.000,38,11074787,13165,0,1675812553,13106.441207639997,25.343666220003797,53574.8164032 2023-02-07,23:29:15.000,38,11074793,13045,0,1675812554,13106.522043359997,25.343666220003797,53574.84435168001 2023-02-07,23:29:16.000,38,11074760,13125,0,1675812555,13106.670242179993,25.336617090004438,53574.79544184 2023-02-07,23:29:17.000,38,11074787,12965,0,1675812556,13106.764550519998,25.336617090004438,53574.79544184 2023-02-07,23:29:18.000,38,11074817,12765,0,1675812557,13106.879067789989,25.294322310001007,53574.76749336 2023-02-07,23:29:19.000,38,11074781,12845,0,1675812558,13107.027266609999,25.174487100004626,53574.90723576 2023-02-07,23:29:20.000,38,11074787,13125,0,1675812559,13107.195674359995,25.068750149999687,53574.98409408 2023-02-07,23:29:21.000,38,11074784,13245,0,1675812560,13107.20914698,24.99120971999946,53574.99108120001 2023-02-07,23:29:22.000,38,11074792,13085,0,1675812561,13107.215883289995,24.81498147000093,53574.97011984001 2023-02-07,23:29:23.000,38,11074782,13125,0,1675812562,13107.33040056,24.652851480001118,53574.998068320005 2023-02-07,23:29:24.000,38,11074838,13005,0,1675812563,13107.35060949,24.504819750000024,53575.07492664 2023-02-07,23:29:25.000,38,11074760,12925,0,1675812564,13107.39102735,24.342689760000212,53575.08191376 2023-02-07,23:29:26.000,38,11074779,13045,0,1675812565,13107.424708899991,24.19465802999912,53575.10986224001 2023-02-07,23:29:27.000,38,11074782,12965,0,1675812566,13107.47186307,24.032528039999306,53575.14479784 2023-02-07,23:29:28.000,38,11074823,12845,0,1675812567,13107.566171409992,23.877447179998853,53575.26357888 2023-02-07,23:29:29.000,38,11074819,12845,0,1675812568,13107.586380339992,23.76466110000183,53575.24960464 2023-02-07,23:29:30.000,38,11074849,12925,0,1675812569,13107.653743440002,23.609580240001378,53575.333450080005 2023-02-07,23:29:31.000,38,11074790,13045,0,1675812570,13107.667216059992,23.54613806999987,53575.3404372 2023-02-07,23:29:32.000,38,11074791,13325,0,1675812571,13107.774997020002,23.510892420003074,53575.43126976 2023-02-07,23:29:33.000,38,11074772,12805,0,1675812572,13107.835623810002,23.503843290003715,53575.43126976 2023-02-07,23:29:34.000,38,11074779,13005,0,1675812573,13107.902986909998,23.574334590004582,53575.50812808 2023-02-07,23:29:35.000,38,11074782,12965,0,1675812574,13108.037713109989,23.630727629999456,53575.571012160006 2023-02-07,23:29:36.000,38,11074828,13085,0,1675812575,13108.165702999999,23.701218930000323,53575.64088336001 2023-02-07,23:29:37.000,38,11074819,13325,0,1675812576,13108.28022026999,23.849250660001417,53575.668831840005 2023-02-07,23:29:38.000,38,11074770,13045,0,1675812577,13108.435155399995,23.983184130003792,53575.62690912 2023-02-07,23:29:39.000,38,11074795,13045,0,1675812578,13108.58335421999,24.131215860004886,53575.7247288 2023-02-07,23:29:40.000,38,11074835,13005,0,1675812579,13108.751761970001,24.293345850004698,53575.787612880005 2023-02-07,23:29:41.000,38,11074785,13005,0,1675812580,13108.879751859997,24.42023019000044,53575.81556136 2023-02-07,23:29:42.000,38,11074778,13045,0,1675812581,13108.960587579997,24.561212790002173,53575.80158712 2023-02-07,23:29:43.000,38,11074803,13045,0,1675812582,13109.162676879998,24.666949739999836,53575.850496959996 2023-02-07,23:29:44.000,38,11074777,13285,0,1675812583,13109.384975109999,24.76563755999814,53576.04613632001 2023-02-07,23:29:45.000,38,11074804,12845,0,1675812584,13109.49949237999,24.836128859999008,53576.08805904 2023-02-07,23:29:46.000,38,11074841,12885,0,1675812585,13109.60053702999,24.87137451000308,53576.09504616001 2023-02-07,23:29:47.000,38,11074774,12845,0,1675812586,13109.68137274999,24.906620159999875,53576.11600752001 2023-02-07,23:29:48.000,38,11074841,13205,0,1675812587,13109.68137274999,24.941865810003947,53576.053123440004 2023-02-07,23:29:49.000,38,11074793,13125,0,1675812588,13109.816098949996,24.87137451000308,53576.29767264 2023-02-07,23:29:50.000,38,11074815,12885,0,1675812589,13109.917143599996,24.82203060000029,53576.339595360005 2023-02-07,23:29:51.000,38,11074781,13125,0,1675812590,13109.930616220001,24.723342780001985,53576.36754384 2023-02-07,23:29:52.000,38,11074808,13125,0,1675812591,13110.031660870001,24.63170409000304,53576.521260479996 2023-02-07,23:29:53.000,38,11074803,12925,0,1675812592,13110.112496590002,24.504819750000024,53576.59113168 2023-02-07,23:29:54.000,38,11074786,13005,0,1675812593,13110.132705520002,24.427279319999798,53576.674977120005 2023-02-07,23:29:55.000,38,11074807,13125,0,1675812594,13110.146178139992,24.300394980004057,53576.71689984001 2023-02-07,23:29:56.000,38,11074822,12845,0,1675812595,13110.099023969997,24.258100200000627,53576.68196424 2023-02-07,23:29:57.000,38,11074812,12805,0,1675812596,13110.132705520002,24.18760889999976,53576.7727968 2023-02-07,23:29:58.000,38,11074796,12845,0,1675812597,13110.193332310002,24.138264990004245,53576.912539200006 2023-02-07,23:29:59.000,38,11074783,12845,0,1675812598,13110.227013859992,24.074822820002737,53577.00337176001 2023-02-07,23:30:00.000,38,11074783,13125,0,1675812599,13110.186595999992,24.06072456000402,53577.017346 2023-02-07,23:30:01.000,38,11074839,12965,0,1675812600,13110.253959100002,24.046626299998024,53577.13612704 2023-02-07,23:30:02.000,38,11074787,12805,0,1675812601,13110.307849579993,24.074822820002737,53577.10119144001 2023-02-07,23:30:03.000,38,11074801,13045,0,1675812602,13110.348267439993,24.12416672999825,53577.19901112001 2023-02-07,23:30:04.000,38,11074781,13045,0,1675812603,13110.388685299993,24.201707159998477,53577.12215280001 2023-02-07,23:30:05.000,38,11074768,12925,0,1675812604,13110.469521019993,24.258100200000627,53577.2618952 2023-02-07,23:30:06.000,38,11074806,12965,0,1675812605,13110.469521019993,24.342689760000212,53577.23394672 2023-02-07,23:30:07.000,38,11074839,13005,0,1675812606,13110.610983529994,24.41318106000108,53577.296830800005 2023-02-07,23:30:08.000,38,11074773,13005,0,1675812607,13110.73897341999,24.5259671399981,53577.4016376 2023-02-07,23:30:09.000,38,11074835,12805,0,1675812608,13110.792863899995,24.63170409000304,53577.45753456001 2023-02-07,23:30:10.000,38,11074738,13085,0,1675812609,13110.833281759995,24.751539299999422,53577.48548304001 2023-02-07,23:30:11.000,38,11074815,12885,0,1675812610,13110.88043592999,24.85727625000436,53577.52041864 2023-02-07,23:30:12.000,38,11074803,12965,0,1675812611,13110.90064485999,24.955964070002665,53577.527405759996 2023-02-07,23:30:13.000,38,11074794,12885,0,1675812612,13111.035371059996,25.04760276000161,53577.562341360004 2023-02-07,23:30:14.000,38,11074804,13085,0,1675812613,13111.04884368,25.10399580000376,53577.59028984 2023-02-07,23:30:15.000,38,11074807,13005,0,1675812614,13111.116206779996,25.111044930003118,53577.68810952 2023-02-07,23:30:16.000,38,11074816,13005,0,1675812615,13111.095997849996,25.16038883999863,53577.63919968 2023-02-07,23:30:17.000,38,11074786,13285,0,1675812616,13111.183569879991,25.188585360003344,53577.750993600006 2023-02-07,23:30:18.000,38,11074805,13285,0,1675812617,13111.237460359996,25.146290579999913,53577.80689056 2023-02-07,23:30:19.000,38,11074779,13085,0,1675812618,13111.230724050001,25.16038883999863,53577.84182616001 2023-02-07,23:30:20.000,38,11074793,13045,0,1675812619,13111.210515120001,25.146290579999913,53577.848813280005 2023-02-07,23:30:21.000,38,11074785,12965,0,1675812620,13111.291350840002,25.118094060002477,53577.862787519996 2023-02-07,23:30:22.000,38,11074802,12925,0,1675812621,13111.365450249992,25.10399580000376,53578.00252992 2023-02-07,23:30:23.000,38,11074833,13085,0,1675812622,13111.426077039992,25.04055363000225,53578.086375360006 2023-02-07,23:30:24.000,38,11074810,12965,0,1675812623,13111.459758589997,24.9841605900001,53578.07938824001 2023-02-07,23:30:25.000,38,11074782,13045,0,1675812624,13111.540594309998,24.955964070002665,53578.184195040005 2023-02-07,23:30:26.000,38,11074767,13125,0,1675812625,13111.594484789988,24.920718419998593,53578.16323368 2023-02-07,23:30:27.000,38,11074798,13045,0,1675812626,13111.567539549993,24.920718419998593,53578.14227232 2023-02-07,23:30:28.000,38,11074792,12765,0,1675812627,13111.634902649988,24.843177989998367,53578.29598896001 2023-02-07,23:30:29.000,38,11074783,12805,0,1675812628,13111.695529439989,24.786784950003494,53578.26804048 2023-02-07,23:30:30.000,38,11074784,13045,0,1675812629,13111.803310399999,24.786784950003494,53578.32393744001 2023-02-07,23:30:31.000,38,11074835,12965,0,1675812630,13111.91782766999,24.81498147000093,53578.32393744001 2023-02-07,23:30:32.000,38,11074779,13045,0,1675812631,13111.98519077,24.772686690004775,53578.302976080005 2023-02-07,23:30:33.000,38,11074790,12845,0,1675812632,13112.214225309996,24.772686690004775,53578.33791168 2023-02-07,23:30:34.000,38,11074782,12845,0,1675812633,13112.322006269991,24.793834080002853,53578.43573136 2023-02-07,23:30:35.000,38,11074788,12965,0,1675812634,13112.449996160001,24.81498147000093,53578.41477000001 2023-02-07,23:30:36.000,38,11074755,13245,0,1675812635,13112.544304499992,24.76563755999814,53578.44271848001 2023-02-07,23:30:37.000,38,11074768,12925,0,1675812636,13112.672294390002,24.81498147000093,53578.42874424 2023-02-07,23:30:38.000,38,11074780,12925,0,1675812637,13112.780075349998,24.836128859999008,53578.44271848001 2023-02-07,23:30:39.000,38,11074807,13045,0,1675812638,13112.995637269989,24.82203060000029,53578.58246088001 2023-02-07,23:30:40.000,38,11074788,13005,0,1675812639,13113.150572399994,24.82203060000029,53578.65233208 2023-02-07,23:30:41.000,38,11074788,12845,0,1675812640,13113.26508967,24.800883210002212,53578.70822904001 2023-02-07,23:30:42.000,38,11074767,12845,0,1675812641,13113.36613432,24.82907972999965,53578.6243836 2023-02-07,23:30:43.000,38,11074790,13125,0,1675812642,13113.453706349996,24.81498147000093,53578.67329344 2023-02-07,23:30:44.000,38,11074762,13045,0,1675812643,13113.494124209996,24.76563755999814,53578.68028056001 2023-02-07,23:30:45.000,38,11074811,13125,0,1675812644,13113.521069449991,24.751539299999422,53578.736177520004 2023-02-07,23:30:46.000,38,11074770,12965,0,1675812645,13113.622114099991,24.737441040000704,53578.84098432 2023-02-07,23:30:47.000,38,11074800,12805,0,1675812646,13113.568223620001,24.772686690004775,53578.81303584 2023-02-07,23:30:48.000,38,11074803,12845,0,1675812647,13113.568223620001,24.737441040000704,53578.84797144001 2023-02-07,23:30:49.000,38,11074823,12925,0,1675812648,13113.608641480001,24.723342780001985,53578.98072672 2023-02-07,23:30:50.000,38,11074798,13005,0,1675812649,13113.541278379991,24.76563755999814,53578.98072672 2023-02-07,23:30:51.000,38,11074784,13245,0,1675812650,13113.521069449991,24.751539299999422,53579.022649440005 2023-02-07,23:30:52.000,38,11074796,12805,0,1675812651,13113.46044265999,24.730391910001345,53579.022649440005 2023-02-07,23:30:53.000,38,11074805,12845,0,1675812652,13113.38634325,24.69514626000455,53578.98771384 2023-02-07,23:30:54.000,38,11074813,13125,0,1675812653,13113.37960693999,24.666949739999836,53579.120469120004 2023-02-07,23:30:55.000,38,11074830,13005,0,1675812654,13113.35939800999,24.603507569998328,53579.16239184001 2023-02-07,23:30:56.000,38,11074772,12885,0,1675812655,13113.312243839995,24.59645843999897,53579.17636608 2023-02-07,23:30:57.000,38,11074766,13085,0,1675812656,13113.21793549999,24.554163660002814,53579.190340320005 2023-02-07,23:30:58.000,38,11074810,12765,0,1675812657,13113.21793549999,24.511868879999383,53579.239250160004 2023-02-07,23:30:59.000,38,11074805,12965,0,1675812658,13113.14383609,24.476623230002588,53579.239250160004 2023-02-07,23:31:00.000,38,11074767,13005,0,1675812659,13113.103418229999,24.42023019000044,53579.26719864 2023-02-07,23:31:01.000,38,11074806,12965,0,1675812660,13113.002373579999,24.39908280000236,53579.21130168001 2023-02-07,23:31:02.000,38,11074778,12925,0,1675812661,13113.009109889994,24.35678801999893,53579.20431456 2023-02-07,23:31:03.000,38,11074750,13005,0,1675812662,13113.002373579999,24.321542370002135,53579.239250160004 2023-02-07,23:31:04.000,38,11074854,12925,0,1675812663,13112.982164649999,24.328591500001494,53579.33706984 2023-02-07,23:31:05.000,38,11074830,13085,0,1675812664,13112.941746789998,24.300394980004057,53579.309121360006 2023-02-07,23:31:06.000,38,11074791,12925,0,1675812665,13112.941746789998,24.328591500001494,53579.33008272001 2023-02-07,23:31:07.000,38,11074835,12925,0,1675812666,13112.887856309993,24.321542370002135,53579.25322440001 2023-02-07,23:31:08.000,38,11074751,13165,0,1675812667,13112.914801549989,24.321542370002135,53579.21130168001 2023-02-07,23:31:09.000,38,11074836,12845,0,1675812668,13112.968692029994,24.286296719998063,53579.26719864 2023-02-07,23:31:10.000,38,11074801,12845,0,1675812669,13112.975428339989,24.286296719998063,53579.28117288001 2023-02-07,23:31:11.000,38,11074800,12925,0,1675812670,13112.988900959994,24.22285455000383,53579.23226304001 2023-02-07,23:31:12.000,38,11074798,13085,0,1675812671,13113.015846199989,24.24400194000191,53579.26719864 2023-02-07,23:31:13.000,38,11074823,13125,0,1675812672,13113.083209299999,24.18760889999976,53579.34405696 2023-02-07,23:31:14.000,38,11074788,13125,0,1675812673,13113.07647298999,24.159412380002323,53579.3230956 2023-02-07,23:31:15.000,38,11074790,13045,0,1675812674,13113.110154539994,24.110068469999533,53579.35104408001 2023-02-07,23:31:16.000,38,11074769,13045,0,1675812675,13113.042791439999,24.152363250002963,53579.358031200005 2023-02-07,23:31:17.000,38,11074804,13125,0,1675812676,13113.029318819994,24.095970210000814,53579.33008272001 2023-02-07,23:31:18.000,38,11074811,12965,0,1675812677,13113.002373579999,24.131215860004886,53579.38597968 2023-02-07,23:31:19.000,38,11074806,13205,0,1675812678,13113.022582509999,24.039577169998665,53579.34405696 2023-02-07,23:31:20.000,38,11074760,12965,0,1675812679,13112.995637269989,24.01138065000123,53579.3929668 2023-02-07,23:31:21.000,38,11074808,12965,0,1675812680,13112.995637269989,23.94793847999972,53579.427902400006 2023-02-07,23:31:22.000,38,11074774,13125,0,1675812681,13112.901328929998,23.884496309998212,53579.34405696 2023-02-07,23:31:23.000,38,11074773,13125,0,1675812682,13112.908065239993,23.81400501000462,53579.41392816 2023-02-07,23:31:24.000,38,11074799,13005,0,1675812683,13112.860911069998,23.757611970002472,53579.406941040004 2023-02-07,23:31:25.000,38,11074791,12885,0,1675812684,13112.820493209998,23.680071540002245,53579.42091528001 2023-02-07,23:31:26.000,38,11074816,13045,0,1675812685,13112.780075349998,23.658924150004168,53579.462838 2023-02-07,23:31:27.000,38,11074764,12885,0,1675812686,13112.732921180002,23.574334590004582,53579.44886376001 2023-02-07,23:31:28.000,38,11074824,12925,0,1675812687,13112.658821769997,23.496794160004356,53579.44886376001 2023-02-07,23:31:29.000,38,11074824,12925,0,1675812688,13112.692503320002,23.42630286000349,53579.462838 2023-02-07,23:31:30.000,38,11074792,12925,0,1675812689,13112.625140219992,23.36990982000134,53579.48379936 2023-02-07,23:31:31.000,38,11074781,12965,0,1675812690,13112.598194979997,23.250074609997682,53579.36501832 2023-02-07,23:31:32.000,38,11074787,13285,0,1675812691,13112.551040810002,23.20073070000217,53579.358031200005 2023-02-07,23:31:33.000,38,11074837,13005,0,1675812692,13112.490414020001,23.116141140002583,53579.309121360006 2023-02-07,23:31:34.000,38,11074797,13125,0,1675812693,13112.490414020001,23.059748100000434,53579.37200544 2023-02-07,23:31:35.000,38,11074788,13005,0,1675812694,13112.551040810002,23.045649840001715,53579.39995392001 2023-02-07,23:31:36.000,38,11074801,13165,0,1675812695,13112.530831880002,23.010404189997644,53579.37200544 2023-02-07,23:31:37.000,38,11074791,12965,0,1675812696,13112.544304499992,22.95401115000277,53579.39995392001 2023-02-07,23:31:38.000,38,11074805,12965,0,1675812697,13112.584722359992,22.9187654999987,53579.44187664 2023-02-07,23:31:39.000,38,11074805,13005,0,1675812698,13112.611667600002,22.90466723999998,53579.39995392001 2023-02-07,23:31:40.000,38,11074751,12845,0,1675812699,13112.631876530002,22.925814629998058,53579.38597968 2023-02-07,23:31:41.000,38,11074773,13045,0,1675812700,13112.658821769997,22.90466723999998,53579.288160000004 2023-02-07,23:31:42.000,38,11074811,12805,0,1675812701,13112.705975939993,22.96106028000213,53579.25322440001 2023-02-07,23:31:43.000,38,11074808,12885,0,1675812702,13112.800284279998,22.939912890004052,53579.33706984 2023-02-07,23:31:44.000,38,11074781,12965,0,1675812703,13112.847438449993,22.96810941000149,53579.3929668 2023-02-07,23:31:45.000,38,11074789,12925,0,1675812704,13112.881119999998,22.96810941000149,53579.37899256001 2023-02-07,23:31:46.000,38,11074810,12965,0,1675812705,13112.921537859998,22.996305929998925,53579.38597968 2023-02-07,23:31:47.000,38,11074785,13005,0,1675812706,13112.867647379993,23.045649840001715,53579.25322440001 2023-02-07,23:31:48.000,38,11074815,12965,0,1675812707,13112.881119999998,23.045649840001715,53579.30213424001 2023-02-07,23:31:49.000,38,11074764,13085,0,1675812708,13112.955219409989,23.024502450003638,53579.35104408001 2023-02-07,23:31:50.000,38,11074785,12805,0,1675812709,13112.887856309993,23.073846359999152,53579.34405696 2023-02-07,23:31:51.000,38,11074763,12965,0,1675812710,13112.881119999998,23.059748100000434,53579.28117288001 2023-02-07,23:31:52.000,38,11074812,12965,0,1675812711,13112.901328929998,23.08794461999787,53579.33008272001 2023-02-07,23:31:53.000,38,11074793,13005,0,1675812712,13112.921537859998,23.045649840001715,53579.36501832 2023-02-07,23:31:54.000,38,11074790,12845,0,1675812713,13112.854174759988,23.031551580002997,53579.33008272001 2023-02-07,23:31:55.000,38,11074810,12965,0,1675812714,13112.807020589993,23.038600710002356,53579.25322440001 2023-02-07,23:31:56.000,38,11074782,13245,0,1675812715,13112.759866419998,23.024502450003638,53579.29514712 2023-02-07,23:31:57.000,38,11074787,12965,0,1675812716,13112.699239629997,23.059748100000434,53579.21130168001 2023-02-07,23:31:58.000,38,11074788,13285,0,1675812717,13112.672294390002,23.031551580002997,53579.260211520006 2023-02-07,23:31:59.000,38,11074815,12605,0,1675812718,13112.712712250002,23.003355059998285,53579.29514712 2023-02-07,23:32:00.000,38,11074791,13085,0,1675812719,13112.658821769997,22.975158540000848,53579.260211520006 2023-02-07,23:32:01.000,38,11074817,12845,0,1675812720,13112.658821769997,22.996305929998925,53579.3230956 2023-02-07,23:32:02.000,38,11074791,12845,0,1675812721,13112.530831880002,23.024502450003638,53579.25322440001 2023-02-07,23:32:03.000,38,11074819,13285,0,1675812722,13112.497150329997,23.01745332000428,53579.23226304001 2023-02-07,23:32:04.000,38,11074770,12965,0,1675812723,13112.429787230001,23.031551580002997,53579.23226304001 2023-02-07,23:32:05.000,38,11074799,12965,0,1675812724,13112.463468779992,23.066797229999793,53579.2182888 2023-02-07,23:32:06.000,38,11074798,12845,0,1675812725,13112.423050919992,23.066797229999793,53579.2182888 2023-02-07,23:32:07.000,38,11074825,12845,0,1675812726,13112.369160440001,23.14433766000002,53579.18335320001 2023-02-07,23:32:08.000,38,11074818,13045,0,1675812727,13112.322006269991,23.17253418000473,53579.16937896 2023-02-07,23:32:09.000,38,11074810,13005,0,1675812728,13112.322006269991,23.228927219999605,53579.20431456 2023-02-07,23:32:10.000,38,11074819,12845,0,1675812729,13112.281588409991,23.292369390001113,53579.2182888 2023-02-07,23:32:11.000,38,11074805,13085,0,1675812730,13112.153598519995,23.348762430003262,53579.120469120004 2023-02-07,23:32:12.000,38,11074774,13005,0,1675812731,13112.03908124999,23.398106339998776,53579.08553352001 2023-02-07,23:32:13.000,38,11074847,12765,0,1675812732,13111.95824552999,23.454499380000925,53579.071559280004 2023-02-07,23:32:14.000,38,11074791,13125,0,1675812733,13111.890882429994,23.447450250001566,53579.12745624 2023-02-07,23:32:15.000,38,11074814,12965,0,1675812734,13111.803310399999,23.510892420003074,53579.120469120004 2023-02-07,23:32:16.000,38,11074815,13045,0,1675812735,13111.614693719988,23.55318719999923,53579.13444336001 2023-02-07,23:32:17.000,38,11074787,12925,0,1675812736,13111.446285969992,23.60253111000202,53579.071559280004 2023-02-07,23:32:18.000,38,11074789,13045,0,1675812737,13111.318296079997,23.687120670001605,53579.092520640006 2023-02-07,23:32:19.000,38,11074811,13085,0,1675812738,13111.143152019991,23.743513710003754,53579.06457216001 2023-02-07,23:32:20.000,38,11074827,12925,0,1675812739,13110.94106271999,23.750562840003113,53579.05758504 2023-02-07,23:32:21.000,38,11074807,13085,0,1675812740,13110.69855555999,23.806955879997986,53579.0086752 2023-02-07,23:32:22.000,38,11074823,12925,0,1675812741,13110.516675189989,23.82810327000334,53578.94579112001 2023-02-07,23:32:23.000,38,11074808,12765,0,1675812742,13110.435839469988,23.856299790000776,53578.938804 2023-02-07,23:32:24.000,38,11074796,13165,0,1675812743,13110.260695409997,23.8351524000027,53578.94579112001 2023-02-07,23:32:25.000,38,11074811,13045,0,1675812744,13110.152914450002,23.842201530002058,53578.88290704 2023-02-07,23:32:26.000,38,11074843,13245,0,1675812745,13109.991243010001,23.77875936000055,53578.89688128001 2023-02-07,23:32:27.000,38,11074823,12845,0,1675812746,13109.816098949996,23.71531718999904,53578.84098432 2023-02-07,23:32:28.000,38,11074806,12925,0,1675812747,13109.715054299995,23.658924150004168,53578.82002296 2023-02-07,23:32:29.000,38,11074760,12845,0,1675812748,13109.62748227,23.60253111000202,53578.77111312 2023-02-07,23:32:30.000,38,11074767,12845,0,1675812749,13109.50622869,23.475646769999003,53578.785087360004 2023-02-07,23:32:31.000,38,11074789,13085,0,1675812750,13109.371502489994,23.433351990002848,53578.72220328 2023-02-07,23:32:32.000,38,11074808,13285,0,1675812751,13109.250248909993,23.341713300003903,53578.67329344 2023-02-07,23:32:33.000,38,11074810,12925,0,1675812752,13109.162676879998,23.264172870003677,53578.67329344 2023-02-07,23:32:34.000,38,11074780,12925,0,1675812753,13109.054895920002,23.158435919998738,53578.568486640004 2023-02-07,23:32:35.000,38,11074844,12925,0,1675812754,13108.953851270002,23.08794461999787,53578.52656392 2023-02-07,23:32:36.000,38,11074812,12765,0,1675812755,13108.866279239992,23.003355059998285,53578.568486640004 2023-02-07,23:32:37.000,38,11074810,13045,0,1675812756,13108.697871489996,22.96106028000213,53578.44271848001 2023-02-07,23:32:38.000,38,11074776,12885,0,1675812757,13108.63050839,22.91171636999934,53578.49162832001 2023-02-07,23:32:39.000,38,11074803,13045,0,1675812758,13108.60356314999,22.834175939999113,53578.449705600004 2023-02-07,23:32:40.000,38,11074786,13085,0,1675812759,13108.52272742999,22.7848320300036,53578.46367984001 2023-02-07,23:32:41.000,38,11074791,13085,0,1675812760,13108.44189170999,22.73548812000081,53578.400795760004 2023-02-07,23:32:42.000,38,11074805,12805,0,1675812761,13108.42841909,22.700242470004014,53578.421757120006 2023-02-07,23:32:43.000,38,11074803,12845,0,1675812762,13108.32737444,22.707291600003373,53578.351885920005 2023-02-07,23:32:44.000,38,11074794,13085,0,1675812763,13108.226329789999,22.756635509998887,53578.32393744001 2023-02-07,23:32:45.000,38,11074801,12965,0,1675812764,13108.185911929999,22.7848320300036,53578.28900184 2023-02-07,23:32:46.000,38,11074768,13205,0,1675812765,13108.138757759989,22.763684639998246,53578.26804048 2023-02-07,23:32:47.000,38,11074778,13005,0,1675812766,13108.105076209999,22.805979420001677,53578.19816928 2023-02-07,23:32:48.000,38,11074794,13045,0,1675812767,13108.132021449994,22.798930290002318,53578.1702208 2023-02-07,23:32:49.000,38,11074812,13285,0,1675812768,13108.158966689989,22.855323330004467,53578.19816928 2023-02-07,23:32:50.000,38,11074806,12885,0,1675812769,13108.138757759989,22.890568980001262,53578.184195040005 2023-02-07,23:32:51.000,38,11074791,13085,0,1675812770,13108.078130969989,22.939912890004052,53578.07938824001 2023-02-07,23:32:52.000,38,11074772,13005,0,1675812771,13108.158966689989,22.890568980001262,53578.15624656001 2023-02-07,23:32:53.000,38,11074762,12845,0,1675812772,13108.145494069999,22.89761811000062,53578.07938824001 2023-02-07,23:32:54.000,38,11074824,13085,0,1675812773,13108.098339899989,22.90466723999998,53578.065414000004 2023-02-07,23:32:55.000,38,11074831,12685,0,1675812774,13108.125285139999,22.876470720002544,53578.11432384 2023-02-07,23:32:56.000,38,11074808,12925,0,1675812775,13108.118548829989,22.813028550001036,53578.00951704001 2023-02-07,23:32:57.000,38,11074783,12925,0,1675812776,13108.098339899989,22.7848320300036,53577.98156856 2023-02-07,23:32:58.000,38,11074818,13205,0,1675812777,13108.138757759989,22.72843899000145,53578.05842688001 2023-02-07,23:32:59.000,38,11074805,12885,0,1675812778,13108.098339899989,22.77073377000488,53577.94663296 2023-02-07,23:33:00.000,38,11074818,13085,0,1675812779,13108.105076209999,22.714340730002732,53578.00252992 2023-02-07,23:33:01.000,38,11074820,12965,0,1675812780,13108.084867279998,22.714340730002732,53577.96060720001 