Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-06,00:00:01.000,37,11074774,12925,0,1675641600,13141.052368419994,34.119833069999004,53555.902269360005 2023-02-06,00:00:05.000,37,11074730,12565,0,1675641604,13141.18035830999,34.18327524000051,53555.95816632 2023-02-06,00:00:09.000,37,11074725,12805,0,1675641608,13141.28813927,34.27491392999946,53555.95816632 2023-02-06,00:00:13.000,37,11074754,12805,0,1675641612,13141.544119049991,34.18327524000051,53555.99310192001 2023-02-06,00:00:17.000,37,11074750,12765,0,1675641616,13141.853989310002,34.18327524000051,53556.1258572 2023-02-06,00:00:21.000,37,11074737,12925,0,1675641620,13142.076287539989,34.148029590003716,53556.3005352 2023-02-06,00:00:25.000,37,11074774,12965,0,1675641624,13142.31879469999,34.22557002000394,53556.405342000005 2023-02-06,00:00:29.000,37,11074716,12965,0,1675641628,13142.44004827999,34.31720871000289,53556.46123896 2023-02-06,00:00:33.000,37,11074717,12645,0,1675641632,13142.493938759995,34.44409304999863,53556.59399424001 2023-02-06,00:00:37.000,37,11074776,12765,0,1675641636,13142.574774479996,34.58507565000036,53556.69880104 2023-02-06,00:00:41.000,37,11074700,12805,0,1675641640,13142.534356619995,34.563928260002285,53556.68482680001 2023-02-06,00:00:45.000,37,11074771,13085,0,1675641644,13142.60845603,34.53573174000485,53556.789633600005 2023-02-06,00:00:49.000,37,11074764,12845,0,1675641648,13142.5882471,34.53573174000485,53556.789633600005 2023-02-06,00:00:53.000,37,11074753,12765,0,1675641652,13142.54782924,34.528682609998214,53556.90142752001 2023-02-06,00:00:57.000,37,11074744,12605,0,1675641656,13142.42657566,34.563928260002285,53556.859504800006 2023-02-06,00:01:01.000,37,11074752,12765,0,1675641660,13142.352476249995,34.59212477999972,53557.0341828 2023-02-06,00:01:05.000,37,11074745,12645,0,1675641664,13142.170595879994,34.514584349999495,53556.99924720001 2023-02-06,00:01:09.000,37,11074739,12765,0,1675641668,13141.988715509993,34.41589653000119,53557.027195680006 2023-02-06,00:01:13.000,37,11074720,12885,0,1675641672,13141.793362520002,34.3665526199984,53556.957324480005 2023-02-06,00:01:17.000,37,11074723,12725,0,1675641676,13141.651900010002,34.27491392999946,53556.97828584001 2023-02-06,00:01:21.000,37,11074741,12965,0,1675641680,13141.510437500001,34.24671741000202,53556.84553056 2023-02-06,00:01:25.000,37,11074752,12965,0,1675641684,13141.294875579995,34.31015958000353,53556.754698 2023-02-06,00:01:29.000,37,11074793,12765,0,1675641688,13141.26119402999,34.42999478999991,53556.78264648001 2023-02-06,00:01:33.000,37,11074772,12765,0,1675641692,13141.32855713,34.58507565000036,53556.754698 2023-02-06,00:01:37.000,37,11074775,12805,0,1675641696,13141.315084509995,34.84589345999848,53556.740723760005 2023-02-06,00:01:41.000,37,11074767,12845,0,1675641700,13141.42960178,34.87408998000319,53556.79662072 2023-02-06,00:01:45.000,37,11074750,12845,0,1675641704,13141.40939285,34.8247460700004,53556.76168512001 2023-02-06,00:01:49.000,37,11074730,13125,0,1675641708,13141.496964879996,34.63441956000315,53556.70578816 2023-02-06,00:01:53.000,37,11074743,12845,0,1675641712,13141.496964879996,34.6132721699978,53556.719762400004 2023-02-06,00:01:57.000,37,11074749,13005,0,1675641716,13141.463283329991,34.54983000000357,53556.67783968 2023-02-06,00:02:01.000,37,11074752,12845,0,1675641720,13141.544119049991,34.514584349999495,53556.6498912 2023-02-06,00:02:05.000,37,11074730,13005,0,1675641724,13141.557591669996,34.563928260002285,53556.503161680004 2023-02-06,00:02:09.000,37,11074716,12605,0,1675641728,13141.537382739996,34.64146869000251,53556.55905864 2023-02-06,00:02:13.000,37,11074763,12645,0,1675641732,13141.443074399991,34.64146869000251,53556.552071520004 2023-02-06,00:02:17.000,37,11074752,12765,0,1675641736,13141.40265653999,34.528682609998214,53556.61495560001 2023-02-06,00:02:21.000,37,11074765,12885,0,1675641740,13141.28813927,34.556879130002926,53556.55905864 2023-02-06,00:02:25.000,37,11074744,12685,0,1675641744,13141.025423179999,34.53573174000485,53556.59399424001 2023-02-06,00:02:29.000,37,11074727,12805,0,1675641748,13140.951323769994,34.45819131000462,53556.54508440001 2023-02-06,00:02:33.000,37,11074728,12845,0,1675641752,13140.755970779988,34.380650880004396,53556.49617456001 2023-02-06,00:02:37.000,37,11074756,12845,0,1675641756,13140.796388639988,34.42999478999991,53556.46123896 2023-02-06,00:02:41.000,37,11074754,12845,0,1675641760,13140.897433289989,34.47228957000334,53556.32848368001 2023-02-06,00:02:45.000,37,11074709,12725,0,1675641764,13141.14667676,34.563928260002285,53556.31450944 2023-02-06,00:02:49.000,37,11074727,12885,0,1675641768,13141.503701189991,34.64146869000251,53556.32149656 2023-02-06,00:02:53.000,37,11074723,12845,0,1675641772,13141.887670859993,34.66261608000059,53556.43329048 2023-02-06,00:02:57.000,37,11074750,12885,0,1675641776,13142.17733218999,34.690812599998026,53556.44726472001 2023-02-06,00:03:01.000,37,11074739,12605,0,1675641780,13142.46025720999,34.94458128000406,53556.62892984 2023-02-06,00:03:05.000,37,11074722,12805,0,1675641784,13142.574774479996,35.191300830003456,53556.754698 2023-02-06,00:03:09.000,37,11074777,12805,0,1675641788,13142.68929175,35.36047995000263,53556.80360784 2023-02-06,00:03:13.000,37,11074748,12965,0,1675641792,13142.729709610001,35.57195384999795,53556.859504800006 2023-02-06,00:03:17.000,37,11074787,13085,0,1675641796,13142.817281639997,35.790476879999915,53556.94335024 2023-02-06,00:03:21.000,37,11074770,12525,0,1675641800,13142.783600089992,36.03719642999931,53556.9643116 2023-02-06,00:03:25.000,37,11074753,12925,0,1675641804,13142.837490569997,36.199326419999124,53557.11104112 2023-02-06,00:03:29.000,37,11074780,12765,0,1675641808,13142.884644739992,36.27686684999935,53557.104054 2023-02-06,00:03:33.000,37,11074764,12885,0,1675641812,13143.019370939997,36.31916163000278,53557.27174488 2023-02-06,00:03:37.000,37,11074761,12925,0,1675641816,13143.295559649989,36.206375549998484,53557.39751304 2023-02-06,00:03:41.000,37,11074717,12965,0,1675641820,13143.55827573999,36.03014729999995,53557.530268320006 2023-02-06,00:03:45.000,37,11074752,13205,0,1675641824,13143.6660567,35.8750664399995,53557.628088000005 2023-02-06,00:03:49.000,37,11074763,12845,0,1675641828,13143.70647456,35.846869920002064,53557.71892056001 2023-02-06,00:03:53.000,37,11074732,12925,0,1675641832,13143.814255519996,35.86096818000078,53557.76084328 2023-02-06,00:03:57.000,37,11074750,12725,0,1675641836,13143.942245409991,35.88916469999822,53557.80975312 2023-02-06,00:04:01.000,37,11074752,12965,0,1675641840,13144.029817440001,35.91736122000293,53557.8726372 2023-02-06,00:04:05.000,37,11074717,12885,0,1675641844,13144.036553749997,35.86801731000014,53557.85866296001 2023-02-06,00:04:09.000,37,11074769,13005,0,1675641848,13144.036553749997,35.75523123000312,53557.963469760005 2023-02-06,00:04:13.000,37,11074730,12965,0,1675641852,13143.928772790001,35.69178906000161,53557.90757280001 2023-02-06,00:04:17.000,37,11074765,12725,0,1675641856,13143.935509099996,35.52260994000244,53558.01936672 2023-02-06,00:04:21.000,37,11074768,12965,0,1675641860,13143.942245409991,35.438020380002854,53558.0473152 2023-02-06,00:04:25.000,37,11074720,12845,0,1675641864,13143.861409689991,35.205399090002174,53558.033340960006 2023-02-06,00:04:29.000,37,11074765,12885,0,1675641868,13143.895091239996,35.149006050000025,53558.061289440004 2023-02-06,00:04:33.000,37,11074769,12885,0,1675641872,13143.868146,35.0714656199998,53557.97045688 2023-02-06,00:04:37.000,37,11074806,13045,0,1675641876,13143.82099182999,35.00097431999893,53557.99141824 2023-02-06,00:04:41.000,37,11074799,12805,0,1675641880,13143.6660567,34.979826930000854,53557.9425084 2023-02-06,00:04:45.000,37,11074803,12805,0,1675641884,13143.55827573999,34.88113911000255,53557.8726372 2023-02-06,00:04:49.000,37,11074746,13005,0,1675641888,13143.430285849994,34.803598680002324,53557.8726372 2023-02-06,00:04:53.000,37,11074791,12725,0,1675641892,13143.181042379998,34.747205640000175,53557.75385616 2023-02-06,00:04:57.000,37,11074727,12605,0,1675641896,13143.039579869997,34.64146869000251,53557.697959200006 2023-02-06,00:05:01.000,37,11074726,12925,0,1675641900,13142.938535219997,34.387700010003755,53557.70494632 2023-02-06,00:05:05.000,37,11074791,12845,0,1675641904,13142.776863779996,34.21147175999795,53557.62110088001 2023-02-06,00:05:09.000,37,11074752,12845,0,1675641908,13142.642137579991,34.18327524000051,53557.509306960004 2023-02-06,00:05:13.000,37,11074773,12925,0,1675641912,13142.56130185999,33.978850470004545,53557.50231984001 2023-02-06,00:05:17.000,37,11074781,12845,0,1675641916,13142.493938759995,33.978850470004545,53557.390525920004 2023-02-06,00:05:21.000,37,11074753,13125,0,1675641920,13142.534356619995,33.95065394999983,53557.460397120005 2023-02-06,00:05:25.000,37,11074752,13085,0,1675641924,13142.493938759995,33.985899600003904,53557.39751304 2023-02-06,00:05:29.000,37,11074780,12685,0,1675641928,13142.46025720999,33.929506560001755,53557.42546152 2023-02-06,00:05:33.000,37,11074785,12765,0,1675641932,13142.34573994,33.83081874000345,53557.43244864001 2023-02-06,00:05:37.000,37,11074736,12885,0,1675641936,13142.022397059998,33.85901526000089,53557.30668048 2023-02-06,00:05:41.000,37,11074756,12925,0,1675641940,13141.820307759997,33.83786787000281,53557.37655168 2023-02-06,00:05:45.000,37,11074770,12965,0,1675641944,13141.631691080001,33.71803265999915,53557.25777064 2023-02-06,00:05:49.000,37,11074771,12845,0,1675641948,13141.456547019996,33.534755280001264,53557.23680928001 2023-02-06,00:05:53.000,37,11074774,12845,0,1675641952,13141.26119402999,33.30918311999994,53557.194886560006 2023-02-06,00:05:57.000,37,11074775,12845,0,1675641956,13141.06584104,33.19639704000292,53557.15995096 2023-02-06,00:06:01.000,37,11074769,12605,0,1675641960,13140.991741629994,33.125905740002054,53557.04116992 2023-02-06,00:06:05.000,37,11074754,12805,0,1675641964,13140.944587459999,33.062463570000546,53557.06911840001 2023-02-06,00:06:09.000,37,11074770,12765,0,1675641968,13140.897433289989,32.99902139999904,53556.99226008 2023-02-06,00:06:13.000,37,11074748,12965,0,1675641972,13141.16014937999,32.74525272000028,53556.99924720001 2023-02-06,00:06:17.000,37,11074753,12925,0,1675641976,13141.28813927,32.491484040001524,53557.02020856001 2023-02-06,00:06:21.000,37,11074759,12885,0,1675641980,13141.44981071,32.308206660003634,53557.055144160004 2023-02-06,00:06:25.000,37,11074757,12605,0,1675641984,13141.618218459997,32.14607667000382,53557.13200248 2023-02-06,00:06:29.000,37,11074765,12645,0,1675641988,13141.874198240002,31.94165190000058,53557.243796400006 2023-02-06,00:06:33.000,37,11074778,12605,0,1675641992,13142.096496469989,31.88525885999843,53557.31366760001 2023-02-06,00:06:37.000,37,11074774,12885,0,1675641996,13142.352476249995,31.821816690004198,53557.38353880001 2023-02-06,00:06:41.000,37,11074782,12725,0,1675642000,13142.62192864999,31.730177999997977,53557.4883456 2023-02-06,00:06:45.000,37,11074734,12805,0,1675642004,13142.824017949992,31.673784960003104,53557.51629408 2023-02-06,00:06:49.000,37,11074762,12925,0,1675642008,13142.945271529992,31.631490179999673,53557.60712664 2023-02-06,00:06:53.000,37,11074745,12885,0,1675642012,13143.140624519998,31.53280236000137,53557.70494632 2023-02-06,00:06:57.000,37,11074740,12725,0,1675642016,13143.248405479993,31.51870410000265,53557.80975312 2023-02-06,00:07:01.000,37,11074738,12765,0,1675642020,13143.302295959998,31.5750971400048,53557.99141824 2023-02-06,00:07:05.000,37,11074781,12805,0,1675642024,13143.228196549993,31.638539309999032,53558.14513488 2023-02-06,00:07:09.000,37,11074732,12685,0,1675642028,13143.248405479993,31.730177999997977,53558.131160640005 2023-02-06,00:07:13.000,37,11074754,12845,0,1675642032,13143.140624519998,31.76542365000205,53558.21500608 2023-02-06,00:07:17.000,37,11074756,12605,0,1675642036,13143.160833449998,31.793620169999485,53558.30583864 2023-02-06,00:07:21.000,37,11074743,12885,0,1675642040,13143.012634630002,31.807718429998204,53558.31282576 2023-02-06,00:07:25.000,37,11074748,12645,0,1675642044,13142.837490569997,31.88525885999843,53558.2569288 2023-02-06,00:07:29.000,37,11074730,12925,0,1675642048,13142.790336400001,31.913455380003143,53558.347761360004 2023-02-06,00:07:33.000,37,11074699,12765,0,1675642052,13142.675819129996,31.94165190000058,53558.28487728 2023-02-06,00:07:37.000,37,11074771,13005,0,1675642056,13142.790336400001,31.864111470000353,53558.35474848 2023-02-06,00:07:41.000,37,11074798,12925,0,1675642060,13142.844226879992,31.673784960003104,53558.41064544001 2023-02-06,00:07:45.000,37,11074765,12965,0,1675642064,13142.850963190001,31.546900620000088,53558.41064544001 2023-02-06,00:07:49.000,37,11074771,12925,0,1675642068,13142.830754260001,31.504605840003933,53558.41064544001 2023-02-06,00:07:53.000,37,11074783,12885,0,1675642072,13142.844226879992,31.511654970003292,53558.40365832 2023-02-06,00:07:57.000,37,11074787,12685,0,1675642076,13142.850963190001,31.51870410000265,53558.38968408001 2023-02-06,00:08:01.000,37,11074789,12845,0,1675642080,13142.871172120002,31.511654970003292,53558.368722720006 2023-02-06,00:08:05.000,37,11074765,12885,0,1675642084,13142.797072709996,31.546900620000088,53558.298851520005 2023-02-06,00:08:09.000,37,11074786,12965,0,1675642088,13142.702764369991,31.659686700004386,53558.368722720006 2023-02-06,00:08:13.000,37,11074770,12805,0,1675642092,13142.44004827999,31.81476756000484,53558.27090304001 2023-02-06,00:08:17.000,37,11074798,12645,0,1675642096,13142.37942148999,31.842964080002275,53558.33378712 2023-02-06,00:08:21.000,37,11074785,12765,0,1675642100,13142.312058389994,31.87820972999907,53558.29186440001 2023-02-06,00:08:25.000,37,11074762,13125,0,1675642104,13142.291849459994,31.913455380003143,53558.30583864 2023-02-06,00:08:29.000,37,11074728,12845,0,1675642108,13142.34573994,31.913455380003143,53558.30583864 2023-02-06,00:08:33.000,37,11074790,12685,0,1675642112,13142.372685179995,31.92755364000186,53558.27090304001 2023-02-06,00:08:37.000,37,11074737,12885,0,1675642116,13142.231222669994,31.899357120004424,53558.24295456001 2023-02-06,00:08:41.000,37,11074787,12725,0,1675642120,13142.136914329989,31.850013210001634,53558.11019928 2023-02-06,00:08:45.000,37,11074758,12965,0,1675642124,13142.109969089994,31.666735830003745,53558.12417352001 2023-02-06,00:08:49.000,37,11074748,12805,0,1675642128,13142.136914329989,31.553949749999447,53558.10321216001 2023-02-06,00:08:53.000,37,11074751,13125,0,1675642132,13142.083023849998,31.405918019998353,53558.180070480004 2023-02-06,00:08:57.000,37,11074792,12845,0,1675642136,13142.163859569999,31.229689769999823,53558.14513488 2023-02-06,00:09:01.000,37,11074771,12645,0,1675642140,13142.30532208,31.032314130003215,53558.2569288 2023-02-06,00:09:05.000,37,11074751,12685,0,1675642144,13142.473729829995,30.9054297900002,53558.28487728 2023-02-06,00:09:09.000,37,11074769,12965,0,1675642148,13142.662346509991,30.827889359999972,53558.30583864 2023-02-06,00:09:13.000,37,11074782,12645,0,1675642152,13142.844226879992,30.757398059999105,53558.38269696 2023-02-06,00:09:17.000,37,11074771,12805,0,1675642156,13143.019370939997,30.736250670001027,53558.466542400005 2023-02-06,00:09:21.000,37,11074812,12845,0,1675642160,13143.248405479993,30.771496319997823,53558.536413600006 2023-02-06,00:09:25.000,37,11074764,12765,0,1675642164,13143.43702215999,30.806741970001895,53558.52942648001 2023-02-06,00:09:29.000,37,11074790,12885,0,1675642168,13143.68626563,30.83493848999933,53558.704104480006 2023-02-06,00:09:33.000,37,11074813,12445,0,1675642172,13143.82772814,30.88428240000212,53558.7110916 2023-02-06,00:09:37.000,37,11074769,12925,0,1675642176,13144.124125779992,30.856085880004684,53558.9556408 2023-02-06,00:09:41.000,37,11074784,12765,0,1675642180,13144.393578179988,30.863135010004044,53559.137305920005 2023-02-06,00:09:45.000,37,11074741,12925,0,1675642184,13144.609140099994,30.764447189998464,53559.24909984001 2023-02-06,00:09:49.000,37,11074777,13045,0,1675642188,13144.70344844,30.70100502000423,53559.28403544 2023-02-06,00:09:53.000,37,11074764,12965,0,1675642192,13144.77754784999,30.644611980002082,53559.39582936001 2023-02-06,00:09:57.000,37,11074774,12765,0,1675642196,13144.86511988,30.53887503000442,53559.50762328 2023-02-06,00:10:01.000,37,11074722,12965,0,1675642200,13144.88532881,30.43313807999948,53559.4796748 2023-02-06,00:10:05.000,37,11074741,12965,0,1675642204,13144.92574667,30.334450260001177,53559.53557176001 2023-02-06,00:10:09.000,37,11074804,13125,0,1675642208,13145.04026393999,30.20756591999816,53559.57749448 2023-02-06,00:10:13.000,37,11074749,12725,0,1675642212,13144.993109769995,30.130025489997934,53559.6194172 2023-02-06,00:10:17.000,37,11074740,12765,0,1675642216,13144.932482979995,30.101828970000497,53559.570507360004 2023-02-06,00:10:21.000,37,11074782,12765,0,1675642220,13144.993109769995,30.045435929998348,53559.69627552 2023-02-06,00:10:25.000,37,11074745,12685,0,1675642224,13144.99984607999,30.02428854000027,53559.77313384 2023-02-06,00:10:29.000,37,11074794,12845,0,1675642228,13144.99984607999,30.010190280001552,53559.80108232001 2023-02-06,00:10:33.000,37,11074729,12805,0,1675642232,13145.04700025,30.003141150002193,53559.83601792 2023-02-06,00:10:37.000,37,11074788,12845,0,1675642236,13145.033527629996,30.03838679999899,53559.808069440005 2023-02-06,00:10:41.000,37,11074728,13085,0,1675642240,13144.96616453,30.03133766999963,53559.75217248001 2023-02-06,00:10:45.000,37,11074759,12685,0,1675642244,13144.93921928999,30.03133766999963,53559.738198240004 2023-02-06,00:10:49.000,37,11074781,12965,0,1675642248,13144.972900839995,29.981993760004116,53559.724224 2023-02-06,00:10:53.000,37,11074777,12685,0,1675642252,13145.033527629996,29.939698980000685,53559.759159600006 2023-02-06,00:10:57.000,37,11074733,12805,0,1675642256,13145.094154419996,29.932649850001326,53559.877940640006 2023-02-06,00:11:01.000,37,11074780,12725,0,1675642260,13145.121099659991,29.925600720001967,53559.89890200001 2023-02-06,00:11:05.000,37,11074795,12805,0,1675642264,13145.10762704,29.89740420000453,53559.926850480006 2023-02-06,00:11:09.000,37,11074746,12765,0,1675642268,13145.12783597,29.869207679999818,53559.89890200001 2023-02-06,00:11:13.000,37,11074776,12725,0,1675642272,13145.100890729991,29.918551590002608,53559.87095352001 2023-02-06,00:11:17.000,37,11074788,12605,0,1675642276,13144.95942821999,29.939698980000685,53559.87095352001 2023-02-06,00:11:21.000,37,11074809,12805,0,1675642280,13144.82470202,29.996092020002834,53559.81505656 2023-02-06,00:11:25.000,37,11074782,12805,0,1675642284,13144.602403789999,30.122976359998574,53559.80108232001 2023-02-06,00:11:29.000,37,11074727,12765,0,1675642288,13144.346424009993,30.29920461000438,53559.759159600006 2023-02-06,00:11:33.000,37,11074784,12765,0,1675642292,13144.218434119997,30.390843300003326,53559.81505656 2023-02-06,00:11:37.000,37,11074783,12805,0,1675642296,13143.969190650001,30.560022420002497,53559.66832704 2023-02-06,00:11:41.000,37,11074792,12645,0,1675642300,13143.78731028,30.743299800000386,53559.73121112001 2023-02-06,00:11:45.000,37,11074767,12485,0,1675642304,13143.58522098,30.88428240000212,53559.640378560005 2023-02-06,00:11:49.000,37,11074738,12605,0,1675642308,13143.430285849994,30.94772457000363,53559.57749448 2023-02-06,00:11:53.000,37,11074743,12685,0,1675642312,13143.335977509989,31.053461520001292,53559.521597520004 2023-02-06,00:11:57.000,37,11074742,13045,0,1675642316,13143.167569759993,31.004117609998502,53559.423777840006 2023-02-06,00:12:01.000,37,11074785,12765,0,1675642320,13143.053052490002,30.968871960001707,53559.374868000006 2023-02-06,00:12:05.000,37,11074758,12725,0,1675642324,13142.904853669992,30.961822830002347,53559.22115136 2023-02-06,00:12:09.000,37,11074798,12965,0,1675642328,13142.824017949992,30.89838066000084,53559.20019000001 2023-02-06,00:12:13.000,37,11074792,12845,0,1675642332,13142.682555439991,30.84198761999869,53559.088396080006 2023-02-06,00:12:17.000,37,11074753,12885,0,1675642336,13142.58151078999,30.757398059999105,53559.05346048 2023-02-06,00:12:21.000,37,11074765,12645,0,1675642340,13142.56803817,30.637562850002723,53559.08140896001 2023-02-06,00:12:25.000,37,11074758,12605,0,1675642344,13142.48046613999,30.60231719999865,53559.039486240006 2023-02-06,00:12:29.000,37,11074769,12605,0,1675642348,13142.392894109995,30.595268069999292,53558.94166656001 2023-02-06,00:12:33.000,37,11074757,12805,0,1675642352,13142.33900362999,30.581169810000574,53558.91371808001 2023-02-06,00:12:37.000,37,11074752,12685,0,1675642356,13142.231222669994,30.53887503000442,53558.83685976 2023-02-06,00:12:41.000,37,11074811,12845,0,1675642360,13142.190804809994,30.43313807999948,53558.76000144 2023-02-06,00:12:45.000,37,11074772,12925,0,1675642364,13142.251431599994,30.32035200000246,53558.64820752 2023-02-06,00:12:49.000,37,11074793,12965,0,1675642368,13142.31879469999,30.179369400000724,53558.69711736001 2023-02-06,00:12:53.000,37,11074809,12805,0,1675642372,13142.41983934999,30.13707462000457,53558.64820752 2023-02-06,00:12:57.000,37,11074750,12965,0,1675642376,13142.42657566,30.172320270001364,53558.515452240004 2023-02-06,00:13:01.000,37,11074768,12805,0,1675642380,13142.66908282,30.115927229999215,53558.60628480001 2023-02-06,00:13:05.000,37,11074802,12645,0,1675642384,13142.857699499997,30.151172880003287,53558.62025904 2023-02-06,00:13:09.000,37,11074800,12765,0,1675642388,13142.938535219997,30.130025489997934,53558.67615600001 2023-02-06,00:13:13.000,37,11074779,12925,0,1675642392,13142.985689389992,30.172320270001364,53558.683143120004 2023-02-06,00:13:17.000,37,11074811,12925,0,1675642396,13143.046316179993,30.08773071000178,53558.73904008 2023-02-06,00:13:21.000,37,11074817,12965,0,1675642400,13143.046316179993,30.052485059997707,53558.683143120004 2023-02-06,00:13:25.000,37,11074793,12805,0,1675642404,13142.925062599992,30.101828970000497,53558.61327192 2023-02-06,00:13:29.000,37,11074775,13085,0,1675642408,13142.871172120002,30.13707462000457,53558.60628480001 2023-02-06,00:13:33.000,37,11074762,12965,0,1675642412,13142.877908429997,30.08068158000242,53558.54340072 2023-02-06,00:13:37.000,37,11074769,13005,0,1675642416,13142.999162009997,30.01723941000091,53558.62025904 2023-02-06,00:13:41.000,37,11074766,12685,0,1675642420,13143.066525109993,29.974944630004757,53558.60628480001 2023-02-06,00:13:45.000,37,11074786,12645,0,1675642424,13143.106942969993,29.890355069997895,53558.61327192 2023-02-06,00:13:49.000,37,11074818,12805,0,1675642428,13143.032843560002,29.826912900003663,53558.59231056 2023-02-06,00:13:53.000,37,11074816,12645,0,1675642432,13143.053052490002,29.833962030003022,53558.59929768 2023-02-06,00:13:57.000,37,11074795,12645,0,1675642436,13143.059788799997,29.819863770004304,53558.564362080004 2023-02-06,00:14:01.000,37,11074774,12765,0,1675642440,13143.106942969993,29.883305939998536,53558.54340072 2023-02-06,00:14:05.000,37,11074779,12605,0,1675642444,13142.985689389992,29.918551590002608,53558.3268 2023-02-06,00:14:09.000,37,11074750,12685,0,1675642448,13143.194514999988,29.89740420000453,53558.52243936 2023-02-06,00:14:13.000,37,11074838,12645,0,1675642452,13143.160833449998,30.02428854000027,53558.52243936 2023-02-06,00:14:17.000,37,11074772,12725,0,1675642456,13143.207987619993,30.07363245000306,53558.55038784 2023-02-06,00:14:21.000,37,11074750,12885,0,1675642460,13143.288823339994,30.144123750003928,53558.61327192 2023-02-06,00:14:25.000,37,11074768,12725,0,1675642464,13143.4639674,30.228713310003513,53558.69013024 2023-02-06,00:14:29.000,37,11074769,12925,0,1675642468,13143.60542991,30.24281157000223,53558.67615600001 2023-02-06,00:14:33.000,37,11074761,12965,0,1675642472,13143.773837659995,30.26395896000031,53558.79493704001 2023-02-06,00:14:37.000,37,11074763,12565,0,1675642476,13143.922036479991,30.26395896000031,53558.801924160005 2023-02-06,00:14:41.000,37,11074745,12885,0,1675642480,13143.969190650001,30.221664180004154,53558.76000144 2023-02-06,00:14:45.000,37,11074798,12925,0,1675642484,13143.996135889996,30.235762440002873,53558.82987264 2023-02-06,00:14:49.000,37,11074745,12805,0,1675642488,13143.942245409991,30.179369400000724,53558.850834000004 2023-02-06,00:14:53.000,37,11074736,12685,0,1675642492,13143.942245409991,30.13707462000457,53558.92769232 2023-02-06,00:14:57.000,37,11074744,12725,0,1675642496,13143.82099182999,30.108878099999856,53558.99756352 2023-02-06,00:15:01.000,37,11074783,12805,0,1675642500,13143.794046589996,30.052485059997707,53559.039486240006 2023-02-06,00:15:05.000,37,11074777,12445,0,1675642504,13143.64584777,30.045435929998348,53559.0953832 2023-02-06,00:15:09.000,37,11074789,12725,0,1675642508,13143.551539429995,30.101828970000497,53559.10935744001 