2023-02-07,23:33:02.000,38,11074784,12805,0,1675812781,13108.071394659994,22.68614420999802,53577.9256716 2023-02-07,23:33:03.000,38,11074850,13125,0,1675812782,13108.138757759989,22.6720459499993,53577.98855568001 2023-02-07,23:33:04.000,38,11074798,12965,0,1675812783,13108.118548829989,22.650898560001224,53577.96060720001 2023-02-07,23:33:05.000,38,11074813,12925,0,1675812784,13108.172439309994,22.601554649998434,53577.97458144 2023-02-07,23:33:06.000,38,11074839,12965,0,1675812785,13108.138757759989,22.580407260000356,53577.93964584001 2023-02-07,23:33:07.000,38,11074768,12965,0,1675812786,13108.057922039989,22.580407260000356,53577.89073600001 2023-02-07,23:33:08.000,38,11074841,13205,0,1675812787,13108.105076209999,22.55925987000228,53577.86977464001 2023-02-07,23:33:09.000,38,11074804,13325,0,1675812788,13108.138757759989,22.566309000001638,53577.86977464001 2023-02-07,23:33:10.000,38,11074843,12965,0,1675812789,13108.17917561999,22.50991595999949,53577.897723120004 2023-02-07,23:33:11.000,38,11074805,12925,0,1675812790,13108.185911929999,22.48876857000141,53577.89073600001 2023-02-07,23:33:12.000,38,11074783,13205,0,1675812791,13108.192648239994,22.432375529999263,53577.93265872 2023-02-07,23:33:13.000,38,11074840,13125,0,1675812792,13108.185911929999,22.432375529999263,53577.90471024 2023-02-07,23:33:14.000,38,11074805,12965,0,1675812793,13108.246538719999,22.48876857000141,53577.87676176 2023-02-07,23:33:15.000,38,11074846,12965,0,1675812794,13108.132021449994,22.439424659998622,53577.82086480001 2023-02-07,23:33:16.000,38,11074819,13045,0,1675812795,13108.172439309994,22.418277270000544,53577.77894208 2023-02-07,23:33:17.000,38,11074791,13005,0,1675812796,13108.111812519994,22.439424659998622,53577.799903440005 2023-02-07,23:33:18.000,38,11074795,13165,0,1675812797,13108.165702999999,22.474670310002693,53577.862787519996 2023-02-07,23:33:19.000,38,11074776,13085,0,1675812798,13108.172439309994,22.49581770000077,53577.77894208 2023-02-07,23:33:20.000,38,11074813,12965,0,1675812799,13108.206120859999,22.566309000001638,53577.72304512001 2023-02-07,23:33:21.000,38,11074757,12845,0,1675812800,13108.17917561999,22.580407260000356,53577.77195496001 2023-02-07,23:33:22.000,38,11074811,13085,0,1675812801,13108.17917561999,22.615652910004428,53577.730032240004 2023-02-07,23:33:23.000,38,11074781,12765,0,1675812802,13108.158966689989,22.73548812000081,53577.730032240004 2023-02-07,23:33:24.000,38,11074780,13125,0,1675812803,13108.19938454999,22.827126809999754,53577.70208376001 2023-02-07,23:33:25.000,38,11074833,12765,0,1675812804,13108.172439309994,22.94696202000341,53577.73701936 2023-02-07,23:33:26.000,38,11074833,13285,0,1675812805,13108.172439309994,23.073846359999152,53577.72304512001 2023-02-07,23:33:27.000,38,11074816,12765,0,1675812806,13108.084867279998,23.165485049998097,53577.681122400005 2023-02-07,23:33:28.000,38,11074763,12965,0,1675812807,13108.071394659994,23.341713300003903,53577.66714816 2023-02-07,23:33:29.000,38,11074769,13005,0,1675812808,13108.030976799993,23.503843290003715,53577.695096639996 2023-02-07,23:33:30.000,38,11074817,13005,0,1675812809,13107.997295249988,23.630727629999456,53577.70208376001 2023-02-07,23:33:31.000,38,11074786,13045,0,1675812810,13107.889514289993,23.76466110000183,53577.67413528001 2023-02-07,23:33:32.000,38,11074864,12965,0,1675812811,13107.748051779992,23.891545440004847,53577.63919968 2023-02-07,23:33:33.000,38,11074795,12885,0,1675812812,13107.707633919992,24.00433152000187,53577.66016104 2023-02-07,23:33:34.000,38,11074826,13125,0,1675812813,13107.673952370002,24.06072456000402,53577.67413528001 2023-02-07,23:33:35.000,38,11074818,12925,0,1675812814,13107.593116650001,24.095970210000814,53577.72304512001 2023-02-07,23:33:36.000,38,11074761,13045,0,1675812815,13107.519017239996,24.06072456000402,53577.65317392001 2023-02-07,23:33:37.000,38,11074784,12925,0,1675812816,13107.424708899991,23.99728239000251,53577.67413528001 2023-02-07,23:33:38.000,38,11074799,12845,0,1675812817,13107.30345531999,23.926791090001643,53577.70208376001 2023-02-07,23:33:39.000,38,11074792,13165,0,1675812818,13107.175465429995,23.77875936000055,53577.66714816 2023-02-07,23:33:40.000,38,11074762,12765,0,1675812819,13107.00032136999,23.680071540002245,53577.681122400005 2023-02-07,23:33:41.000,38,11074804,13125,0,1675812820,13106.852122549994,23.48269589999836,53577.59727696 2023-02-07,23:33:42.000,38,11074754,13125,0,1675812821,13106.656769560002,23.36990982000134,53577.6461868 2023-02-07,23:33:43.000,38,11074807,12845,0,1675812822,13106.515307050002,23.285320260001754,53577.681122400005 2023-02-07,23:33:44.000,38,11074794,12845,0,1675812823,13106.373844540001,23.15138678999938,53577.681122400005 2023-02-07,23:33:45.000,38,11074771,12805,0,1675812824,13106.25259096,23.116141140002583,53577.63919968 2023-02-07,23:33:46.000,38,11074804,13045,0,1675812825,13106.138073689996,23.08089548999851,53577.6112512 2023-02-07,23:33:47.000,38,11074767,12925,0,1675812826,13105.98313855999,23.08794461999787,53577.513431520005 2023-02-07,23:33:48.000,38,11074818,12925,0,1675812827,13105.855148669994,23.116141140002583,53577.53439288001 2023-02-07,23:33:49.000,38,11074783,12845,0,1675812828,13105.82820343,23.18663244000345,53577.49945728 2023-02-07,23:33:50.000,38,11074822,13045,0,1675812829,13105.80125818999,23.257123740004317,53577.464521680005 2023-02-07,23:33:51.000,38,11074791,12765,0,1675812830,13105.80125818999,23.391057209999417,53577.59028984 2023-02-07,23:33:52.000,38,11074828,13005,0,1675812831,13105.82820343,23.54613806999987,53577.464521680005 2023-02-07,23:33:53.000,38,11074795,13205,0,1675812832,13105.80125818999,23.644825889998174,53577.42958608 2023-02-07,23:33:54.000,38,11074842,12885,0,1675812833,13105.807994499999,23.72941544999776,53577.43657320001 2023-02-07,23:33:55.000,38,11074815,12885,0,1675812834,13105.834939739994,23.898594570004207,53577.40862472001 2023-02-07,23:33:56.000,38,11074821,13005,0,1675812835,13105.86188497999,24.039577169998665,53577.37368912 2023-02-07,23:33:57.000,38,11074801,13125,0,1675812836,13105.774312949994,24.145314120003604,53577.2618952 2023-02-07,23:33:58.000,38,11074826,12925,0,1675812837,13105.78104925999,24.272198459999345,53577.31779216001 2023-02-07,23:33:59.000,38,11074787,12805,0,1675812838,13105.82146711999,24.39908280000236,53577.38766336001 2023-02-07,23:34:00.000,38,11074797,13005,0,1675812839,13105.787785569999,24.42023019000044,53577.345740640005 2023-02-07,23:34:01.000,38,11074811,13205,0,1675812840,13105.706949849999,24.511868879999383,53577.3317664 2023-02-07,23:34:02.000,38,11074860,13325,0,1675812841,13105.605905199998,24.57531105000089,53577.26888232001 2023-02-07,23:34:03.000,38,11074850,12965,0,1675812842,13105.525069479998,24.58940930999961,53577.28984368001 2023-02-07,23:34:04.000,38,11074798,12885,0,1675812843,13105.410552209993,24.561212790002173,53577.30381792 2023-02-07,23:34:05.000,38,11074799,12805,0,1675812844,13105.309507559992,24.547114530003455,53577.26888232001 2023-02-07,23:34:06.000,38,11074830,12965,0,1675812845,13105.215199220002,24.5259671399981,53577.31080504 2023-02-07,23:34:07.000,38,11074834,13005,0,1675812846,13105.107418259991,24.46252497000387,53577.28285656 2023-02-07,23:34:08.000,38,11074801,13005,0,1675812847,13104.91206527,24.41318106000108,53577.31080504 2023-02-07,23:34:09.000,38,11074758,12925,0,1675812848,13104.82449323999,24.34973888999957,53577.345740640005 2023-02-07,23:34:10.000,38,11074839,12725,0,1675812849,13104.66955811,24.300394980004057,53577.31779216001 2023-02-07,23:34:11.000,38,11074833,13085,0,1675812850,13104.474205119994,24.251051070001267,53577.28285656 2023-02-07,23:34:12.000,38,11074788,12925,0,1675812851,13104.278852130003,24.23695281000255,53577.23394672 2023-02-07,23:34:13.000,38,11074789,12925,0,1675812852,13104.184543789997,24.21580542000447,53577.21997248001 2023-02-07,23:34:14.000,38,11074803,12965,0,1675812853,13104.049817589992,24.208756289997837,53577.19901112001 2023-02-07,23:34:15.000,38,11074777,13125,0,1675812854,13104.016136040002,24.272198459999345,53577.26888232001 2023-02-07,23:34:16.000,38,11074780,13125,0,1675812855,13103.921827699996,24.321542370002135,53577.18503688 2023-02-07,23:34:17.000,38,11074846,12885,0,1675812856,13103.827519359991,24.45547584000451,53577.15010128001 2023-02-07,23:34:18.000,38,11074871,13285,0,1675812857,13103.827519359991,24.62465496000368,53577.10119144001 2023-02-07,23:34:19.000,38,11074840,13085,0,1675812858,13103.739947329996,24.786784950003494,53577.03830736 2023-02-07,23:34:20.000,38,11074813,12765,0,1675812859,13103.739947329996,24.9841605900001,53577.06625584 2023-02-07,23:34:21.000,38,11074820,13085,0,1675812860,13103.74668363999,25.16038883999863,53576.97542328 2023-02-07,23:34:22.000,38,11074836,13085,0,1675812861,13103.76689256999,25.4423540400021,53576.912539200006 2023-02-07,23:34:23.000,38,11074817,12965,0,1675812862,13103.79383781,25.61858229000063,53576.93350056001 2023-02-07,23:34:24.000,38,11074791,13125,0,1675812863,13103.881409839996,25.794810539999162,53576.97542328 2023-02-07,23:34:25.000,38,11074833,13045,0,1675812864,13103.874673530001,25.999235310002405,53576.90555208001 2023-02-07,23:34:26.000,38,11074860,13085,0,1675812865,13103.867937219991,26.126119649998145,53576.87061648 2023-02-07,23:34:27.000,38,11074827,12685,0,1675812866,13103.79383781,26.25300399000116,53576.793758160005 2023-02-07,23:34:28.000,38,11074826,13205,0,1675812867,13103.77362888,26.26005312000052,53576.7727968 2023-02-07,23:34:29.000,38,11074804,13005,0,1675812868,13103.75341995,26.25300399000116,53576.793758160005 2023-02-07,23:34:30.000,38,11074797,13005,0,1675812869,13103.699529469995,26.168414430001576,53576.842668000005 2023-02-07,23:34:31.000,38,11074817,12925,0,1675812870,13103.58501219999,26.02743182999984,53576.793758160005 2023-02-07,23:34:32.000,38,11074809,13045,0,1675812871,13103.53112172,25.963989659998333,53576.81471952001 2023-02-07,23:34:33.000,38,11074789,12605,0,1675812872,13103.47049493,25.84415445000195,53576.86362936001 2023-02-07,23:34:34.000,38,11074832,12925,0,1675812873,13103.295350869994,25.68202446000214,53576.86362936001 2023-02-07,23:34:35.000,38,11074806,13365,0,1675812874,13103.153888359993,25.62563141999999,53576.81471952001 2023-02-07,23:34:36.000,38,11074832,12925,0,1675812875,13103.012425849993,25.45645230000082,53576.856642239996 2023-02-07,23:34:37.000,38,11074799,12925,0,1675812876,13102.857490720002,25.357764480002515,53576.82869376 2023-02-07,23:34:38.000,38,11074788,12965,0,1675812877,13102.790127619992,25.308420569999726,53576.793758160005 2023-02-07,23:34:39.000,38,11074817,12925,0,1675812878,13102.749709759992,25.237929269998858,53576.856642239996 2023-02-07,23:34:40.000,38,11074843,13005,0,1675812879,13102.702555589996,25.195634490002703,53576.78677104001 2023-02-07,23:34:41.000,38,11074828,12965,0,1675812880,13102.702555589996,25.181536230003985,53576.80074528 2023-02-07,23:34:42.000,38,11074774,13045,0,1675812881,13102.702555589996,25.252027530004852,53576.68196424 2023-02-07,23:34:43.000,38,11074799,13245,0,1675812882,13102.736237140001,25.294322310001007,53576.73087408 2023-02-07,23:34:44.000,38,11074805,13005,0,1675812883,13102.850754409992,25.315469699999085,53576.69593848001 2023-02-07,23:34:45.000,38,11074820,12925,0,1675812884,13102.918117510002,25.4423540400021,53576.66799000001 2023-02-07,23:34:46.000,38,11074867,12965,0,1675812885,13103.025898469998,25.555140119999123,53576.66100288 2023-02-07,23:34:47.000,38,11074801,12885,0,1675812886,13103.066316329998,25.646778809998068,53576.59811880001 2023-02-07,23:34:48.000,38,11074835,12845,0,1675812887,13103.194306219993,25.80890879999788,53576.59811880001 2023-02-07,23:34:49.000,38,11074834,13205,0,1675812888,13103.335768729994,25.949891399999615,53576.556196080004 2023-02-07,23:34:50.000,38,11074830,12885,0,1675812889,13103.42334075999,26.07677574000263,53576.48632488 2023-02-07,23:34:51.000,38,11074834,13045,0,1675812890,13103.43007707,26.25300399000116,53576.47933776001 2023-02-07,23:34:52.000,38,11074808,13125,0,1675812891,13103.43007707,26.415133980000974,53576.4234408 2023-02-07,23:34:53.000,38,11074814,12925,0,1675812892,13103.477231239995,26.640706140002294,53576.388505200004 2023-02-07,23:34:54.000,38,11074823,12845,0,1675812893,13103.52438540999,26.809885260001465,53576.47933776001 2023-02-07,23:34:55.000,38,11074793,12805,0,1675812894,13103.517649099995,26.972015250001277,53576.493312 2023-02-07,23:34:56.000,38,11074812,13085,0,1675812895,13103.44354968999,27.169390889997885,53576.409466560006 2023-02-07,23:34:57.000,38,11074811,13005,0,1675812896,13103.40986814,27.338570010004332,53576.46536352 2023-02-07,23:34:58.000,38,11074840,12925,0,1675812897,13103.355977659994,27.55004390999966,53576.458376400005 2023-02-07,23:34:59.000,38,11074831,12925,0,1675812898,13103.295350869994,27.733321290004824,53576.46536352 2023-02-07,23:35:00.000,38,11074814,13045,0,1675812899,13103.207778839998,27.874303889999283,53576.43741504 2023-02-07,23:35:01.000,38,11074819,13085,0,1675812900,13103.147152049998,27.98708997000358,53576.40247944001 2023-02-07,23:35:02.000,38,11074821,13125,0,1675812901,13103.032634779993,28.11397430999932,53576.41645368 2023-02-07,23:35:03.000,38,11074832,13085,0,1675812902,13102.951799059992,28.240858650002338,53576.52824760001 2023-02-07,23:35:04.000,38,11074828,12885,0,1675812903,13102.904644889997,28.332497340001282,53576.54222184 2023-02-07,23:35:05.000,38,11074819,12925,0,1675812904,13102.749709759992,28.36069385999872,53576.556196080004 2023-02-07,23:35:06.000,38,11074812,13005,0,1675812905,13102.668874039991,28.39593951000279,53576.507286240005 2023-02-07,23:35:07.000,38,11074827,13085,0,1675812906,13102.53414784,28.438234289998945,53576.44440216 2023-02-07,23:35:08.000,38,11074842,12965,0,1675812907,13102.359003779995,28.452332549997664,53576.43741504 2023-02-07,23:35:09.000,38,11074820,12885,0,1675812908,13102.217541269994,28.452332549997664,53576.48632488 2023-02-07,23:35:10.000,38,11074819,12925,0,1675812909,13102.089551379999,28.487578200001735,53576.41645368 2023-02-07,23:35:11.000,38,11074821,13165,0,1675812910,13102.008715659998,28.52987297999789,53576.45138928001 2023-02-07,23:35:12.000,38,11074841,12925,0,1675812911,13101.927879939998,28.543971240003884,53576.353569599996 2023-02-07,23:35:13.000,38,11074846,13005,0,1675812912,13101.927879939998,28.551020370003243,53576.44440216 2023-02-07,23:35:14.000,38,11074854,12925,0,1675812913,13101.847044219998,28.57216776000132,53576.36754384 2023-02-07,23:35:15.000,38,11074827,13045,0,1675812914,13101.786417429998,28.63560993000283,53576.34658248 2023-02-07,23:35:16.000,38,11074828,12845,0,1675812915,13101.813362669993,28.642659060002188,53576.32562112 2023-02-07,23:35:17.000,38,11074789,12845,0,1675812916,13101.732526949992,28.642659060002188,53576.16491736001 2023-02-07,23:35:18.000,38,11074860,13045,0,1675812917,13101.779681120002,28.670855579999625,53576.19286584001 2023-02-07,23:35:19.000,38,11074835,12885,0,1675812918,13101.907671009998,28.62856080000347,53576.290685520005 2023-02-07,23:35:20.000,38,11074797,12965,0,1675812919,13101.961561489989,28.663806450000266,53576.241775680006 2023-02-07,23:35:21.000,38,11074801,12805,0,1675812920,13102.008715659998,28.62856080000347,53576.20684008 2023-02-07,23:35:22.000,38,11074770,13005,0,1675812921,13102.022188279989,28.62151167000411,53576.21382720001 2023-02-07,23:35:23.000,38,11074796,13205,0,1675812922,13102.076078759994,28.607413409998117,53576.15793024 2023-02-07,23:35:24.000,38,11074837,12885,0,1675812923,13102.076078759994,28.62151167000411,53576.15094312 2023-02-07,23:35:25.000,38,11074835,13205,0,1675812924,13102.150178169999,28.56511863000196,53576.14395600001 2023-02-07,23:35:26.000,38,11074790,13045,0,1675812925,13102.129969239999,28.56511863000196,53576.16491736001 2023-02-07,23:35:27.000,38,11074779,12845,0,1675812926,13102.177123409994,28.558069500002603,53576.08107192 2023-02-07,23:35:28.000,38,11074827,12925,0,1675812927,13102.16365078999,28.57216776000132,53575.969278 2023-02-07,23:35:29.000,38,11074798,13045,0,1675812928,13102.217541269994,28.607413409998117,53576.11600752001 2023-02-07,23:35:30.000,38,11074802,12765,0,1675812929,13102.177123409994,28.62856080000347,53576.08107192 2023-02-07,23:35:31.000,38,11074802,13165,0,1675812930,13102.170387099999,28.649708190001547,53576.08107192 2023-02-07,23:35:32.000,38,11074826,13125,0,1675812931,13102.12323292999,28.727248620001774,53576.004213600005 2023-02-07,23:35:33.000,38,11074789,12925,0,1675812932,13102.16365078999,28.790690790003282,53575.94132952 2023-02-07,23:35:34.000,38,11074859,12885,0,1675812933,13102.156914479994,28.86118209000415,53575.98325224 2023-02-07,23:35:35.000,38,11074834,12925,0,1675812934,13102.19059603,28.938722520004376,53575.97626512001 2023-02-07,23:35:36.000,38,11074823,12965,0,1675812935,13102.14344185999,29.009213819997967,53575.969278 2023-02-07,23:35:37.000,38,11074816,13045,0,1675812936,13102.170387099999,29.121999900002265,53575.99023936 2023-02-07,23:35:38.000,38,11074801,12725,0,1675812937,13102.21080496,29.241835109998647,53575.91338104 2023-02-07,23:35:39.000,38,11074829,12925,0,1675812938,13102.257959129995,29.305277280000155,53575.87844544001 2023-02-07,23:35:40.000,38,11074858,12765,0,1675812939,13102.29164068,29.375768580001022,53575.87844544001 2023-02-07,23:35:41.000,38,11074832,13005,0,1675812940,13102.32532222999,29.38986683999974,53575.78062576001 2023-02-07,23:35:42.000,38,11074845,12925,0,1675812941,13102.32532222999,29.509702050003398,53575.80158712 2023-02-07,23:35:43.000,38,11074842,13125,0,1675812942,13102.42636687999,29.551996829999553,53575.850496959996 2023-02-07,23:35:44.000,38,11074768,12765,0,1675812943,13102.42636687999,29.62248813000042,53575.836522720005 2023-02-07,23:35:45.000,38,11074816,13205,0,1675812944,13102.49372998,29.67888117000257,53575.80158712 2023-02-07,23:35:46.000,38,11074805,13125,0,1675812945,13102.48699366999,29.763470730002155,53575.81556136 2023-02-07,23:35:47.000,38,11074841,13045,0,1675812946,13102.46678473999,29.79166724999959,53575.71075456001 2023-02-07,23:35:48.000,38,11074844,12885,0,1675812947,13102.38594901999,29.932649850001326,53575.68280608001 2023-02-07,23:35:49.000,38,11074809,12845,0,1675812948,13102.44657580999,30.052485059997707,53575.717741680004 2023-02-07,23:35:50.000,38,11074800,12765,0,1675812949,13102.439839499995,30.20756591999816,53575.75267728 2023-02-07,23:35:51.000,38,11074827,12965,0,1675812950,13102.51393891,30.30625374000374,53575.73171592001 2023-02-07,23:35:52.000,38,11074812,12885,0,1675812951,13102.439839499995,30.468383730003552,53575.73171592001 2023-02-07,23:35:53.000,38,11074808,12965,0,1675812952,13102.399421639995,30.644611980002082,53575.62690912 2023-02-07,23:35:54.000,38,11074833,13085,0,1675812953,13102.44657580999,30.88428240000212,53575.64088336001 2023-02-07,23:35:55.000,38,11074822,12885,0,1675812954,13102.44657580999,31.102805430004082,53575.64787048 2023-02-07,23:35:56.000,38,11074815,12965,0,1675812955,13102.379212709995,31.33542672000476,53575.59197352001 2023-02-07,23:35:57.000,38,11074818,12845,0,1675812956,13102.33205854,31.5750971400048,53575.550050800004 2023-02-07,23:35:58.000,38,11074821,13085,0,1675812957,13102.26469543999,31.864111470000353,53575.52210232001 2023-02-07,23:35:59.000,38,11074843,12925,0,1675812958,13102.30511329999,32.08968363000167,53575.57799928 2023-02-07,23:36:00.000,38,11074801,13085,0,1675812959,13102.278168059995,32.33640318000107,53575.57799928 2023-02-07,23:36:01.000,38,11074794,12965,0,1675812960,13102.298376989995,32.52672968999832,53575.55703792 2023-02-07,23:36:02.000,38,11074786,13165,0,1675812961,13102.16365078999,32.710007070003485,53575.50812808 2023-02-07,23:36:03.000,38,11074780,12885,0,1675812962,13102.10302399999,32.82279315000051,53575.49415384001 2023-02-07,23:36:04.000,38,11074828,13085,0,1675812963,13102.049133519999,32.92853009999817,53575.48716672 2023-02-07,23:36:05.000,38,11074791,12805,0,1675812964,13101.934616249993,32.98492314000032,53575.42428264001 2023-02-07,23:36:06.000,38,11074832,12845,0,1675812965,13101.867253149998,33.02016879000439,53575.42428264001 2023-02-07,23:36:07.000,38,11074803,13125,0,1675812966,13101.705581709997,32.95672662000288,53575.37537280001 2023-02-07,23:36:08.000,38,11074796,12965,0,1675812967,13101.584328129997,32.94967749000352,53575.36838568 2023-02-07,23:36:09.000,38,11074863,12965,0,1675812968,13101.490019789991,32.886235320002015,53575.382359920004 2023-02-07,23:36:10.000,38,11074823,12925,0,1675812969,13101.362029899996,32.78049837000435,53575.333450080005 2023-02-07,23:36:11.000,38,11074786,12885,0,1675812970,13101.19362215,32.710007070003485,53575.30550160001 2023-02-07,23:36:12.000,38,11074817,13125,0,1675812971,13100.978060229994,32.611319249997905,53575.17973344001 2023-02-07,23:36:13.000,38,11074771,13125,0,1675812972,13100.930906059999,32.5126314299996,53575.15178496 2023-02-07,23:36:14.000,38,11074836,12965,0,1675812973,13100.863542959989,32.428041870000015,53575.19370768 2023-02-07,23:36:15.000,38,11074774,12925,0,1675812974,13100.856806649994,32.3786979600045,53575.17274632 2023-02-07,23:36:16.000,38,11074813,13045,0,1675812975,13100.789443549998,32.33640318000107,53575.12383648 2023-02-07,23:36:17.000,38,11074849,12925,0,1675812976,13100.769234619998,32.32230492000235,53575.05396528 2023-02-07,23:36:18.000,38,11074796,13085,0,1675812977,13100.816388789994,32.31525579000299,53575.05396528 2023-02-07,23:36:19.000,38,11074824,13125,0,1675812978,13100.863542959989,32.32935405000171,53575.01204256001 2023-02-07,23:36:20.000,38,11074826,12925,0,1675812979,13100.937642369994,32.38574709000386,53574.97710696 2023-02-07,23:36:21.000,38,11074792,12925,0,1675812980,13101.018478089994,32.44918925999809,53574.85832592 2023-02-07,23:36:22.000,38,11074823,13045,0,1675812981,13101.12625904999,32.49853317000088,53574.83736456 2023-02-07,23:36:23.000,38,11074842,13005,0,1675812982,13101.25424894,32.54787708000367,53574.8164032 2023-02-07,23:36:24.000,38,11074809,13045,0,1675812983,13101.368766209991,32.63246664000326,53574.82339032001 2023-02-07,23:36:25.000,38,11074803,12925,0,1675812984,13101.463074549996,32.717056200002844,53574.76749336 2023-02-07,23:36:26.000,38,11074832,13085,0,1675812985,13101.523701339996,32.76640010999836,53574.72557064001 2023-02-07,23:36:27.000,38,11074792,12885,0,1675812986,13101.537173960001,32.836891409999225,53574.6417252 2023-02-07,23:36:28.000,38,11074865,12965,0,1675812987,13101.631482299992,32.850989669997944,53574.62076384 2023-02-07,23:36:29.000,38,11074807,13165,0,1675812988,13101.772944809993,32.85803880000458,53574.62076384 2023-02-07,23:36:30.000,38,11074826,13125,0,1675812989,13101.779681120002,32.829842279999866,53574.65569944001 2023-02-07,23:36:31.000,38,11074845,12925,0,1675812990,13101.820098980003,32.78049837000435,53574.55089264 2023-02-07,23:36:32.000,38,11074836,12925,0,1675812991,13101.853780529993,32.710007070003485,53574.571854 2023-02-07,23:36:33.000,38,11074813,12925,0,1675812992,13101.914407319993,32.653614030001336,53574.62775096 2023-02-07,23:36:34.000,38,11074798,12805,0,1675812993,13101.907671009998,32.55492621000303,53574.55787976001 2023-02-07,23:36:35.000,38,11074784,12965,0,1675812994,13101.880725769988,32.44918925999809,53574.50896992001 2023-02-07,23:36:36.000,38,11074810,13005,0,1675812995,13101.867253149998,32.3786979600045,53574.5019828 2023-02-07,23:36:37.000,38,11074864,13005,0,1675812996,13101.806626359998,32.294108400004916,53574.40416312 2023-02-07,23:36:38.000,38,11074798,13045,0,1675812997,13101.840307910003,32.23066623000341,53574.43909872001 2023-02-07,23:36:39.000,38,11074802,12885,0,1675812998,13101.867253149998,32.202469709998695,53574.36922752001 2023-02-07,23:36:40.000,38,11074812,13045,0,1675812999,13101.934616249993,32.16017493000254,53574.41115024 2023-02-07,23:36:41.000,38,11074870,13005,0,1675813000,13102.049133519999,32.21656797000469,53574.4321116 2023-02-07,23:36:42.000,38,11074794,13205,0,1675813001,13102.062606139989,32.21656797000469,53574.41115024 2023-02-07,23:36:43.000,38,11074794,13205,0,1675813002,13102.055869829994,32.28705926999828,53574.28538208 2023-02-07,23:36:44.000,38,11074834,12885,0,1675813003,13102.21080496,32.294108400004916,53574.27140784001 2023-02-07,23:36:45.000,38,11074831,12765,0,1675813004,13102.33205854,32.34345231000043,53574.327304800005 2023-02-07,23:36:46.000,38,11074785,13125,0,1675813005,13102.439839499995,32.33640318000107,53574.32031768001 2023-02-07,23:36:47.000,38,11074793,12925,0,1675813006,13102.54762045999,32.35050143999979,53574.31333056 2023-02-07,23:36:48.000,38,11074799,12765,0,1675813007,13102.675610350001,32.31525579000299,53574.28538208 2023-02-07,23:36:49.000,38,11074832,12965,0,1675813008,13102.837281790002,32.28705926999828,53574.327304800005 