2023-02-06,00:15:13.000,37,11074801,12885,0,1675642512,13143.51785787999,30.045435929998348,53559.14429304 2023-02-06,00:15:17.000,37,11074796,12965,0,1675642516,13143.53806680999,30.03133766999963,53559.0953832 2023-02-06,00:15:21.000,37,11074784,12845,0,1675642520,13143.60542991,29.925600720001967,53559.07442184 2023-02-06,00:15:25.000,37,11074738,12765,0,1675642524,13143.71994717999,29.918551590002608,53559.088396080006 2023-02-06,00:15:29.000,37,11074765,12805,0,1675642528,13143.915300169996,29.86215855000046,53559.088396080006 2023-02-06,00:15:33.000,37,11074795,12965,0,1675642532,13143.989399580001,29.86215855000046,53559.06044760001 2023-02-06,00:15:37.000,37,11074783,12725,0,1675642536,13144.164543639992,29.883305939998536,53559.1652544 2023-02-06,00:15:41.000,37,11074764,13005,0,1675642540,13144.299269839998,29.84101116000238,53559.207177120006 2023-02-06,00:15:45.000,37,11074753,12925,0,1675642544,13144.373369249988,29.819863770004304,53559.235125600004 2023-02-06,00:15:49.000,37,11074793,12725,0,1675642548,13144.427259729993,29.84806029000174,53559.256086960006 2023-02-06,00:15:53.000,37,11074808,12725,0,1675642552,13144.460941279998,29.84101116000238,53559.2700612 2023-02-06,00:15:57.000,37,11074748,12765,0,1675642556,13144.535040689989,29.819863770004304,53559.32595816001 2023-02-06,00:16:01.000,37,11074767,12925,0,1675642560,13144.595667479989,29.876256809999177,53559.31897104 2023-02-06,00:16:05.000,37,11074760,12965,0,1675642564,13144.609140099994,29.819863770004304,53559.24909984001 2023-02-06,00:16:09.000,37,11074791,12605,0,1675642568,13144.68323951,29.735274210004718,53559.31897104 2023-02-06,00:16:13.000,37,11074793,12925,0,1675642572,13144.69671212999,29.67183204000321,53559.256086960006 2023-02-06,00:16:17.000,37,11074788,12805,0,1675642576,13144.770811539995,29.587242480003624,53559.34691952001 2023-02-06,00:16:21.000,37,11074810,12845,0,1675642580,13144.84491095,29.573144220004906,53559.402816480004 2023-02-06,00:16:25.000,37,11074780,12605,0,1675642584,13144.90553774,29.50265292000404,53559.39582936001 2023-02-06,00:16:29.000,37,11074802,12645,0,1675642588,13145.04026393999,29.418063360004453,53559.44473920001 2023-02-06,00:16:33.000,37,11074768,12685,0,1675642592,13145.215407999996,29.326424669998232,53559.50063616 2023-02-06,00:16:37.000,37,11074804,12885,0,1675642596,13145.228880620001,29.333473800004867,53559.46570056001 2023-02-06,00:16:41.000,37,11074763,12645,0,1675642600,13145.208671690001,29.467407269999967,53559.4796748 2023-02-06,00:16:45.000,37,11074752,12765,0,1675642604,13145.316452649997,29.45330901000125,53559.50762328 2023-02-06,00:16:49.000,37,11074804,12725,0,1675642608,13145.336661579997,29.44625988000189,53559.50762328 2023-02-06,00:16:53.000,37,11074762,12845,0,1675642612,13145.289507410002,29.418063360004453,53559.60544296 2023-02-06,00:16:57.000,37,11074780,12885,0,1675642616,13145.121099659991,29.347572060003586,53559.591468720006 2023-02-06,00:17:01.000,37,11074777,13125,0,1675642620,13144.952691909995,29.16429467999842,53559.52858464 2023-02-06,00:17:05.000,37,11074758,12685,0,1675642624,13144.70344844,29.009213819997967,53559.50063616 2023-02-06,00:17:09.000,37,11074770,12965,0,1675642628,13144.366632939993,28.93167338999774,53559.49364904001 2023-02-06,00:17:13.000,37,11074738,12965,0,1675642632,13143.982663269991,28.945771650003735,53559.304996800005 2023-02-06,00:17:17.000,37,11074775,12925,0,1675642636,13143.632375149995,28.938722520004376,53559.186215760004 2023-02-06,00:17:21.000,37,11074759,12845,0,1675642640,13143.349450129994,28.896427740000945,53559.067434720004 2023-02-06,00:17:25.000,37,11074744,12565,0,1675642644,13143.140624519998,28.85413296000479,53558.91371808001 2023-02-06,00:17:29.000,37,11074809,12925,0,1675642648,13143.019370939997,28.840034699998796,53558.871795360006 2023-02-06,00:17:33.000,37,11074781,12605,0,1675642652,13142.850963190001,28.74839600999985,53558.73904008 2023-02-06,00:17:37.000,37,11074814,12565,0,1675642656,13142.817281639997,28.663806450000266,53558.73904008 2023-02-06,00:17:41.000,37,11074780,12485,0,1675642660,13142.824017949992,28.558069500002603,53558.704104480006 2023-02-06,00:17:45.000,37,11074762,12605,0,1675642664,13142.783600089992,28.56511863000196,53558.67615600001 2023-02-06,00:17:49.000,37,11074808,12845,0,1675642668,13142.702764369991,28.501676460000454,53558.64820752 2023-02-06,00:17:53.000,37,11074797,12965,0,1675642672,13142.68929175,28.39593951000279,53558.64820752 2023-02-06,00:17:57.000,37,11074740,12605,0,1675642676,13142.756654849996,28.269055169999774,53558.66218176 2023-02-06,00:18:01.000,37,11074799,12485,0,1675642680,13142.702764369991,28.23380952000298,53558.59929768 2023-02-06,00:18:05.000,37,11074753,12765,0,1675642684,13142.655610199996,28.21971126000426,53558.59929768 2023-02-06,00:18:09.000,37,11074756,12685,0,1675642688,13142.60171971999,28.198563869998907,53558.6412204 2023-02-06,00:18:13.000,37,11074740,12885,0,1675642692,13142.56803817,28.2126621300049,53558.5713492 2023-02-06,00:18:17.000,37,11074779,12565,0,1675642696,13142.60171971999,28.205612999998266,53558.6412204 2023-02-06,00:18:21.000,37,11074807,12645,0,1675642700,13142.662346509991,28.22676039000362,53558.69711736001 2023-02-06,00:18:25.000,37,11074797,13005,0,1675642704,13142.749918540001,28.156269090002752,53558.69711736001 2023-02-06,00:18:29.000,37,11074799,12925,0,1675642708,13142.790336400001,28.156269090002752,53558.76000144 2023-02-06,00:18:33.000,37,11074818,12765,0,1675642712,13142.958744149997,28.036433879999095,53558.753014320006 2023-02-06,00:18:37.000,37,11074756,12645,0,1675642716,13143.100206659998,27.916598670002713,53558.74602720001 2023-02-06,00:18:41.000,37,11074777,12765,0,1675642720,13143.167569759993,27.846107370001846,53558.7110916 2023-02-06,00:18:45.000,37,11074750,12845,0,1675642724,13143.389867989994,27.810861719997774,53558.753014320006 2023-02-06,00:18:49.000,37,11074732,12725,0,1675642728,13143.47744001999,27.853156500001205,53558.79493704001 2023-02-06,00:18:53.000,37,11074736,12845,0,1675642732,13143.74015610999,27.77561607000098,53558.899743840004 2023-02-06,00:18:57.000,37,11074797,12645,0,1675642736,13143.935509099996,27.7544686800029,53558.99057640001 2023-02-06,00:19:01.000,37,11074784,12965,0,1675642740,13144.204961499992,27.733321290004824,53559.10237032 2023-02-06,00:19:05.000,37,11074768,12845,0,1675642744,13144.460941279998,27.71217389999947,53559.22115136 2023-02-06,00:19:09.000,37,11074748,12925,0,1675642748,13144.73712998999,27.613486080001167,53559.21416424 2023-02-06,00:19:13.000,37,11074786,12965,0,1675642752,13145.080681799991,27.47955260999879,53559.256086960006 2023-02-06,00:19:17.000,37,11074785,12605,0,1675642756,13145.370343130002,27.282176970002183,53559.36089376 2023-02-06,00:19:21.000,37,11074793,12685,0,1675642760,13145.599377669998,27.18348915000388,53559.41679072001 2023-02-06,00:19:25.000,37,11074801,12805,0,1675642764,13145.680213389998,27.211685670001316,53559.38884224 2023-02-06,00:19:29.000,37,11074775,12485,0,1675642768,13145.747576489994,27.169390889997885,53559.53557176001 2023-02-06,00:19:33.000,37,11074776,12805,0,1675642772,13145.707158629994,27.17644002000452,53559.46570056001 2023-02-06,00:19:37.000,37,11074781,12645,0,1675642776,13145.740840179998,27.12004698000237,53559.55653312 2023-02-06,00:19:41.000,37,11074806,12685,0,1675642780,13145.633059219988,27.105948720003653,53559.52858464 2023-02-06,00:19:45.000,37,11074762,13045,0,1675642784,13145.518541949998,27.204636540001957,53559.51461040001 2023-02-06,00:19:49.000,37,11074766,12845,0,1675642788,13145.329925270002,27.30332436000026,53559.4796748 2023-02-06,00:19:53.000,37,11074773,12685,0,1675642792,13145.188462760001,27.324471749998338,53559.402816480004 2023-02-06,00:19:57.000,37,11074794,12965,0,1675642796,13145.094154419996,27.437257830002636,53559.423777840006 2023-02-06,00:20:01.000,37,11074789,12805,0,1675642800,13144.88532881,27.557093039999017,53559.27704832001 2023-02-06,00:20:05.000,37,11074811,12965,0,1675642804,13144.76407523,27.662829990003956,53559.304996800005 2023-02-06,00:20:09.000,37,11074758,12525,0,1675642808,13144.588931169994,27.733321290004824,53559.11634456 2023-02-06,00:20:13.000,37,11074753,12925,0,1675642812,13144.427259729993,27.7544686800029,53559.06044760001 2023-02-06,00:20:17.000,37,11074777,12885,0,1675642816,13144.137598399997,27.839058240002487,53559.03249912001 2023-02-06,00:20:21.000,37,11074808,12525,0,1675642820,13143.80078289999,28.0011882300023,53558.9556408 2023-02-06,00:20:25.000,37,11074790,12605,0,1675642824,13143.45723108999,28.142170830004034,53558.920705200006 2023-02-06,00:20:29.000,37,11074789,13045,0,1675642828,13143.194514999988,28.2126621300049,53558.7809628 2023-02-06,00:20:33.000,37,11074752,12685,0,1675642832,13142.972216770002,28.262006040000415,53558.74602720001 2023-02-06,00:20:37.000,37,11074821,12605,0,1675642836,13142.743182229991,28.29020255999785,53558.62724616001 2023-02-06,00:20:41.000,37,11074773,12765,0,1675642840,13142.48046613999,28.247907780001697,53558.564362080004 2023-02-06,00:20:45.000,37,11074789,12845,0,1675642844,13142.21775004999,28.191514739999548,53558.396671200004 2023-02-06,00:20:49.000,37,11074804,12525,0,1675642848,13142.035869679989,28.240858650002338,53558.36173560001 2023-02-06,00:20:53.000,37,11074795,12885,0,1675642852,13141.773153590002,28.304300820003846,53558.1870576 2023-02-06,00:20:57.000,37,11074763,12885,0,1675642856,13141.672108940002,28.29020255999785,53558.201031840006 2023-02-06,00:21:01.000,37,11074736,12765,0,1675642860,13141.577800599996,28.318399080002564,53558.15910912 2023-02-06,00:21:05.000,37,11074826,12525,0,1675642864,13141.375711299996,28.41003777000151,53558.11019928 2023-02-06,00:21:09.000,37,11074782,12925,0,1675642868,13141.092786279994,28.445283419998304,53558.09622504 2023-02-06,00:21:13.000,37,11074758,12765,0,1675642872,13140.796388639988,28.466430810003658,53557.97045688 2023-02-06,00:21:17.000,37,11074777,12645,0,1675642876,13140.486518379992,28.558069500002603,53557.963469760005 2023-02-06,00:21:21.000,37,11074807,12765,0,1675642880,13140.12275763999,28.699052100004337,53557.80975312 2023-02-06,00:21:25.000,37,11074785,12725,0,1675642884,13139.92740465,28.790690790003282,53557.67001072001 2023-02-06,00:21:29.000,37,11074759,12805,0,1675642888,13139.671424869994,28.896427740000945,53557.579178160006 2023-02-06,00:21:33.000,37,11074729,12565,0,1675642892,13139.583852839998,28.938722520004376,53557.56520392 2023-02-06,00:21:37.000,37,11074765,12685,0,1675642896,13139.556907599988,28.86823122000351,53557.47437136 2023-02-06,00:21:41.000,37,11074800,12685,0,1675642900,13139.644479629998,28.75544513999921,53557.52328120001 2023-02-06,00:21:45.000,37,11074772,12925,0,1675642904,13139.577116529988,28.684953839998343,53557.43244864001 2023-02-06,00:21:49.000,37,11074778,12725,0,1675642908,13139.657952249989,28.551020370003243,53557.30668048 2023-02-06,00:21:53.000,37,11074761,12965,0,1675642912,13139.752260589994,28.41003777000151,53557.32065472 2023-02-06,00:21:57.000,37,11074766,12965,0,1675642916,13139.873514169994,28.29020255999785,53557.25078352 2023-02-06,00:22:01.000,37,11074797,12885,0,1675642920,13140.035185609995,28.21971126000426,53557.1389896 2023-02-06,00:22:05.000,37,11074792,12965,0,1675642924,13140.203593359991,28.17741648000083,53557.11802824001 2023-02-06,00:22:09.000,37,11074827,12845,0,1675642928,13140.466309449992,28.078728660002525,53557.125015360005 2023-02-06,00:22:13.000,37,11074792,12845,0,1675642932,13140.654926130002,27.98004084000422,53557.173925200004 2023-02-06,00:22:17.000,37,11074753,12845,0,1675642936,13140.99847793999,27.888402149998,53557.25078352 2023-02-06,00:22:21.000,37,11074720,13005,0,1675642940,13141.3083482,27.77561607000098,53557.26475776001 2023-02-06,00:22:25.000,37,11074828,12845,0,1675642944,13141.651900010002,27.669879120003316,53557.362577440006 2023-02-06,00:22:29.000,37,11074792,12685,0,1675642948,13142.049342299993,27.58528956000373,53557.35559032001 2023-02-06,00:22:33.000,37,11074821,12765,0,1675642952,13142.41983934999,27.55004390999966,53557.43943576 2023-02-06,00:22:37.000,37,11074777,12925,0,1675642956,13142.736445919996,27.5429947800003,53557.56520392 2023-02-06,00:22:41.000,37,11074779,12885,0,1675642960,13142.904853669992,27.571191299997736,53557.46738424 