2023-02-07,23:36:50.000,38,11074829,12845,0,1675813009,13102.951799059992,32.244764490002126,53574.32031768001 2023-02-07,23:36:51.000,38,11074809,12925,0,1675813010,13103.039371090003,32.23771536000277,53574.29935632001 2023-02-07,23:36:52.000,38,11074834,12965,0,1675813011,13103.113470499993,32.18132232000062,53574.2923692 2023-02-07,23:36:53.000,38,11074840,12925,0,1675813012,13103.207778839998,32.16017493000254,53574.23647224 2023-02-07,23:36:54.000,38,11074812,12925,0,1675813013,13103.355977659994,32.08968363000167,53574.28538208 2023-02-07,23:36:55.000,38,11074795,12965,0,1675813014,13103.497440169995,32.12492927999847,53574.27140784001 2023-02-07,23:36:56.000,38,11074815,12845,0,1675813015,13103.54459433999,32.11788014999911,53574.30634344 2023-02-07,23:36:57.000,38,11074805,13045,0,1675813016,13103.63216637,32.13197840999783,53574.26442072 2023-02-07,23:36:58.000,38,11074828,12965,0,1675813017,13103.74668363999,32.195420579999336,53574.36922752001 2023-02-07,23:36:59.000,38,11074836,12845,0,1675813018,13103.847728289991,32.27296100999956,53574.327304800005 2023-02-07,23:37:00.000,38,11074830,13005,0,1675813019,13103.915091390001,32.35050143999979,53574.34127904001 2023-02-07,23:37:01.000,38,11074823,13005,0,1675813020,13103.989190799992,32.50558230000024,53574.27140784001 2023-02-07,23:37:02.000,38,11074837,13165,0,1675813021,13104.022872349997,32.57607360000111,53574.28538208 2023-02-07,23:37:03.000,38,11074824,13125,0,1675813022,13104.130653309992,32.63246664000326,53574.43909872001 2023-02-07,23:37:04.000,38,11074853,13085,0,1675813023,13104.204752719997,32.74525272000028,53574.38320176 2023-02-07,23:37:05.000,38,11074781,13165,0,1675813024,13104.245170579998,32.836891409999225,53574.41813736001 2023-02-07,23:37:06.000,38,11074834,12845,0,1675813025,13104.305797369998,32.90738271000009,53574.46704720001 2023-02-07,23:37:07.000,38,11074817,13005,0,1675813026,13104.272115819993,33.02721792000375,53574.41115024 2023-02-07,23:37:08.000,38,11074823,13085,0,1675813027,13104.352951539993,33.062463570000546,53574.46704720001 2023-02-07,23:37:09.000,38,11074811,12925,0,1675813028,13104.433787259994,33.08361095999862,53574.494995680005 2023-02-07,23:37:10.000,38,11074795,12965,0,1675813029,13104.453996189994,33.118856610002695,53574.48102144 2023-02-07,23:37:11.000,38,11074807,12925,0,1675813030,13104.494414049994,33.19639704000292,53574.48800856001 2023-02-07,23:37:12.000,38,11074794,13125,0,1675813031,13104.568513459999,33.16820051999821,53574.53691840001 2023-02-07,23:37:13.000,38,11074851,12765,0,1675813032,13104.66282179999,33.245740949998435,53574.62775096 2023-02-07,23:37:14.000,38,11074775,13045,0,1675813033,13104.68303072999,33.252790079997794,53574.64871232 2023-02-07,23:37:15.000,38,11074801,13085,0,1675813034,13104.70997597,33.3162322499993,53574.60678960001 2023-02-07,23:37:16.000,38,11074813,12885,0,1675813035,13104.83122955,33.26688834000379,53574.64871232 2023-02-07,23:37:17.000,38,11074824,12805,0,1675813036,13104.918801579995,33.27393747000315,53574.67666080001 2023-02-07,23:37:18.000,38,11074874,13125,0,1675813037,13105.019846229996,33.245740949998435,53574.711596400004 2023-02-07,23:37:19.000,38,11074797,13165,0,1675813038,13105.174781360001,33.21049530000164,53574.781467600005 2023-02-07,23:37:20.000,38,11074859,12965,0,1675813039,13105.289298629992,33.19639704000292,53574.82339032001 2023-02-07,23:37:21.000,38,11074869,13125,0,1675813040,13105.363398039997,33.175249650004844,53574.830377440005 2023-02-07,23:37:22.000,38,11074845,12965,0,1675813041,13105.403815899997,33.175249650004844,53574.86531304 2023-02-07,23:37:23.000,38,11074893,12965,0,1675813042,13105.491387929993,33.14000400000077,53574.89326152001 2023-02-07,23:37:24.000,38,11074797,13085,0,1675813043,13105.498124239988,33.175249650004844,53574.84435168001 2023-02-07,23:37:25.000,38,11074819,13005,0,1675813044,13105.518333169988,33.245740949998435,53574.93518424 2023-02-07,23:37:26.000,38,11074880,13045,0,1675813045,13105.632850439993,33.32328137999866,53574.97011984001 2023-02-07,23:37:27.000,38,11074823,12725,0,1675813046,13105.599168889989,33.464263980000396,53574.96313272 2023-02-07,23:37:28.000,38,11074800,12965,0,1675813047,13105.558751029988,33.60524658000213,53574.98409408 2023-02-07,23:37:29.000,38,11074825,12965,0,1675813048,13105.659795679989,33.760327440002584,53575.06095240001 2023-02-07,23:37:30.000,38,11074839,12965,0,1675813049,13105.666531989998,33.94360482000047,53575.05396528 2023-02-07,23:37:31.000,38,11074789,12965,0,1675813050,13105.639586749989,34.105734810000286,53575.05396528 2023-02-07,23:37:32.000,38,11074799,12925,0,1675813051,13105.653059369994,34.25376654000138,53575.06095240001 2023-02-07,23:37:33.000,38,11074830,12845,0,1675813052,13105.686740919999,34.42999478999991,53575.10986224001 2023-02-07,23:37:34.000,38,11074781,13125,0,1675813053,13105.774312949994,34.578026520001,53575.13781072001 2023-02-07,23:37:35.000,38,11074802,12965,0,1675813054,13105.82146711999,34.67671433999931,53575.18672056001 2023-02-07,23:37:36.000,38,11074840,13045,0,1675813055,13105.84167604999,34.740156510000816,53575.17973344001 2023-02-07,23:37:37.000,38,11074871,12925,0,1675813056,13105.82146711999,34.782451290004246,53575.235630400006 2023-02-07,23:37:38.000,38,11074819,12925,0,1675813057,13105.875357599994,34.7260582500021,53575.24960464 2023-02-07,23:37:39.000,38,11074810,12925,0,1675813058,13105.807994499999,34.796549550002965,53575.333450080005 2023-02-07,23:37:40.000,38,11074811,12725,0,1675813059,13105.767576639999,34.754254769999534,53575.35441144001 2023-02-07,23:37:41.000,38,11074819,13125,0,1675813060,13105.605905199998,34.76130389999889,53575.26357888 2023-02-07,23:37:42.000,38,11074826,13125,0,1675813061,13105.444233759998,34.76835302999825,53575.27755312001 2023-02-07,23:37:43.000,38,11074822,13125,0,1675813062,13105.376870660002,34.76835302999825,53575.36838568 2023-02-07,23:37:44.000,38,11074816,13045,0,1675813063,13105.248880769992,34.803598680002324,53575.38934704 2023-02-07,23:37:45.000,38,11074830,12965,0,1675813064,13105.067000399991,34.88818824000191,53575.382359920004 2023-02-07,23:37:46.000,38,11074871,13125,0,1675813065,13104.9322742,34.95867954000278,53575.34742432001 2023-02-07,23:37:47.000,38,11074846,13085,0,1675813066,13104.696503349995,35.0714656199998,53575.29152736 2023-02-07,23:37:48.000,38,11074839,12925,0,1675813067,13104.595458699994,35.17720257000474,53575.29152736 2023-02-07,23:37:49.000,38,11074800,12925,0,1675813068,13104.480941429989,35.261792130004324,53575.30550160001 2023-02-07,23:37:50.000,38,11074813,12845,0,1675813069,13104.406842019998,35.35343082000327,53575.32646296001 2023-02-07,23:37:51.000,38,11074839,12925,0,1675813070,13104.305797369998,35.41687299000478,53575.31947584 2023-02-07,23:37:52.000,38,11074785,12965,0,1675813071,13104.272115819993,35.50146255000436,53575.24960464 2023-02-07,23:37:53.000,38,11074825,12925,0,1675813072,13104.285588439998,35.5296590700018,53575.35441144001 2023-02-07,23:37:54.000,38,11074802,13045,0,1675813073,13104.224961649998,35.53670820000116,53575.29152736 2023-02-07,23:37:55.000,38,11074870,13085,0,1675813074,13104.150862239992,35.49441341999773,53575.31248872 2023-02-07,23:37:56.000,38,11074847,13045,0,1675813075,13104.150862239992,35.423922120004136,53575.30550160001 2023-02-07,23:37:57.000,38,11074844,12925,0,1675813076,13104.056553900002,35.374578210001346,53575.26357888 2023-02-07,23:37:58.000,38,11074822,12765,0,1675813077,13104.022872349997,35.31113603999984,53575.22165616 2023-02-07,23:37:59.000,38,11074802,12605,0,1675813078,13104.016136040002,35.25474299999769,53575.270566 2023-02-07,23:38:00.000,38,11074820,13125,0,1675813079,13103.962245559997,35.149006050000025,53575.284540240005 2023-02-07,23:38:01.000,38,11074854,12965,0,1675813080,13103.935300320001,35.09966214000451,53575.30550160001 2023-02-07,23:38:02.000,38,11074831,13045,0,1675813081,13103.800574119996,35.05031823000172,53575.25659176001 2023-02-07,23:38:03.000,38,11074859,13325,0,1675813082,13103.780365189996,34.95867954000278,53575.22864328001 2023-02-07,23:38:04.000,38,11074794,12885,0,1675813083,13103.69279316,34.94458128000406,53575.214669040004 2023-02-07,23:38:05.000,38,11074771,13045,0,1675813084,13103.6523753,34.923433889998705,53575.165759200005 2023-02-07,23:38:06.000,38,11074831,12965,0,1675813085,13103.61195744,34.90228650000063,53575.22165616 2023-02-07,23:38:07.000,38,11074861,13085,0,1675813086,13103.59174851,34.923433889998705,53575.18672056001 2023-02-07,23:38:08.000,38,11074806,12925,0,1675813087,13103.558066959995,34.90933562999999,53575.165759200005 2023-02-07,23:38:09.000,38,11074861,13165,0,1675813088,13103.57153958,34.916384759999346,53575.19370768 2023-02-07,23:38:10.000,38,11074828,12925,0,1675813089,13103.57153958,34.90933562999999,53575.2006948 2023-02-07,23:38:11.000,38,11074810,13045,0,1675813090,13103.50417647999,34.90228650000063,53575.116849360005 2023-02-07,23:38:12.000,38,11074824,12845,0,1675813091,13103.457022309994,34.930483019998064,53575.03999104001 2023-02-07,23:38:13.000,38,11074816,12925,0,1675813092,13103.416604449994,35.00802344999829,53574.949158480005 2023-02-07,23:38:14.000,38,11074838,13005,0,1675813093,13103.416604449994,35.0714656199998,53574.93518424 2023-02-07,23:38:15.000,38,11074832,12885,0,1675813094,13103.49070386,35.12080953000259,53575.08191376 2023-02-07,23:38:16.000,38,11074823,12925,0,1675813095,13103.49070386,35.17720257000474,53574.98409408 2023-02-07,23:38:17.000,38,11074819,12965,0,1675813096,13103.517649099995,35.261792130004324,53574.949158480005 2023-02-07,23:38:18.000,38,11074849,13165,0,1675813097,13103.63216637,35.3181851699992,53574.98409408 2023-02-07,23:38:19.000,38,11074837,13005,0,1675813098,13103.70626577999,35.388676470000064,53574.93518424 2023-02-07,23:38:20.000,38,11074836,13085,0,1675813099,13103.800574119996,35.430971250003495,53574.91422288 2023-02-07,23:38:21.000,38,11074841,12685,0,1675813100,13103.800574119996,35.45211864000157,53574.86531304 2023-02-07,23:38:22.000,38,11074826,12965,0,1675813101,13103.908355079991,35.48031515999901,53574.84435168001 2023-02-07,23:38:23.000,38,11074874,12885,0,1675813102,13104.070026519992,35.423922120004136,53574.98409408 2023-02-07,23:38:24.000,38,11074814,13325,0,1675813103,13104.198016410002,35.36047995000263,53574.949158480005 2023-02-07,23:38:25.000,38,11074810,12885,0,1675813104,13104.278852130003,35.31113603999984,53575.00505544 2023-02-07,23:38:26.000,38,11074827,12965,0,1675813105,13104.346215229998,35.198349960002815,53574.90723576 2023-02-07,23:38:27.000,38,11074808,13005,0,1675813106,13104.339478919988,35.07851474999916,53574.85133880001 2023-02-07,23:38:28.000,38,11074860,12925,0,1675813107,13104.427050949998,34.930483019998064,53574.87230016001 2023-02-07,23:38:29.000,38,11074836,12885,0,1675813108,13104.474205119994,34.77540216000489,53574.9561456 2023-02-07,23:38:30.000,38,11074815,12965,0,1675813109,13104.501150359989,34.67671433999931,53574.92121000001 2023-02-07,23:38:31.000,38,11074844,13085,0,1675813110,13104.528095599999,34.50048609000078,53574.92121000001 2023-02-07,23:38:32.000,38,11074812,12925,0,1675813111,13104.54156821999,34.331306970001606,53574.879287280004 2023-02-07,23:38:33.000,38,11074766,13165,0,1675813112,13104.60893132,34.22557002000394,53574.998068320005 2023-02-07,23:38:34.000,38,11074849,12885,0,1675813113,13104.68976704,34.112783939999645,53574.96313272 2023-02-07,23:38:35.000,38,11074872,12925,0,1675813114,13104.696503349995,34.05639090000477,53574.94217136001 2023-02-07,23:38:36.000,38,11074846,12925,0,1675813115,13104.77060276,33.99999786000262,53574.96313272 2023-02-07,23:38:37.000,38,11074809,13005,0,1675813116,13104.817756929995,33.97180133999791,53574.96313272 2023-02-07,23:38:38.000,38,11074838,12885,0,1675813117,13104.89185634,33.96475220999855,53574.93518424 2023-02-07,23:38:39.000,38,11074814,13205,0,1675813118,13105.100681949996,33.936555690001114,53574.97710696 2023-02-07,23:38:40.000,38,11074849,12885,0,1675813119,13105.201726599997,33.936555690001114,53574.97710696 2023-02-07,23:38:41.000,38,11074855,13005,0,1675813120,13105.296034940002,33.95065394999983,53575.00505544 2023-02-07,23:38:42.000,38,11074802,12765,0,1675813121,13105.383606969997,33.99294873000326,53574.89326152001 2023-02-07,23:38:43.000,38,11074806,13085,0,1675813122,13105.558751029988,33.99999786000262,53574.949158480005 2023-02-07,23:38:44.000,38,11074833,12845,0,1675813123,13105.720422469989,34.049341769998136,53574.92121000001 2023-02-07,23:38:45.000,38,11074803,12885,0,1675813124,13105.86862129,34.0211452500007,53574.94217136001 2023-02-07,23:38:46.000,38,11074818,12845,0,1675813125,13105.96292962999,34.07048916000349,53574.94217136001 2023-02-07,23:38:47.000,38,11074829,12925,0,1675813126,13106.03029273,34.09163655000157,53574.949158480005 2023-02-07,23:38:48.000,38,11074771,12925,0,1675813127,13106.12460106999,34.08458742000221,53574.94217136001 2023-02-07,23:38:49.000,38,11074815,12885,0,1675813128,13106.279536199996,34.112783939999645,53575.0260168 2023-02-07,23:38:50.000,38,11074788,12845,0,1675813129,13106.319954059996,34.12688219999836,53575.03999104001 2023-02-07,23:38:51.000,38,11074814,13125,0,1675813130,13106.319954059996,34.14098046000436,53574.97710696 2023-02-07,23:38:52.000,38,11074811,12725,0,1675813131,13106.306481439991,34.13393132999772,53574.98409408 2023-02-07,23:38:53.000,38,11074837,12965,0,1675813132,13106.340162989996,34.148029590003716,53574.99108120001 2023-02-07,23:38:54.000,38,11074837,13085,0,1675813133,13106.333426680001,34.12688219999836,53574.998068320005 2023-02-07,23:38:55.000,38,11074835,12845,0,1675813134,13106.367108229992,34.07048916000349,53575.1308236 2023-02-07,23:38:56.000,38,11074835,12925,0,1675813135,13106.319954059996,34.07048916000349,53575.08191376 2023-02-07,23:38:57.000,38,11074821,13005,0,1675813136,13106.218909409996,34.07753829000285,53575.1308236 2023-02-07,23:38:58.000,38,11074835,12925,0,1675813137,13106.198700479996,34.04229263999878,53575.17274632 2023-02-07,23:38:59.000,38,11074846,12965,0,1675813138,13106.11112845,33.99999786000262,53575.17274632 2023-02-07,23:39:00.000,38,11074821,12925,0,1675813139,13106.0100838,34.00704699000198,53575.17973344001 2023-02-07,23:39:01.000,38,11074806,12925,0,1675813140,13105.915775459995,34.04229263999878,53575.15178496 2023-02-07,23:39:02.000,38,11074834,12965,0,1675813141,13105.855148669994,34.07753829000285,53575.165759200005 2023-02-07,23:39:03.000,38,11074834,12925,0,1675813142,13105.80125818999,34.09163655000157,53575.214669040004 2023-02-07,23:39:04.000,38,11074813,13085,0,1675813143,13105.727158779999,34.18327524000051,53575.22864328001 2023-02-07,23:39:05.000,38,11074829,12845,0,1675813144,13105.659795679989,34.2678648000001,53575.18672056001 2023-02-07,23:39:06.000,38,11074834,13125,0,1675813145,13105.619377819989,34.345405230000324,53575.14479784 2023-02-07,23:39:07.000,38,11074828,13285,0,1675813146,13105.572223649993,34.45819131000462,53575.08890088001 2023-02-07,23:39:08.000,38,11074832,13005,0,1675813147,13105.538542099988,34.54278087000421,53575.08191376 2023-02-07,23:39:09.000,38,11074814,12765,0,1675813148,13105.612641509993,34.65556695000123,53575.12383648 2023-02-07,23:39:10.000,38,11074859,13005,0,1675813149,13105.639586749989,34.76130389999889,53575.116849360005 2023-02-07,23:39:11.000,38,11074827,12925,0,1675813150,13105.659795679989,34.83179519999976,53575.067939520006 2023-02-07,23:39:12.000,38,11074803,13125,0,1675813151,13105.727158779999,34.85999172000447,53575.095888 2023-02-07,23:39:13.000,38,11074774,12885,0,1675813152,13105.82820343,34.88113911000255,53575.08890088001 2023-02-07,23:39:14.000,38,11074847,12765,0,1675813153,13105.86862129,34.85999172000447,53575.08890088001 2023-02-07,23:39:15.000,38,11074811,12765,0,1675813154,13105.88883022,34.84589345999848,53575.067939520006 2023-02-07,23:39:16.000,38,11074860,12925,0,1675813155,13105.92251176999,34.76835302999825,53575.10986224001 2023-02-07,23:39:17.000,38,11074812,12925,0,1675813156,13105.92251176999,34.63441956000315,53575.067939520006 2023-02-07,23:39:18.000,38,11074807,13005,0,1675813157,13105.915775459995,34.507535220000136,53575.067939520006 2023-02-07,23:39:19.000,38,11074865,12885,0,1675813158,13105.956193319995,34.289012189998175,53575.14479784 2023-02-07,23:39:20.000,38,11074819,12765,0,1675813159,13105.956193319995,34.06344003000413,53575.17973344001 2023-02-07,23:39:21.000,38,11074850,12885,0,1675813160,13105.895566529995,33.85901526000089,53575.15178496 2023-02-07,23:39:22.000,38,11074854,12885,0,1675813161,13105.794521879994,33.61229571000149,53575.13781072001 2023-02-07,23:39:23.000,38,11074827,12805,0,1675813162,13105.76084032999,33.351477900003374,53575.15178496 2023-02-07,23:39:24.000,38,11074791,12965,0,1675813163,13105.666531989998,33.125905740002054,53575.10287512 2023-02-07,23:39:25.000,38,11074774,13005,0,1675813164,13105.673268299994,32.91443183999945,53575.15877208001 2023-02-07,23:39:26.000,38,11074798,12965,0,1675813165,13105.572223649993,32.702957940004126,53575.1308236 2023-02-07,23:39:27.000,38,11074826,12965,0,1675813166,13105.525069479998,32.50558230000024,53575.13781072001 2023-02-07,23:39:28.000,38,11074817,13165,0,1675813167,13105.552014719993,32.308206660003634,53575.15178496 2023-02-07,23:39:29.000,38,11074789,13125,0,1675813168,13105.599168889989,32.17427319000126,53575.20768192001 2023-02-07,23:39:30.000,38,11074841,13005,0,1675813169,13105.619377819989,32.068536240003596,53575.18672056001 2023-02-07,23:39:31.000,38,11074841,13085,0,1675813170,13105.653059369994,31.97689755000465,53575.15877208001 2023-02-07,23:39:32.000,38,11074861,13085,0,1675813171,13105.686740919999,31.93460277000122,53575.067939520006 2023-02-07,23:39:33.000,38,11074812,13005,0,1675813172,13105.754104019994,31.88525885999843,53575.12383648 2023-02-07,23:39:34.000,38,11074818,13045,0,1675813173,13105.84167604999,31.88525885999843,53575.10986224001 2023-02-07,23:39:35.000,38,11074855,13285,0,1675813174,13106.0100838,31.89230798999779,53575.13781072001 2023-02-07,23:39:36.000,38,11074830,13085,0,1675813175,13105.996611179995,31.87820972999907,53575.095888 2023-02-07,23:39:37.000,38,11074850,13085,0,1675813176,13106.077446899995,31.871160599999712,53575.00505544 2023-02-07,23:39:38.000,38,11074824,13045,0,1675813177,13106.16501892999,31.88525885999843,53575.08191376 2023-02-07,23:39:39.000,38,11074840,12685,0,1675813178,13106.205436789991,31.93460277000122,53575.046978160004 2023-02-07,23:39:40.000,38,11074768,12965,0,1675813179,13106.225645719991,31.92755364000186,53575.08191376 2023-02-07,23:39:41.000,38,11074799,12965,0,1675813180,13106.205436789991,31.9205045100025,53575.00505544 2023-02-07,23:39:42.000,38,11074806,13005,0,1675813181,13106.12460106999,31.9205045100025,53575.01902968001 2023-02-07,23:39:43.000,38,11074789,13005,0,1675813182,13106.14480999999,31.842964080002275,53575.03999104001 2023-02-07,23:39:44.000,38,11074815,12965,0,1675813183,13106.04376534999,31.828865820003557,53575.046978160004 2023-02-07,23:39:45.000,38,11074815,13005,0,1675813184,13105.90903915,31.75132539000333,53575.07492664 2023-02-07,23:39:46.000,38,11074802,13045,0,1675813185,13105.680004609989,31.75132539000333,53575.05396528 2023-02-07,23:39:47.000,38,11074868,12805,0,1675813186,13105.383606969997,31.69493235000118,53574.90723576 2023-02-07,23:39:48.000,38,11074811,13005,0,1675813187,13105.188253979992,31.687883220001822,53574.949158480005 2023-02-07,23:39:49.000,38,11074851,12845,0,1675813188,13104.95248313,31.659686700004386,53574.998068320005 2023-02-07,23:39:50.000,38,11074806,12965,0,1675813189,13104.676294419995,31.64558843999839,53574.97710696 2023-02-07,23:39:51.000,38,11074826,12965,0,1675813190,13104.420314639989,31.666735830003745,53574.84435168001 2023-02-07,23:39:52.000,38,11074806,12925,0,1675813191,13104.184543789997,31.687883220001822,53574.87230016001 2023-02-07,23:39:53.000,38,11074852,13045,0,1675813192,13104.036344970002,31.7090306099999,53574.89326152001 2023-02-07,23:39:54.000,38,11074845,12845,0,1675813193,13103.72647470999,31.76542365000205,53574.84435168001 2023-02-07,23:39:55.000,38,11074821,12885,0,1675813194,13103.52438540999,31.807718429998204,53574.75351912001 2023-02-07,23:39:56.000,38,11074820,13205,0,1675813195,13103.34250503999,31.81476756000484,53574.781467600005 2023-02-07,23:39:57.000,38,11074782,12805,0,1675813196,13103.174097289993,31.857062340000994,53574.63473808001 2023-02-07,23:39:58.000,38,11074786,12925,0,1675813197,13103.019162160002,31.857062340000994,53574.60678960001 2023-02-07,23:39:59.000,38,11074833,12925,0,1675813198,13102.951799059992,31.87820972999907,53574.62775096 2023-02-07,23:40:00.000,38,11074786,12965,0,1675813199,13102.864227029997,31.899357120004424,53574.564866880006 2023-02-07,23:40:01.000,38,11074809,13125,0,1675813200,13102.790127619992,31.913455380003143,53574.494995680005 2023-02-07,23:40:02.000,38,11074843,12965,0,1675813201,13102.675610350001,31.906406250003783,53574.39018888001 2023-02-07,23:40:03.000,38,11074805,13005,0,1675813202,13102.668874039991,31.871160599999712,53574.29935632001 2023-02-07,23:40:04.000,38,11074827,12885,0,1675813203,13102.621719869996,31.864111470000353,53574.24345936 2023-02-07,23:40:05.000,38,11074815,13005,0,1675813204,13102.608247249991,31.850013210001634,53574.22249800001 2023-02-07,23:40:06.000,38,11074806,12845,0,1675813205,13102.53414784,31.800669299998845,53574.13166544001 2023-02-07,23:40:07.000,38,11074812,12965,0,1675813206,13102.45331212,31.821816690004198,53574.02685864 2023-02-07,23:40:08.000,38,11074793,12805,0,1675813207,13102.38594901999,31.75132539000333,53573.96397456001 2023-02-07,23:40:09.000,38,11074817,13085,0,1675813208,13102.39268533,31.75132539000333,53573.9779488 2023-02-07,23:40:10.000,38,11074787,12925,0,1675813209,13102.31184961,31.71607973999926,53573.894103360006 2023-02-07,23:40:11.000,38,11074811,13125,0,1675813210,13102.278168059995,31.687883220001822,53573.74737384001 2023-02-07,23:40:12.000,38,11074797,13085,0,1675813211,13102.18385971999,31.680834090002463,53573.69147688 2023-02-07,23:40:13.000,38,11074840,12965,0,1675813212,13102.136705549994,31.659686700004386,53573.58667008 2023-02-07,23:40:14.000,38,11074842,12765,0,1675813213,13102.096287689994,31.631490179999673,53573.61461856 2023-02-07,23:40:15.000,38,11074822,12965,0,1675813214,13102.096287689994,31.638539309999032,53573.55173448001 2023-02-07,23:40:16.000,38,11074830,13125,0,1675813215,13102.035660899994,31.680834090002463,53573.488850400005 2023-02-07,23:40:17.000,38,11074789,12965,0,1675813216,13101.981770419989,31.70198148000054,53573.4189792 2023-02-07,23:40:18.000,38,11074804,13005,0,1675813217,13102.015451969994,31.69493235000118,53573.35609512 2023-02-07,23:40:19.000,38,11074805,13085,0,1675813218,13101.995243039994,31.75837452000269,53573.32814664 2023-02-07,23:40:20.000,38,11074833,12885,0,1675813219,13101.981770419989,31.835914950002916,53573.23731408 2023-02-07,23:40:21.000,38,11074824,13005,0,1675813220,13101.921143629988,31.864111470000353,53573.14648152001 2023-02-07,23:40:22.000,38,11074849,12765,0,1675813221,13101.853780529993,31.9205045100025,53573.13250728 2023-02-07,23:40:23.000,38,11074842,13045,0,1675813222,13101.873989459993,31.99099581000337,53573.11853304 2023-02-07,23:40:24.000,38,11074778,13045,0,1675813223,13101.779681120002,32.08968363000167,53573.13250728 2023-02-07,23:40:25.000,38,11074835,12725,0,1675813224,13101.725790639997,32.12492927999847,53573.11154592 2023-02-07,23:40:26.000,38,11074802,13165,0,1675813225,13101.597800750002,32.209518839998054,53573.02071336 2023-02-07,23:40:27.000,38,11074846,12885,0,1675813226,13101.503492409996,32.308206660003634,53572.8949452 2023-02-07,23:40:28.000,38,11074806,12965,0,1675813227,13101.409184069991,32.38574709000386,53572.90193232 2023-02-07,23:40:29.000,38,11074851,12965,0,1675813228,13101.21383108,32.49853317000088,53572.825074 2023-02-07,23:40:30.000,38,11074852,12965,0,1675813229,13101.099313809995,32.55492621000303,53572.86000960001 2023-02-07,23:40:31.000,38,11074823,13005,0,1675813230,13100.94437867999,32.604270119998546,53572.77616416 2023-02-07,23:40:32.000,38,11074850,13205,0,1675813231,13100.728816759998,32.653614030001336,53572.699305840004 2023-02-07,23:40:33.000,38,11074815,12885,0,1675813232,13100.587354249998,32.68181054999877,53572.62943464 2023-02-07,23:40:34.000,38,11074775,13125,0,1675813233,13100.526727459997,32.717056200002844,53572.60847328 2023-02-07,23:40:35.000,38,11074833,12885,0,1675813234,13100.398737570002,32.78754750000371,53572.503666480006 2023-02-07,23:40:36.000,38,11074829,12885,0,1675813235,13100.317901850001,32.78754750000371,53572.49667936001 2023-02-07,23:40:37.000,38,11074818,12725,0,1675813236,13100.203384579996,32.82279315000051,53572.32898848001 2023-02-07,23:40:38.000,38,11074863,13125,0,1675813237,13100.203384579996,32.80164576000243,53572.3709112 2023-02-07,23:40:39.000,38,11074810,12845,0,1675813238,13100.270747679991,32.85803880000458,53572.37789832001 2023-02-07,23:40:40.000,38,11074833,12925,0,1675813239,13100.290956609992,32.8721370600033,53572.363924080004 2023-02-07,23:40:41.000,38,11074849,12885,0,1675813240,13100.284220299996,32.879186190002656,53572.32898848001 2023-02-07,23:40:42.000,38,11074783,12645,0,1675813241,13100.284220299996,32.90033358000073,53572.24514304 2023-02-07,23:40:43.000,38,11074857,13085,0,1675813242,13100.290956609992,32.942628360004164,53572.18924608001 2023-02-07,23:40:44.000,38,11074851,13005,0,1675813243,13100.405473879997,32.99197226999968,53572.15431048 2023-02-07,23:40:45.000,38,11074848,12725,0,1675813244,13100.506518529997,33.076561829999264,53572.08443928 2023-02-07,23:40:46.000,38,11074813,13045,0,1675813245,13100.533463769993,33.111807480003336,53572.07745216 2023-02-07,23:40:47.000,38,11074826,12845,0,1675813246,13100.614299489993,33.16820051999821,53572.07046504001 2023-02-07,23:40:48.000,38,11074853,13125,0,1675813247,13100.708607829998,33.217544430001,53572.028542320004 2023-02-07,23:40:49.000,38,11074863,13045,0,1675813248,13100.802916169989,33.28098660000251,53572.098413520005 2023-02-07,23:40:50.000,38,11074820,13085,0,1675813249,13100.877015579994,33.337379640004656,53571.99360672001 2023-02-07,23:40:51.000,38,11074803,13125,0,1675813250,13100.910697129999,33.42196920000424,53571.96565824 2023-02-07,23:40:52.000,38,11074799,13245,0,1675813251,13100.863542959989,33.464263980000396,53571.90277416001 2023-02-07,23:40:53.000,38,11074808,12925,0,1675813252,13100.92416974999,33.57000092999806,53571.8468772 2023-02-07,23:40:54.000,38,11074854,13125,0,1675813253,13100.90396081999,33.654590489997645,53571.90976128 2023-02-07,23:40:55.000,38,11074843,12925,0,1675813254,13100.897224509994,33.72508178999851,53571.88879992 2023-02-07,23:40:56.000,38,11074818,12805,0,1675813255,13100.843334029989,33.82376961000409,53571.82591584001 2023-02-07,23:40:57.000,38,11074802,12965,0,1675813256,13100.816388789994,33.90835917000368,53571.89578704 2023-02-07,23:40:58.000,38,11074870,13005,0,1675813257,13100.789443549998,33.95770307999919,53571.8468772 2023-02-07,23:40:59.000,38,11074817,13005,0,1675813258,13100.762498309989,34.07048916000349,53571.777006 2023-02-07,23:41:00.000,38,11074782,13165,0,1675813259,13100.715344139993,34.155078720003075,53571.763031760005 2023-02-07,23:41:01.000,38,11074830,13005,0,1675813260,13100.600826870002,34.25376654000138,53571.73508328001 2023-02-07,23:41:02.000,38,11074797,12925,0,1675813261,13100.513254839992,34.40179827000247,53571.693160560004 2023-02-07,23:41:03.000,38,11074787,13125,0,1675813262,13100.540200080002,34.49343696000142,53571.73508328001 2023-02-07,23:41:04.000,38,11074843,12965,0,1675813263,13100.499782220002,34.58507565000036,53571.77001888 2023-02-07,23:41:05.000,38,11074856,12885,0,1675813264,13100.445891739997,34.740156510000816,53571.73508328001 2023-02-07,23:41:06.000,38,11074800,13285,0,1675813265,13100.392001259992,34.85294258999784,53571.714121920006 2023-02-07,23:41:07.000,38,11074862,12885,0,1675813266,13100.297692920001,34.972777800001495,53571.65822496001 2023-02-07,23:41:08.000,38,11074801,12845,0,1675813267,13100.264011369996,35.07851474999916,53571.61630224001 2023-02-07,23:41:09.000,38,11074813,12925,0,1675813268,13100.230329819991,35.1842517000041,53571.60931512 2023-02-07,23:41:10.000,38,11074815,12765,0,1675813269,13100.149494099991,35.29703778000112,53571.602328 2023-02-07,23:41:11.000,38,11074860,12965,0,1675813270,13100.149494099991,35.374578210001346,53571.595340880005 2023-02-07,23:41:12.000,38,11074846,13005,0,1675813271,13100.122548859996,35.381627340000705,53571.595340880005 2023-02-07,23:41:13.000,38,11074843,12765,0,1675813272,13100.122548859996,35.45916777000093,53571.62328936 2023-02-07,23:41:14.000,38,11074809,13045,0,1675813273,13100.04844944999,35.46621690000029,53571.546431040006 2023-02-07,23:41:15.000,38,11074797,12885,0,1675813274,13100.03497683,35.430971250003495,53571.58136664 2023-02-07,23:41:16.000,38,11074828,13125,0,1675813275,13099.93393218,35.33933256000455,53571.53944392001 2023-02-07,23:41:17.000,38,11074788,13085,0,1675813276,13099.8126786,35.27589039000304,53571.51149544 2023-02-07,23:41:18.000,38,11074837,13125,0,1675813277,13099.74531549999,35.17720257000474,53571.43463712 2023-02-07,23:41:19.000,38,11074787,13005,0,1675813278,13099.78573335999,35.00802344999829,53571.5324568 2023-02-07,23:41:20.000,38,11074803,12965,0,1675813279,13099.79246967,34.85999172000447,53571.56739240001 2023-02-07,23:41:21.000,38,11074856,13245,0,1675813280,13099.70489763999,34.70491086000402,53571.50450832 2023-02-07,23:41:22.000,38,11074816,13005,0,1675813281,13099.644270849989,34.59212477999972,53571.497521200006 2023-02-07,23:41:23.000,38,11074858,12885,0,1675813282,13099.630798229999,34.394749140003114,53571.45559848 2023-02-07,23:41:24.000,38,11074763,13245,0,1675813283,13099.610589299999,34.29606132000481,53571.42066288001 2023-02-07,23:41:25.000,38,11074773,12805,0,1675813284,13099.677952399994,34.12688219999836,53571.39970152001 2023-02-07,23:41:26.000,38,11074773,13045,0,1675813285,13099.677952399994,34.03524350999942,53571.33681744 2023-02-07,23:41:27.000,38,11074818,12845,0,1675813286,13099.68468870999,33.91540830000304,53571.329830320006 2023-02-07,23:41:28.000,38,11074826,12925,0,1675813287,13099.731842879999,33.82376961000409,53571.259959120005 2023-02-07,23:41:29.000,38,11074799,12765,0,1675813288,13099.8126786,33.79557308999938,53571.32284320001 2023-02-07,23:41:30.000,38,11074867,12925,0,1675813289,13099.88677800999,33.760327440002584,53571.23899776 2023-02-07,23:41:31.000,38,11074811,12965,0,1675813290,13099.93393218,33.78852396000002,53571.2180364 2023-02-07,23:41:32.000,38,11074813,13005,0,1675813291,13100.00803158999,33.83081874000345,53571.13419096001 2023-02-07,23:41:33.000,38,11074788,12925,0,1675813292,13100.142757789996,33.922457430002396,53571.08528112001 2023-02-07,23:41:34.000,38,11074849,12685,0,1675813293,13100.277483990001,33.97180133999791,53571.07130688 2023-02-07,23:41:35.000,38,11074849,13045,0,1675813294,13100.365056019997,34.05639090000477,53571.078294 2023-02-07,23:41:36.000,38,11074774,12765,0,1675813295,13100.459364360002,34.14098046000436,53570.98746144001 2023-02-07,23:41:37.000,38,11074809,12805,0,1675813296,13100.567145319998,34.20442262999859,53571.01540992001 2023-02-07,23:41:38.000,38,11074827,12885,0,1675813297,13100.695135209993,34.2326191500033,53571.0084228 2023-02-07,23:41:39.000,38,11074813,13085,0,1675813298,13100.769234619998,34.31015958000353,53570.93156448 2023-02-07,23:41:40.000,38,11074810,13085,0,1675813299,13100.877015579994,34.380650880004396,53570.91060312 2023-02-07,23:41:41.000,38,11074814,12925,0,1675813300,13100.94437867999,34.42999478999991,53570.91759024001 2023-02-07,23:41:42.000,38,11074860,13085,0,1675813301,13101.079104879995,34.44409304999863,53570.95252584 2023-02-07,23:41:43.000,38,11074843,12965,0,1675813302,13101.20709476999,34.507535220000136,53570.91060312 2023-02-07,23:41:44.000,38,11074784,13245,0,1675813303,13101.28793048999,34.514584349999495,53570.93156448 2023-02-07,23:41:45.000,38,11074835,12965,0,1675813304,13101.348557279991,34.578026520001,53570.93156448 2023-02-07,23:41:46.000,38,11074857,13045,0,1675813305,13101.409184069991,34.6132721699978,53570.93156448 2023-02-07,23:41:47.000,38,11074861,13125,0,1675813306,13101.469810859991,34.67671433999931,53570.903616 2023-02-07,23:41:48.000,38,11074832,13005,0,1675813307,13101.469810859991,34.76835302999825,53570.98047432 2023-02-07,23:41:49.000,38,11074815,13045,0,1675813308,13101.537173960001,34.90933562999999,53570.95951296 2023-02-07,23:41:50.000,38,11074808,12925,0,1675813309,13101.584328129997,35.022121710004285,53570.875667520006 2023-02-07,23:41:51.000,38,11074837,12885,0,1675813310,13101.584328129997,35.1701534399981,53570.94553872001 2023-02-07,23:41:52.000,38,11074820,12965,0,1675813311,13101.692109089992,35.35343082000327,53570.98047432 2023-02-07,23:41:53.000,38,11074837,12925,0,1675813312,13101.745999569997,35.564904719998594,53571.02938416 2023-02-07,23:41:54.000,38,11074791,13005,0,1675813313,13101.779681120002,35.797526009999274,53571.022397040004 2023-02-07,23:41:55.000,38,11074844,12885,0,1675813314,13101.766208499997,36.016049040001235,53571.03637128001 2023-02-07,23:41:56.000,38,11074845,13045,0,1675813315,13101.793153739993,36.234572070003196,53571.03637128001 2023-02-07,23:41:57.000,38,11074845,12885,0,1675813316,13101.799890050002,36.48834075000195,53570.994448560006 2023-02-07,23:41:58.000,38,11074799,13285,0,1675813317,13101.806626359998,36.72801117000199,53570.973487200004 2023-02-07,23:41:59.000,38,11074799,13085,0,1675813318,13101.907671009998,36.93243593999796,53571.078294 2023-02-07,23:42:00.000,38,11074851,12925,0,1675813319,13101.961561489989,37.115713320003124,53571.13419096001 2023-02-07,23:42:01.000,38,11074827,12885,0,1675813320,13101.941352559988,37.29899070000101,53571.07130688 2023-02-07,23:42:02.000,38,11074779,12925,0,1675813321,13102.008715659998,37.43292417000339,53571.10624248 2023-02-07,23:42:03.000,38,11074811,13045,0,1675813322,13102.035660899994,37.57390676999785,53571.12021672 2023-02-07,23:42:04.000,38,11074837,12925,0,1675813323,13102.035660899994,37.644398069998715,53571.12720384 2023-02-07,23:42:05.000,38,11074807,13085,0,1675813324,13102.096287689994,37.72193849999894,53571.13419096001 2023-02-07,23:42:06.000,38,11074788,12845,0,1675813325,13102.116496619994,37.76423328000237,53571.20406216001 2023-02-07,23:42:07.000,38,11074822,12845,0,1675813326,13102.129969239999,37.743085890004295,53571.16912656 2023-02-07,23:42:08.000,38,11074822,12765,0,1675813327,13102.109760309999,37.7289876299983,53571.19707504 2023-02-07,23:42:09.000,38,11074860,13085,0,1675813328,13102.177123409994,37.7289876299983,53571.24598488 2023-02-07,23:42:10.000,38,11074811,13045,0,1675813329,13102.20406864999,37.72193849999894,53571.22502352 2023-02-07,23:42:11.000,38,11074820,13205,0,1675813330,13102.19059603,37.71488936999958,53571.16912656 2023-02-07,23:42:12.000,38,11074813,12805,0,1675813331,13102.096287689994,37.70784024000022,53571.141178080004 2023-02-07,23:42:13.000,38,11074854,12925,0,1675813332,13102.062606139989,37.72193849999894,53571.1481652 2023-02-07,23:42:14.000,38,11074843,12885,0,1675813333,13102.096287689994,37.73603675999766,53571.20406216001 2023-02-07,23:42:15.000,38,11074824,12685,0,1675813334,13102.082815069989,37.76423328000237,53571.211049280006 2023-02-07,23:42:16.000,38,11074799,12925,0,1675813335,13102.069342449999,37.79242979999981,53571.22502352 2023-02-07,23:42:17.000,38,11074828,12965,0,1675813336,13102.069342449999,37.84882284000196,53571.22502352 2023-02-07,23:42:18.000,38,11074801,13005,0,1675813337,13102.136705549994,37.862921100000676,53571.2180364 2023-02-07,23:42:19.000,38,11074824,12765,0,1675813338,13102.12323292999,37.89816675000475,53571.13419096001 2023-02-07,23:42:20.000,38,11074824,12885,0,1675813339,13102.22427757999,37.94751066000026,53571.16912656 2023-02-07,23:42:21.000,38,11074793,12965,0,1675813340,13102.27143175,37.99685457000305,53571.26694624 2023-02-07,23:42:22.000,38,11074809,12885,0,1675813341,13102.33205854,38.01095283000177,53571.22502352 2023-02-07,23:42:23.000,38,11074811,12765,0,1675813342,13102.35226747,38.06029674000456,53571.23899776 2023-02-07,23:42:24.000,38,11074792,12765,0,1675813343,13102.49372998,38.06029674000456,53571.20406216001 2023-02-07,23:42:25.000,38,11074806,12845,0,1675813344,13102.641928799996,38.109640650000074,53571.22502352 2023-02-07,23:42:26.000,38,11074816,12845,0,1675813345,13102.682346659996,38.144886300004146,53571.29489472 2023-02-07,23:42:27.000,38,11074840,12965,0,1675813346,13102.702555589996,38.22242673000437,53571.1481652 2023-02-07,23:42:28.000,38,11074824,12805,0,1675813347,13102.817072860002,38.278819769999245,53571.12021672 2023-02-07,23:42:29.000,38,11074835,12925,0,1675813348,13102.911381199992,38.39160585000354,53571.16912656 2023-02-07,23:42:30.000,38,11074837,12845,0,1675813349,13103.032634779993,38.532588449998,53571.19707504 2023-02-07,23:42:31.000,38,11074842,12885,0,1675813350,13103.046107399998,38.6453745300023,53571.20406216001 2023-02-07,23:42:32.000,38,11074872,12965,0,1675813351,13103.153888359993,38.76520973999868,53571.19707504 2023-02-07,23:42:33.000,38,11074873,12885,0,1675813352,13103.281878249989,38.906192340000416,53571.22502352 2023-02-07,23:42:34.000,38,11074769,12925,0,1675813353,13103.315559799994,39.03307668000343,53571.23201064001 2023-02-07,23:42:45.000,38,11074843,12965,0,1675813364,13103.302087179989,39.45602448000136,53571.44861136001 2023-02-07,23:42:46.000,38,11074858,12885,0,1675813365,13103.187569909998,39.378484050001134,53571.427650000005 2023-02-07,23:42:47.000,38,11074814,12965,0,1675813366,13103.174097289993,39.30094362000091,53571.40668864 2023-02-07,23:42:48.000,38,11074850,13045,0,1675813367,13103.234724079994,39.195206670003245,53571.51149544 2023-02-07,23:42:49.000,38,11074809,12565,0,1675813368,13103.207778839998,39.12471537000238,53571.546431040006 2023-02-07,23:42:50.000,38,11074838,12685,0,1675813369,13103.187569909998,39.05422407000151,53571.53944392001 2023-02-07,23:42:51.000,38,11074856,12765,0,1675813370,13103.180833599989,39.05422407000151,53571.4625856 2023-02-07,23:42:52.000,38,11074806,13165,0,1675813371,13103.180833599989,39.04012581000279,53571.497521200006 2023-02-07,23:42:53.000,38,11074874,12805,0,1675813372,13103.227987769998,39.06832233000023,53571.53944392001 2023-02-07,23:42:54.000,38,11074844,13205,0,1675813373,13103.268405629999,39.04717494000215,53571.50450832 2023-02-07,23:42:55.000,38,11074841,13125,0,1675813374,13103.302087179989,39.13176450000174,53571.497521200006 2023-02-07,23:42:56.000,38,11074829,12925,0,1675813375,13103.38292289999,39.181108410004526,53571.48354696 2023-02-07,23:42:57.000,38,11074814,12845,0,1675813376,13103.44354968999,39.24455057999876,53571.427650000005 2023-02-07,23:42:58.000,38,11074853,13285,0,1675813377,13103.61195744,39.34323840000434,53571.58835376001 2023-02-07,23:42:59.000,38,11074819,12765,0,1675813378,13103.74668363999,39.46307361000072,53571.497521200006 2023-02-07,23:43:00.000,38,11074843,12925,0,1675813379,13103.840991979996,39.554712299999665,53571.51149544 2023-02-07,23:43:01.000,38,11074815,12885,0,1675813380,13103.915091390001,39.65340011999797,53571.46957272001 2023-02-07,23:43:02.000,38,11074815,12765,0,1675813381,13104.049817589992,39.71684228999948,53571.4625856 2023-02-07,23:43:03.000,38,11074835,12885,0,1675813382,13104.238434270002,39.80143184999906,53571.65123784 2023-02-07,23:43:04.000,38,11074841,12965,0,1675813383,13104.413578329993,39.836677500003134,53571.602328 2023-02-07,23:43:05.000,38,11074847,13045,0,1675813384,13104.548304529999,39.91421793000336,53571.62328936 2023-02-07,23:43:06.000,38,11074801,12845,0,1675813385,13104.60219500999,39.92831619000208,53571.72110904 2023-02-07,23:43:07.000,38,11074813,12925,0,1675813386,13104.62914025,39.93536532000144,53571.61630224001 2023-02-07,23:43:08.000,38,11074872,13085,0,1675813387,13104.716712279995,39.907168800004,53571.665212080006 2023-02-07,23:43:09.000,38,11074824,12965,0,1675813388,13104.757130139995,39.9424144500008,53571.811941600005 2023-02-07,23:43:10.000,38,11074839,13285,0,1675813389,13104.84470216999,39.91421793000336,53571.777006 2023-02-07,23:43:11.000,38,11074848,12925,0,1675813390,13104.82449323999,39.9424144500008,53571.83989008 2023-02-07,23:43:12.000,38,11074840,12925,0,1675813391,13104.90532895999,39.91421793000336,53571.930722640005 2023-02-07,23:43:13.000,38,11074838,12805,0,1675813392,13104.91206527,39.91421793000336,53571.97264536001 2023-02-07,23:43:14.000,38,11074839,13005,0,1675813393,13104.96595574999,39.956512709999515,53571.99360672001 2023-02-07,23:43:15.000,38,11074836,13045,0,1675813394,13104.959219439996,39.956512709999515,53571.979632480005 2023-02-07,23:43:16.000,38,11074795,12925,0,1675813395,13104.979428369996,39.91421793000336,53572.0564908 2023-02-07,23:43:17.000,38,11074873,13125,0,1675813396,13104.96595574999,39.907168800004,53572.02155520001 2023-02-07,23:43:18.000,38,11074824,13045,0,1675813397,13105.03331885,39.85782489000121,53572.11937488001 2023-02-07,23:43:19.000,38,11074792,12645,0,1675813398,13105.120890879996,39.7943827199997,53572.168284720006 2023-02-07,23:43:20.000,38,11074832,12925,0,1675813399,13105.194990290001,39.68159664000268,53572.22418168 2023-02-07,23:43:21.000,38,11074795,12925,0,1675813400,13105.221935529997,39.61815447000117,53572.25213016 2023-02-07,23:43:22.000,38,11074847,12765,0,1675813401,13105.242144459997,39.51241752000351,53572.27309152 2023-02-07,23:43:23.000,38,11074854,12845,0,1675813402,13105.269089699992,39.420778830004565,53572.28007864 2023-02-07,23:43:24.000,38,11074817,13125,0,1675813403,13105.296034940002,39.3361892699977,53572.34994984 2023-02-07,23:43:25.000,38,11074835,12685,0,1675813404,13105.296034940002,39.30799275000027,53572.34994984 2023-02-07,23:43:26.000,38,11074782,13005,0,1675813405,13105.329716489992,39.26569797000411,53572.3709112 2023-02-07,23:43:27.000,38,11074846,13045,0,1675813406,13105.322980179997,39.30799275000027,53572.363924080004 2023-02-07,23:43:28.000,38,11074827,12965,0,1675813407,13105.403815899997,39.3502875300037,53572.45475664001 2023-02-07,23:43:29.000,38,11074780,13285,0,1675813408,13105.477915310003,39.41372969999793,53572.52462784001 2023-02-07,23:43:30.000,38,11074853,12805,0,1675813409,13105.498124239988,39.561761429999024,53572.49667936001 2023-02-07,23:43:31.000,38,11074842,12685,0,1675813410,13105.531805789993,39.64635098999861,53572.47571800001 2023-02-07,23:43:32.000,38,11074782,12965,0,1675813411,13105.572223649993,39.76618620000227,53572.433795280005 2023-02-07,23:43:33.000,38,11074848,12765,0,1675813412,13105.619377819989,39.87192314999993,53572.5106536 2023-02-07,23:43:34.000,38,11074875,12885,0,1675813413,13105.733895089994,39.956512709999515,53572.51764072 2023-02-07,23:43:35.000,38,11074809,12885,0,1675813414,13105.807994499999,40.0411022699991,53572.55956344 2023-02-07,23:43:36.000,38,11074832,12765,0,1675813415,13105.90230283999,40.09749531000125,53572.57353768001 2023-02-07,23:43:37.000,38,11074813,13125,0,1675813416,13105.976402249995,40.1538883500034,53572.58751192 2023-02-07,23:43:38.000,38,11074860,12925,0,1675813417,13105.935984389995,40.16093748000276,53572.66437024001 2023-02-07,23:43:39.000,38,11074850,12925,0,1675813418,13105.90230283999,40.21028138999827,53572.63642176 2023-02-07,23:43:40.000,38,11074855,12925,0,1675813419,13105.895566529995,40.238477910002985,53572.6853316 2023-02-07,23:43:41.000,38,11074825,13165,0,1675813420,13105.774312949994,40.25962530000106,53572.650396000005 2023-02-07,23:43:42.000,38,11074833,13005,0,1675813421,13105.713686159994,40.28077268999914,53572.63642176 2023-02-07,23:43:43.000,38,11074854,13125,0,1675813422,13105.727158779999,40.238477910002985,53572.78315128 2023-02-07,23:43:44.000,38,11074839,12845,0,1675813423,13105.612641509993,40.231428780003625,53572.825074 2023-02-07,23:43:45.000,38,11074849,12605,0,1675813424,13105.525069479998,40.20323225999891,53572.80411264 2023-02-07,23:43:46.000,38,11074862,12685,0,1675813425,13105.471178999993,40.196183129999554,53572.83904824001 2023-02-07,23:43:47.000,38,11074832,12965,0,1675813426,13105.343189109997,40.175035740001476,53572.73424144 2023-02-07,23:43:48.000,38,11074790,12605,0,1675813427,13105.316243870002,40.231428780003625,53572.720267200006 2023-02-07,23:43:49.000,38,11074843,13005,0,1675813428,13105.322980179997,40.189134000000195,53572.79712552 2023-02-07,23:43:50.000,38,11074865,12765,0,1675813429,13105.349925419992,40.16093748000276,53572.769177040005 2023-02-07,23:43:51.000,38,11074844,12925,0,1675813430,13105.322980179997,40.13979009000468,53572.77616416 2023-02-07,23:43:52.000,38,11074830,12885,0,1675813431,13105.424024829998,40.08339705000253,53572.76218992001 2023-02-07,23:43:53.000,38,11074836,12965,0,1675813432,13105.450970069993,40.05520052999782,53572.866996720004 2023-02-07,23:43:54.000,38,11074848,12925,0,1675813433,13105.511596859993,40.005856620002305,53572.88097096001 2023-02-07,23:43:55.000,38,11074834,12885,0,1675813434,13105.585696269998,39.98470923000423,53572.825074 2023-02-07,23:43:56.000,38,11074833,13005,0,1675813435,13105.666531989998,39.97061096999823,53572.81109976001 2023-02-07,23:43:57.000,38,11074820,13085,0,1675813436,13105.653059369994,39.963561839998874,53572.80411264 2023-02-07,23:43:58.000,38,11074843,13005,0,1675813437,13105.76084032999,40.005856620002305,53572.84603536 2023-02-07,23:43:59.000,38,11074827,12725,0,1675813438,13105.92924808,39.99175836000359,53572.866996720004 2023-02-07,23:44:00.000,38,11074851,13165,0,1675813439,13106.04376534999,39.9424144500008,53572.97180352 2023-02-07,23:44:01.000,38,11074844,12925,0,1675813440,13106.158282619996,39.956512709999515,53572.95782928001 2023-02-07,23:44:02.000,38,11074842,13125,0,1675813441,13106.245854649991,39.9424144500008,53572.985777760005 2023-02-07,23:44:03.000,38,11074852,13125,0,1675813442,13106.286272509991,39.91421793000336,53572.97180352 2023-02-07,23:44:04.000,38,11074852,12765,0,1675813443,13106.367108229992,39.87897227999929,53572.985777760005 2023-02-07,23:44:05.000,38,11074844,12765,0,1675813444,13106.515307050002,39.76618620000227,53573.09757168001 2023-02-07,23:44:06.000,38,11074831,13285,0,1675813445,13106.602879079997,39.73798968000483,53573.1394944 2023-02-07,23:44:07.000,38,11074821,12885,0,1675813446,13106.670242179993,39.65340011999797,53573.153468640005 2023-02-07,23:44:08.000,38,11074869,13125,0,1675813447,13106.778023139988,39.53356491000159,53573.23032696 2023-02-07,23:44:09.000,38,11074838,12805,0,1675813448,13106.912749339994,39.420778830004565,53573.30718528 2023-02-07,23:44:10.000,38,11074834,12965,0,1675813449,13106.953167199994,39.3361892699977,53573.35609512 2023-02-07,23:44:11.000,38,11074901,12925,0,1675813450,13106.986848749999,39.25159970999812,53573.349108 2023-02-07,23:44:12.000,38,11074805,12965,0,1675813451,13107.02053029999,39.202255800002604,53573.38404360001 2023-02-07,23:44:13.000,38,11074852,12885,0,1675813452,13107.027266609999,39.138813630001096,53573.370069360004 2023-02-07,23:44:14.000,38,11074829,12805,0,1675813453,13107.007057679999,39.13176450000174,53573.43295344001 2023-02-07,23:44:15.000,38,11074822,12885,0,1675813454,13107.16872912,39.13176450000174,53573.49583752 2023-02-07,23:44:16.000,38,11074855,12965,0,1675813455,13107.12157494999,39.145862760000455,53573.54474736 2023-02-07,23:44:17.000,38,11074853,13125,0,1675813456,13107.155256499995,39.20930493000196,53573.53077312001 2023-02-07,23:44:18.000,38,11074817,12925,0,1675813457,13107.16872912,39.30094362000091,53573.68448976 2023-02-07,23:44:19.000,38,11074839,13085,0,1675813458,13107.256301149995,39.40668056999857,53573.656541280005 2023-02-07,23:44:20.000,38,11074815,12965,0,1675813459,13107.20914698,39.51946665000287,53573.69846400001 2023-02-07,23:44:21.000,38,11074850,12925,0,1675813460,13107.175465429995,39.65340011999797,53573.62160568 2023-02-07,23:44:22.000,38,11074860,12885,0,1675813461,13107.16199280999,39.76618620000227,53573.7333996 2023-02-07,23:44:23.000,38,11074851,13045,0,1675813462,13107.215883289995,39.90011967000464,53573.78230944 2023-02-07,23:44:24.000,38,11074832,12845,0,1675813463,13107.18220173999,39.949463580000156,53573.8032708 2023-02-07,23:44:25.000,38,11074894,13045,0,1675813464,13107.16872912,40.05520052999782,53573.873142000004 2023-02-07,23:44:26.000,38,11074833,13205,0,1675813465,13107.10136601999,40.132740959998046,53573.83820640001 2023-02-07,23:44:27.000,38,11074840,12925,0,1675813466,13106.993585059994,40.125691829998686,53573.78230944 2023-02-07,23:44:28.000,38,11074821,13085,0,1675813467,13106.932958269994,40.16798661000212,53573.86615488001 2023-02-07,23:44:29.000,38,11074884,12845,0,1675813468,13106.865595169998,40.13979009000468,53573.88012912 2023-02-07,23:44:30.000,38,11074877,12965,0,1675813469,13106.831913619993,40.132740959998046,53573.96397456001 2023-02-07,23:44:31.000,38,11074811,13005,0,1675813470,13106.852122549994,40.10454444000061,53574.05480712001 2023-02-07,23:44:32.000,38,11074841,12845,0,1675813471,13106.724132659998,40.05520052999782,53574.05480712001 2023-02-07,23:44:33.000,38,11074835,13045,0,1675813472,13106.676978490003,39.97766010000487,53573.99891016 2023-02-07,23:44:34.000,38,11074845,12805,0,1675813473,13106.730868969993,39.90011967000464,53574.04782 2023-02-07,23:44:35.000,38,11074835,13125,0,1675813474,13106.676978490003,39.81553010999778,53574.10371696001 2023-02-07,23:44:36.000,38,11074824,13005,0,1675813475,13106.623088009997,39.730940549998195,53574.12467832 2023-02-07,23:44:37.000,38,11074862,12885,0,1675813476,13106.575933840002,39.6604492500046,53574.08974272 