2023-02-06,00:22:45.000,37,11074819,12725,0,1675642964,13143.315768579989,27.57824043000437,53557.65603648 2023-02-06,00:22:49.000,37,11074804,12965,0,1675642968,13143.58522098,27.557093039999017,53557.76783040001 2023-02-06,00:22:53.000,37,11074782,12685,0,1675642972,13143.868146,27.52889652000158,53557.85866296001 2023-02-06,00:22:57.000,37,11074796,12605,0,1675642976,13144.063498989992,27.493650870004785,53557.98443112001 2023-02-06,00:23:01.000,37,11074819,12965,0,1675642980,13144.332951390003,27.521847390002222,53558.012379600004 2023-02-06,00:23:05.000,37,11074773,12765,0,1675642984,13144.575458549989,27.52889652000158,53558.15212200001 2023-02-06,00:23:09.000,37,11074782,12485,0,1675642988,13144.79775677999,27.571191299997736,53558.20801896 2023-02-06,00:23:13.000,37,11074737,12925,0,1675642992,13144.912274049995,27.655780860004597,53558.35474848 2023-02-06,00:23:17.000,37,11074780,12725,0,1675642996,13144.97963714999,27.648731729997962,53558.38269696 2023-02-06,00:23:21.000,37,11074833,12845,0,1675643000,13145.08741811,27.655780860004597,53558.515452240004 2023-02-06,00:23:25.000,37,11074822,12925,0,1675643004,13145.168253830001,27.662829990003956,53558.50846512001 2023-02-06,00:23:29.000,37,11074813,12725,0,1675643008,13145.336661579997,27.803812589998415,53558.60628480001 2023-02-06,00:23:33.000,37,11074759,12805,0,1675643012,13145.451178850002,27.93774606000079,53558.69013024 2023-02-06,00:23:37.000,37,11074802,12805,0,1675643016,13145.639795529998,28.057581270004448,53558.80891128 2023-02-06,00:23:41.000,37,11074755,12845,0,1675643020,13145.700422319998,28.23380952000298,53558.92769232 2023-02-06,00:23:45.000,37,11074734,12845,0,1675643024,13145.686949699993,28.367742989998078,53558.96262792001 2023-02-06,00:23:49.000,37,11074821,12725,0,1675643028,13145.565696119993,28.480529070002376,53559.10935744001 2023-02-06,00:23:53.000,37,11074787,12685,0,1675643032,13145.424233609992,28.515774719999172,53559.13031880001 2023-02-06,00:23:57.000,37,11074784,12725,0,1675643036,13145.195199069996,28.551020370003243,53559.13031880001 2023-02-06,00:24:01.000,37,11074782,12725,0,1675643040,13144.892065119995,28.5933151499994,53559.06044760001 2023-02-06,00:24:05.000,37,11074768,12605,0,1675643044,13144.561985929999,28.720199490002415,53559.025512 2023-02-06,00:24:09.000,37,11074789,12525,0,1675643048,13144.097180539997,28.93167338999774,53559.025512 2023-02-06,00:24:13.000,37,11074769,12685,0,1675643052,13143.56501205,29.107901640003547,53558.92769232 2023-02-06,00:24:17.000,37,11074781,12725,0,1675643056,13142.877908429997,29.312326409999514,53558.80891128 2023-02-06,00:24:21.000,37,11074797,12845,0,1675643060,13142.190804809994,29.43921075000253,53558.683143120004 2023-02-06,00:24:25.000,37,11074779,12445,0,1675643064,13141.40939285,29.3969159699991,53558.48051664 2023-02-06,00:24:29.000,37,11074802,13205,0,1675643068,13140.769443399993,29.16429467999842,53558.23596744 2023-02-06,00:24:33.000,37,11074771,12965,0,1675643072,13140.02171298999,28.776592530004564,53558.061289440004 2023-02-06,00:24:37.000,37,11074791,12765,0,1675643076,13139.267246269992,28.5933151499994,53557.73988192001 2023-02-06,00:24:41.000,37,11074811,12925,0,1675643080,13138.465625379999,28.558069500002603,53557.43244864001 2023-02-06,00:24:45.000,37,11074793,12805,0,1675643084,13137.987347369992,28.494627330001094,53557.18789944001 2023-02-06,00:24:49.000,37,11074803,12845,0,1675643088,13137.65053187,28.33954647000064,53556.957324480005 2023-02-06,00:24:53.000,37,11074795,12645,0,1675643092,13137.354134229994,28.304300820003846,53556.754698 2023-02-06,00:24:57.000,37,11074790,12845,0,1675643096,13137.212671719994,28.247907780001697,53556.61495560001 2023-02-06,00:25:01.000,37,11074814,12645,0,1675643100,13137.145308619998,28.191514739999548,53556.454251840005 2023-02-06,00:25:05.000,37,11074826,12605,0,1675643104,13137.246353269999,28.2126621300049,53556.286560960005 2023-02-06,00:25:09.000,37,11074806,12605,0,1675643108,13137.293507439994,28.205612999998266,53556.25861248001 2023-02-06,00:25:13.000,37,11074764,12645,0,1675643112,13137.40128839999,28.276104299999133,53556.20271552 2023-02-06,00:25:17.000,37,11074794,12645,0,1675643116,13137.60337769999,28.198563869998907,53556.1258572 2023-02-06,00:25:21.000,37,11074783,12805,0,1675643120,13137.825675929991,28.142170830004034,53556.16079280001 2023-02-06,00:25:25.000,37,11074812,12765,0,1675643124,13138.027765229992,28.11397430999932,53556.10489584 2023-02-06,00:25:29.000,37,11074814,12805,0,1675643128,13138.330899179993,28.071679530003166,53556.14681856 2023-02-06,00:25:33.000,37,11074774,12685,0,1675643132,13138.66097836999,28.008237360001658,53556.216689760004 2023-02-06,00:25:37.000,37,11074799,12765,0,1675643136,13139.119047449996,27.923647800002072,53556.30752232001 2023-02-06,00:25:41.000,37,11074789,12885,0,1675643140,13139.637743319989,27.853156500001205,53556.48918744 2023-02-06,00:25:45.000,37,11074782,12885,0,1675643144,13140.223802289991,27.846107370001846,53556.65687832 2023-02-06,00:25:49.000,37,11074745,12805,0,1675643148,13140.904169599999,27.81791085000441,53556.79662072 2023-02-06,00:25:53.000,37,11074799,12725,0,1675643152,13141.631691080001,27.789714329999697,53556.99226008 2023-02-06,00:25:57.000,37,11074814,12645,0,1675643156,13142.453520899995,27.70512477000011,53557.22982216 2023-02-06,00:26:01.000,37,11074809,12965,0,1675643160,13143.221460239998,27.55004390999966,53557.341616080004 2023-02-06,00:26:05.000,37,11074823,12805,0,1675643164,13143.928772790001,27.387913919999846,53557.60712664 2023-02-06,00:26:09.000,37,11074799,13005,0,1675643168,13144.548513309994,27.31742261999898,53557.7328948 2023-02-06,00:26:13.000,37,11074778,12725,0,1675643172,13145.188462760001,27.218734800000675,53558.06827656 2023-02-06,00:26:17.000,37,11074839,12965,0,1675643176,13145.700422319998,27.225783930000034,53558.1870576 2023-02-06,00:26:21.000,37,11074834,12885,0,1675643180,13146.252799739996,27.18348915000388,53558.52942648001 2023-02-06,00:26:25.000,37,11074795,12845,0,1675643184,13146.596351549997,27.162341759998526,53558.66916888 2023-02-06,00:26:29.000,37,11074799,12605,0,1675643188,13146.939903359998,27.19053828000324,53558.7809628 2023-02-06,00:26:33.000,37,11074828,12605,0,1675643192,13147.33734564999,27.232833059999393,53558.91371808001 2023-02-06,00:26:37.000,37,11074797,12805,0,1675643196,13147.606798050001,27.253980450004747,53559.039486240006 2023-02-06,00:26:41.000,37,11074806,12765,0,1675643200,13147.936877239998,27.268078710003465,53559.039486240006 2023-02-06,00:26:45.000,37,11074764,12725,0,1675643204,13148.145702849994,27.36676653000177,53559.17224152 2023-02-06,00:26:49.000,37,11074736,12925,0,1675643208,13148.307374289994,27.331520879997697,53559.29800968001 2023-02-06,00:26:53.000,37,11074786,13005,0,1675643212,13148.31411059999,27.373815660001128,53559.29102256 2023-02-06,00:26:57.000,37,11074805,12685,0,1675643216,13148.35452845999,27.423159570003918,53559.34691952001 2023-02-06,00:27:01.000,37,11074789,12605,0,1675643220,13148.42189156,27.521847390002222,53559.45172632 2023-02-06,00:27:05.000,37,11074828,12685,0,1675643224,13148.25348380999,27.5429947800003,53559.49364904001 2023-02-06,00:27:09.000,37,11074836,12605,0,1675643228,13148.118757609998,27.620535210000526,53559.57749448 2023-02-06,00:27:13.000,37,11074796,12725,0,1675643232,13147.970558790003,27.76151781000226,53559.521597520004 2023-02-06,00:27:17.000,37,11074804,12765,0,1675643236,13147.781942109992,27.93774606000079,53559.570507360004 2023-02-06,00:27:21.000,37,11074845,12725,0,1675643240,13147.620270669991,28.16331822000211,53559.44473920001 2023-02-06,00:27:25.000,37,11074807,12685,0,1675643244,13147.42491768,28.33954647000064,53559.472687680005 2023-02-06,00:27:29.000,37,11074783,12565,0,1675643248,13147.27671885999,28.452332549997664,53559.4796748 2023-02-06,00:27:33.000,37,11074823,13045,0,1675643252,13147.07462955999,28.5933151499994,53559.51461040001 2023-02-06,00:27:37.000,37,11074798,12885,0,1675643256,13146.980321219999,28.677904709998984,53559.50762328 2023-02-06,00:27:41.000,37,11074783,12605,0,1675643260,13146.919694429998,28.699052100004337,53559.6543528 2023-02-06,00:27:45.000,37,11074816,12565,0,1675643264,13146.852331329988,28.699052100004337,53559.70326264001 2023-02-06,00:27:49.000,37,11074769,12805,0,1675643268,13146.791704539988,28.741346880000492,53559.68230128001 2023-02-06,00:27:53.000,37,11074777,12925,0,1675643272,13146.731077750002,28.81888731000072,53559.75217248001 2023-02-06,00:27:57.000,37,11074790,12805,0,1675643276,13146.697396199997,28.889378610001586,53559.759159600006 2023-02-06,00:28:01.000,37,11074796,12805,0,1675643280,13146.630033100002,28.910525999999663,53559.724224 2023-02-06,00:28:05.000,37,11074808,12645,0,1675643284,13146.427943800001,28.99511555999925,53559.76614672 2023-02-06,00:28:09.000,37,11074797,12765,0,1675643288,13146.380789629991,29.100852510004188,53559.89890200001 2023-02-06,00:28:13.000,37,11074763,12965,0,1675643292,13146.212381879996,29.121999900002265,53559.88492776 2023-02-06,00:28:17.000,37,11074822,12765,0,1675643296,13146.16522771,29.136098160000984,53559.89191488 2023-02-06,00:28:21.000,37,11074766,12805,0,1675643300,13145.93619316999,29.143147290000343,53559.96178608 2023-02-06,00:28:25.000,37,11074807,12885,0,1675643304,13145.754312799989,29.199540330002492,53559.7940952 2023-02-06,00:28:29.000,37,11074813,12765,0,1675643308,13145.653268149988,29.22773684999993,53559.84300504 2023-02-06,00:28:33.000,37,11074789,12685,0,1675643312,13145.457915159997,29.185442070003774,53559.7940952 2023-02-06,00:28:37.000,37,11074811,12605,0,1675643316,13145.282771099992,29.079705119998835,53559.70326264001 2023-02-06,00:28:41.000,37,11074774,12685,0,1675643320,13145.174990139996,28.97396817000117,53559.57749448 2023-02-06,00:28:45.000,37,11074781,12765,0,1675643324,13144.99984607999,28.903476870000304,53559.51461040001 2023-02-06,00:28:49.000,37,11074794,12445,0,1675643328,13144.77754784999,28.85413296000479,53559.33294528 2023-02-06,00:28:53.000,37,11074811,12845,0,1675643332,13144.791020469995,28.663806450000266,53559.29800968001 2023-02-06,00:28:57.000,37,11074835,12885,0,1675643336,13144.83817463999,28.473479940003017,53559.28403544 2023-02-06,00:29:01.000,37,11074820,12605,0,1675643340,13145.060472869991,28.269055169999774,53559.24909984001 2023-02-06,00:29:05.000,37,11074819,12685,0,1675643344,13145.195199069996,28.071679530003166,53559.10935744001 2023-02-06,00:29:09.000,37,11074805,12645,0,1675643348,13145.471387780002,27.965942579998227,53559.1652544 2023-02-06,00:29:13.000,37,11074795,12765,0,1675643352,13145.680213389998,27.895451280004636,53559.14429304 2023-02-06,00:29:17.000,37,11074789,12765,0,1675643356,13145.909247929994,27.846107370001846,53559.13031880001 2023-02-06,00:29:21.000,37,11074832,12965,0,1675643360,13146.13828246999,27.909549540003354,53559.0953832 2023-02-06,00:29:25.000,37,11074775,12805,0,1675643364,13146.454889039996,27.98004084000422,53559.14429304 2023-02-06,00:29:29.000,37,11074801,12765,0,1675643368,13146.865803949993,27.95184431999951,53559.15128016 2023-02-06,00:29:33.000,37,11074752,12805,0,1675643372,13147.371027199995,27.853156500001205,53559.22115136 2023-02-06,00:29:37.000,37,11074777,12685,0,1675643376,13147.909932000002,27.803812589998415,53559.38185512 2023-02-06,00:29:41.000,37,11074797,12965,0,1675643380,13148.29390166999,27.669879120003316,53559.591468720006 2023-02-06,00:29:45.000,37,11074803,12925,0,1675643384,13148.62398086,27.55004390999966,53559.738198240004 2023-02-06,00:29:49.000,37,11074813,12925,0,1675643388,13148.76544337,27.521847390002222,53559.83601792 2023-02-06,00:29:53.000,37,11074828,12925,0,1675643392,13148.893433259997,27.47955260999879,53559.9338376 2023-02-06,00:29:57.000,37,11074812,12605,0,1675643396,13149.014686839997,27.394963049999205,53560.0037088 2023-02-06,00:30:01.000,37,11074826,12685,0,1675643400,13149.041632079992,27.30332436000026,53560.03165728 2023-02-06,00:30:05.000,37,11074792,12605,0,1675643404,13148.994477909997,27.289226100001542,53560.03165728 2023-02-06,00:30:09.000,37,11074831,12925,0,1675643408,13148.839542779991,27.275127840002824,53560.01069592 2023-02-06,00:30:13.000,37,11074809,12685,0,1675643412,13148.731761819996,27.261029580004106,53560.10152848 2023-02-06,00:30:17.000,37,11074772,12645,0,1675643416,13148.59703561999,27.155292629999167,53560.03864440001 