2023-02-07,23:44:38.000,38,11074835,12805,0,1675813477,13106.582670149997,39.561761429999024,53574.110704080005 2023-02-07,23:44:39.000,38,11074860,12925,0,1675813478,13106.555724910002,39.51946665000287,53574.18057528001 2023-02-07,23:44:40.000,38,11074847,13205,0,1675813479,13106.582670149997,39.44192622000264,53574.21551088 2023-02-07,23:44:41.000,38,11074839,12925,0,1675813480,13106.589406459992,39.34323840000434,53574.15262680001 2023-02-07,23:44:42.000,38,11074815,12885,0,1675813481,13106.515307050002,39.30094362000091,53574.1176912 2023-02-07,23:44:43.000,38,11074773,13005,0,1675813482,13106.535515980002,39.25159970999812,53574.13166544001 2023-02-07,23:44:44.000,38,11074869,13005,0,1675813483,13106.562461219997,39.22340319000068,53574.15262680001 2023-02-07,23:44:45.000,38,11074800,12725,0,1675813484,13106.656769560002,39.21635406000132,53574.159613920005 2023-02-07,23:44:46.000,38,11074832,12765,0,1675813485,13106.663505869998,39.2375014499994,53574.159613920005 2023-02-07,23:44:47.000,38,11074840,12965,0,1675813486,13106.703923729998,39.23045232000004,53574.159613920005 2023-02-07,23:44:48.000,38,11074825,12965,0,1675813487,13106.764550519998,39.25159970999812,53574.1875624 2023-02-07,23:44:49.000,38,11074848,12965,0,1675813488,13106.906013029999,39.30094362000091,53574.24345936 2023-02-07,23:44:50.000,38,11074835,12925,0,1675813489,13106.939694579989,39.34323840000434,53574.2923692 2023-02-07,23:44:51.000,38,11074842,12965,0,1675813490,13107.007057679999,39.39963143999921,53574.20153664001 2023-02-07,23:44:52.000,38,11074779,12885,0,1675813491,13106.993585059994,39.491270129998156,53574.159613920005 2023-02-07,23:44:53.000,38,11074812,12885,0,1675813492,13107.054211849994,39.57585968999774,53574.16660104 2023-02-07,23:44:54.000,38,11074814,12525,0,1675813493,13107.04073922999,39.68159664000268,53574.23647224 2023-02-07,23:44:55.000,38,11074867,13045,0,1675813494,13107.14852019,39.7943827199997,53574.2574336 2023-02-07,23:44:56.000,38,11074809,12765,0,1675813495,13107.027266609999,39.822579240004416,53574.16660104 2023-02-07,23:44:57.000,38,11074846,13005,0,1675813496,13106.932958269994,39.92831619000208,53574.17358816001 2023-02-07,23:44:58.000,38,11074830,12685,0,1675813497,13106.912749339994,39.956512709999515,53574.22249800001 2023-02-07,23:44:59.000,38,11074839,13125,0,1675813498,13106.784759449998,40.012905750001664,53574.19454952 2023-02-07,23:45:00.000,38,11074854,12965,0,1675813499,13106.683714799998,40.02700401000038,53574.23647224 2023-02-07,23:45:01.000,38,11074884,12885,0,1675813500,13106.508570739992,40.012905750001664,53574.14563968 2023-02-07,23:45:02.000,38,11074787,13085,0,1675813501,13106.326690369991,39.956512709999515,53574.1875624 2023-02-07,23:45:03.000,38,11074826,12925,0,1675813502,13106.205436789991,39.93536532000144,53574.21551088 2023-02-07,23:45:04.000,38,11074799,13245,0,1675813503,13106.06397427999,39.85782489000121,53574.19454952 2023-02-07,23:45:05.000,38,11074858,12885,0,1675813504,13105.915775459995,39.787333590000344,53574.229485120006 2023-02-07,23:45:06.000,38,11074852,13005,0,1675813505,13105.76084032999,39.74503881000419,53574.22249800001 2023-02-07,23:45:07.000,38,11074886,12925,0,1675813506,13105.558751029988,39.773235330001626,53574.09672984 2023-02-07,23:45:08.000,38,11074846,12965,0,1675813507,13105.376870660002,39.80143184999906,53574.04782 2023-02-07,23:45:09.000,38,11074871,12845,0,1675813508,13105.262353389997,39.787333590000344,53573.991923040005 2023-02-07,23:45:10.000,38,11074841,12885,0,1675813509,13105.349925419992,39.75208794000355,53574.1176912 2023-02-07,23:45:11.000,38,11074840,13005,0,1675813510,13105.275826010002,39.81553010999778,53574.09672984 2023-02-07,23:45:12.000,38,11074808,12965,0,1675813511,13105.275826010002,39.76618620000227,53574.110704080005 2023-02-07,23:45:13.000,38,11074838,12925,0,1675813512,13105.215199220002,39.80143184999906,53573.97096168 2023-02-07,23:45:14.000,38,11074780,13045,0,1675813513,13105.228671839992,39.84372663000249,53574.061794240006 2023-02-07,23:45:15.000,38,11074840,12965,0,1675813514,13105.221935529997,39.81553010999778,53573.95000032 2023-02-07,23:45:16.000,38,11074806,12765,0,1675813515,13105.248880769992,39.80848097999842,53573.96397456001 2023-02-07,23:45:17.000,38,11074861,12885,0,1675813516,13105.174781360001,39.836677500003134,53573.85916776 2023-02-07,23:45:18.000,38,11074831,12765,0,1675813517,13105.215199220002,39.780284460000985,53573.894103360006 2023-02-07,23:45:19.000,38,11074859,12925,0,1675813518,13105.181517669997,39.75208794000355,53573.88711624001 2023-02-07,23:45:20.000,38,11074848,12765,0,1675813519,13105.215199220002,39.66749838000396,53573.90109048 2023-02-07,23:45:21.000,38,11074840,12805,0,1675813520,13105.154572430001,39.63225272999989,53573.84519352001 2023-02-07,23:45:22.000,38,11074831,12965,0,1675813521,13105.093945640001,39.56881055999838,53573.81724504001 2023-02-07,23:45:23.000,38,11074833,13085,0,1675813522,13105.05352778,39.56881055999838,53573.78230944 2023-02-07,23:45:24.000,38,11074794,13205,0,1675813523,13104.97269206,39.561761429999024,53573.76134808 2023-02-07,23:45:25.000,38,11074860,12765,0,1675813524,13104.92553788999,39.57585968999774,53573.74038672 2023-02-07,23:45:26.000,38,11074843,12805,0,1675813525,13104.817756929995,39.62520360000053,53573.60064432001 2023-02-07,23:45:27.000,38,11074839,13165,0,1675813526,13104.757130139995,39.6956949000014,53573.607631440005 2023-02-07,23:45:28.000,38,11074854,12805,0,1675813527,13104.74365751999,39.787333590000344,53573.62859280001 2023-02-07,23:45:29.000,38,11074846,12845,0,1675813528,13104.7301849,39.90011967000464,53573.58667008 2023-02-07,23:45:30.000,38,11074854,12845,0,1675813529,13104.64934918,39.97061096999823,53573.5936572 2023-02-07,23:45:31.000,38,11074832,12885,0,1675813530,13104.595458699994,40.09749531000125,53573.50282464001 2023-02-07,23:45:32.000,38,11074904,12885,0,1675813531,13104.54156821999,40.238477910002985,53573.43295344001 2023-02-07,23:45:33.000,38,11074821,13005,0,1675813532,13104.534831909994,40.30896921000385,53573.39801784 2023-02-07,23:45:34.000,38,11074862,13245,0,1675813533,13104.534831909994,40.4006079000028,53573.33513376001 2023-02-07,23:45:35.000,38,11074843,12805,0,1675813534,13104.588722389999,40.4992957200011,53573.41199208001 2023-02-07,23:45:36.000,38,11074835,12965,0,1675813535,13104.58198607999,40.54863963000389,53573.37705648 2023-02-07,23:45:37.000,38,11074818,13125,0,1675813536,13104.528095599999,40.54863963000389,53573.32814664 2023-02-07,23:45:38.000,38,11074850,12885,0,1675813537,13104.60219500999,40.55568876000325,53573.349108 2023-02-07,23:45:39.000,38,11074821,13005,0,1675813538,13104.467468809999,40.52749223999854,53573.321159520005 2023-02-07,23:45:40.000,38,11074794,12645,0,1675813539,13104.453996189994,40.44995180999831,53573.2792368 2023-02-07,23:45:41.000,38,11074858,13045,0,1675813540,13104.346215229998,40.414706160001515,53573.18141712 2023-02-07,23:45:42.000,38,11074816,12885,0,1675813541,13104.231697959993,40.34421486000065,53573.18141712 2023-02-07,23:45:43.000,38,11074841,12885,0,1675813542,13104.171071169993,40.2878218199985,53573.14648152001 2023-02-07,23:45:44.000,38,11074874,13005,0,1675813543,13104.110444379992,40.20323225999891,53573.18840424 2023-02-07,23:45:45.000,38,11074809,13085,0,1675813544,13104.009399729992,40.21733052000491,53573.16045576 2023-02-07,23:45:46.000,38,11074849,12965,0,1675813545,13103.935300320001,40.175035740001476,53573.09058456 2023-02-07,23:45:47.000,38,11074839,12805,0,1675813546,13103.807310429991,40.25962530000106,53573.0696232 2023-02-07,23:45:48.000,38,11074860,13125,0,1675813547,13103.71300209,40.30192008000449,53573.00673912001 2023-02-07,23:45:49.000,38,11074853,12765,0,1675813548,13103.638902679995,40.358313119999366,53573.04167472 2023-02-07,23:45:50.000,38,11074849,12965,0,1675813549,13103.618693749995,40.43585354999959,53573.02770048001 2023-02-07,23:45:51.000,38,11074833,12965,0,1675813550,13103.558066959995,40.55568876000325,53572.8949452 2023-02-07,23:45:52.000,38,11074822,13005,0,1675813551,13103.618693749995,40.66142571000091,53572.887958080006 2023-02-07,23:45:53.000,38,11074876,12925,0,1675813552,13103.679320539995,40.73896614000114,53572.866996720004 2023-02-07,23:45:54.000,38,11074849,12965,0,1675813553,13103.75341995,40.8447030899988,53572.91590656 2023-02-07,23:45:55.000,38,11074861,12765,0,1675813554,13103.77362888,40.94339091000438,53572.86000960001 2023-02-07,23:45:56.000,38,11074840,12925,0,1675813555,13103.800574119996,40.999783949999255,53572.74122856001 2023-02-07,23:45:57.000,38,11074854,13005,0,1675813556,13103.928564009992,41.042078730002686,53572.79013840001 2023-02-07,23:45:58.000,38,11074830,12805,0,1675813557,13103.995927110002,41.11257003000355,53572.69231872001 2023-02-07,23:45:59.000,38,11074834,12925,0,1675813558,13104.110444379992,41.06322612000076,53572.81109976001 2023-02-07,23:46:00.000,38,11074831,12845,0,1675813559,13104.198016410002,41.07027525000012,53572.79712552 2023-02-07,23:46:01.000,38,11074865,13045,0,1675813560,13104.204752719997,41.03502960000333,53572.73424144 2023-02-07,23:46:02.000,38,11074833,12765,0,1675813561,13104.299061059988,41.02093134000461,53572.74821568 2023-02-07,23:46:03.000,38,11074875,12965,0,1675813562,13104.299061059988,40.94339091000438,53572.73424144 2023-02-07,23:46:04.000,38,11074833,12965,0,1675813563,13104.339478919988,40.879948740002874,53572.74122856001 2023-02-07,23:46:05.000,38,11074862,12725,0,1675813564,13104.326006299998,40.816506570001366,53572.7552028 2023-02-07,23:46:06.000,38,11074834,12885,0,1675813565,13104.251906889993,40.7107696200037,53572.6853316 2023-02-07,23:46:07.000,38,11074859,13045,0,1675813566,13104.238434270002,40.61913093000476,53572.699305840004 2023-02-07,23:46:08.000,38,11074848,12885,0,1675813567,13104.238434270002,40.52044310999918,53572.74122856001 2023-02-07,23:46:09.000,38,11074842,12885,0,1675813568,13104.184543789997,40.471099200003664,53572.769177040005 2023-02-07,23:46:10.000,38,11074847,12925,0,1675813569,13104.096971760002,40.421755290000874,53572.699305840004 2023-02-07,23:46:11.000,38,11074818,12925,0,1675813570,13104.063290209997,40.407657030002156,53572.67135736001 2023-02-07,23:46:12.000,38,11074851,13005,0,1675813571,13104.029608659992,40.37946051000472,53572.699305840004 2023-02-07,23:46:13.000,38,11074894,12885,0,1675813572,13103.935300320001,40.37946051000472,53572.67834448 2023-02-07,23:46:14.000,38,11074800,12605,0,1675813573,13103.915091390001,40.464050070004305,53572.601486160005 2023-02-07,23:46:15.000,38,11074866,13125,0,1675813574,13103.968981869992,40.464050070004305,53572.72725432 2023-02-07,23:46:16.000,38,11074819,12965,0,1675813575,13103.942036629996,40.52749223999854,53572.66437024001 2023-02-07,23:46:17.000,38,11074859,12925,0,1675813576,13104.002663419997,40.56978702000197,53572.70629296 2023-02-07,23:46:18.000,38,11074853,12965,0,1675813577,13104.043081279997,40.633229190003476,53572.64340888001 2023-02-07,23:46:19.000,38,11074874,13205,0,1675813578,13104.049817589992,40.66847484000027,53572.531614960004 2023-02-07,23:46:20.000,38,11074834,12805,0,1675813579,13104.157598550002,40.73896614000114,53572.57353768001 2023-02-07,23:46:21.000,38,11074836,12725,0,1675813580,13104.245170579998,40.76011352999922,53572.5106536 2023-02-07,23:46:22.000,38,11074846,12805,0,1675813581,13104.339478919988,40.76011352999922,53572.53860208 2023-02-07,23:46:23.000,38,11074821,12965,0,1675813582,13104.460732499989,40.816506570001366,53572.57353768001 2023-02-07,23:46:24.000,38,11074837,12845,0,1675813583,13104.548304529999,40.85175221999816,53572.54558920001 2023-02-07,23:46:25.000,38,11074837,12965,0,1675813584,13104.62240393999,40.830604830000084,53572.531614960004 2023-02-07,23:46:26.000,38,11074838,12845,0,1675813585,13104.68976704,40.816506570001366,53572.55956344 2023-02-07,23:46:27.000,38,11074780,12925,0,1675813586,13104.72344858999,40.83765395999944,53572.52462784001 2023-02-07,23:46:28.000,38,11074870,13245,0,1675813587,13104.77060276,40.830604830000084,53572.48969224 2023-02-07,23:46:29.000,38,11074851,12645,0,1675813588,13104.736921209995,40.80945744000201,53572.53860208 2023-02-07,23:46:30.000,38,11074790,13085,0,1675813589,13104.76386644999,40.78126092000457,53572.58751192 2023-02-07,23:46:31.000,38,11074831,12965,0,1675813590,13104.77060276,40.70372049000434,53572.63642176 2023-02-07,23:46:32.000,38,11074855,12685,0,1675813591,13104.70323965999,40.66142571000091,53572.6154604 2023-02-07,23:46:33.000,38,11074842,12765,0,1675813592,13104.568513459999,40.61208179999812,53572.57353768001 2023-02-07,23:46:34.000,38,11074868,12885,0,1675813593,13104.58198607999,40.590934410000045,53572.601486160005 2023-02-07,23:46:35.000,38,11074858,12965,0,1675813594,13104.501150359989,40.597983539999404,53572.6154604 2023-02-07,23:46:36.000,38,11074832,12845,0,1675813595,13104.453996189994,40.56978702000197,53572.60847328 2023-02-07,23:46:37.000,38,11074796,12845,0,1675813596,13104.346215229998,40.56273789000261,53572.482705120005 2023-02-07,23:46:38.000,38,11074857,13205,0,1675813597,13104.299061059988,40.534541369997896,53572.49667936001 2023-02-07,23:46:39.000,38,11074864,12965,0,1675813598,13104.339478919988,40.4992957200011,53572.57353768001 2023-02-07,23:46:40.000,38,11074865,12765,0,1675813599,13104.285588439998,40.471099200003664,53572.5106536 2023-02-07,23:46:41.000,38,11074874,12805,0,1675813600,13104.299061059988,40.464050070004305,53572.5106536 2023-02-07,23:46:42.000,38,11074854,12845,0,1675813601,13104.379896779988,40.414706160001515,53572.552576320006 2023-02-07,23:46:43.000,38,11074848,12965,0,1675813602,13104.420314639989,40.358313119999366,53572.52462784001 2023-02-07,23:46:44.000,38,11074864,13125,0,1675813603,13104.453996189994,40.30192008000449,53572.53860208 2023-02-07,23:46:45.000,38,11074825,12925,0,1675813604,13104.54156821999,40.196183129999554,53572.47571800001 2023-02-07,23:46:46.000,38,11074820,12765,0,1675813605,13104.534831909994,40.132740959998046,53572.46174376 2023-02-07,23:46:47.000,38,11074841,12765,0,1675813606,13104.615667629994,40.05520052999782,53572.49667936001 2023-02-07,23:46:48.000,38,11074819,12965,0,1675813607,13104.736921209995,39.98470923000423,53572.5106536 2023-02-07,23:46:49.000,38,11074819,13125,0,1675813608,13104.83122955,39.92126706000272,53572.5106536 2023-02-07,23:46:50.000,38,11074832,13165,0,1675813609,13104.91206527,39.85077576000185,53572.52462784001 2023-02-07,23:46:51.000,38,11074850,12885,0,1675813610,13104.89185634,39.80143184999906,53572.41283392 2023-02-07,23:46:52.000,38,11074853,12965,0,1675813611,13104.9322742,39.75913707000291,53572.44776952 2023-02-07,23:46:53.000,38,11074845,12925,0,1675813612,13104.97269206,39.80143184999906,53572.46873088 2023-02-07,23:46:54.000,38,11074875,13005,0,1675813613,13104.918801579995,39.81553010999778,53572.41283392 2023-02-07,23:46:55.000,38,11074859,13085,0,1675813614,13104.88512002999,39.85782489000121,53572.41283392 2023-02-07,23:46:56.000,38,11074811,12925,0,1675813615,13104.90532895999,39.91421793000336,53572.41283392 2023-02-07,23:46:57.000,38,11074804,12885,0,1675813616,13104.858174789995,39.99175836000359,53572.40584680001 2023-02-07,23:46:58.000,38,11074813,12925,0,1675813617,13104.77060276,40.04815139999846,53572.41982104 2023-02-07,23:46:59.000,38,11074880,13125,0,1675813618,13104.75039383,40.06929879000381,53572.42680816001 2023-02-07,23:47:00.000,38,11074796,13085,0,1675813619,13104.70323965999,40.09044618000189,53572.37789832001 2023-02-07,23:47:01.000,38,11074842,13005,0,1675813620,13104.72344858999,40.05520052999782,53572.44776952 2023-02-07,23:47:02.000,38,11074873,13085,0,1675813621,13104.656085489994,40.04815139999846,53572.39885968 2023-02-07,23:47:03.000,38,11074819,12925,0,1675813622,13104.64934918,40.012905750001664,53572.37789832001 2023-02-07,23:47:04.000,38,11074834,13285,0,1675813623,13104.62914025,39.93536532000144,53572.47571800001 2023-02-07,23:47:05.000,38,11074863,12845,0,1675813624,13104.60893132,39.86487402000057,53572.531614960004 2023-02-07,23:47:06.000,38,11074826,12765,0,1675813625,13104.568513459999,39.723891419998836,53572.46174376 2023-02-07,23:47:07.000,38,11074850,13005,0,1675813626,13104.534831909994,39.63930185999925,53572.39885968 2023-02-07,23:47:08.000,38,11074846,12965,0,1675813627,13104.507886669999,39.46307361000072,53572.39187256 2023-02-07,23:47:09.000,38,11074856,13045,0,1675813628,13104.474205119994,39.371434920001775,53572.39885968 2023-02-07,23:47:10.000,38,11074840,12965,0,1675813629,13104.514622979994,39.28684536000219,53572.42680816001 2023-02-07,23:47:11.000,38,11074867,12965,0,1675813630,13104.54156821999,39.17405927999789,53572.41982104 2023-02-07,23:47:12.000,38,11074849,12765,0,1675813631,13104.514622979994,39.11766624000302,53572.384885440006 2023-02-07,23:47:13.000,38,11074905,13085,0,1675813632,13104.514622979994,39.07537145999959,53572.41982104 2023-02-07,23:47:14.000,38,11074877,13165,0,1675813633,13104.514622979994,39.018978420004714,53572.39885968 2023-02-07,23:47:15.000,38,11074805,12805,0,1675813634,13104.528095599999,38.98373277000064,53572.3709112 2023-02-07,23:47:16.000,38,11074831,12725,0,1675813635,13104.56177714999,38.97668364000128,53572.384885440006 2023-02-07,23:47:17.000,38,11074814,12845,0,1675813636,13104.507886669999,38.962585380002565,53572.29405288 2023-02-07,23:47:18.000,38,11074853,12845,0,1675813637,13104.60219500999,38.955536250003206,53572.30104 2023-02-07,23:47:19.000,38,11074829,12885,0,1675813638,13104.676294419995,38.94848712000385,53572.34296272 2023-02-07,23:47:20.000,38,11074881,12805,0,1675813639,13104.757130139995,38.920290599999134,53572.335975600006 2023-02-07,23:47:21.000,38,11074799,13005,0,1675813640,13104.74365751999,38.94143799000449,53572.29405288 2023-02-07,23:47:22.000,38,11074829,12965,0,1675813641,13104.797547999995,38.94848712000385,53572.21020744001 2023-02-07,23:47:23.000,38,11074850,12925,0,1675813642,13104.878383719995,38.913241469999775,53572.22418168 2023-02-07,23:47:24.000,38,11074844,13005,0,1675813643,13104.878383719995,38.927339729998494,53572.2311688 2023-02-07,23:47:25.000,38,11074846,13125,0,1675813644,13104.939010509996,38.89914321000106,53572.22418168 2023-02-07,23:47:26.000,38,11074843,12965,0,1675813645,13104.98616467999,38.82865191000019,53572.24514304 2023-02-07,23:47:27.000,38,11074816,13005,0,1675813646,13105.019846229996,38.793406260003394,53572.2311688 2023-02-07,23:47:28.000,38,11074813,12565,0,1675813647,13105.087209329991,38.75816060999932,53572.22418168 2023-02-07,23:47:29.000,38,11074843,13045,0,1675813648,13105.174781360001,38.70881670000381,53572.23815592001 2023-02-07,23:47:30.000,38,11074820,12885,0,1675813649,13105.201726599997,38.66652192000038,53572.23815592001 2023-02-07,23:47:31.000,38,11074862,13005,0,1675813650,13105.228671839992,38.6453745300023,53572.22418168 2023-02-07,23:47:32.000,38,11074824,12925,0,1675813651,13105.221935529997,38.61012887999823,53572.16129760001 2023-02-07,23:47:33.000,38,11074836,13125,0,1675813652,13105.289298629992,38.553735840003355,53572.15431048 2023-02-07,23:47:34.000,38,11074832,12965,0,1675813653,13105.343189109997,38.497342800001206,53572.196233200004 2023-02-07,23:47:35.000,38,11074850,13005,0,1675813654,13105.403815899997,38.455048019997776,53572.23815592001 2023-02-07,23:47:36.000,38,11074873,13125,0,1675813655,13105.390343279993,38.447998889998416,53572.196233200004 2023-02-07,23:47:37.000,38,11074854,12845,0,1675813656,13105.397079590002,38.384556720004184,53572.20322032 2023-02-07,23:47:38.000,38,11074833,12965,0,1675813657,13105.471178999993,38.40570411000226,53572.25213016 2023-02-07,23:47:39.000,38,11074872,12765,0,1675813658,13105.457706380002,38.447998889998416,53572.24514304 2023-02-07,23:47:40.000,38,11074839,12845,0,1675813659,13105.498124239988,38.44094975999906,53572.18225896 2023-02-07,23:47:41.000,38,11074861,12965,0,1675813660,13105.511596859993,38.504391930000565,53572.11937488001 2023-02-07,23:47:42.000,38,11074834,12885,0,1675813661,13105.592432579993,38.511441059999925,53572.15431048 2023-02-07,23:47:43.000,38,11074841,12805,0,1675813662,13105.693477229994,38.553735840003355,53572.23815592001 2023-02-07,23:47:44.000,38,11074849,12925,0,1675813663,13105.680004609989,38.58193236000079,53572.15431048 2023-02-07,23:47:45.000,38,11074839,13045,0,1675813664,13105.787785569999,38.680620179999096,53572.24514304 2023-02-07,23:47:46.000,38,11074887,12525,0,1675813665,13105.915775459995,38.66652192000038,53572.22418168 2023-02-07,23:47:47.000,38,11074868,13085,0,1675813666,13105.956193319995,38.729964090001886,53572.11937488001 2023-02-07,23:47:48.000,38,11074850,13045,0,1675813667,13106.04376534999,38.694718439997814,53572.16129760001 2023-02-07,23:47:49.000,38,11074862,13005,0,1675813668,13106.13133738,38.67357104999974,53572.15431048 2023-02-07,23:47:50.000,38,11074858,12925,0,1675813669,13106.25259096,38.65242366000166,53572.217194560006 2023-02-07,23:47:51.000,38,11074823,12925,0,1675813670,13106.27279989,38.58898149000015,53572.17527184 2023-02-07,23:47:52.000,38,11074874,12965,0,1675813671,13106.333426680001,38.553735840003355,53572.18225896 2023-02-07,23:47:53.000,38,11074864,12805,0,1675813672,13106.407526089992,38.553735840003355,53572.21020744001 2023-02-07,23:47:54.000,38,11074921,12605,0,1675813673,13106.441207639997,38.497342800001206,53572.20322032 2023-02-07,23:47:55.000,38,11074867,12765,0,1675813674,13106.461416569997,38.504391930000565,53572.23815592001 2023-02-07,23:47:56.000,38,11074855,12965,0,1675813675,13106.488361809992,38.49029367000185,53572.29405288 2023-02-07,23:47:57.000,38,11074853,12925,0,1675813676,13106.434471330002,38.48324454000249,53572.18924608001 2023-02-07,23:47:58.000,38,11074820,12845,0,1675813677,13106.400789779997,38.49029367000185,53572.2311688 2023-02-07,23:47:59.000,38,11074813,12885,0,1675813678,13106.447943949992,38.546686710003996,53572.335975600006 2023-02-07,23:48:00.000,38,11074856,13165,0,1675813679,13106.468152879992,38.58193236000079,53572.28706576001 2023-02-07,23:48:01.000,38,11074886,12725,0,1675813680,13106.461416569997,38.65947279000102,53572.30802712001 2023-02-07,23:48:02.000,38,11074825,12765,0,1675813681,13106.515307050002,38.694718439997814,53572.29405288 2023-02-07,23:48:03.000,38,11074855,12765,0,1675813682,13106.420998709997,38.729964090001886,53572.2311688 2023-02-07,23:48:04.000,38,11074860,12925,0,1675813683,13106.515307050002,38.70881670000381,53572.22418168 2023-02-07,23:48:05.000,38,11074821,12925,0,1675813684,13106.596142770002,38.680620179999096,53572.28007864 2023-02-07,23:48:06.000,38,11074894,12885,0,1675813685,13106.596142770002,38.65947279000102,53572.25911728001 2023-02-07,23:48:07.000,38,11074810,12925,0,1675813686,13106.616351700002,38.58898149000015,53572.217194560006 2023-02-07,23:48:08.000,38,11074833,12885,0,1675813687,13106.798232069988,38.511441059999925,53572.37789832001 2023-02-07,23:48:09.000,38,11074865,12925,0,1675813688,13106.845386239998,38.447998889998416,53572.37789832001 2023-02-07,23:48:10.000,38,11074861,13205,0,1675813689,13106.926221959999,38.41275324000162,53572.37789832001 2023-02-07,23:48:11.000,38,11074859,12965,0,1675813690,13106.926221959999,38.34931107000011,53572.34994984 2023-02-07,23:48:12.000,38,11074822,12965,0,1675813691,13106.946430889999,38.2999671600046,53572.3709112 2023-02-07,23:48:13.000,38,11074853,12965,0,1675813692,13106.986848749999,38.29291802999796,53572.34296272 2023-02-07,23:48:14.000,38,11074866,13005,0,1675813693,13107.02053029999,38.26472151000053,53572.384885440006 2023-02-07,23:48:15.000,38,11074868,12845,0,1675813694,13107.0878934,38.321114550002676,53572.384885440006 2023-02-07,23:48:16.000,38,11074818,12765,0,1675813695,13107.06768447,38.36340932999883,53572.35693696001 2023-02-07,23:48:17.000,38,11074863,12765,0,1675813696,13107.10136601999,38.447998889998416,53572.32200136 2023-02-07,23:48:18.000,38,11074822,12885,0,1675813697,13107.18220173999,38.553735840003355,53572.40584680001 2023-02-07,23:48:19.000,38,11074887,13045,0,1675813698,13107.215883289995,38.729964090001886,53572.32898848001 2023-02-07,23:48:20.000,38,11074859,12845,0,1675813699,13107.31019163,38.8568484300049,53572.384885440006 2023-02-07,23:48:21.000,38,11074885,12925,0,1675813700,13107.337136869995,38.98373277000064,53572.32898848001 2023-02-07,23:48:22.000,38,11074870,12765,0,1675813701,13107.424708899991,39.11766624000302,53572.32200136 2023-02-07,23:48:23.000,38,11074886,12925,0,1675813702,13107.606589269992,39.181108410004526,53572.44776952 2023-02-07,23:48:24.000,38,11074869,13005,0,1675813703,13107.667216059992,39.25159970999812,53572.46873088 2023-02-07,23:48:25.000,38,11074843,12845,0,1675813704,13107.741315469997,39.25159970999812,53572.47571800001 2023-02-07,23:48:26.000,38,11074860,12885,0,1675813705,13107.801942259997,39.2375014499994,53572.51764072 