2023-02-06,00:30:21.000,37,11074770,12765,0,1675643420,13148.48251835,27.056604810000863,53560.08755424001 2023-02-06,00:30:25.000,37,11074814,12725,0,1675643424,13148.179384399999,26.94381873000384,53560.045631520006 2023-02-06,00:30:29.000,37,11074803,12805,0,1675643428,13147.754996869997,26.859229170004255,53559.91986336001 2023-02-06,00:30:33.000,37,11074774,12925,0,1675643432,13147.330609339995,26.71119744000316,53559.808069440005 2023-02-06,00:30:37.000,37,11074835,12965,0,1675643436,13146.731077750002,26.598411359998863,53559.710249760006 2023-02-06,00:30:41.000,37,11074810,12725,0,1675643440,13146.04397413,26.45037962999777,53559.50063616 2023-02-06,00:30:45.000,37,11074774,12765,0,1675643444,13145.329925270002,26.295298770004592,53559.3399324 2023-02-06,00:30:49.000,37,11074807,12765,0,1675643448,13144.501359139998,26.26005312000052,53559.04647336 2023-02-06,00:30:53.000,37,11074848,12725,0,1675643452,13143.90856386,26.09792313000071,53558.97660216 2023-02-06,00:30:57.000,37,11074826,12965,0,1675643456,13143.221460239998,25.978087920004327,53558.73904008 2023-02-06,00:31:01.000,37,11074793,12485,0,1675643460,13142.655610199996,25.879400099998747,53558.59231056 2023-02-06,00:31:05.000,37,11074788,13045,0,1675643464,13142.042605989998,25.90759662000346,53558.36173560001 2023-02-06,00:31:09.000,37,11074834,12685,0,1675643468,13141.40939285,25.992186180003046,53558.09622504 2023-02-06,00:31:13.000,37,11074785,12685,0,1675643472,13140.735761849988,26.21070920999773,53557.92154704 2023-02-06,00:31:17.000,37,11074775,12725,0,1675643476,13140.10254870999,26.415133980000974,53557.71193344 2023-02-06,00:31:21.000,37,11074811,12645,0,1675643480,13139.482808189998,26.66890265999973,53557.42546152 2023-02-06,00:31:25.000,37,11074794,12805,0,1675643484,13138.98432124999,26.73234483000124,53557.1389896 2023-02-06,00:31:29.000,37,11074858,12885,0,1675643488,13138.492570619994,26.802836130002106,53556.8944404 2023-02-06,00:31:33.000,37,11074834,12525,0,1675643492,13137.818939619996,26.873327430002973,53556.691813920006 2023-02-06,00:31:37.000,37,11074816,12805,0,1675643496,13137.253089579994,26.922671339998487,53556.48918744 2023-02-06,00:31:41.000,37,11074834,13085,0,1675643500,13136.835438360002,26.922671339998487,53556.39136776 2023-02-06,00:31:45.000,37,11074859,12805,0,1675643504,13136.53230441,26.929720469997847,53556.2655996 2023-02-06,00:31:49.000,37,11074813,12925,0,1675643508,13136.24937939,26.91562220999913,53556.09092160001 2023-02-06,00:31:53.000,37,11074789,12765,0,1675643512,13136.12138949999,26.88742569000169,53555.9861148 2023-02-06,00:31:57.000,37,11074800,12965,0,1675643516,13136.155071049994,26.993162639999355,53555.81842392 2023-02-06,00:32:01.000,37,11074812,12765,0,1675643520,13136.256115699995,27.105948720003653,53555.63675880001 2023-02-06,00:32:05.000,37,11074821,12885,0,1675643524,13136.51209548,27.275127840002824,53555.615797440005 2023-02-06,00:32:09.000,37,11074797,12685,0,1675643528,13136.848910979992,27.444306960001995,53555.60881032001 2023-02-06,00:32:13.000,37,11074839,12805,0,1675643532,13137.273298509994,27.59938782000245,53555.62278456 2023-02-06,00:32:17.000,37,11074807,12645,0,1675643536,13137.54948722,27.641682599998603,53555.57387472 2023-02-06,00:32:21.000,37,11074841,12925,0,1675643540,13137.919984269996,27.662829990003956,53555.76951408 2023-02-06,00:32:25.000,37,11074789,12765,0,1675643544,13138.149018809992,27.648731729997962,53555.79047544 2023-02-06,00:32:29.000,37,11074789,12965,0,1675643548,13138.344371799998,27.627584339999885,53555.832398160004 2023-02-06,00:32:33.000,37,11074840,12605,0,1675643552,13138.526252169999,27.655780860004597,53555.86733376 2023-02-06,00:32:37.000,37,11074864,12805,0,1675643556,13138.714868849995,27.77561607000098,53555.90925648 2023-02-06,00:32:41.000,37,11074829,12645,0,1675643560,13138.76202301999,27.95184431999951,53555.89528224001 2023-02-06,00:32:45.000,37,11074777,12645,0,1675643564,13139.024739109991,28.16331822000211,53555.881308 2023-02-06,00:32:49.000,37,11074814,12925,0,1675643568,13139.314400440002,28.35364472999936,53555.86034664 2023-02-06,00:32:53.000,37,11074816,12925,0,1675643572,13139.79941475999,28.466430810003658,53555.951179200005 2023-02-06,00:32:57.000,37,11074826,12645,0,1675643576,13140.318110629996,28.52987297999789,53555.97214056001 2023-02-06,00:33:01.000,37,11074813,12845,0,1675643580,13140.870488049994,28.58626602000004,53556.118870080005 2023-02-06,00:33:05.000,37,11074817,13045,0,1675643584,13141.28140295999,28.62856080000347,53556.09790872 2023-02-06,00:33:09.000,37,11074787,12645,0,1675643588,13141.631691080001,28.5933151499994,53556.13983144001 2023-02-06,00:33:13.000,37,11074825,12565,0,1675643592,13141.968506579993,28.5933151499994,53556.23066400001 2023-02-06,00:33:17.000,37,11074827,12805,0,1675643596,13142.224486359999,28.558069500002603,53556.384380640004 2023-02-06,00:33:21.000,37,11074837,12645,0,1675643600,13142.352476249995,28.58626602000004,53556.405342000005 2023-02-06,00:33:25.000,37,11074826,12605,0,1675643604,13142.46699352,28.56511863000196,53556.53111016 2023-02-06,00:33:29.000,37,11074789,12925,0,1675643608,13142.60171971999,28.61446254000475,53556.60098136 2023-02-06,00:33:33.000,37,11074794,12605,0,1675643612,13142.635401269996,28.75544513999921,53556.754698 2023-02-06,00:33:37.000,37,11074835,12685,0,1675643616,13142.68929175,28.903476870000304,53556.77565936 2023-02-06,00:33:41.000,37,11074859,12725,0,1675643620,13142.925062599992,28.99511555999925,53556.79662072 2023-02-06,00:33:45.000,37,11074807,12605,0,1675643624,13143.086734039993,29.079705119998835,53556.84553056 2023-02-06,00:33:49.000,37,11074799,13005,0,1675643628,13143.282087029998,29.129049030001624,53556.90142752001 2023-02-06,00:33:53.000,37,11074809,12925,0,1675643632,13143.41681322999,29.143147290000343,53556.99226008 2023-02-06,00:33:57.000,37,11074828,12805,0,1675643636,13143.443758469999,29.065606860000116,53557.04116992 2023-02-06,00:34:01.000,37,11074808,12965,0,1675643640,13143.376395369989,29.009213819997967,53557.06911840001 2023-02-06,00:34:05.000,37,11074878,12725,0,1675643644,13143.194514999988,28.86823122000351,53557.11104112 2023-02-06,00:34:09.000,37,11074819,12685,0,1675643648,13143.032843560002,28.81888731000072,53557.08309264 2023-02-06,00:34:13.000,37,11074847,12965,0,1675643652,13142.911589980002,28.81888731000072,53557.173925200004 2023-02-06,00:34:17.000,37,11074835,12685,0,1675643656,13142.803809019992,28.903476870000304,53557.18789944001 2023-02-06,00:34:21.000,37,11074877,12645,0,1675643660,13142.763391159991,28.93167338999774,53557.27174488 2023-02-06,00:34:25.000,37,11074811,12885,0,1675643664,13142.736445919996,29.009213819997967,53557.31366760001 2023-02-06,00:34:29.000,37,11074820,12925,0,1675643668,13142.52762031,29.09380338000483,53557.30668048 2023-02-06,00:34:33.000,37,11074789,12765,0,1675643672,13142.473729829995,29.114950770002906,53557.28571912001 2023-02-06,00:34:37.000,37,11074810,12765,0,1675643676,13142.42657566,29.15724554999906,53557.33462896001 2023-02-06,00:34:41.000,37,11074847,12885,0,1675643680,13142.27837683999,29.234785979999288,53557.2088608 2023-02-06,00:34:45.000,37,11074836,12885,0,1675643684,13142.130178019994,29.27708076000272,53557.292706240005 2023-02-06,00:34:49.000,37,11074825,12845,0,1675643688,13141.941561339998,29.305277280000155,53557.20187368 2023-02-06,00:34:53.000,37,11074839,12725,0,1675643692,13141.833780380002,29.38986683999974,53557.31366760001 2023-02-06,00:34:57.000,37,11074851,12765,0,1675643696,13141.651900010002,29.460358140000608,53557.222835040004 2023-02-06,00:35:01.000,37,11074813,12605,0,1675643700,13141.611482150001,29.516751180002757,53557.31366760001 2023-02-06,00:35:05.000,37,11074802,12645,0,1675643704,13141.42960178,29.594291610002983,53557.278732 2023-02-06,00:35:09.000,37,11074817,12965,0,1675643708,13141.38244760999,29.62248813000042,53557.30668048 2023-02-06,00:35:13.000,37,11074841,13005,0,1675643712,13141.32182081999,29.62953725999978,53557.23680928001 2023-02-06,00:35:17.000,37,11074829,12885,0,1675643716,13141.234248789995,29.636586389999138,53557.173925200004 2023-02-06,00:35:21.000,37,11074826,12685,0,1675643720,13141.06584104,29.580193350004265,53557.09706688001 2023-02-06,00:35:25.000,37,11074808,12765,0,1675643724,13141.011950559994,29.643635519998497,53557.06911840001 2023-02-06,00:35:29.000,37,11074806,12605,0,1675643728,13140.904169599999,29.643635519998497,53556.9643116 2023-02-06,00:35:33.000,37,11074792,12925,0,1675643732,13140.917642219989,29.636586389999138,53557.08309264 2023-02-06,00:35:37.000,37,11074867,12765,0,1675643736,13140.904169599999,29.587242480003624,53556.99226008 2023-02-06,00:35:41.000,37,11074804,12885,0,1675643740,13140.971532699994,29.61543900000106,53557.027195680006 2023-02-06,00:35:45.000,37,11074857,12605,0,1675643744,13140.924378529999,29.594291610002983,53557.04116992 2023-02-06,00:35:49.000,37,11074833,12805,0,1675643748,13140.971532699994,29.643635519998497,53557.01322144 2023-02-06,00:35:53.000,37,11074819,12765,0,1675643752,13141.01868686999,29.67183204000321,53556.97828584001 2023-02-06,00:35:57.000,37,11074790,12805,0,1675643756,13141.09952258999,29.700028560000646,53556.94335024 2023-02-06,00:36:01.000,37,11074847,12605,0,1675643760,13141.30161188999,29.67183204000321,53556.93636312 2023-02-06,00:36:05.000,37,11074811,12645,0,1675643764,13141.38918392,29.65773378000449,53556.84553056 2023-02-06,00:36:09.000,37,11074844,12605,0,1675643768,13141.530646430001,29.67183204000321,53556.87347904 2023-02-06,00:36:13.000,37,11074878,12725,0,1675643772,13141.638427389997,29.67183204000321,53556.92238888 2023-02-06,00:36:17.000,37,11074847,12725,0,1675643776,13141.699054179997,29.742323340004077,53556.92238888 2023-02-06,00:36:21.000,37,11074817,12845,0,1675643780,13141.712526800002,29.826912900003663,53556.91540176 2023-02-06,00:36:25.000,37,11074829,12605,0,1675643784,13141.786626209992,29.90445333000389,53556.97129872 2023-02-06,00:36:29.000,37,11074836,12765,0,1675643788,13141.847252999993,29.960846369998762,53556.92238888 2023-02-06,00:36:33.000,37,11074840,12885,0,1675643792,13141.941561339998,30.059534190004342,53556.94335024 2023-02-06,00:36:37.000,37,11074824,12965,0,1675643796,13141.948297649993,30.186418530000083,53556.908414640006 2023-02-06,00:36:41.000,37,11074890,12765,0,1675643800,13141.887670859993,30.327401130001817,53556.81059496001 2023-02-06,00:36:45.000,37,11074832,12605,0,1675643804,13141.894407170003,30.383794170003966,53556.83155632001 2023-02-06,00:36:49.000,37,11074807,12685,0,1675643808,13141.907879789993,30.43313807999948,53556.789633600005 2023-02-06,00:36:53.000,37,11074860,12565,0,1675643812,13141.955033959988,30.47543286000291,53556.789633600005 2023-02-06,00:36:57.000,37,11074793,12765,0,1675643816,13141.907879789993,30.560022420002497,53556.754698 2023-02-06,00:37:01.000,37,11074814,12805,0,1675643820,13141.860725619998,30.524776769998425,53556.77565936 2023-02-06,00:37:05.000,37,11074859,12965,0,1675643824,13141.827044069993,30.574120680001215,53556.74771088 2023-02-06,00:37:09.000,37,11074822,13045,0,1675643828,13141.827044069993,30.588218939999933,53556.719762400004 2023-02-06,00:37:13.000,37,11074864,12605,0,1675643832,13141.914616100003,30.66575937000016,53556.73373664001 2023-02-06,00:37:17.000,37,11074822,12525,0,1675643836,13142.035869679989,30.778545450004458,53556.68482680001 2023-02-06,00:37:21.000,37,11074876,13005,0,1675643840,13142.123441709999,30.926577179998276,53556.63591696 2023-02-06,00:37:25.000,37,11074872,12645,0,1675643844,13142.184068499999,31.095756300004723,53556.61495560001 2023-02-06,00:37:29.000,37,11074839,12645,0,1675643848,13142.48046613999,31.257886290004535,53556.66386544001 2023-02-06,00:37:33.000,37,11074846,12885,0,1675643852,13142.514147689995,31.427065410003706,53556.71277528001 2023-02-06,00:37:37.000,37,11074832,13005,0,1675643856,13142.682555439991,31.511654970003292,53556.76867224 2023-02-06,00:37:41.000,37,11074844,12965,0,1675643860,13142.824017949992,31.58214627000416,53556.83155632001 2023-02-06,00:37:45.000,37,11074813,12885,0,1675643864,13142.925062599992,31.666735830003745,53556.9643116 2023-02-06,00:37:49.000,37,11074821,12565,0,1675643868,13143.053052490002,31.666735830003745,53557.0341828 2023-02-06,00:37:53.000,37,11074812,12565,0,1675643872,13143.154097139988,31.7090306099999,53557.06911840001 2023-02-06,00:37:57.000,37,11074872,12925,0,1675643876,13143.201251309998,31.71607973999926,53557.15995096 2023-02-06,00:38:01.000,37,11074819,12805,0,1675643880,13143.194514999988,31.800669299998845,53557.09706688001 2023-02-06,00:38:05.000,37,11074813,12765,0,1675643884,13143.248405479993,31.88525885999843,53557.173925200004 2023-02-06,00:38:09.000,37,11074782,12925,0,1675643888,13143.268614409993,31.9205045100025,53557.22982216 2023-02-06,00:38:13.000,37,11074830,12885,0,1675643892,13143.342713819999,31.962799289998657,53557.341616080004 2023-02-06,00:38:17.000,37,11074817,12725,0,1675643896,13143.430285849994,31.99099581000337,53557.32764184 2023-02-06,00:38:21.000,37,11074826,12925,0,1675643900,13143.52459419,32.04033971999888,53557.47437136 2023-02-06,00:38:25.000,37,11074782,12845,0,1675643904,13143.54480312,32.18837144999998,53557.558216800004 2023-02-06,00:38:29.000,37,11074832,12685,0,1675643908,13143.58522098,32.2659118800002,53557.56520392 2023-02-06,00:38:33.000,37,11074824,12805,0,1675643912,13143.551539429995,32.31525579000299,53557.55122968001 2023-02-06,00:38:37.000,37,11074834,12765,0,1675643916,13143.53806680999,32.38574709000386,53557.54424256 2023-02-06,00:38:41.000,37,11074883,12765,0,1675643920,13143.4639674,32.420992740000656,53557.530268320006 2023-02-06,00:38:45.000,37,11074846,12605,0,1675643924,13143.322504889999,32.54787708000367,53557.40450016001 2023-02-06,00:38:49.000,37,11074833,12725,0,1675643928,13143.248405479993,32.56902447000175,53557.47437136 2023-02-06,00:38:53.000,37,11074844,12725,0,1675643932,13143.147360829993,32.604270119998546,53557.42546152 2023-02-06,00:38:57.000,37,11074874,12805,0,1675643936,13143.012634630002,32.69590881000477,53557.40450016001 2023-02-06,00:39:01.000,37,11074852,12685,0,1675643940,13142.972216770002,32.79459663000307,53557.38353880001 2023-02-06,00:39:05.000,37,11074860,12725,0,1675643944,13142.857699499997,32.91443183999945,53557.30668048 2023-02-06,00:39:09.000,37,11074822,12605,0,1675643948,13142.709500680001,33.013119659997756,53557.2088608 2023-02-06,00:39:13.000,37,11074862,12645,0,1675643952,13142.42657566,33.076561829999264,53557.13200248 2023-02-06,00:39:17.000,37,11074870,12725,0,1675643956,13142.035869679989,33.111807480003336,53557.04815704001 2023-02-06,00:39:21.000,37,11074868,12725,0,1675643960,13141.496964879996,33.25983921000443,53556.859504800006 2023-02-06,00:39:25.000,37,11074838,12805,0,1675643964,13140.99847793999,33.351477900003374,53556.621942720005 2023-02-06,00:39:29.000,37,11074833,12965,0,1675643968,13140.567354099992,33.43606746000296,53556.53111016 2023-02-06,00:39:33.000,37,11074838,12965,0,1675643972,13139.954349889995,33.38672355000017,53556.29354808 2023-02-06,00:39:37.000,37,11074819,12885,0,1675643976,13139.381763539997,33.238691819999076,53556.09092160001 2023-02-06,00:39:41.000,37,11074809,12725,0,1675643980,13138.68792361,32.98492314000032,53555.86733376 2023-02-06,00:39:45.000,37,11074834,12605,0,1675643984,13137.926720579992,32.74525272000028,53555.629771679996 2023-02-06,00:39:49.000,37,11074882,12885,0,1675643988,13137.239616959989,32.660663160000695,53555.46906792001 2023-02-06,00:39:53.000,37,11074824,12805,0,1675643992,13136.741130019996,32.5126314299996,53555.20355736001 2023-02-06,00:39:57.000,37,11074843,12965,0,1675643996,13136.586194889991,32.301157530004275,53555.00093088 2023-02-06,00:40:01.000,37,11074875,12885,0,1675644000,13136.680503229996,32.23771536000277,53554.87516272 2023-02-06,00:40:05.000,37,11074853,12765,0,1675644004,13136.923010389997,32.202469709998695,53554.61663928 2023-02-06,00:40:09.000,37,11074817,12645,0,1675644008,13137.4686515,32.1672240600019,53554.68651048 2023-02-06,00:40:13.000,37,11074857,12685,0,1675644012,13138.074919400002,32.12492927999847,53554.63760064 2023-02-06,00:40:17.000,37,11074856,12685,0,1675644016,13138.90348552999,32.16017493000254,53554.78433016 2023-02-06,00:40:21.000,37,11074833,12885,0,1675644020,13139.732051659994,32.209518839998054,53554.9729824 2023-02-06,00:40:25.000,37,11074837,12685,0,1675644024,13140.452836830002,32.23066623000341,53555.19657024 2023-02-06,00:40:29.000,37,11074831,12605,0,1675644028,13141.05910472999,32.308206660003634,53555.37124824001 2023-02-06,00:40:33.000,37,11074857,12885,0,1675644032,13141.678845249997,32.39984535000258,53555.67868152001 2023-02-06,00:40:37.000,37,11074855,13125,0,1675644036,13142.157123259989,32.53377881999768,53555.92323072001 2023-02-06,00:40:41.000,37,11074909,12885,0,1675644040,13142.749918540001,32.61836838000454,53556.1957284 2023-02-06,00:40:45.000,37,11074824,12885,0,1675644044,13143.120415589998,32.73820359000092,53556.41931624 2023-02-06,00:40:49.000,37,11074861,12765,0,1675644048,13143.43702215999,32.78754750000371,53556.670852560004 2023-02-06,00:40:53.000,37,11074883,12925,0,1675644052,13143.82772814,32.879186190002656,53556.97129872 2023-02-06,00:40:57.000,37,11074794,12965,0,1675644056,13144.292533530002,32.92148096999881,53557.222835040004 2023-02-06,00:41:01.000,37,11074805,12765,0,1675644060,13144.831438329995,33.062463570000546,53557.460397120005 2023-02-06,00:41:05.000,37,11074848,12605,0,1675644064,13145.390552060002,33.20344617000228,53557.70494632 2023-02-06,00:41:09.000,37,11074848,12685,0,1675644068,13145.95640209999,33.19639704000292,53557.9425084 2023-02-06,00:41:13.000,37,11074828,13005,0,1675644072,13146.387525940001,33.175249650004844,53558.08923792 2023-02-06,00:41:17.000,37,11074811,12885,0,1675644076,13146.798440849998,33.15410225999949,53558.30583864 2023-02-06,00:41:21.000,37,11074889,12965,0,1675644080,13147.24303731,33.13295487000141,53558.49449088 2023-02-06,00:41:25.000,37,11074859,12645,0,1675644084,13147.579852809991,33.15410225999949,53558.59231056 2023-02-06,00:41:29.000,37,11074859,12805,0,1675644088,13147.788678420002,33.20344617000228,53558.77397568001 2023-02-06,00:41:33.000,37,11074835,12845,0,1675644092,13148.004240339993,33.27393747000315,53558.90673096 2023-02-06,00:41:37.000,37,11074857,12805,0,1675644096,13148.39494631999,33.36557616000209,53559.0953832 2023-02-06,00:41:41.000,37,11074846,12565,0,1675644100,13148.64418979,33.485411369998474,53559.31897104 2023-02-06,00:41:45.000,37,11074847,12645,0,1675644104,13148.866488020001,33.61229571000149,53559.36089376 2023-02-06,00:41:49.000,37,11074887,12605,0,1675644108,13149.108995180002,33.710983529999794,53559.45871344 2023-02-06,00:41:53.000,37,11074825,12805,0,1675644112,13149.324557099993,33.675737880003,53559.48666192 2023-02-06,00:41:57.000,37,11074904,12605,0,1675644116,13149.55359163999,33.654590489997645,53559.549546 2023-02-06,00:42:01.000,37,11074875,12885,0,1675644120,13149.67484521999,33.5629517999987,53559.58448160001 2023-02-06,00:42:05.000,37,11074798,13045,0,1675644124,13149.708526769995,33.45016572000168,53559.69627552 2023-02-06,00:42:09.000,37,11074867,12805,0,1675644128,13149.688317839995,33.35852703000273,53559.83601792 2023-02-06,00:42:13.000,37,11074850,12685,0,1675644132,13149.479492229999,33.32328137999866,53559.975760320005 2023-02-06,00:42:17.000,37,11074840,12605,0,1675644136,13149.203303519993,33.22459356000036,53560.01768304001 2023-02-06,00:42:21.000,37,11074803,12685,0,1675644140,13149.007950530002,33.118856610002695,53559.99672168001 2023-02-06,00:42:25.000,37,11074832,12965,0,1675644144,13148.819333849991,33.111807480003336,53560.08056712 2023-02-06,00:42:29.000,37,11074853,12925,0,1675644148,13148.49599096999,33.20344617000228,53560.094541360006 2023-02-06,00:42:33.000,37,11074866,12885,0,1675644152,13148.179384399999,33.288035730001866,53560.05960576 2023-02-06,00:42:37.000,37,11074850,12925,0,1675644156,13147.896459379997,33.35852703000273,53560.01069592 2023-02-06,00:42:41.000,37,11074883,12725,0,1675644160,13147.492280779996,33.49950963000447,53559.9338376 2023-02-06,00:42:45.000,37,11074904,12445,0,1675644164,13147.310400409995,33.527706150001904,53559.905889120004 2023-02-06,00:42:49.000,37,11074851,12645,0,1675644168,13147.000530149999,33.59819745000277,53559.80108232001 2023-02-06,00:42:53.000,37,11074820,12805,0,1675644172,13146.731077750002,33.61934484000085,53559.856979280004 2023-02-06,00:42:57.000,37,11074800,12845,0,1675644176,13146.454889039996,33.647541359998286,53559.7940952 2023-02-06,00:43:01.000,37,11074834,12765,0,1675644180,13146.20564557,33.68983614000172,53559.82204368 2023-02-06,00:43:05.000,37,11074838,12765,0,1675644184,13145.93619316999,33.61934484000085,53559.74518536 2023-02-06,00:43:09.000,37,11074872,12765,0,1675644188,13145.680213389998,33.62639397000021,53559.76614672 2023-02-06,00:43:13.000,37,11074879,12645,0,1675644192,13145.356870509997,33.647541359998286,53559.74518536 2023-02-06,00:43:17.000,37,11074821,12765,0,1675644196,13145.02005500999,33.577050060004694,53559.64736568 2023-02-06,00:43:21.000,37,11074852,12965,0,1675644200,13144.61587640999,33.55590266999934,53559.49364904001 2023-02-06,00:43:25.000,37,11074862,12725,0,1675644204,13144.353160320003,33.54180441000062,53559.44473920001 2023-02-06,00:43:29.000,37,11074854,12885,0,1675644208,13143.955718029996,33.57000092999806,53559.423777840006 2023-02-06,00:43:33.000,37,11074887,12765,0,1675644212,13143.64584777,33.5629517999987,53559.36089376 2023-02-06,00:43:37.000,37,11074843,12605,0,1675644216,13143.187778689993,33.50655876000383,53559.22115136 2023-02-06,00:43:41.000,37,11074830,12965,0,1675644220,13142.931798910002,33.45016572000168,53559.10935744001 2023-02-06,00:43:45.000,37,11074908,12925,0,1675644224,13142.615192339996,33.337379640004656,53558.9556408 2023-02-06,00:43:49.000,37,11074848,12765,0,1675644228,13142.27837683999,33.21049530000164,53558.86480824001 2023-02-06,00:43:53.000,37,11074849,12925,0,1675644232,13141.961770269998,33.05541444000119,53558.71807872 2023-02-06,00:43:57.000,37,11074862,12925,0,1675644236,13141.651900010002,32.879186190002656,53558.564362080004 2023-02-06,00:44:01.000,37,11074863,12525,0,1675644240,13141.375711299996,32.73820359000092,53558.37570984 2023-02-06,00:44:05.000,37,11074880,12685,0,1675644244,13141.13994044999,32.56902447000175,53558.10321216001 2023-02-06,00:44:09.000,37,11074878,12805,0,1675644248,13141.1062589,32.4139436100013,53557.99840536 2023-02-06,00:44:13.000,37,11074887,12925,0,1675644252,13140.991741629994,32.31525579000299,53557.865650080006 2023-02-06,00:44:17.000,37,11074899,12965,0,1675644256,13141.03889579999,32.209518839998054,53557.795778880005 2023-02-06,00:44:21.000,37,11074873,12965,0,1675644260,13141.07931365999,32.13902754000446,53557.70494632 2023-02-06,00:44:25.000,37,11074856,12605,0,1675644264,13141.294875579995,32.075585370002955,53557.69097208001 2023-02-06,00:44:29.000,37,11074848,12965,0,1675644268,13141.476755949996,32.04033971999888,53557.55122968001 2023-02-06,00:44:33.000,37,11074874,12765,0,1675644272,13141.624954769992,32.033290589999524,53557.57219104001 2023-02-06,00:44:37.000,37,11074849,12845,0,1675644276,13141.759680969997,32.026241460000165,53557.60712664 2023-02-06,00:44:41.000,37,11074931,13205,0,1675644280,13141.705790489992,32.04738884999824,53557.509306960004 2023-02-06,00:44:45.000,37,11074807,12565,0,1675644284,13141.638427389997,32.068536240003596,53557.4883456 2023-02-06,00:44:49.000,37,11074856,12885,0,1675644288,13141.618218459997,32.075585370002955,53557.579178160006 2023-02-06,00:44:53.000,37,11074857,12685,0,1675644292,13141.503701189991,32.00509407000209,53557.558216800004 2023-02-06,00:44:57.000,37,11074853,12845,0,1675644296,13141.47001964,32.01214320000145,53557.61411376 2023-02-06,00:45:01.000,37,11074846,12685,0,1675644300,13141.422865469991,32.11083101999975,53557.57219104001 2023-02-06,00:45:05.000,37,11074868,12765,0,1675644304,13141.40939285,32.209518839998054,53557.60712664 2023-02-06,00:45:09.000,37,11074860,12725,0,1675644308,13141.355502369996,32.28001013999892,53557.55122968001 2023-02-06,00:45:13.000,37,11074861,13085,0,1675644312,13141.3083482,32.308206660003634,53557.55122968001 2023-02-06,00:45:17.000,37,11074852,12685,0,1675644316,13141.294875579995,32.32935405000171,53557.54424256 2023-02-06,00:45:21.000,37,11074836,12645,0,1675644320,13141.153413069995,32.442140129998734,53557.4883456 2023-02-06,00:45:25.000,37,11074837,12645,0,1675644324,13141.072577349994,32.44918925999809,53557.38353880001 2023-02-06,00:45:29.000,37,11074939,12565,0,1675644328,13141.16014937999,32.477385780002805,53557.47437136 