2023-02-07,23:48:27.000,38,11074836,13045,0,1675813706,13107.862569049998,39.20930493000196,53572.54558920001 2023-02-07,23:48:28.000,38,11074872,12725,0,1675813707,13107.909723219993,39.181108410004526,53572.60847328 2023-02-07,23:48:29.000,38,11074887,12965,0,1675813708,13107.956877389988,39.1035679800043,53572.62244752001 2023-02-07,23:48:30.000,38,11074837,13005,0,1675813709,13107.963613699998,39.04012581000279,53572.650396000005 2023-02-07,23:48:31.000,38,11074820,12885,0,1675813710,13107.983822629998,38.94143799000449,53572.73424144 2023-02-07,23:48:32.000,38,11074834,13285,0,1675813711,13107.950141079993,38.82865191000019,53572.71328008001 2023-02-07,23:48:33.000,38,11074846,12845,0,1675813712,13107.943404769998,38.75111147999996,53572.72725432 2023-02-07,23:48:34.000,38,11074869,12965,0,1675813713,13107.923195839998,38.66652192000038,53572.80411264 2023-02-07,23:48:35.000,38,11074835,13085,0,1675813714,13107.943404769998,38.57488323000143,53572.80411264 2023-02-07,23:48:36.000,38,11074849,13085,0,1675813715,13107.862569049998,38.532588449998,53572.79712552 2023-02-07,23:48:37.000,38,11074860,12805,0,1675813716,13107.882777979998,38.46209715000441,53572.74122856001 2023-02-07,23:48:38.000,38,11074841,13005,0,1675813717,13107.943404769998,38.41980237000098,53572.81109976001 2023-02-07,23:48:39.000,38,11074814,12765,0,1675813718,13107.936668459988,38.40570411000226,53572.79712552 2023-02-07,23:48:40.000,38,11074849,13005,0,1675813719,13107.977086319988,38.35636019999947,53572.887958080006 2023-02-07,23:48:41.000,38,11074840,12885,0,1675813720,13108.105076209999,38.285868899998604,53572.90891944001 2023-02-07,23:48:42.000,38,11074806,12845,0,1675813721,13108.125285139999,38.25062325000181,53572.95084216 2023-02-07,23:48:43.000,38,11074821,12845,0,1675813722,13108.19938454999,38.21537759999774,53572.88097096001 2023-02-07,23:48:44.000,38,11074844,13045,0,1675813723,13108.23980240999,38.151935430003505,53572.86000960001 2023-02-07,23:48:45.000,38,11074868,13125,0,1675813724,13108.374528609995,38.151935430003505,53572.887958080006 2023-02-07,23:48:46.000,38,11074841,12965,0,1675813725,13108.44862802,38.13783717000479,53572.90891944001 2023-02-07,23:48:47.000,38,11074879,13085,0,1675813726,13108.556408979995,38.13078803999815,53572.90891944001 2023-02-07,23:48:48.000,38,11074838,12925,0,1675813727,13108.65071732,38.144886300004146,53572.90891944001 2023-02-07,23:48:49.000,38,11074827,12965,0,1675813728,13108.825861379992,38.158984560002864,53572.97180352 2023-02-07,23:48:50.000,38,11074867,13125,0,1675813729,13108.886488169992,38.22947586000373,53572.92289368 2023-02-07,23:48:51.000,38,11074851,12605,0,1675813730,13109.021214369997,38.26472151000053,53572.936867920005 2023-02-07,23:48:52.000,38,11074874,12965,0,1675813731,13109.102050089998,38.30701629000396,53572.92988080001 2023-02-07,23:48:53.000,38,11074849,12925,0,1675813732,13109.142467949998,38.35636019999947,53572.97180352 2023-02-07,23:48:54.000,38,11074848,12765,0,1675813733,13109.236776289988,38.40570411000226,53573.00673912001 2023-02-07,23:48:55.000,38,11074838,13085,0,1675813734,13109.344557249999,38.46914628000377,53573.04866184001 2023-02-07,23:48:56.000,38,11074878,13005,0,1675813735,13109.324348319999,38.52553931999864,53573.08359744 2023-02-07,23:48:57.000,38,11074821,12885,0,1675813736,13109.411920349994,38.560784970002715,53573.104558800005 2023-02-07,23:48:58.000,38,11074889,12925,0,1675813737,13109.492756069994,38.61012887999823,53573.16744288001 2023-02-07,23:48:59.000,38,11074824,13045,0,1675813738,13109.553382859995,38.63127627000358,53573.153468640005 2023-02-07,23:49:00.000,38,11074847,12925,0,1675813739,13109.56011916999,38.60307974999887,53573.23731408 2023-02-07,23:49:01.000,38,11074833,12725,0,1675813740,13109.51970130999,38.63832540000294,53573.13250728 2023-02-07,23:49:02.000,38,11074839,12885,0,1675813741,13109.533173929995,38.63127627000358,53573.153468640005 2023-02-07,23:49:03.000,38,11074830,12965,0,1675813742,13109.64095488999,38.60307974999887,53573.24430120001 2023-02-07,23:49:04.000,38,11074863,13085,0,1675813743,13109.70831799,38.553735840003355,53573.321159520005 2023-02-07,23:49:05.000,38,11074840,12805,0,1675813744,13109.70831799,38.532588449998,53573.35609512 2023-02-07,23:49:06.000,38,11074851,12965,0,1675813745,13109.68137274999,38.48324454000249,53573.391030720006 2023-02-07,23:49:07.000,38,11074829,13045,0,1675813746,13109.62748227,38.511441059999925,53573.30019816 2023-02-07,23:49:08.000,38,11074839,12765,0,1675813747,13109.715054299995,38.47619541000313,53573.40500496 2023-02-07,23:49:09.000,38,11074834,12925,0,1675813748,13109.78915371,38.455048019997776,53573.4189792 2023-02-07,23:49:10.000,38,11074886,13085,0,1675813749,13109.72852692,38.447998889998416,53573.47487616 2023-02-07,23:49:11.000,38,11074849,12765,0,1675813750,13109.76220846999,38.447998889998416,53573.39801784 2023-02-07,23:49:12.000,38,11074844,12645,0,1675813751,13109.856516809996,38.49029367000185,53573.49583752 2023-02-07,23:49:13.000,38,11074827,12965,0,1675813752,13109.950825150001,38.52553931999864,53573.523786 2023-02-07,23:49:14.000,38,11074847,13085,0,1675813753,13109.944088839991,38.58193236000079,53573.50282464001 2023-02-07,23:49:15.000,38,11074838,12805,0,1675813754,13109.950825150001,38.58898149000015,53573.51679888 2023-02-07,23:49:16.000,38,11074890,12765,0,1675813755,13110.011451940001,38.59603061999951,53573.56570872 2023-02-07,23:49:17.000,38,11074893,13045,0,1675813756,13110.011451940001,38.6453745300023,53573.51679888 2023-02-07,23:49:18.000,38,11074886,12845,0,1675813757,13110.045133489992,38.6453745300023,53573.55173448001 2023-02-07,23:49:19.000,38,11074813,12725,0,1675813758,13110.159650759997,38.66652192000038,53573.656541280005 2023-02-07,23:49:20.000,38,11074823,13205,0,1675813759,13110.193332310002,38.687669309998455,53573.67750264001 2023-02-07,23:49:21.000,38,11074850,12765,0,1675813760,13110.274168030002,38.729964090001886,53573.6635284 2023-02-07,23:49:22.000,38,11074828,13125,0,1675813761,13110.307849579993,38.729964090001886,53573.6635284 2023-02-07,23:49:23.000,38,11074849,12725,0,1675813762,13110.361740059998,38.779308000004676,53573.6635284 2023-02-07,23:49:24.000,38,11074888,13085,0,1675813763,13110.435839469988,38.744062350000604,53573.69147688 2023-02-07,23:49:25.000,38,11074785,13165,0,1675813764,13110.530147809994,38.71586583000317,53573.71243824 2023-02-07,23:49:26.000,38,11074857,13045,0,1675813765,13110.543620429999,38.66652192000038,53573.74737384001 2023-02-07,23:49:27.000,38,11074847,12805,0,1675813766,13110.543620429999,38.6453745300023,53573.71942536001 2023-02-07,23:49:28.000,38,11074857,12725,0,1675813767,13110.543620429999,38.58193236000079,53573.824232160005 2023-02-07,23:49:29.000,38,11074870,13085,0,1675813768,13110.597510909989,38.553735840003355,53573.85218064 2023-02-07,23:49:30.000,38,11074830,12965,0,1675813769,13110.624456149999,38.504391930000565,53573.86615488001 2023-02-07,23:49:31.000,38,11074827,13125,0,1675813770,13110.61771983999,38.455048019997776,53573.873142000004 2023-02-07,23:49:32.000,38,11074831,12805,0,1675813771,13110.604247219999,38.39160585000354,53573.873142000004 2023-02-07,23:49:33.000,38,11074883,13045,0,1675813772,13110.543620429999,38.44094975999906,53573.86615488001 2023-02-07,23:49:34.000,38,11074851,12845,0,1675813773,13110.570565669994,38.377507590004825,53573.88012912 2023-02-07,23:49:35.000,38,11074859,12765,0,1675813774,13110.536884119989,38.39160585000354,53573.97096168 2023-02-07,23:49:36.000,38,11074884,12925,0,1675813775,13110.557093049989,38.37045845999819,53573.97096168 2023-02-07,23:49:37.000,38,11074854,12765,0,1675813776,13110.550356739994,38.3986549800029,53573.97096168 2023-02-07,23:49:38.000,38,11074896,12925,0,1675813777,13110.577301979989,38.36340932999883,53573.98493592001 2023-02-07,23:49:39.000,38,11074852,12805,0,1675813778,13110.523411499998,38.36340932999883,53574.040832880004 2023-02-07,23:49:40.000,38,11074879,13005,0,1675813779,13110.536884119989,38.34226194000075,53574.01987152 2023-02-07,23:49:41.000,38,11074875,13005,0,1675813780,13110.577301979989,38.321114550002676,53574.01288440001 2023-02-07,23:49:42.000,38,11074831,12805,0,1675813781,13110.570565669994,38.30701629000396,53574.01987152 2023-02-07,23:49:43.000,38,11074830,12725,0,1675813782,13110.604247219999,38.278819769999245,53574.1176912 2023-02-07,23:49:44.000,38,11074831,12965,0,1675813783,13110.631192459994,38.271770639999886,53574.16660104 2023-02-07,23:49:45.000,38,11074832,13005,0,1675813784,13110.644665079999,38.29291802999796,53574.16660104 2023-02-07,23:49:46.000,38,11074857,12685,0,1675813785,13110.584038289999,38.29291802999796,53574.159613920005 2023-02-07,23:49:47.000,38,11074828,12925,0,1675813786,13110.509938879994,38.34226194000075,53574.08275560001 2023-02-07,23:49:48.000,38,11074869,13045,0,1675813787,13110.563829359999,38.2999671600046,53574.110704080005 2023-02-07,23:49:49.000,38,11074880,12925,0,1675813788,13110.584038289999,38.335212810001394,53574.14563968 2023-02-07,23:49:50.000,38,11074848,13125,0,1675813789,13110.577301979989,38.31406542000332,53574.159613920005 2023-02-07,23:49:51.000,38,11074861,12925,0,1675813790,13110.570565669994,38.36340932999883,53574.15262680001 2023-02-07,23:49:52.000,38,11074835,12725,0,1675813791,13110.590774599994,38.36340932999883,53574.18057528001 2023-02-07,23:49:53.000,38,11074818,12965,0,1675813792,13110.63792876999,38.377507590004825,53574.23647224 2023-02-07,23:49:54.000,38,11074812,12885,0,1675813793,13110.631192459994,38.34226194000075,53574.24345936 2023-02-07,23:49:55.000,38,11074817,12885,0,1675813794,13110.563829359999,38.31406542000332,53574.21551088 2023-02-07,23:49:56.000,38,11074831,12925,0,1675813795,13110.577301979989,38.285868899998604,53574.2574336 2023-02-07,23:49:57.000,38,11074890,12925,0,1675813796,13110.590774599994,38.20832846999838,53574.18057528001 2023-02-07,23:49:58.000,38,11074857,12805,0,1675813797,13110.610983529994,38.16603369000222,53574.24345936 2023-02-07,23:49:59.000,38,11074861,12805,0,1675813798,13110.624456149999,38.12373890999879,53574.30634344 2023-02-07,23:50:00.000,38,11074840,12845,0,1675813799,13110.644665079999,38.01095283000177,53574.32031768001 2023-02-07,23:50:01.000,38,11074810,13125,0,1675813800,13110.624456149999,38.02505109000049,53574.34127904001 2023-02-07,23:50:02.000,38,11074892,13085,0,1675813801,13110.577301979989,37.96160891999898,53574.278394960005 2023-02-07,23:50:03.000,38,11074891,12805,0,1675813802,13110.489729949993,37.884068489998754,53574.2923692 2023-02-07,23:50:04.000,38,11074828,12805,0,1675813803,13110.516675189989,37.912265010003466,53574.28538208 2023-02-07,23:50:05.000,38,11074871,13085,0,1675813804,13110.516675189989,37.877019359999395,53574.28538208 2023-02-07,23:50:06.000,38,11074850,12845,0,1675813805,13110.530147809994,37.869970230000035,53574.34826616001 2023-02-07,23:50:07.000,38,11074889,12845,0,1675813806,13110.476257329989,37.89816675000475,53574.33429192 2023-02-07,23:50:08.000,38,11074847,13045,0,1675813807,13110.557093049989,37.869970230000035,53574.2574336 2023-02-07,23:50:09.000,38,11074850,13005,0,1675813808,13110.631192459994,37.82062632000452,53574.327304800005 2023-02-07,23:50:10.000,38,11074875,12965,0,1675813809,13110.68508294,37.82062632000452,53574.29935632001 2023-02-07,23:50:11.000,38,11074845,12845,0,1675813810,13110.65813769999,37.8417737100026,53574.2574336 2023-02-07,23:50:12.000,38,11074911,12725,0,1675813811,13110.772654969995,37.83472458000324,53574.26442072 2023-02-07,23:50:13.000,38,11074829,12645,0,1675813812,13110.81980913999,37.84882284000196,53574.27140784001 2023-02-07,23:50:14.000,38,11074823,12805,0,1675813813,13110.893908549995,37.82767545000388,53574.32031768001 2023-02-07,23:50:15.000,38,11074844,12925,0,1675813814,13110.94106271999,37.813577189997886,53574.38320176 2023-02-07,23:50:16.000,38,11074846,12965,0,1675813815,13110.96127164999,37.82767545000388,53574.327304800005 2023-02-07,23:50:17.000,38,11074834,13045,0,1675813816,13110.98821689,37.813577189997886,53574.30634344 2023-02-07,23:50:18.000,38,11074830,12685,0,1675813817,13111.075788919996,37.77833154000109,53574.34826616001 2023-02-07,23:50:19.000,38,11074842,12885,0,1675813818,13111.04210736999,37.78538067000045,53574.278394960005 2023-02-07,23:50:20.000,38,11074897,12845,0,1675813819,13111.116206779996,37.75718415000301,53574.327304800005 2023-02-07,23:50:21.000,38,11074808,12925,0,1675813820,13111.075788919996,37.77128241000173,53574.23647224 2023-02-07,23:50:22.000,38,11074846,12965,0,1675813821,13111.116206779996,37.75718415000301,53574.25044648001 2023-02-07,23:50:23.000,38,11074811,12605,0,1675813822,13111.217251429996,37.700791110000864,53574.3622404 2023-02-07,23:50:24.000,38,11074823,12885,0,1675813823,13111.230724050001,37.67964372000279,53574.31333056 2023-02-07,23:50:25.000,38,11074864,12925,0,1675813824,13111.298087149997,37.651447199998074,53574.3622404 2023-02-07,23:50:26.000,38,11074803,12765,0,1675813825,13111.331768700002,37.644398069998715,53574.34826616001 2023-02-07,23:50:27.000,38,11074882,12925,0,1675813826,13111.304823459992,37.60915242000192,53574.278394960005 2023-02-07,23:50:28.000,38,11074855,12925,0,1675813827,13111.351977630002,37.57390676999785,53574.33429192 2023-02-07,23:50:29.000,38,11074895,12965,0,1675813828,13111.405868109992,37.57390676999785,53574.36922752001 2023-02-07,23:50:30.000,38,11074841,12885,0,1675813829,13111.426077039992,37.4963663400049,53574.35525328 2023-02-07,23:50:31.000,38,11074854,12805,0,1675813830,13111.412604420002,37.43997330000275,53574.36922752001 2023-02-07,23:50:32.000,38,11074848,12805,0,1675813831,13111.459758589997,37.39767851999932,53574.35525328 2023-02-07,23:50:33.000,38,11074863,12845,0,1675813832,13111.567539549993,37.35538374000316,53574.36922752001 2023-02-07,23:50:34.000,38,11074929,13165,0,1675813833,13111.594484789988,37.31308895999973,53574.34127904001 2023-02-07,23:50:35.000,38,11074842,13085,0,1675813834,13111.574275859988,37.25669592000486,53574.36922752001 2023-02-07,23:50:36.000,38,11074868,12805,0,1675813835,13111.607957409993,37.25669592000486,53574.35525328 2023-02-07,23:50:37.000,38,11074849,12925,0,1675813836,13111.567539549993,37.24964678999822,53574.327304800005 2023-02-07,23:50:38.000,38,11074844,12845,0,1675813837,13111.594484789988,37.228499400000146,53574.34826616001 2023-02-07,23:50:39.000,38,11074873,12925,0,1675813838,13111.655111579988,37.18620462000399,53574.42512448 2023-02-07,23:50:40.000,38,11074841,13125,0,1675813839,13111.715738369989,37.21440114000143,53574.42512448 2023-02-07,23:50:41.000,38,11074849,12965,0,1675813840,13111.735947299989,37.235548529999505,53574.45307296 2023-02-07,23:50:42.000,38,11074876,12805,0,1675813841,13111.769628849994,37.277843310002936,53574.34826616001 2023-02-07,23:50:43.000,38,11074858,13125,0,1675813842,13111.816783019989,37.32013808999909,53574.39018888001 2023-02-07,23:50:44.000,38,11074832,12925,0,1675813843,13111.89761873999,37.3835802600006,53574.42512448 2023-02-07,23:50:45.000,38,11074848,12885,0,1675813844,13111.951509219994,37.39062938999996,53574.4321116 2023-02-07,23:50:46.000,38,11074834,12965,0,1675813845,13112.0053997,37.44702243000211,53574.4321116 2023-02-07,23:50:47.000,38,11074868,12725,0,1675813846,13112.03908124999,37.48931720999826,53574.41115024 2023-02-07,23:50:48.000,38,11074859,13125,0,1675813847,13112.11991696999,37.53161199000169,53574.42512448 2023-02-07,23:50:49.000,38,11074880,12765,0,1675813848,13112.24117054999,37.55980850999913,53574.494995680005 2023-02-07,23:50:50.000,38,11074860,13005,0,1675813849,13112.30853365,37.5950541600032,53574.46704720001 2023-02-07,23:50:51.000,38,11074859,12605,0,1675813850,13112.348951510001,37.55275937999977,53574.48800856001 2023-02-07,23:50:52.000,38,11074808,13125,0,1675813851,13112.382633059991,37.57390676999785,53574.41115024 2023-02-07,23:50:53.000,38,11074862,12885,0,1675813852,13112.476941399997,37.57390676999785,53574.376214640004 2023-02-07,23:50:54.000,38,11074869,12925,0,1675813853,13112.537568189997,37.524562860002334,53574.48800856001 2023-02-07,23:50:55.000,38,11074816,12885,0,1675813854,13112.611667600002,37.524562860002334,53574.55787976001 2023-02-07,23:50:56.000,38,11074892,12925,0,1675813855,13112.631876530002,37.517513730002975,53574.52993128 2023-02-07,23:50:57.000,38,11074823,12965,0,1675813856,13112.625140219992,37.524562860002334,53574.53691840001 2023-02-07,23:50:58.000,38,11074809,12925,0,1675813857,13112.679030699997,37.524562860002334,53574.58582824001 2023-02-07,23:50:59.000,38,11074840,12965,0,1675813858,13112.672294390002,37.517513730002975,53574.59980248 2023-02-07,23:51:00.000,38,11074851,12765,0,1675813859,13112.692503320002,37.475218949999544,53574.51595704001 2023-02-07,23:51:01.000,38,11074881,12965,0,1675813860,13112.652085460002,37.4822680799989,53574.52993128 2023-02-07,23:51:02.000,38,11074844,13045,0,1675813861,13112.638612839997,37.48931720999826,53574.52294416 2023-02-07,23:51:03.000,38,11074899,12805,0,1675813862,13112.705975939993,37.468169820000185,53574.662686560005 2023-02-07,23:51:04.000,38,11074878,12925,0,1675813863,13112.780075349998,37.48931720999826,53574.64871232 2023-02-07,23:51:05.000,38,11074844,12885,0,1675813864,13112.753130110003,37.4963663400049,53574.67666080001 2023-02-07,23:51:06.000,38,11074840,12925,0,1675813865,13112.786811659993,37.55980850999913,53574.64871232 2023-02-07,23:51:07.000,38,11074832,13045,0,1675813866,13112.746393799993,37.56685763999849,53574.65569944001 2023-02-07,23:51:08.000,38,11074848,12605,0,1675813867,13112.793547969988,37.58800503000384,53574.662686560005 2023-02-07,23:51:09.000,38,11074840,12885,0,1675813868,13112.860911069998,37.56685763999849,53574.69762216 2023-02-07,23:51:10.000,38,11074857,12885,0,1675813869,13112.921537859998,37.56685763999849,53574.662686560005 2023-02-07,23:51:11.000,38,11074873,12845,0,1675813870,13112.995637269989,37.56685763999849,53574.65569944001 2023-02-07,23:51:12.000,38,11074856,12605,0,1675813871,13113.063000369999,37.5950541600032,53574.66967368 2023-02-07,23:51:13.000,38,11074844,12845,0,1675813872,13113.150572399994,37.55980850999913,53574.76050624 2023-02-07,23:51:14.000,38,11074861,13205,0,1675813873,13113.20446288,37.57390676999785,53574.70460928001 2023-02-07,23:51:15.000,38,11074894,12805,0,1675813874,13113.25835335999,37.55275937999977,53574.69063504 2023-02-07,23:51:16.000,38,11074829,12885,0,1675813875,13113.312243839995,37.53161199000169,53574.72557064001 2023-02-07,23:51:17.000,38,11074847,12805,0,1675813876,13113.34592539,37.55275937999977,53574.70460928001 2023-02-07,23:51:18.000,38,11074872,12885,0,1675813877,13113.40655218,37.53866112000105,53574.732557760006 2023-02-07,23:51:19.000,38,11074866,12845,0,1675813878,13113.500860519991,37.503415470004256,53574.80242896001 2023-02-07,23:51:20.000,38,11074853,12925,0,1675813879,13113.534542069996,37.503415470004256,53574.83736456 2023-02-07,23:51:21.000,38,11074838,13005,0,1675813880,13113.568223620001,37.454071560001466,53574.76050624 2023-02-07,23:51:22.000,38,11074850,12725,0,1675813881,13113.554750999996,37.4963663400049,53574.72557064001 2023-02-07,23:51:23.000,38,11074846,12765,0,1675813882,13113.595168859996,37.517513730002975,53574.77448048001 2023-02-07,23:51:24.000,38,11074851,12885,0,1675813883,13113.615377789996,37.503415470004256,53574.8164032 2023-02-07,23:51:25.000,38,11074852,12845,0,1675813884,13113.649059340001,37.510464600003615,53574.85133880001 2023-02-07,23:51:26.000,38,11074855,13005,0,1675813885,13113.676004579997,37.48931720999826,53574.82339032001 2023-02-07,23:51:27.000,38,11074846,12805,0,1675813886,13113.655795649996,37.4963663400049,53574.8164032 2023-02-07,23:51:28.000,38,11074890,13045,0,1675813887,13113.709686130002,37.4822680799989,53574.82339032001 2023-02-07,23:51:29.000,38,11074871,13045,0,1675813888,13113.824203399992,37.510464600003615,53574.86531304 2023-02-07,23:51:30.000,38,11074846,12965,0,1675813889,13113.844412329992,37.510464600003615,53574.87230016001 2023-02-07,23:51:31.000,38,11074831,12805,0,1675813890,13113.871357570002,37.4963663400049,53574.8164032 2023-02-07,23:51:32.000,38,11074834,12765,0,1675813891,13113.878093879997,37.53161199000169,53574.80941608 2023-02-07,23:51:33.000,38,11074818,13045,0,1675813892,13113.985874839993,37.53866112000105,53574.781467600005 2023-02-07,23:51:34.000,38,11074864,13005,0,1675813893,13114.033029009988,37.53866112000105,53574.900248640006 2023-02-07,23:51:35.000,38,11074867,12925,0,1675813894,13114.147546279994,37.53161199000169,53574.91422288 2023-02-07,23:51:36.000,38,11074822,12765,0,1675813895,13114.154282589989,37.53866112000105,53574.92819712 2023-02-07,23:51:37.000,38,11074912,12965,0,1675813896,13114.235118309989,37.58095590000448,53574.97011984001 2023-02-07,23:51:38.000,38,11074786,12925,0,1675813897,13114.34289927,37.5950541600032,53574.97710696 2023-02-07,23:51:39.000,38,11074824,12845,0,1675813898,13114.38331713,37.5950541600032,53574.97011984001 2023-02-07,23:51:40.000,38,11074847,13165,0,1675813899,13114.410262369995,37.66554546000407,53574.99108120001 2023-02-07,23:51:41.000,38,11074850,12925,0,1675813900,13114.390053439995,37.700791110000864,53574.89326152001 2023-02-07,23:51:42.000,38,11074806,13005,0,1675813901,13114.430471299995,37.70784024000022,53574.998068320005 2023-02-07,23:51:43.000,38,11074862,12965,0,1675813902,13114.53825225999,37.71488936999958,53575.03300392 2023-02-07,23:51:44.000,38,11074854,12765,0,1675813903,13114.61908797999,37.750135020003654,53575.10287512 2023-02-07,23:51:45.000,38,11074858,12725,0,1675813904,13114.64603322,37.75718415000301,53575.046978160004 2023-02-07,23:51:46.000,38,11074832,12965,0,1675813905,13114.713396319996,37.75718415000301,53575.10287512 2023-02-07,23:51:47.000,38,11074874,12965,0,1675813906,13114.62582429,37.79242979999981,53574.98409408 2023-02-07,23:51:48.000,38,11074837,12525,0,1675813907,13114.733605249996,37.76423328000237,53575.05396528 2023-02-07,23:51:49.000,38,11074837,12965,0,1675813908,13114.787495730001,37.76423328000237,53575.08191376 2023-02-07,23:51:50.000,38,11074835,12885,0,1675813909,13114.827913590001,37.750135020003654,53575.08191376 2023-02-07,23:51:51.000,38,11074813,13085,0,1675813910,13114.834649899996,37.72193849999894,53575.08191376 2023-02-07,23:51:52.000,38,11074804,12845,0,1675813911,13114.895276689997,37.70784024000022,53575.08890088001 2023-02-07,23:51:53.000,38,11074844,12925,0,1675813912,13114.982848719992,37.67259459000343,53575.15877208001 2023-02-07,23:51:54.000,38,11074840,12765,0,1675813913,13115.003057649992,37.63029981,53575.2006948 2023-02-07,23:51:55.000,38,11074857,12965,0,1675813914,13115.003057649992,37.637348939999356,53575.17973344001 2023-02-07,23:51:56.000,38,11074826,12925,0,1675813915,13115.083893369992,37.651447199998074,53575.24960464 2023-02-07,23:51:57.000,38,11074861,12965,0,1675813916,13115.117574919997,37.637348939999356,53575.17973344001 2023-02-07,23:51:58.000,38,11074848,12765,0,1675813917,13115.077157059997,37.644398069998715,53575.18672056001 2023-02-07,23:51:59.000,38,11074827,12965,0,1675813918,13115.104102299993,37.62325068000064,53575.22165616 2023-02-07,23:52:00.000,38,11074873,12965,0,1675813919,13115.178201709998,37.58095590000448,53575.29851448 2023-02-07,23:52:01.000,38,11074853,12885,0,1675813920,13115.191674330003,37.57390676999785,53575.29152736 2023-02-07,23:52:02.000,38,11074844,12965,0,1675813921,13115.184938019993,37.55275937999977,53575.35441144001 2023-02-07,23:52:03.000,38,11074828,12925,0,1675813922,13115.090629680002,37.57390676999785,53575.22165616 2023-02-07,23:52:04.000,38,11074837,12845,0,1675813923,13115.157992779998,37.56685763999849,53575.29851448 2023-02-07,23:52:05.000,38,11074829,13125,0,1675813924,13115.225355879993,37.5950541600032,53575.29152736 2023-02-07,23:52:06.000,38,11074855,12885,0,1675813925,13115.178201709998,37.60915242000192,53575.333450080005 2023-02-07,23:52:07.000,38,11074850,12965,0,1675813926,13115.137783849998,37.63029981,53575.30550160001 2023-02-07,23:52:08.000,38,11074857,12925,0,1675813927,13115.157992779998,37.65849633000471,53575.34742432001 2023-02-07,23:52:09.000,38,11074815,12725,0,1675813928,13115.211883260003,37.644398069998715,53575.41729552 2023-02-07,23:52:10.000,38,11074835,12805,0,1675813929,13115.225355879993,37.693741980001505,53575.4103084 2023-02-07,23:52:11.000,38,11074844,13085,0,1675813930,13115.198410639998,37.7289876299983,53575.35441144001 2023-02-07,23:52:12.000,38,11074847,12765,0,1675813931,13115.205146949993,37.686692850002146,53575.382359920004 2023-02-07,23:52:13.000,38,11074805,12965,0,1675813932,13115.218619569998,37.75718415000301,53575.30550160001 2023-02-07,23:52:14.000,38,11074835,12965,0,1675813933,13115.184938019993,37.73603675999766,53575.333450080005 2023-02-07,23:52:15.000,38,11074890,12845,0,1675813934,13115.272510049988,37.71488936999958,53575.39633416001 2023-02-07,23:52:16.000,38,11074845,12925,0,1675813935,13115.272510049988,37.700791110000864,53575.43126976 2023-02-07,23:52:17.000,38,11074828,12765,0,1675813936,13115.312927909989,37.67964372000279,53575.43126976 2023-02-07,23:52:18.000,38,11074871,13045,0,1675813937,13115.366818389994,37.651447199998074,53575.47319248001 2023-02-07,23:52:19.000,38,11074902,12765,0,1675813938,13115.366818389994,37.63029981,53575.43825688 2023-02-07,23:52:20.000,38,11074843,12885,0,1675813939,13115.380291009998,37.60915242000192,53575.44524400001 2023-02-07,23:52:21.000,38,11074838,12765,0,1675813940,13115.360082079998,37.56685763999849,53575.41729552 2023-02-07,23:52:22.000,38,11074861,12765,0,1675813941,13115.360082079998,37.54571025000041,53575.43126976 2023-02-07,23:52:23.000,38,11074826,12965,0,1675813942,13115.434181489989,37.524562860002334,53575.452231120005 2023-02-07,23:52:24.000,38,11074859,13045,0,1675813943,13115.488071969994,37.524562860002334,53575.50812808 2023-02-07,23:52:25.000,38,11074840,12885,0,1675813944,13115.508280899994,37.510464600003615,53575.44524400001 2023-02-07,23:52:26.000,38,11074813,12805,0,1675813945,13115.609325549995,37.524562860002334,53575.4801796 2023-02-07,23:52:27.000,38,11074879,13005,0,1675813946,13115.56217138,37.4963663400049,53575.382359920004 2023-02-07,23:52:28.000,38,11074845,13045,0,1675813947,13115.61606185999,37.44702243000211,53575.43126976 2023-02-07,23:52:29.000,38,11074849,12885,0,1675813948,13115.669952339995,37.475218949999544,53575.48716672 2023-02-07,23:52:30.000,38,11074849,12885,0,1675813949,13115.750788059995,37.461120690000826,53575.48716672 2023-02-07,23:52:31.000,38,11074838,12965,0,1675813950,13115.770996989995,37.48931720999826,53575.45921824 2023-02-07,23:52:32.000,38,11074835,12725,0,1675813951,13115.83836008999,37.503415470004256,53575.52210232001 2023-02-07,23:52:33.000,38,11074834,12645,0,1675813952,13115.912459499996,37.48931720999826,53575.550050800004 2023-02-07,23:52:34.000,38,11074873,12965,0,1675813953,13115.98655891,37.524562860002334,53575.571012160006 2023-02-07,23:52:35.000,38,11074803,13245,0,1675813954,13116.033713079996,37.524562860002334,53575.5849864 2023-02-07,23:52:36.000,38,11074851,12765,0,1675813955,13116.101076179992,37.54571025000041,53575.56402504001 2023-02-07,23:52:37.000,38,11074899,12925,0,1675813956,13116.094339869996,37.56685763999849,53575.501140960005 2023-02-07,23:52:38.000,38,11074866,12765,0,1675813957,13116.161702969992,37.55980850999913,53575.54306368001 2023-02-07,23:52:39.000,38,11074896,12965,0,1675813958,13116.282956549992,37.55275937999977,53575.64787048 2023-02-07,23:52:40.000,38,11074843,12925,0,1675813959,13116.296429169997,37.58095590000448,53575.66184472001 2023-02-07,23:52:41.000,38,11074841,13045,0,1675813960,13116.350319650002,37.517513730002975,53575.67581896 2023-02-07,23:52:42.000,38,11074779,13125,0,1675813961,13116.323374409993,37.510464600003615,53575.619922000005 2023-02-07,23:52:43.000,38,11074896,13005,0,1675813962,13116.424419059993,37.510464600003615,53575.68979320001 2023-02-07,23:52:44.000,38,11074847,12845,0,1675813963,13116.384001199993,37.475218949999544,53575.68979320001 2023-02-07,23:52:45.000,38,11074823,12885,0,1675813964,13116.424419059993,37.4822680799989,53575.67581896 2023-02-07,23:52:46.000,38,11074862,12765,0,1675813965,13116.458100609998,37.4822680799989,53575.74569016 2023-02-07,23:52:47.000,38,11074812,12885,0,1675813966,13116.478309539998,37.48931720999826,53575.7247288 2023-02-07,23:52:48.000,38,11074844,12925,0,1675813967,13116.478309539998,37.503415470004256,53575.69678032 2023-02-07,23:52:49.000,38,11074824,13045,0,1675813968,13116.586090499994,37.4822680799989,53575.77363864 2023-02-07,23:52:50.000,38,11074886,12685,0,1675813969,13116.586090499994,37.4963663400049,53575.76665152 2023-02-07,23:52:51.000,38,11074868,12885,0,1675813970,13116.639980979999,37.517513730002975,53575.80857424001 2023-02-07,23:52:52.000,38,11074897,12845,0,1675813971,13116.633244669989,37.524562860002334,53575.77363864 2023-02-07,23:52:53.000,38,11074851,12765,0,1675813972,13116.73428931999,37.503415470004256,53575.738703040006 2023-02-07,23:52:54.000,38,11074846,13085,0,1675813973,13116.82186135,37.4963663400049,53575.850496959996 2023-02-07,23:52:55.000,38,11074846,12885,0,1675813974,13116.90269707,37.510464600003615,53575.850496959996 2023-02-07,23:52:56.000,38,11074903,12845,0,1675813975,13116.91616968999,37.4963663400049,53575.82953560001 2023-02-07,23:52:57.000,38,11074887,12845,0,1675813976,13116.96332386,37.4963663400049,53575.850496959996 2023-02-07,23:52:58.000,38,11074835,12965,0,1675813977,13117.071104819996,37.475218949999544,53575.906393920006 2023-02-07,23:52:59.000,38,11074889,12885,0,1675813978,13117.05763219999,37.48931720999826,53575.836522720005 2023-02-07,23:53:00.000,38,11074862,13045,0,1675813979,13117.138467919991,37.41882591000467,53575.87844544001 2023-02-07,23:53:01.000,38,11074920,13045,0,1675813980,13117.138467919991,37.40472764999868,53575.7946 2023-02-07,23:53:02.000,38,11074842,12925,0,1675813981,13117.14520423,37.39062938999996,53575.89241968 2023-02-07,23:53:03.000,38,11074888,12965,0,1675813982,13117.246248880001,37.33423634999781,53575.955303760005 2023-02-07,23:53:04.000,38,11074847,12605,0,1675813983,13117.293403049996,37.3483346100038,53575.94132952 2023-02-07,23:53:05.000,38,11074897,13285,0,1675813984,13117.327084600001,37.35538374000316,53575.98325224 2023-02-07,23:53:06.000,38,11074887,12965,0,1675813985,13117.313611979996,37.35538374000316,53576.01120072 2023-02-07,23:53:07.000,38,11074908,12845,0,1675813986,13117.300139359992,37.36243287000252,53575.91338104 2023-02-07,23:53:08.000,38,11074871,13045,0,1675813987,13117.360766149992,37.3483346100038,53575.99722648001 2023-02-07,23:53:09.000,38,11074822,12805,0,1675813988,13117.407920320002,37.36948200000188,53576.01120072 2023-02-07,23:53:10.000,38,11074888,12885,0,1675813989,13117.455074489997,37.36243287000252,53575.98325224 2023-02-07,23:53:11.000,38,11074858,13125,0,1675813990,13117.394447699997,37.36243287000252,53575.94831664001 2023-02-07,23:53:12.000,38,11074847,13085,0,1675813991,13117.455074489997,37.37653113000124,53576.06011056 2023-02-07,23:53:13.000,38,11074826,13085,0,1675813992,13117.535910209997,37.3483346100038,53576.053123440004 2023-02-07,23:53:14.000,38,11074842,12845,0,1675813993,13117.529173900002,37.29899070000101,53576.08805904 2023-02-07,23:53:15.000,38,11074845,13285,0,1675813994,13117.576328069998,37.284892440002295,53576.04613632001 2023-02-07,23:53:16.000,38,11074878,13125,0,1675813995,13117.569591760002,37.235548529999505,53576.08805904 2023-02-07,23:53:17.000,38,11074885,12925,0,1675813996,13117.576328069998,37.21440114000143,53576.04613632001 2023-02-07,23:53:18.000,38,11074840,12605,0,1675813997,13117.569591760002,37.19325375000335,53576.1090204 2023-02-07,23:53:19.000,38,11074829,12965,0,1675813998,13117.650427479988,37.19325375000335,53576.13696888 2023-02-07,23:53:20.000,38,11074890,12845,0,1675813999,13117.690845339988,37.18620462000399,53576.19286584001 2023-02-07,23:53:21.000,38,11074828,12645,0,1675814000,13117.711054269988,37.18620462000399,53576.15793024 2023-02-07,23:53:22.000,38,11074901,12765,0,1675814001,13117.731263199988,37.21440114000143,53576.15793024 2023-02-07,23:53:23.000,38,11074864,12765,0,1675814002,13117.791889989989,37.15800809999928,53576.122994640005 2023-02-07,23:53:24.000,38,11074873,12965,0,1675814003,13117.818835229999,37.17915549000463,53576.16491736001 2023-02-07,23:53:25.000,38,11074881,12805,0,1675814004,13117.825571539994,37.19325375000335,53576.19286584001 2023-02-07,23:53:26.000,38,11074851,12765,0,1675814005,13117.872725709989,37.15800809999928,53576.22780144 2023-02-07,23:53:27.000,38,11074855,12925,0,1675814006,13117.886198329994,37.12981158000184,53576.20684008 2023-02-07,23:53:28.000,38,11074832,12965,0,1675814007,13117.906407259994,37.12276245000248,53576.21382720001 2023-02-07,23:53:29.000,38,11074875,12765,0,1675814008,13117.987242979994,37.08046766999905,53576.27671128 2023-02-07,23:53:30.000,38,11074876,12685,0,1675814009,13118.04113346,37.052271150001616,53576.26972416 2023-02-07,23:53:31.000,38,11074851,12805,0,1675814010,13118.02092453,37.08751679999841,53576.26273704001 2023-02-07,23:53:32.000,38,11074849,12965,0,1675814011,13118.06134239,37.04522202000226,53576.21382720001 2023-02-07,23:53:33.000,38,11074872,12845,0,1675814012,13118.06134239,37.02407463000418,53576.21382720001 2023-02-07,23:53:34.000,38,11074811,12765,0,1675814013,13118.088287629995,36.94653420000395,53576.26972416 2023-02-07,23:53:35.000,38,11074879,12885,0,1675814014,13118.15565072999,36.96063246000267,53576.290685520005 2023-02-07,23:53:36.000,38,11074838,12925,0,1675814015,13118.148914419995,36.91128854999988,53576.33260824001 2023-02-07,23:53:37.000,38,11074881,12885,0,1675814016,13118.2028049,36.85489550999773,53576.27671128 2023-02-07,23:53:38.000,38,11074870,12965,0,1675814017,13118.29711323999,36.80555160000222,53576.37453096 2023-02-07,23:53:39.000,38,11074870,12685,0,1675814018,13118.33753109999,36.770305949998146,53576.38151808001 2023-02-07,23:53:40.000,38,11074909,12765,0,1675814019,13118.357740029991,36.71391291000327,53576.38151808001 2023-02-07,23:53:41.000,38,11074835,12885,0,1675814020,13118.351003719996,36.699814650004555,53576.32562112 2023-02-07,23:53:42.000,38,11074887,12805,0,1675814021,13118.398157889991,36.594077699999616,53576.388505200004 2023-02-07,23:53:43.000,38,11074828,13005,0,1675814022,13118.505938850001,36.5799794400009,53576.45138928001 2023-02-07,23:53:44.000,38,11074886,13005,0,1675814023,13118.505938850001,36.481291620002594,53576.458376400005 2023-02-07,23:53:45.000,38,11074867,12765,0,1675814024,13118.526147780001,36.48834075000195,53576.4234408 2023-02-07,23:53:46.000,38,11074864,12685,0,1675814025,13118.566565640001,36.45309509999788,53576.47235064 2023-02-07,23:53:47.000,38,11074860,12805,0,1675814026,13118.526147780001,36.44604596999852,53576.39549232 2023-02-07,23:53:48.000,38,11074864,13085,0,1675814027,13118.586774570002,36.41080032000173,53576.46536352 2023-02-07,23:53:49.000,38,11074855,12765,0,1675814028,13118.593510879997,36.424898580000445,53576.44440216 2023-02-07,23:53:50.000,38,11074864,12885,0,1675814029,13118.687819220002,36.41080032000173,53576.53523472 2023-02-07,23:53:51.000,38,11074839,12725,0,1675814030,13118.748446010002,36.431947709999804,53576.58414456 2023-02-07,23:53:52.000,38,11074895,12685,0,1675814031,13118.714764459997,36.467193360003876,53576.493312 2023-02-07,23:53:53.000,38,11074862,13005,0,1675814032,13118.761918629993,36.460144230004516,53576.51427336 2023-02-07,23:53:54.000,38,11074838,12965,0,1675814033,13118.809072800002,36.467193360003876,53576.556196080004 2023-02-07,23:53:55.000,38,11074858,12765,0,1675814034,13118.815809109998,36.417849450001086,53576.5631832 2023-02-07,23:53:56.000,38,11074855,12925,0,1675814035,13118.856226969998,36.40375119000237,53576.61209304 2023-02-07,23:53:57.000,38,11074875,12645,0,1675814036,13118.869699589988,36.460144230004516,53576.58414456 2023-02-07,23:53:58.000,38,11074829,13005,0,1675814037,13118.903381139993,36.43899683999916,53576.59113168 2023-02-07,23:53:59.000,38,11074823,12885,0,1675814038,13119.031371029989,36.417849450001086,53576.73087408 2023-02-07,23:54:00.000,38,11074838,12765,0,1675814039,13119.078525199999,36.417849450001086,53576.70991272 2023-02-07,23:54:01.000,38,11074851,12725,0,1675814040,13119.071788889989,36.36145640999894,53576.70991272 2023-02-07,23:54:02.000,38,11074859,12845,0,1675814041,13119.105470439994,36.38260380000429,53576.69593848001 2023-02-07,23:54:03.000,38,11074868,12925,0,1675814042,13119.125679369994,36.34735815000022,53576.723886960004 2023-02-07,23:54:04.000,38,11074867,13005,0,1675814043,13119.139151989999,36.31211250000342,53576.723886960004 2023-02-07,23:54:05.000,38,11074849,12885,0,1675814044,13119.19977878,36.28391597999871,53576.77978392 2023-02-07,23:54:06.000,38,11074883,12885,0,1675814045,13119.15262460999,36.234572070003196,53576.68196424 2023-02-07,23:54:07.000,38,11074844,12925,0,1675814046,13119.206515089994,36.241621200002555,53576.744848320006 2023-02-07,23:54:08.000,38,11074838,12965,0,1675814047,13119.368186529995,36.192277289999765,53576.842668000005 2023-02-07,23:54:09.000,38,11074914,12845,0,1675814048,13119.327768669995,36.17112990000169,53576.84965512 2023-02-07,23:54:10.000,38,11074869,12965,0,1675814049,13119.38165915,36.15703164000297,53576.83568088001 2023-02-07,23:54:11.000,38,11074869,12805,0,1675814050,13119.34124129,36.17112990000169,53576.82170664 2023-02-07,23:54:12.000,38,11074855,12925,0,1675814051,13119.388395459995,36.14998251000361,53576.88459072001 2023-02-07,23:54:13.000,38,11074879,12885,0,1675814052,13119.46249487,36.10063860000082,53576.92651344 2023-02-07,23:54:14.000,38,11074862,12925,0,1675814053,13119.489440109995,36.07949121000274,53576.912539200006 2023-02-07,23:54:15.000,38,11074873,12765,0,1675814054,13119.529857969996,36.1217859899989,53576.98241040001 2023-02-07,23:54:16.000,38,11074851,12845,0,1675814055,13119.570275829996,36.03719642999931,53576.90555208001 2023-02-07,23:54:17.000,38,11074884,12765,0,1675814056,13119.550066899996,36.03014729999995,53576.94048768 2023-02-07,23:54:18.000,38,11074869,12605,0,1675814057,13119.644375240001,35.99490165000316,53576.98241040001 2023-02-07,23:54:19.000,38,11074872,13165,0,1675814058,13119.644375240001,35.9878525200038,53576.9474748 2023-02-07,23:54:20.000,38,11074867,12845,0,1675814059,13119.678056789991,35.99490165000316,53576.94048768 2023-02-07,23:54:21.000,38,11074901,12925,0,1675814060,13119.637638929991,36.00195078000252,53576.912539200006 2023-02-07,23:54:22.000,38,11074852,12965,0,1675814061,13119.718474649992,36.03014729999995,53576.93350056001 2023-02-07,23:54:23.000,38,11074881,12765,0,1675814062,13119.812782989997,36.008999910001876,53576.98241040001 2023-02-07,23:54:24.000,38,11074884,13085,0,1675814063,13119.839728229992,36.008999910001876,53577.05228160001 2023-02-07,23:54:25.000,38,11074843,12885,0,1675814064,13119.853200849997,36.023098170000594,53577.03830736 2023-02-07,23:54:26.000,38,11074854,12765,0,1675814065,13119.873409779997,35.973754259997804,53577.024333119996 2023-02-07,23:54:27.000,38,11074864,12925,0,1675814066,13119.880146089992,35.95260686999973,53577.010358880005 2023-02-07,23:54:28.000,38,11074859,12965,0,1675814067,13119.920563949992,35.94555774000037,53576.97542328 2023-02-07,23:54:29.000,38,11074864,12725,0,1675814068,13119.947509190002,35.94555774000037,53577.00337176001 2023-02-07,23:54:30.000,38,11074867,12805,0,1675814069,13120.008135980002,35.86096818000078,53577.03830736 2023-02-07,23:54:31.000,38,11074849,12765,0,1675814070,13120.102444319993,35.846869920002064,53577.10119144001 2023-02-07,23:54:32.000,38,11074900,12765,0,1675814071,13120.169807419989,35.832771660003345,53577.14311416 2023-02-07,23:54:33.000,38,11074884,13045,0,1675814072,13120.210225279989,35.81162426999799,53577.12215280001 2023-02-07,23:54:34.000,38,11074872,12765,0,1675814073,13120.183280039993,35.783427750000556,53577.10119144001 2023-02-07,23:54:35.000,38,11074860,13045,0,1675814074,13120.264115759994,35.72703470999841,53577.10817856 2023-02-07,23:54:36.000,38,11074844,12845,0,1675814075,13120.291060999989,35.69883819000097,53577.16407552 2023-02-07,23:54:37.000,38,11074846,13045,0,1675814076,13120.264115759994,35.67064167000353,53577.10119144001 2023-02-07,23:54:38.000,38,11074866,12725,0,1675814077,13120.318006239999,35.64949427999818,53577.10119144001 2023-02-07,23:54:39.000,38,11074812,12605,0,1675814078,13120.378633029999,35.614248630001384,53577.18503688 2023-02-07,23:54:40.000,38,11074874,12925,0,1675814079,13120.41231457999,35.64244514999882,53577.226959600004 2023-02-07,23:54:41.000,38,11074878,12765,0,1675814080,13120.378633029999,35.614248630001384,53577.23394672 2023-02-07,23:54:42.000,38,11074849,12605,0,1675814081,13120.358424099999,35.600150370002666,53577.20599824 2023-02-07,23:54:43.000,38,11074850,12965,0,1675814082,13120.41231457999,35.57195384999795,53577.21298536 2023-02-07,23:54:44.000,38,11074840,12805,0,1675814083,13120.43252350999,35.57900298000459,53577.20599824 2023-02-07,23:54:45.000,38,11074837,12885,0,1675814084,13120.45946875,35.59310124000331,53577.247920960006 2023-02-07,23:54:46.000,38,11074861,12925,0,1675814085,13120.49988661,35.57900298000459,53577.23394672 2023-02-07,23:54:47.000,38,11074822,13045,0,1675814086,13120.51335922999,35.57900298000459,53577.21997248001 2023-02-07,23:54:48.000,38,11074877,13045,0,1675814087,13120.53356815999,35.59310124000331,53577.27586944 2023-02-07,23:54:49.000,38,11074831,12845,0,1675814088,13120.57398601999,35.62129776000074,53577.30381792 2023-02-07,23:54:50.000,38,11074878,12765,0,1675814089,13120.61440387999,35.6283468900001,53577.36670200001 2023-02-07,23:54:51.000,38,11074930,12845,0,1675814090,13120.66155805,35.64244514999882,53577.3317664 2023-02-07,23:54:52.000,38,11074889,12805,0,1675814091,13120.66155805,35.614248630001384,53577.296830800005 2023-02-07,23:54:53.000,38,11074859,13165,0,1675814092,13120.70197591,35.59310124000331,53577.26888232001 2023-02-07,23:54:54.000,38,11074902,13205,0,1675814093,13120.75586638999,35.5296590700018,53577.31080504 2023-02-07,23:54:55.000,38,11074885,12765,0,1675814094,13120.80302056,35.5296590700018,53577.37368912 2023-02-07,23:54:56.000,38,11074864,12765,0,1675814095,13120.769339009996,35.52260994000244,53577.359714879996 2023-02-07,23:54:57.000,38,11074827,12925,0,1675814096,13120.82322949,35.48031515999901,53577.36670200001 2023-02-07,23:54:58.000,38,11074910,12845,0,1675814097,13120.80302056,35.48736428999837,53577.32477928 2023-02-07,23:54:59.000,38,11074867,12885,0,1675814098,13120.816493179991,35.48736428999837,53577.394650480004 2023-02-07,23:55:00.000,38,11074879,12725,0,1675814099,13120.829965799996,35.5296590700018,53577.45054744 2023-02-07,23:55:01.000,38,11074828,12965,0,1675814100,13120.829965799996,35.53670820000116,53577.345740640005 2023-02-07,23:55:02.000,38,11074884,13005,0,1675814101,13120.796284249991,35.59310124000331,53577.3317664 2023-02-07,23:55:03.000,38,11074829,13045,0,1675814102,13120.883856280001,35.58605211000395,53577.37368912 2023-02-07,23:55:04.000,38,11074876,12965,0,1675814103,13120.897328899991,35.607199500002025,53577.394650480004 2023-02-07,23:55:05.000,38,11074849,12845,0,1675814104,13120.917537829991,35.6283468900001,53577.42259896 2023-02-07,23:55:06.000,38,11074831,12925,0,1675814105,13120.931010449996,35.607199500002025,53577.4016376 2023-02-07,23:55:07.000,38,11074877,12885,0,1675814106,13120.829965799996,35.557855589999235,53577.37368912 2023-02-07,23:55:08.000,38,11074880,12885,0,1675814107,13120.84343842,35.550806459999876,53577.345740640005 2023-02-07,23:55:09.000,38,11074916,12845,0,1675814108,13120.883856280001,35.557855589999235,53577.4016376 2023-02-07,23:55:10.000,38,11074888,12885,0,1675814109,13120.856911039991,35.53670820000116,53577.35272776 2023-02-07,23:55:11.000,38,11074894,13005,0,1675814110,13120.816493179991,35.53670820000116,53577.35272776 2023-02-07,23:55:12.000,38,11074871,13085,0,1675814111,13120.73565745999,35.557855589999235,53577.33875352001 2023-02-07,23:55:13.000,38,11074841,12805,0,1675814112,13120.789547939996,35.54375733000052,53577.44356032 2023-02-07,23:55:14.000,38,11074878,12725,0,1675814113,13120.776075319991,35.51556081000308,53577.36670200001 2023-02-07,23:55:15.000,38,11074828,13005,0,1675814114,13120.73565745999,35.58605211000395,53577.35272776 2023-02-07,23:55:16.000,38,11074860,12845,0,1675814115,13120.74239377,35.57900298000459,53577.36670200001 2023-02-07,23:55:17.000,38,11074838,12645,0,1675814116,13120.70197591,35.53670820000116,53577.31080504 2023-02-07,23:55:18.000,38,11074866,12805,0,1675814117,13120.70197591,35.53670820000116,53577.32477928 2023-02-07,23:55:19.000,38,11074888,13045,0,1675814118,13120.776075319991,35.550806459999876,53577.394650480004 2023-02-07,23:55:20.000,38,11074860,12965,0,1675814119,13120.78281163,35.49441341999773,53577.38766336001 2023-02-07,23:55:21.000,38,11074870,12925,0,1675814120,13120.80302056,35.49441341999773,53577.359714879996 2023-02-07,23:55:22.000,38,11074833,13125,0,1675814121,13120.7626027,35.49441341999773,53577.37368912 2023-02-07,23:55:23.000,38,11074854,13005,0,1675814122,13120.789547939996,35.52260994000244,53577.3317664 2023-02-07,23:55:24.000,38,11074844,12925,0,1675814123,13120.809756869996,35.51556081000308,53577.36670200001 2023-02-07,23:55:25.000,38,11074857,13085,0,1675814124,13120.769339009996,35.50146255000436,53577.35272776 2023-02-07,23:55:26.000,38,11074837,12805,0,1675814125,13120.75586638999,35.48736428999837,53577.35272776 2023-02-07,23:55:27.000,38,11074874,12885,0,1675814126,13120.728921149996,35.46621690000029,53577.3317664 2023-02-07,23:55:28.000,38,11074843,12845,0,1675814127,13120.74239377,35.47326602999965,53577.30381792 2023-02-07,23:55:29.000,38,11074847,12805,0,1675814128,13120.7626027,35.52260994000244,53577.4016376 2023-02-07,23:55:30.000,38,11074826,12965,0,1675814129,13120.75586638999,35.52260994000244,53577.296830800005 2023-02-07,23:55:31.000,38,11074859,12885,0,1675814130,13120.728921149996,35.550806459999876,53577.247920960006 2023-02-07,23:55:32.000,38,11074807,13005,0,1675814131,13120.728921149996,35.57900298000459,53577.247920960006 2023-02-07,23:55:33.000,38,11074865,13045,0,1675814132,13120.65482173999,35.64949427999818,53577.20599824 2023-02-07,23:55:34.000,38,11074852,12605,0,1675814133,13120.61440387999,35.68473993000225,53577.21298536 2023-02-07,23:55:35.000,38,11074874,12965,0,1675814134,13120.64134912,35.734083839997766,53577.23394672 2023-02-07,23:55:36.000,38,11074871,12965,0,1675814135,13120.59419494999,35.76228036000248,53577.23394672 2023-02-07,23:55:37.000,38,11074847,13125,0,1675814136,13120.63461280999,35.81867340000463,53577.20599824 2023-02-07,23:55:38.000,38,11074782,12885,0,1675814137,13120.627876499995,35.896213830004854,53577.21298536 2023-02-07,23:55:39.000,38,11074840,12965,0,1675814138,13120.55377708999,35.95260686999973,53577.17106264001 2023-02-07,23:55:40.000,38,11074849,12965,0,1675814139,13120.55377708999,35.973754259997804,53577.17106264001 2023-02-07,23:55:41.000,38,11074856,12685,0,1675814140,13120.47967768,36.023098170000594,53577.129139920005 2023-02-07,23:55:42.000,38,11074842,12885,0,1675814141,13120.43925982,36.00195078000252,53577.07324296001 2023-02-07,23:55:43.000,38,11074835,12965,0,1675814142,13120.486413989995,36.008999910001876,53577.178049760005 2023-02-07,23:55:44.000,38,11074860,12845,0,1675814143,13120.486413989995,35.966705129998445,53577.16407552 2023-02-07,23:55:45.000,38,11074898,12605,0,1675814144,13120.49315029999,35.94555774000037,53577.192023999996 2023-02-07,23:55:46.000,38,11074821,13125,0,1675814145,13120.506622919995,35.88211556999886,53577.1570884 2023-02-07,23:55:47.000,38,11074878,12965,0,1675814146,13120.526831849995,35.80457513999863,53577.178049760005 2023-02-07,23:55:48.000,38,11074865,13085,0,1675814147,13120.47294136999,35.783427750000556,53577.06625584 2023-02-07,23:55:49.000,38,11074869,12925,0,1675814148,13120.486413989995,35.74818210000376,53577.06625584 2023-02-07,23:55:50.000,38,11074831,12605,0,1675814149,13120.627876499995,35.71293644999969,53577.16407552 2023-02-07,23:55:51.000,38,11074859,12965,0,1675814150,13120.65482173999,35.656543410004815,53577.16407552 2023-02-07,23:55:52.000,38,11074876,13005,0,1675814151,13120.67503066999,35.607199500002025,53577.0872172 2023-02-07,23:55:53.000,38,11074908,12765,0,1675814152,13120.627876499995,35.54375733000052,53577.059268720004 2023-02-07,23:55:54.000,38,11074887,12885,0,1675814153,13120.688503289995,35.51556081000308,53577.14311416 2023-02-07,23:55:55.000,38,11074845,12925,0,1675814154,13120.728921149996,35.50146255000436,53577.07324296001 2023-02-07,23:55:56.000,38,11074853,12725,0,1675814155,13120.836702109991,35.46621690000029,53577.129139920005 2023-02-07,23:55:57.000,38,11074852,12525,0,1675814156,13120.850174729996,35.49441341999773,53577.06625584 2023-02-07,23:55:58.000,38,11074856,13045,0,1675814157,13120.816493179991,35.49441341999773,53577.06625584 2023-02-07,23:55:59.000,38,11074841,12685,0,1675814158,13120.890592589996,35.54375733000052,53577.05228160001 2023-02-07,23:56:00.000,38,11074856,12805,0,1675814159,13120.951219379996,35.564904719998594,53577.13612704 2023-02-07,23:56:01.000,38,11074880,12965,0,1675814160,13121.005109860002,35.600150370002666,53577.15010128001 2023-02-07,23:56:02.000,38,11074824,12805,0,1675814161,13121.065736650002,35.663592540004174,53577.09420432 2023-02-07,23:56:03.000,38,11074881,12765,0,1675814162,13121.038791409992,35.69883819000097,53577.09420432 2023-02-07,23:56:04.000,38,11074820,12965,0,1675814163,13121.119627129992,35.734083839997766,53577.080230080006 2023-02-07,23:56:05.000,38,11074924,12845,0,1675814164,13121.247617020003,35.76932949000184,53577.129139920005 