2023-02-06,00:45:33.000,37,11074854,12725,0,1675644332,13141.04563211,32.56902447000175,53557.42546152 2023-02-06,00:45:37.000,37,11074862,12605,0,1675644336,13141.05910472999,32.64656490000198,53557.50231984001 2023-02-06,00:45:41.000,37,11074880,12725,0,1675644340,13140.99847793999,32.73820359000092,53557.530268320006 2023-02-06,00:45:45.000,37,11074868,12925,0,1675644344,13140.931114839994,32.843940539998584,53557.55122968001 2023-02-06,00:45:49.000,37,11074833,12645,0,1675644348,13140.843542809998,32.94967749000352,53557.58616528 2023-02-06,00:45:53.000,37,11074819,12885,0,1675644352,13140.755970779988,32.99197226999968,53557.558216800004 2023-02-06,00:45:57.000,37,11074878,12725,0,1675644356,13140.735761849988,32.99902139999904,53557.460397120005 2023-02-06,00:46:01.000,37,11074861,12765,0,1675644360,13140.587563029992,33.0060705299984,53557.411487280006 2023-02-06,00:46:05.000,37,11074866,12685,0,1675644364,13140.607771959993,32.99902139999904,53557.40450016001 2023-02-06,00:46:09.000,37,11074842,12605,0,1675644368,13140.648189819993,32.942628360004164,53557.460397120005 2023-02-06,00:46:13.000,37,11074847,12685,0,1675644372,13140.540408859997,32.95672662000288,53557.411487280006 2023-02-06,00:46:17.000,37,11074867,12485,0,1675644376,13140.479782069997,32.94967749000352,53557.3486032 2023-02-06,00:46:21.000,37,11074829,12805,0,1675644380,13140.398946349997,32.97787401000096,53557.48135848001 2023-02-06,00:46:25.000,37,11074851,12925,0,1675644384,13140.378737419996,33.0060705299984,53557.48135848001 2023-02-06,00:46:29.000,37,11074872,12605,0,1675644388,13140.318110629996,32.96377575000224,53557.45341000001 2023-02-06,00:46:33.000,37,11074871,12725,0,1675644392,13140.257483839996,32.90738271000009,53557.4883456 2023-02-06,00:46:37.000,37,11074883,12725,0,1675644396,13140.257483839996,32.81574402000115,53557.47437136 2023-02-06,00:46:41.000,37,11074892,12805,0,1675644400,13140.291165390001,32.81574402000115,53557.47437136 2023-02-06,00:46:45.000,37,11074822,12925,0,1675644404,13140.297901699996,32.759350979999,53557.43244864001 2023-02-06,00:46:49.000,37,11074865,12885,0,1675644408,13140.378737419996,32.75230184999964,53557.460397120005 2023-02-06,00:46:53.000,37,11074899,12965,0,1675644412,13140.513463620002,32.69590881000477,53557.46738424 2023-02-06,00:46:57.000,37,11074885,12885,0,1675644416,13140.742498159998,32.64656490000198,53557.50231984001 2023-02-06,00:47:01.000,37,11074838,12765,0,1675644420,13140.863751739998,32.58312273000047,53557.628088000005 2023-02-06,00:47:05.000,37,11074881,12565,0,1675644424,13140.931114839994,32.63951577000262,53557.65603648 2023-02-06,00:47:09.000,37,11074826,12925,0,1675644428,13141.04563211,32.63246664000326,53557.71892056001 2023-02-06,00:47:13.000,37,11074847,13045,0,1675644432,13141.173621999995,32.67476141999941,53557.71892056001 2023-02-06,00:47:17.000,37,11074881,12645,0,1675644436,13141.335293439995,32.68181054999877,53557.802766 2023-02-06,00:47:21.000,37,11074853,12925,0,1675644440,13141.34876606,32.80869489000179,53557.676997840004 2023-02-06,00:47:25.000,37,11074849,12805,0,1675644444,13141.523910119991,32.86508793000394,53557.76084328 2023-02-06,00:47:29.000,37,11074877,12885,0,1675644448,13141.658636319997,32.98492314000032,53557.81674024001 2023-02-06,00:47:33.000,37,11074836,12885,0,1675644452,13141.779889899997,33.1822987800042,53557.88661144001 2023-02-06,00:47:37.000,37,11074888,12845,0,1675644456,13141.840516689997,33.30918311999994,53557.893598560004 2023-02-06,00:47:41.000,37,11074872,12725,0,1675644460,13141.887670859993,33.520657020002545,53557.99141824 2023-02-06,00:47:45.000,37,11074883,12765,0,1675644464,13141.907879789993,33.710983529999794,53557.977444 2023-02-06,00:47:49.000,37,11074896,12805,0,1675644468,13141.941561339998,33.90131004000432,53557.99141824 2023-02-06,00:47:53.000,37,11074894,12885,0,1675644472,13141.894407170003,33.99999786000262,53558.00539248001 2023-02-06,00:47:57.000,37,11074896,12605,0,1675644476,13141.833780380002,34.119833069999004,53558.00539248001 2023-02-06,00:48:01.000,37,11074850,12845,0,1675644480,13141.692317870002,34.20442262999859,53557.914559920006 2023-02-06,00:48:05.000,37,11074835,12565,0,1675644484,13141.571064290001,34.162127850002435,53557.893598560004 2023-02-06,00:48:09.000,37,11074836,12765,0,1675644488,13141.577800599996,34.12688219999836,53557.865650080006 2023-02-06,00:48:13.000,37,11074901,13005,0,1675644492,13141.550855360001,34.08458742000221,53557.85866296001 2023-02-06,00:48:17.000,37,11074846,12645,0,1675644496,13141.651900010002,33.936555690001114,53557.8726372 2023-02-06,00:48:21.000,37,11074844,12965,0,1675644500,13141.725999419992,33.83786787000281,53557.88661144001 2023-02-06,00:48:25.000,37,11074887,12565,0,1675644504,13141.685581559992,33.78147483000066,53557.8726372 2023-02-06,00:48:29.000,37,11074865,13005,0,1675644508,13141.631691080001,33.696885270001076,53557.8726372 2023-02-06,00:48:33.000,37,11074879,12805,0,1675644512,13141.705790489992,33.68983614000172,53557.85866296001 2023-02-06,00:48:37.000,37,11074908,12805,0,1675644516,13141.752944660002,33.703934400000435,53557.844688720004 2023-02-06,00:48:41.000,37,11074885,12725,0,1675644520,13141.739472039997,33.746229180003866,53557.77481752 2023-02-06,00:48:45.000,37,11074840,12885,0,1675644524,13141.678845249997,33.82376961000409,53557.70494632 2023-02-06,00:48:49.000,37,11074853,12565,0,1675644528,13141.651900010002,33.86606439000025,53557.68398496 2023-02-06,00:48:53.000,37,11074874,12765,0,1675644532,13141.530646430001,33.90835917000368,53557.67001072001 2023-02-06,00:48:57.000,37,11074890,12765,0,1675644536,13141.47001964,33.985899600003904,53557.69097208001 2023-02-06,00:49:01.000,37,11074839,12805,0,1675644540,13141.24772141,34.08458742000221,53557.697959200006 2023-02-06,00:49:05.000,37,11074881,12765,0,1675644544,13141.03889579999,34.2326191500033,53557.63507512 2023-02-06,00:49:09.000,37,11074808,12885,0,1675644548,13140.830070189993,34.30311045000417,53557.61411376 2023-02-06,00:49:13.000,37,11074859,12965,0,1675644552,13140.654926130002,34.380650880004396,53557.579178160006 2023-02-06,00:49:17.000,37,11074840,12685,0,1675644556,13140.553881480002,34.35950348999904,53557.530268320006 2023-02-06,00:49:21.000,37,11074843,13005,0,1675644560,13140.547145169992,34.338356100000965,53557.48135848001 2023-02-06,00:49:25.000,37,11074855,12645,0,1675644564,13140.661662439998,34.37360174999776,53557.43943576 2023-02-06,00:49:29.000,37,11074861,12605,0,1675644568,13140.755970779988,34.42294566000055,53557.42546152 2023-02-06,00:49:33.000,37,11074830,12845,0,1675644572,13140.897433289989,34.40179827000247,53557.45341000001 2023-02-06,00:49:37.000,37,11074892,12565,0,1675644576,13141.08604997,34.47228957000334,53557.47437136 2023-02-06,00:49:41.000,37,11074876,12925,0,1675644580,13141.335293439995,34.54983000000357,53557.63507512 2023-02-06,00:49:45.000,37,11074877,12805,0,1675644584,13141.557591669996,34.65556695000123,53557.628088000005 2023-02-06,00:49:49.000,37,11074844,12725,0,1675644588,13141.820307759997,34.796549550002965,53557.71892056001 2023-02-06,00:49:53.000,37,11074871,12605,0,1675644592,13142.096496469989,34.930483019998064,53557.78180464 2023-02-06,00:49:57.000,37,11074867,12605,0,1675644596,13142.352476249995,34.99392518999957,53557.893598560004 2023-02-06,00:50:01.000,37,11074853,12885,0,1675644600,13142.41983934999,35.05736736000108,53557.893598560004 2023-02-06,00:50:05.000,37,11074861,12805,0,1675644604,13142.493938759995,35.09966214000451,53557.97045688 2023-02-06,00:50:09.000,37,11074831,13125,0,1675644608,13142.52088399999,35.12080953000259,53558.01936672 2023-02-06,00:50:13.000,37,11074858,13045,0,1675644612,13142.60171971999,35.12785866000195,53558.04032808 2023-02-06,00:50:17.000,37,11074880,12805,0,1675644616,13142.554565549995,35.1842517000041,53558.1171864 2023-02-06,00:50:21.000,37,11074867,13005,0,1675644620,13142.682555439991,35.205399090002174,53558.22199320001 2023-02-06,00:50:25.000,37,11074920,12725,0,1675644624,13142.702764369991,35.30408691000048,53558.2569288 2023-02-06,00:50:29.000,37,11074869,12725,0,1675644628,13142.729709610001,35.36752908000199,53558.23596744 2023-02-06,00:50:33.000,37,11074892,12645,0,1675644632,13142.770127470001,35.45211864000157,53558.28487728 2023-02-06,00:50:37.000,37,11074897,12605,0,1675644636,13142.857699499997,35.50146255000436,53558.24295456001 2023-02-06,00:50:41.000,37,11074863,12805,0,1675644640,13142.877908429997,35.51556081000308,53558.14513488 2023-02-06,00:50:45.000,37,11074847,12765,0,1675644644,13142.844226879992,35.550806459999876,53558.13814776 2023-02-06,00:50:49.000,37,11074867,12885,0,1675644648,13142.871172120002,35.51556081000308,53558.08923792 2023-02-06,00:50:53.000,37,11074879,13045,0,1675644652,13142.850963190001,35.51556081000308,53558.04032808 2023-02-06,00:50:57.000,37,11074858,12765,0,1675644656,13142.837490569997,35.47326602999965,53558.02635384001 2023-02-06,00:51:01.000,37,11074824,12925,0,1675644660,13142.891381050002,35.48736428999837,53558.09622504 2023-02-06,00:51:05.000,37,11074848,12805,0,1675644664,13142.931798910002,35.53670820000116,53558.05430232001 2023-02-06,00:51:09.000,37,11074906,12605,0,1675644668,13142.864435809992,35.550806459999876,53557.97045688 2023-02-06,00:51:13.000,37,11074881,12685,0,1675644672,13142.871172120002,35.52260994000244,53558.01936672 2023-02-06,00:51:17.000,37,11074885,12765,0,1675644676,13142.837490569997,35.54375733000052,53557.92154704 2023-02-06,00:51:21.000,37,11074888,12685,0,1675644680,13142.62192864999,35.550806459999876,53557.85167584 2023-02-06,00:51:25.000,37,11074895,12885,0,1675644684,13142.50067506999,35.57195384999795,53557.80975312 2023-02-06,00:51:29.000,37,11074910,12565,0,1675644688,13142.372685179995,35.600150370002666,53557.746869040006 2023-02-06,00:51:33.000,37,11074833,12685,0,1675644692,13142.25816790999,35.600150370002666,53557.78879176001 2023-02-06,00:51:37.000,37,11074888,13045,0,1675644696,13142.116705399989,35.550806459999876,53557.697959200006 2023-02-06,00:51:41.000,37,11074844,12685,0,1675644700,13142.076287539989,35.50851168000372,53557.76084328 2023-02-06,00:51:45.000,37,11074877,12685,0,1675644704,13141.948297649993,35.41687299000478,53557.75385616 2023-02-06,00:51:49.000,37,11074852,12565,0,1675644708,13141.847252999993,35.41687299000478,53557.697959200006 2023-02-06,00:51:53.000,37,11074884,12925,0,1675644712,13141.692317870002,35.44506951000221,53557.5931524 2023-02-06,00:51:57.000,37,11074855,12685,0,1675644716,13141.678845249997,35.40982385999814,53557.6630236 2023-02-06,00:52:01.000,37,11074886,12845,0,1675644720,13141.699054179997,35.40277472999878,53557.628088000005 2023-02-06,00:52:05.000,37,11074841,12485,0,1675644724,13141.827044069993,35.388676470000064,53557.6630236 2023-02-06,00:52:09.000,37,11074864,12565,0,1675644728,13141.941561339998,35.388676470000064,53557.7328948 2023-02-06,00:52:13.000,37,11074923,12605,0,1675644732,13142.244695289999,35.39572559999942,53557.83770160001 2023-02-06,00:52:17.000,37,11074886,12685,0,1675644736,13142.62192864999,35.40277472999878,53557.92154704 2023-02-06,00:52:21.000,37,11074897,12925,0,1675644740,13142.918326289997,35.423922120004136,53558.00539248001 2023-02-06,00:52:25.000,37,11074899,12725,0,1675644744,13143.369659059994,35.41687299000478,53558.12417352001 2023-02-06,00:52:29.000,37,11074939,12765,0,1675644748,13143.942245409991,35.381627340000705,53558.28487728 2023-02-06,00:52:33.000,37,11074882,12645,0,1675644752,13144.487886519993,35.325234299998556,53558.50846512001 2023-02-06,00:52:37.000,37,11074897,12525,0,1675644756,13145.04700025,35.2829395200024,53558.69013024 2023-02-06,00:52:41.000,37,11074859,12765,0,1675644760,13145.484860399993,35.2829395200024,53558.85782112 2023-02-06,00:52:45.000,37,11074866,12765,0,1675644764,13146.03723781999,35.30408691000048,53559.025512 2023-02-06,00:52:49.000,37,11074864,12765,0,1675644768,13146.427943800001,35.24769386999833,53559.235125600004 2023-02-06,00:52:53.000,37,11074885,12725,0,1675644772,13146.865803949993,35.26884126000368,53559.50762328 2023-02-06,00:52:57.000,37,11074915,12965,0,1675644776,13147.014002769989,35.261792130004324,53559.6543528 2023-02-06,00:53:01.000,37,11074881,12765,0,1675644780,13147.088102179994,35.30408691000048,53559.88492776 2023-02-06,00:53:05.000,37,11074881,12685,0,1675644784,13147.09483848999,35.36752908000199,53559.95479896 