2023-02-07,23:56:06.000,38,11074851,13045,0,1675814165,13121.314980119998,35.797526009999274,53577.1570884 2023-02-07,23:56:07.000,38,11074863,12925,0,1675814166,13121.321716429993,35.75523123000312,53577.13612704 2023-02-07,23:56:08.000,38,11074856,13165,0,1675814167,13121.436233699998,35.71998557999905,53577.129139920005 2023-02-07,23:56:09.000,38,11074873,13205,0,1675814168,13121.463178939994,35.67769080000289,53577.226959600004 2023-02-07,23:56:10.000,38,11074843,12765,0,1675814169,13121.530542039989,35.64244514999882,53577.21298536 2023-02-07,23:56:11.000,38,11074883,12805,0,1675814170,13121.530542039989,35.614248630001384,53577.21298536 2023-02-07,23:56:12.000,38,11074851,12965,0,1675814171,13121.557487279999,35.5296590700018,53577.178049760005 2023-02-07,23:56:13.000,38,11074868,12765,0,1675814172,13121.597905139999,35.47326602999965,53577.21298536 2023-02-07,23:56:14.000,38,11074857,13045,0,1675814173,13121.624850379994,35.44506951000221,53577.2618952 2023-02-07,23:56:15.000,38,11074857,12605,0,1675814174,13121.71915872,35.36047995000263,53577.31779216001 2023-02-07,23:56:16.000,38,11074851,13005,0,1675814175,13121.71915872,35.30408691000048,53577.30381792 2023-02-07,23:56:17.000,38,11074854,12685,0,1675814176,13121.71915872,35.24769386999833,53577.30381792 2023-02-07,23:56:18.000,38,11074838,12805,0,1675814177,13121.83367598999,35.1842517000041,53577.38067624 2023-02-07,23:56:19.000,38,11074830,12965,0,1675814178,13121.806730749995,35.1701534399981,53577.37368912 2023-02-07,23:56:20.000,38,11074880,12885,0,1675814179,13121.90103909,35.17720257000474,53577.32477928 2023-02-07,23:56:21.000,38,11074897,12645,0,1675814180,13121.89430277999,35.1842517000041,53577.31779216001 2023-02-07,23:56:22.000,38,11074866,12965,0,1675814181,13121.92124802,35.198349960002815,53577.36670200001 2023-02-07,23:56:23.000,38,11074833,12805,0,1675814182,13122.069446839996,35.212448220001534,53577.513431520005 2023-02-07,23:56:24.000,38,11074839,12685,0,1675814183,13122.157018869992,35.212448220001534,53577.464521680005 2023-02-07,23:56:25.000,38,11074883,12965,0,1675814184,13122.264799830002,35.17720257000474,53577.49945728 2023-02-07,23:56:26.000,38,11074813,13045,0,1675814185,13122.271536139997,35.22654648000025,53577.4715088 2023-02-07,23:56:27.000,38,11074892,12965,0,1675814186,13122.332162929997,35.156055179999385,53577.43657320001 2023-02-07,23:56:28.000,38,11074865,12805,0,1675814187,13122.460152819993,35.1842517000041,53577.45753456001 2023-02-07,23:56:29.000,38,11074904,12925,0,1675814188,13122.527515919988,35.141956920000666,53577.56932848 2023-02-07,23:56:30.000,38,11074873,13085,0,1675814189,13122.642033189994,35.1701534399981,53577.59727696 2023-02-07,23:56:31.000,38,11074858,12965,0,1675814190,13122.675714739999,35.163104309998744,53577.55535424001 2023-02-07,23:56:32.000,38,11074847,12965,0,1675814191,13122.756550459999,35.198349960002815,53577.60426408001 2023-02-07,23:56:33.000,38,11074857,12765,0,1675814192,13122.823913559994,35.191300830003456,53577.62522544001 2023-02-07,23:56:34.000,38,11074819,13045,0,1675814193,13122.89127665999,35.17720257000474,53577.70907088 2023-02-07,23:56:35.000,38,11074875,12725,0,1675814194,13122.9182219,35.12080953000259,53577.65317392001 2023-02-07,23:56:36.000,38,11074839,12685,0,1675814195,13122.89127665999,35.17720257000474,53577.6461868 2023-02-07,23:56:37.000,38,11074850,13125,0,1675814196,13122.93843083,35.10671127000387,53577.695096639996 2023-02-07,23:56:38.000,38,11074832,13045,0,1675814197,13123.005793929995,35.08556387999852,53577.77894208 2023-02-07,23:56:39.000,38,11074843,12805,0,1675814198,13123.127047509995,35.05031823000172,53577.7859292 2023-02-07,23:56:40.000,38,11074875,12925,0,1675814199,13123.167465369996,34.965728670002136,53577.84182616001 2023-02-07,23:56:41.000,38,11074835,12925,0,1675814200,13123.147256439996,34.90228650000063,53577.750993600006 2023-02-07,23:56:42.000,38,11074869,12845,0,1675814201,13123.228092159996,34.86704085000383,53577.86977464001 2023-02-07,23:56:43.000,38,11074843,12965,0,1675814202,13123.234828469991,34.796549550002965,53577.862787519996 2023-02-07,23:56:44.000,38,11074884,12925,0,1675814203,13123.24156478,34.7260582500021,53577.88374888 2023-02-07,23:56:45.000,38,11074890,12965,0,1675814204,13123.315664189991,34.66261608000059,53577.88374888 2023-02-07,23:56:46.000,38,11074865,12925,0,1675814205,13123.356082049992,34.64146869000251,53577.90471024 2023-02-07,23:56:47.000,38,11074839,12805,0,1675814206,13123.389763599997,34.6132721699978,53577.96060720001 2023-02-07,23:56:48.000,38,11074877,12885,0,1675814207,13123.430181459997,34.570977390001644,53577.97458144 2023-02-07,23:56:49.000,38,11074850,12965,0,1675814208,13123.558171349992,34.521633479998854,53578.04445264 2023-02-07,23:56:50.000,38,11074833,12925,0,1675814209,13123.612061829997,34.47228957000334,53578.05143976 2023-02-07,23:56:51.000,38,11074888,12845,0,1675814210,13123.672688619998,34.48638783000206,53578.12829808001 2023-02-07,23:56:52.000,38,11074909,12845,0,1675814211,13123.719842789993,34.507535220000136,53578.05842688001 2023-02-07,23:56:53.000,38,11074848,13205,0,1675814212,13123.814151129998,34.54278087000421,53578.05143976 2023-02-07,23:56:54.000,38,11074909,12965,0,1675814213,13123.928668399989,34.563928260002285,53578.16323368 2023-02-07,23:56:55.000,38,11074862,12965,0,1675814214,13124.043185669994,34.60622303999844,53578.15624656001 2023-02-07,23:56:56.000,38,11074871,12965,0,1675814215,13124.022976739994,34.62737043000379,53578.184195040005 2023-02-07,23:56:57.000,38,11074872,13005,0,1675814216,13124.083603529994,34.63441956000315,53578.26804048 2023-02-07,23:56:58.000,38,11074905,12845,0,1675814217,13124.17791187,34.66966520999995,53578.282014720004 2023-02-07,23:56:59.000,38,11074827,12885,0,1675814218,13124.15770294,34.71900912000274,53578.26105336 2023-02-07,23:57:00.000,38,11074868,12765,0,1675814219,13124.144230319995,34.71195999000338,53578.26804048 2023-02-07,23:57:01.000,38,11074836,12925,0,1675814220,13124.124021389995,34.690812599998026,53578.282014720004 2023-02-07,23:57:02.000,38,11074850,12925,0,1675814221,13124.124021389995,34.690812599998026,53578.28900184 2023-02-07,23:57:03.000,38,11074882,13205,0,1675814222,13124.17117555999,34.690812599998026,53578.35887304 2023-02-07,23:57:04.000,38,11074914,12765,0,1675814223,13124.15770294,34.68376346999867,53578.41477000001 2023-02-07,23:57:05.000,38,11074879,12965,0,1675814224,13124.124021389995,34.59917390999908,53578.43573136 2023-02-07,23:57:06.000,38,11074893,12885,0,1675814225,13124.05665829,34.60622303999844,53578.46367984001 2023-02-07,23:57:07.000,38,11074879,12605,0,1675814226,13123.98929518999,34.46524044000398,53578.43573136 2023-02-07,23:57:08.000,38,11074857,12765,0,1675814227,13123.98929518999,34.43704391999927,53578.470666960005 2023-02-07,23:57:09.000,38,11074889,12885,0,1675814228,13123.908459469989,34.331306970001606,53578.51258968001 2023-02-07,23:57:10.000,38,11074861,12965,0,1675814229,13123.881514229994,34.22557002000394,53578.519576800005 2023-02-07,23:57:11.000,38,11074855,12685,0,1675814230,13123.847832679989,34.162127850002435,53578.4846412 2023-02-07,23:57:12.000,38,11074857,13285,0,1675814231,13123.814151129998,34.07753829000285,53578.52656392 2023-02-07,23:57:13.000,38,11074856,12885,0,1675814232,13123.827623749989,33.978850470004545,53578.617396480004 2023-02-07,23:57:14.000,38,11074862,13085,0,1675814233,13123.760260649993,33.873113519999606,53578.53355104 2023-02-07,23:57:15.000,38,11074867,12885,0,1675814234,13123.773733269998,33.72508178999851,53578.59643512 2023-02-07,23:57:16.000,38,11074868,12885,0,1675814235,13123.740051719993,33.61934484000085,53578.638357840005 2023-02-07,23:57:17.000,38,11074883,12845,0,1675814236,13123.740051719993,33.54885353999998,53578.5545124 2023-02-07,23:57:18.000,38,11074877,12765,0,1675814237,13123.726579099988,33.464263980000396,53578.57547376 2023-02-07,23:57:19.000,38,11074856,13005,0,1675814238,13123.793942199998,33.38672355000017,53578.617396480004 2023-02-07,23:57:20.000,38,11074858,12965,0,1675814239,13123.793942199998,33.37967442000081,53578.638357840005 2023-02-07,23:57:21.000,38,11074879,12845,0,1675814240,13123.793942199998,33.38672355000017,53578.61040936001 2023-02-07,23:57:22.000,38,11074868,12925,0,1675814241,13123.746788029988,33.37967442000081,53578.58246088001 2023-02-07,23:57:23.000,38,11074899,12885,0,1675814242,13123.820887439993,33.4290183300036,53578.59643512 2023-02-07,23:57:24.000,38,11074912,12805,0,1675814243,13123.820887439993,33.49246049999783,53578.568486640004 2023-02-07,23:57:25.000,38,11074853,12765,0,1675814244,13123.868041609989,33.513607890003186,53578.53355104 2023-02-07,23:57:26.000,38,11074828,12685,0,1675814245,13123.901723159994,33.527706150001904,53578.54752528 2023-02-07,23:57:27.000,38,11074880,12765,0,1675814246,13124.016240429999,33.513607890003186,53578.53355104 2023-02-07,23:57:28.000,38,11074844,12765,0,1675814247,13124.09707615,33.534755280001264,53578.56149952001 2023-02-07,23:57:29.000,38,11074857,13085,0,1675814248,13124.103812459995,33.527706150001904,53578.61040936001 2023-02-07,23:57:30.000,38,11074851,13125,0,1675814249,13124.124021389995,33.54885353999998,53578.63137072001 2023-02-07,23:57:31.000,38,11074882,12925,0,1675814250,13124.124021389995,33.49246049999783,53578.568486640004 2023-02-07,23:57:32.000,38,11074917,12925,0,1675814251,13124.083603529994,33.44311659000232,53578.589448000006 2023-02-07,23:57:33.000,38,11074840,12845,0,1675814252,13124.103812459995,33.32328137999866,53578.568486640004 2023-02-07,23:57:34.000,38,11074846,12605,0,1675814253,13124.05665829,33.252790079997794,53578.589448000006 2023-02-07,23:57:35.000,38,11074850,12805,0,1675814254,13124.043185669994,33.118856610002695,53578.6243836 2023-02-07,23:57:36.000,38,11074881,13205,0,1675814255,13123.935404709999,33.04131618000247,53578.61040936001 2023-02-07,23:57:37.000,38,11074892,12805,0,1675814256,13123.868041609989,32.886235320002015,53578.59643512 2023-02-07,23:57:38.000,38,11074923,12885,0,1675814257,13123.861305299994,32.73115446000156,53578.66630632 2023-02-07,23:57:39.000,38,11074855,13085,0,1675814258,13123.733315409998,32.653614030001336,53578.60342224 2023-02-07,23:57:40.000,38,11074850,12925,0,1675814259,13123.632270759997,32.54787708000367,53578.617396480004 2023-02-07,23:57:41.000,38,11074880,13125,0,1675814260,13123.490808249997,32.484434910002165,53578.52656392 2023-02-07,23:57:42.000,38,11074839,12965,0,1675814261,13123.416708839992,32.45623839000473,53578.52656392 2023-02-07,23:57:43.000,38,11074840,13165,0,1675814262,13123.463863010002,32.35755056999915,53578.57547376 2023-02-07,23:57:44.000,38,11074877,12805,0,1675814263,13123.484071940002,32.34345231000043,53578.66630632 2023-02-07,23:57:45.000,38,11074849,12845,0,1675814264,13123.443654080002,32.371648829997866,53578.57547376 2023-02-07,23:57:46.000,38,11074902,13005,0,1675814265,13123.443654080002,32.35050143999979,53578.589448000006 2023-02-07,23:57:47.000,38,11074905,12925,0,1675814266,13123.450390389997,32.40689448000194,53578.46367984001 2023-02-07,23:57:48.000,38,11074893,12725,0,1675814267,13123.558171349992,32.40689448000194,53578.449705600004 2023-02-07,23:57:49.000,38,11074889,12765,0,1675814268,13123.713106479998,32.435090999999375,53578.47765408 2023-02-07,23:57:50.000,38,11074902,13085,0,1675814269,13123.827623749989,32.484434910002165,53578.46367984001 2023-02-07,23:57:51.000,38,11074893,12965,0,1675814270,13123.935404709999,32.51968055999896,53578.3798344 2023-02-07,23:57:52.000,38,11074857,12765,0,1675814271,13124.063394599994,32.540827950004314,53578.400795760004 2023-02-07,23:57:53.000,38,11074869,12925,0,1675814272,13124.25874759,32.56197534000239,53578.449705600004 2023-02-07,23:57:54.000,38,11074880,12925,0,1675814273,13124.35305592999,32.52672968999832,53578.49861544 2023-02-07,23:57:55.000,38,11074807,12965,0,1675814274,13124.427155339996,32.5126314299996,53578.40778288 2023-02-07,23:57:56.000,38,11074842,12965,0,1675814275,13124.494518439991,32.491484040001524,53578.41477000001 2023-02-07,23:57:57.000,38,11074853,12805,0,1675814276,13124.487782129996,32.420992740000656,53578.34489880001 2023-02-07,23:57:58.000,38,11074862,12965,0,1675814277,13124.454100579991,32.33640318000107,53578.33791168 2023-02-07,23:57:59.000,38,11074852,12965,0,1675814278,13124.494518439991,32.251813620001485,53578.43573136 2023-02-07,23:58:00.000,38,11074860,12845,0,1675814279,13124.427155339996,32.13197840999783,53578.470666960005 2023-02-07,23:58:01.000,38,11074850,12965,0,1675814280,13124.366528549996,32.05443798000488,53578.50560256 2023-02-07,23:58:02.000,38,11074875,12725,0,1675814281,13124.15096662999,31.962799289998657,53578.470666960005 2023-02-07,23:58:03.000,38,11074892,12845,0,1675814282,13123.996031499999,31.864111470000353,53578.470666960005 2023-02-07,23:58:04.000,38,11074826,12965,0,1675814283,13123.793942199998,31.842964080002275,53578.4846412 2023-02-07,23:58:05.000,38,11074861,12765,0,1675814284,13123.618798139993,31.807718429998204,53578.40778288 2023-02-07,23:58:06.000,38,11074855,12845,0,1675814285,13123.537962419992,31.828865820003557,53578.42874424 2023-02-07,23:58:07.000,38,11074845,12885,0,1675814286,13123.362818360001,31.89230798999779,53578.37284728001 2023-02-07,23:58:08.000,38,11074911,12805,0,1675814287,13123.295455259991,31.955750159999297,53578.351885920005 2023-02-07,23:58:09.000,38,11074869,12885,0,1675814288,13123.308927879996,32.11083101999975,53578.35887304 2023-02-07,23:58:10.000,38,11074877,12765,0,1675814289,13123.281982640001,32.251813620001485,53578.3099632 2023-02-07,23:58:11.000,38,11074853,12765,0,1675814290,13123.288718949996,32.3786979600045,53578.24707912001 2023-02-07,23:58:12.000,38,11074868,13005,0,1675814291,13123.329136809996,32.53377881999768,53578.11432384 2023-02-07,23:58:13.000,38,11074873,12645,0,1675814292,13123.396499909992,32.64656490000198,53578.135285200005 2023-02-07,23:58:14.000,38,11074826,13045,0,1675814293,13123.571643969997,32.68885967999813,53578.1702208 2023-02-07,23:58:15.000,38,11074896,12725,0,1675814294,13123.726579099988,32.74525272000028,53578.16323368 2023-02-07,23:58:16.000,38,11074876,13045,0,1675814295,13123.854568989998,32.73820359000092,53578.10733672001 2023-02-07,23:58:17.000,38,11074858,12725,0,1675814296,13123.935404709999,32.717056200002844,53578.086375360006 2023-02-07,23:58:18.000,38,11074938,13045,0,1675814297,13124.124021389995,32.660663160000695,53578.09336248 2023-02-07,23:58:19.000,38,11074890,12845,0,1675814298,13124.21159341999,32.58312273000047,53578.09336248 2023-02-07,23:58:20.000,38,11074858,12965,0,1675814299,13124.27895652,32.46328752000409,53578.04445264 2023-02-07,23:58:21.000,38,11074885,12725,0,1675814300,13124.225066039995,32.371648829997866,53578.04445264 2023-02-07,23:58:22.000,38,11074881,12885,0,1675814301,13124.245274969995,32.258862750000844,53578.065414000004 2023-02-07,23:58:23.000,38,11074834,12725,0,1675814302,13124.204857109995,32.18132232000062,53578.11432384 2023-02-07,23:58:24.000,38,11074854,12965,0,1675814303,13124.17791187,32.04738884999824,53578.07938824001 2023-02-07,23:58:25.000,38,11074886,12685,0,1675814304,13124.07013090999,31.94870102999994,53578.09336248 2023-02-07,23:58:26.000,38,11074850,12845,0,1675814305,13123.948877329989,31.89230798999779,53578.05842688001 2023-02-07,23:58:27.000,38,11074885,12925,0,1675814306,13123.773733269998,31.850013210001634,53578.03746552001 2023-02-07,23:58:28.000,38,11074893,12965,0,1675814307,13123.706370170003,31.793620169999485,53578.09336248 2023-02-07,23:58:29.000,38,11074847,12885,0,1675814308,13123.625534450002,31.779521910000767,53578.086375360006 2023-02-07,23:58:30.000,38,11074892,12965,0,1675814309,13123.585116590002,31.779521910000767,53578.065414000004 2023-02-07,23:58:31.000,38,11074882,12805,0,1675814310,13123.470599319997,31.828865820003557,53578.00951704001 2023-02-07,23:58:32.000,38,11074885,12885,0,1675814311,13123.511017179997,31.857062340000994,53578.016504160005 2023-02-07,23:58:33.000,38,11074842,12925,0,1675814312,13123.524489800002,31.89230798999779,53578.00951704001 2023-02-07,23:58:34.000,38,11074879,12965,0,1675814313,13123.517753489992,31.969848419998016,53577.9955428 2023-02-07,23:58:35.000,38,11074886,12765,0,1675814314,13123.497544559992,32.04033971999888,53578.00252992 2023-02-07,23:58:36.000,38,11074856,12925,0,1675814315,13123.544698730002,32.11788014999911,53577.91169736001 2023-02-07,23:58:37.000,38,11074880,12845,0,1675814316,13123.585116590002,32.21656797000469,53577.84182616001 2023-02-07,23:58:38.000,38,11074912,12925,0,1675814317,13123.605325520002,32.28001013999892,53577.76496784 2023-02-07,23:58:39.000,38,11074905,12965,0,1675814318,13123.760260649993,32.31525579000299,53577.84182616001 2023-02-07,23:58:40.000,38,11074844,12885,0,1675814319,13123.888250539989,32.371648829997866,53577.88374888 2023-02-07,23:58:41.000,38,11074878,13005,0,1675814320,13123.962349949994,32.435090999999375,53577.88374888 2023-02-07,23:58:42.000,38,11074912,12885,0,1675814321,13124.00950411999,32.435090999999375,53577.91169736001 2023-02-07,23:58:43.000,38,11074867,13005,0,1675814322,13123.96908625999,32.50558230000024,53577.77894208 2023-02-07,23:58:44.000,38,11074884,13045,0,1675814323,13123.948877329989,32.52672968999832,53577.77894208 2023-02-07,23:58:45.000,38,11074881,13005,0,1675814324,13123.948877329989,32.49853317000088,53577.76496784 2023-02-07,23:58:46.000,38,11074833,12805,0,1675814325,13123.955613639999,32.53377881999768,53577.77894208 2023-02-07,23:58:47.000,38,11074877,13005,0,1675814326,13123.807414819988,32.51968055999896,53577.77195496001 2023-02-07,23:58:48.000,38,11074879,12965,0,1675814327,13123.699633859993,32.50558230000024,53577.7859292 2023-02-07,23:58:49.000,38,11074890,13005,0,1675814328,13123.531226109997,32.49853317000088,53577.80689056 2023-02-07,23:58:50.000,38,11074895,12885,0,1675814329,13123.430181459997,32.49853317000088,53577.79291632001 2023-02-07,23:58:51.000,38,11074901,12965,0,1675814330,13123.268510019996,32.484434910002165,53577.77195496001 2023-02-07,23:58:52.000,38,11074882,12965,0,1675814331,13123.09336595999,32.49853317000088,53577.76496784 2023-02-07,23:58:53.000,38,11074934,12605,0,1675814332,13122.904749279995,32.51968055999896,53577.77195496001 2023-02-07,23:58:54.000,38,11074841,12845,0,1675814333,13122.743077839994,32.52672968999832,53577.77195496001 2023-02-07,23:58:55.000,38,11074833,12925,0,1675814334,13122.608351639989,32.56197534000239,53577.75798072 2023-02-07,23:58:56.000,38,11074897,12645,0,1675814335,13122.446680200002,32.5126314299996,53577.695096639996 2023-02-07,23:58:57.000,38,11074865,12765,0,1675814336,13122.318690309992,32.49853317000088,53577.61823832 2023-02-07,23:58:58.000,38,11074845,13005,0,1675814337,13122.217645659992,32.428041870000015,53577.65317392001 2023-02-07,23:58:59.000,38,11074915,12965,0,1675814338,13122.055974219991,32.420992740000656,53577.66016104 2023-02-07,23:59:00.000,38,11074853,12965,0,1675814339,13121.995347429991,32.32230492000235,53577.61823832 2023-02-07,23:59:01.000,38,11074850,12685,0,1675814340,13121.90103909,32.23066623000341,53577.56932848 2023-02-07,23:59:02.000,38,11074879,12765,0,1675814341,13121.88083016,32.12492927999847,53577.527405759996 2023-02-07,23:59:03.000,38,11074866,12885,0,1675814342,13121.94145695,31.955750159999297,53577.527405759996 2023-02-07,23:59:04.000,38,11074859,12765,0,1675814343,13121.948193259996,31.800669299998845,53577.513431520005 2023-02-07,23:59:05.000,38,11074889,12845,0,1675814344,13121.94145695,31.631490179999673,53577.4715088 2023-02-07,23:59:06.000,38,11074875,12925,0,1675814345,13121.927984329996,31.46936018999986,53577.45753456001 2023-02-07,23:59:07.000,38,11074877,12605,0,1675814346,13121.88083016,31.328377589998126,53577.38766336001 2023-02-07,23:59:08.000,38,11074889,12765,0,1675814347,13121.91451170999,31.215591510001104,53577.35272776 2023-02-07,23:59:09.000,38,11074870,12765,0,1675814348,13121.92124802,31.12395282000216,53577.33875352001 2023-02-07,23:59:10.000,38,11074866,12765,0,1675814349,13121.94145695,31.08165803999873,53577.31080504 2023-02-07,23:59:11.000,38,11074871,12765,0,1675814350,13121.89430277999,31.025265000003856,53577.28285656 2023-02-07,23:59:12.000,38,11074882,12965,0,1675814351,13121.88083016,31.018215870004497,53577.247920960006 2023-02-07,23:59:13.000,38,11074848,12925,0,1675814352,13121.88083016,31.025265000003856,53577.296830800005 2023-02-07,23:59:14.000,38,11074888,12965,0,1675814353,13121.887566469995,31.06755978000001,53577.28285656 2023-02-07,23:59:15.000,38,11074862,12805,0,1675814354,13121.83367598999,31.138051080000878,53577.21298536 2023-02-07,23:59:16.000,38,11074893,12925,0,1675814355,13121.82020337,31.208542380001745,53577.178049760005 2023-02-07,23:59:17.000,38,11074855,13045,0,1675814356,13121.77304919999,31.257886290004535,53577.11516568 2023-02-07,23:59:18.000,38,11074858,13005,0,1675814357,13121.79325812999,31.384770630000276,53577.080230080006 2023-02-07,23:59:19.000,38,11074841,12765,0,1675814358,13121.77304919999,31.441163670002425,53577.10817856 2023-02-07,23:59:20.000,38,11074891,12885,0,1675814359,13121.86062123,31.53280236000137,53577.12215280001 2023-02-07,23:59:21.000,38,11074879,12765,0,1675814360,13121.87409384999,31.568048009998165,53577.10119144001 2023-02-07,23:59:22.000,38,11074892,12885,0,1675814361,13121.86062123,31.603293660002237,53577.04529448 2023-02-07,23:59:23.000,38,11074857,13005,0,1675814362,13121.85388491999,31.673784960003104,53577.080230080006 2023-02-07,23:59:24.000,38,11074887,12685,0,1675814363,13121.82020337,31.687883220001822,53577.03830736 2023-02-07,23:59:25.000,38,11074907,12925,0,1675814364,13121.8404123,31.70198148000054,53577.024333119996 2023-02-07,23:59:26.000,38,11074860,13045,0,1675814365,13121.826939679995,31.70198148000054,53577.04529448 2023-02-07,23:59:27.000,38,11074868,13005,0,1675814366,13121.79999444,31.666735830003745,53576.98939752 2023-02-07,23:59:28.000,38,11074804,12965,0,1675814367,13121.82020337,31.680834090002463,53576.94048768 2023-02-07,23:59:29.000,38,11074887,12965,0,1675814368,13121.806730749995,31.631490179999673,53577.04529448 2023-02-07,23:59:30.000,38,11074856,12725,0,1675814369,13121.8404123,31.596244530002878,53576.98241040001 2023-02-07,23:59:31.000,38,11074889,12765,0,1675814370,13121.75284026999,31.53280236000137,53576.94048768 2023-02-07,23:59:32.000,38,11074906,12565,0,1675814371,13121.746103959995,31.511654970003292,53576.912539200006 2023-02-07,23:59:33.000,38,11074855,12605,0,1675814372,13121.705686099995,31.47640931999922,53576.8776036 2023-02-07,23:59:34.000,38,11074849,12965,0,1675814373,13121.685477169995,31.448212800001784,53576.89856496 2023-02-07,23:59:35.000,38,11074850,12925,0,1675814374,13121.73263133999,31.427065410003706,53576.97542328 2023-02-07,23:59:36.000,38,11074862,12605,0,1675814375,13121.65853193,31.384770630000276,53576.89856496 2023-02-07,23:59:37.000,38,11074862,12445,0,1675814376,13121.624850379994,31.391819759999635,53576.8776036 2023-02-07,23:59:38.000,38,11074825,12685,0,1675814377,13121.71242240999,31.29313194000133,53576.90555208001 2023-02-07,23:59:39.000,38,11074872,12965,0,1675814378,13121.67874086,31.30723020000005,53576.92651344 2023-02-07,23:59:40.000,38,11074885,12725,0,1675814379,13121.69894979,31.30018107000069,53576.86362936001 2023-02-07,23:59:41.000,38,11074860,12965,0,1675814380,13121.65179561999,31.30018107000069,53576.793758160005 2023-02-07,23:59:42.000,38,11074877,12885,0,1675814381,13121.69894979,31.2508371599979,53576.8077324 2023-02-07,23:59:43.000,38,11074889,13165,0,1675814382,13121.79999444,31.201493250002386,53576.83568088001 2023-02-07,23:59:44.000,38,11074890,12965,0,1675814383,13121.867357539995,31.173296729997674,53576.88459072001 2023-02-07,23:59:45.000,38,11074862,12965,0,1675814384,13121.96166588,31.13100195000152,53576.82869376 2023-02-07,23:59:46.000,38,11074818,12765,0,1675814385,13122.069446839996,31.1169036900028,53576.84965512 2023-02-07,23:59:47.000,38,11074881,12845,0,1675814386,13122.076183149991,31.102805430004082,53576.78677104001 2023-02-07,23:59:48.000,38,11074836,12605,0,1675814387,13122.177227799992,31.06755978000001,53576.84965512 2023-02-07,23:59:49.000,38,11074881,12605,0,1675814388,13122.305217690002,31.06051065000065,53576.912539200006 2023-02-07,23:59:50.000,38,11074886,12685,0,1675814389,13122.419734959993,31.06051065000065,53576.891577840004 2023-02-07,23:59:51.000,38,11074876,12765,0,1675814390,13122.460152819993,31.046412390001933,53576.842668000005 2023-02-07,23:59:52.000,38,11074833,12885,0,1675814391,13122.534252229998,31.06051065000065,53576.86362936001 2023-02-07,23:59:53.000,38,11074876,12605,0,1675814392,13122.608351639989,31.06051065000065,53576.83568088001 2023-02-07,23:59:54.000,38,11074911,12685,0,1675814393,13122.722868909994,31.07460890999937,53576.87061648