2023-02-06,00:53:09.000,37,11074901,12845,0,1675644788,13146.906221809993,35.39572559999942,53560.045631520006 2023-02-06,00:53:13.000,37,11074887,12605,0,1675644792,13146.737814059998,35.49441341999773,53560.094541360006 2023-02-06,00:53:17.000,37,11074892,12605,0,1675644796,13146.387525940001,35.50146255000436,53560.05261864 2023-02-06,00:53:21.000,37,11074889,12805,0,1675644800,13145.94292948,35.44506951000221,53559.89191488 2023-02-06,00:53:25.000,37,11074846,12965,0,1675644804,13145.558959809998,35.40277472999878,53559.77313384 2023-02-06,00:53:29.000,37,11074875,12925,0,1675644808,13145.269298480001,35.30408691000048,53559.75217248001 2023-02-06,00:53:33.000,37,11074894,12725,0,1675644812,13144.932482979995,35.332283429997915,53559.55653312 2023-02-06,00:53:37.000,37,11074902,12805,0,1675644816,13144.61587640999,35.35343082000327,53559.402816480004 2023-02-06,00:53:41.000,37,11074858,12925,0,1675644820,13144.258851979997,35.36047995000263,53559.33294528 2023-02-06,00:53:45.000,37,11074892,12725,0,1675644824,13143.82772814,35.33933256000455,53559.137305920005 2023-02-06,00:53:49.000,37,11074905,12685,0,1675644828,13143.423549539999,35.332283429997915,53558.899743840004 2023-02-06,00:53:53.000,37,11074895,12605,0,1675644832,13143.073261420002,35.34638169000391,53558.66916888 2023-02-06,00:53:57.000,37,11074921,12805,0,1675644836,13142.722973299991,35.34638169000391,53558.466542400005 2023-02-06,00:54:01.000,37,11074875,12805,0,1675644840,13142.48720245,35.438020380002854,53558.19404472001 2023-02-06,00:54:05.000,37,11074927,13005,0,1675644844,13142.30532208,35.51556081000308,53558.033340960006 2023-02-06,00:54:09.000,37,11074886,12525,0,1675644848,13142.042605989998,35.47326602999965,53557.90757280001 2023-02-06,00:54:13.000,37,11074897,12965,0,1675644852,13141.894407170003,35.41687299000478,53557.82372736 2023-02-06,00:54:17.000,37,11074883,12645,0,1675644856,13141.699054179997,35.423922120004136,53557.65603648 2023-02-06,00:54:21.000,37,11074887,12765,0,1675644860,13141.544119049991,35.33933256000455,53557.697959200006 2023-02-06,00:54:25.000,37,11074857,12805,0,1675644864,13141.355502369996,35.205399090002174,53557.697959200006 2023-02-06,00:54:29.000,37,11074904,13085,0,1675644868,13141.12646783,35.156055179999385,53557.62110088001 2023-02-06,00:54:33.000,37,11074944,12965,0,1675644872,13140.870488049994,35.12785866000195,53557.56520392 2023-02-06,00:54:37.000,37,11074879,12685,0,1675644876,13140.459573139997,35.1842517000041,53557.530268320006 2023-02-06,00:54:41.000,37,11074855,12845,0,1675644880,13140.10928502,35.25474299999769,53557.42546152 2023-02-06,00:54:45.000,37,11074916,12925,0,1675644884,13139.732051659994,35.28998865000176,53557.341616080004 2023-02-06,00:54:49.000,37,11074901,12525,0,1675644888,13139.489544499993,35.3181851699992,53557.31366760001 2023-02-06,00:54:53.000,37,11074908,12805,0,1675644892,13139.240301029997,35.430971250003495,53557.25078352 2023-02-06,00:54:57.000,37,11074863,12885,0,1675644896,13139.071893280001,35.48736428999837,53557.25078352 2023-02-06,00:55:01.000,37,11074848,12925,0,1675644900,13138.876540289995,35.557855589999235,53557.20187368 2023-02-06,00:55:05.000,37,11074876,12765,0,1675644904,13138.70139622999,35.51556081000308,53557.1389896 2023-02-06,00:55:09.000,37,11074886,12685,0,1675644908,13138.519515859989,35.57195384999795,53557.08309264 2023-02-06,00:55:13.000,37,11074819,12925,0,1675644912,13138.472361689994,35.550806459999876,53557.02020856001 2023-02-06,00:55:17.000,37,11074880,12965,0,1675644916,13138.398262279989,35.58605211000395,53556.99924720001 2023-02-06,00:55:21.000,37,11074916,12725,0,1675644920,13138.310690249993,35.656543410004815,53556.957324480005 2023-02-06,00:55:25.000,37,11074947,12765,0,1675644924,13138.256799770003,35.64244514999882,53556.90142752001 2023-02-06,00:55:29.000,37,11074890,12725,0,1675644928,13138.263536079998,35.59310124000331,53556.887453280004 2023-02-06,00:55:33.000,37,11074919,12885,0,1675644932,13138.371317039993,35.46621690000029,53556.838543440004 2023-02-06,00:55:37.000,37,11074888,12605,0,1675644936,13138.458889069989,35.36752908000199,53556.80360784 2023-02-06,00:55:41.000,37,11074923,12725,0,1675644940,13138.674450989995,35.2829395200024,53556.8944404 2023-02-06,00:55:45.000,37,11074918,12605,0,1675644944,13138.82938612,35.25474299999769,53556.8944404 2023-02-06,00:55:49.000,37,11074912,12765,0,1675644948,13138.916958149995,35.24064473999897,53556.91540176 2023-02-06,00:55:53.000,37,11074882,12525,0,1675644952,13139.044948039991,35.149006050000025,53556.95033736001 2023-02-06,00:55:57.000,37,11074886,12685,0,1675644956,13139.132520070001,35.09966214000451,53556.98527296 2023-02-06,00:56:01.000,37,11074911,12605,0,1675644960,13139.132520070001,35.05736736000108,53556.90142752001 2023-02-06,00:56:05.000,37,11074863,12885,0,1675644964,13139.280718889997,35.00097431999893,53556.908414640006 2023-02-06,00:56:09.000,37,11074895,12725,0,1675644968,13139.327873059992,34.9375321500047,53556.92937600001 2023-02-06,00:56:13.000,37,11074913,12845,0,1675644972,13139.455862950002,34.85999172000447,53556.94335024 2023-02-06,00:56:17.000,37,11074852,12925,0,1675644976,13139.610798079993,34.8247460700004,53556.95033736001 2023-02-06,00:56:21.000,37,11074884,12805,0,1675644980,13139.90719572,34.782451290004246,53557.02020856001 2023-02-06,00:56:25.000,37,11074869,12765,0,1675644984,13140.00824037,34.71900912000274,53557.01322144 2023-02-06,00:56:29.000,37,11074880,12965,0,1675644988,13140.21032967,34.740156510000816,53557.076105520006 2023-02-06,00:56:33.000,37,11074877,12565,0,1675644992,13140.506727309992,34.747205640000175,53557.0341828 2023-02-06,00:56:37.000,37,11074875,12685,0,1675644996,13140.621244579997,34.88113911000255,53557.104054 2023-02-06,00:56:41.000,37,11074902,12805,0,1675645000,13140.688607679993,34.95163041000342,53557.055144160004 2023-02-06,00:56:45.000,37,11074889,12685,0,1675645004,13140.769443399993,35.07851474999916,53557.006234320004 2023-02-06,00:56:49.000,37,11074908,12445,0,1675645008,13140.951323769994,35.212448220001534,53557.09706688001 2023-02-06,00:56:53.000,37,11074861,12685,0,1675645012,13141.032159489994,35.29703778000112,53557.15995096 2023-02-06,00:56:57.000,37,11074921,12645,0,1675645016,13141.112995209995,35.45211864000157,53557.2088608 2023-02-06,00:57:01.000,37,11074849,12725,0,1675645020,13141.06584104,35.57900298000459,53557.278732 2023-02-06,00:57:05.000,37,11074883,12765,0,1675645024,13140.951323769994,35.734083839997766,53557.30668048 2023-02-06,00:57:09.000,37,11074902,12725,0,1675645028,13140.843542809998,35.88916469999822,53557.390525920004 2023-02-06,00:57:13.000,37,11074893,12845,0,1675645032,13140.621244579997,36.03014729999995,53557.43244864001 2023-02-06,00:57:17.000,37,11074881,12885,0,1675645036,13140.412418970001,36.192277289999765,53557.40450016001 2023-02-06,00:57:21.000,37,11074850,12805,0,1675645040,13140.244011219991,36.3332598900015,53557.341616080004 2023-02-06,00:57:25.000,37,11074915,12925,0,1675645044,13140.00150405999,36.474242490003235,53557.341616080004 2023-02-06,00:57:29.000,37,11074859,12725,0,1675645048,13139.84656893,36.56588118000218,53557.362577440006 2023-02-06,00:57:33.000,37,11074878,12765,0,1675645052,13139.637743319989,36.62932335000369,53557.292706240005 2023-02-06,00:57:37.000,37,11074871,12805,0,1675645056,13139.476071880003,36.706863780003914,53557.26475776001 2023-02-06,00:57:41.000,37,11074874,13085,0,1675645060,13139.327873059992,36.78440421000414,53557.26475776001 2023-02-06,00:57:45.000,37,11074838,12605,0,1675645064,13139.166201619992,36.89719029000116,53557.30668048 2023-02-06,00:57:49.000,37,11074880,12685,0,1675645068,13138.896749219995,36.98882898000011,53557.22982216 2023-02-06,00:57:53.000,37,11074867,12765,0,1675645072,13138.66771468,37.09456592999777,53557.173925200004 2023-02-06,00:57:57.000,37,11074935,12965,0,1675645076,13138.458889069989,37.1368607100012,53557.1389896 2023-02-06,00:58:01.000,37,11074905,12605,0,1675645080,13138.175964050002,37.20030288000271,53557.076105520006 2023-02-06,00:58:05.000,37,11074854,12965,0,1675645084,13138.027765229992,37.235548529999505,53556.9643116 2023-02-06,00:58:09.000,37,11074864,12445,0,1675645088,13137.845884859991,37.26374505000422,53556.93636312 2023-02-06,00:58:13.000,37,11074883,12765,0,1675645092,13137.72463127999,37.341285480004444,53556.86649192 2023-02-06,00:58:17.000,37,11074900,12765,0,1675645096,13137.58316876999,37.35538374000316,53556.859504800006 2023-02-06,00:58:21.000,37,11074861,13045,0,1675645100,13137.616850319995,37.44702243000211,53556.93636312 2023-02-06,00:58:25.000,37,11074905,12605,0,1675645104,13137.64379555999,37.4822680799989,53556.92937600001 2023-02-06,00:58:29.000,37,11074871,12685,0,1675645108,13137.616850319995,37.56685763999849,53556.887453280004 2023-02-06,00:58:33.000,37,11074897,12645,0,1675645112,13137.556223529995,37.5950541600032,53556.8944404 2023-02-06,00:58:37.000,37,11074881,12885,0,1675645116,13137.556223529995,37.637348939999356,53556.957324480005 2023-02-06,00:58:41.000,37,11074885,12885,0,1675645120,13137.42823364,37.71488936999958,53556.90142752001 2023-02-06,00:58:45.000,37,11074903,12485,0,1675645124,13137.347397919999,37.80652805999853,53556.91540176 2023-02-06,00:58:49.000,37,11074910,12885,0,1675645128,13137.246353269999,37.79947892999917,53556.88046616001 2023-02-06,00:58:53.000,37,11074899,12645,0,1675645132,13137.138572309988,37.89816675000475,53556.92937600001 2023-02-06,00:58:57.000,37,11074938,12965,0,1675645136,13137.044263969998,37.9404615300009,53556.92238888 2023-02-06,00:59:01.000,37,11074913,13005,0,1675645140,13136.990373489993,37.9404615300009,53556.957324480005 2023-02-06,00:59:05.000,37,11074871,12725,0,1675645144,13136.970164559993,37.912265010003466,53556.92238888 2023-02-06,00:59:09.000,37,11074864,12685,0,1675645148,13136.923010389997,37.83472458000324,53556.87347904 2023-02-06,00:59:13.000,37,11074895,12965,0,1675645152,13136.882592529997,37.73603675999766,53556.80360784 2023-02-06,00:59:17.000,37,11074872,12845,0,1675645156,13136.896065150002,37.66554546000407,53556.78264648001 2023-02-06,00:59:21.000,37,11074879,12925,0,1675645160,13136.808493119992,37.651447199998074,53556.60796848 2023-02-06,00:59:25.000,37,11074893,12725,0,1675645164,13136.842174669997,37.5950541600032,53556.63591696 2023-02-06,00:59:29.000,37,11074906,12725,0,1675645168,13136.889328839992,37.56685763999849,53556.62892984 2023-02-06,00:59:33.000,37,11074909,12805,0,1675645172,13136.956691940002,37.53161199000169,53556.71277528001 2023-02-06,00:59:37.000,37,11074856,12765,0,1675645176,13136.990373489993,37.517513730002975,53556.61495560001 2023-02-06,00:59:41.000,37,11074876,12645,0,1675645180,13137.185726479998,37.48931720999826,53556.70578816 2023-02-06,00:59:45.000,37,11074863,12605,0,1675645184,13137.219408029989,37.48931720999826,53556.64290408001 2023-02-06,00:59:49.000,37,11074878,12845,0,1675645188,13137.286771129999,37.57390676999785,53556.719762400004 2023-02-06,00:59:53.000,37,11074921,12765,0,1675645192,13137.374343159994,37.67259459000343,53556.754698 2023-02-06,00:59:57.000,37,11074898,12805,0,1675645196,13137.38107946999,37.77128241000173,53556.74771088 2023-02-06,01:00:01.000,37,11074902,12965,0,1675645200,13137.455178879994,37.94751066000026,53556.73373664001 2023-02-06,01:00:05.000,37,11074874,12565,0,1675645204,13137.40802471,38.07439500000328,53556.691813920006 2023-02-06,01:00:09.000,37,11074914,12805,0,1675645208,13137.40802471,38.285868899998604,53556.76168512001 2023-02-06,01:00:13.000,37,11074899,12925,0,1675645212,13137.394552089994,38.34931107000011,53556.77565936 2023-02-06,01:00:17.000,37,11074930,13045,0,1675645216,13137.60337769999,38.42685150000034,53556.90142752001 2023-02-06,01:00:21.000,37,11074906,12605,0,1675645220,13137.69094973,38.41275324000162,53556.98527296 2023-02-06,01:00:25.000,37,11074881,12485,0,1675645224,13137.77178545,38.4339006299997,53557.006234320004 2023-02-06,01:00:29.000,37,11074900,12725,0,1675645228,13137.818939619996,38.455048019997776,53557.09706688001 2023-02-06,01:00:33.000,37,11074900,12845,0,1675645232,13137.866093789991,38.47619541000313,53557.16693808001 2023-02-06,01:00:37.000,37,11074887,12845,0,1675645236,13137.913247960001,38.49029367000185,53557.20187368 2023-02-06,01:00:41.000,37,11074923,12805,0,1675645240,13137.866093789991,38.47619541000313,53557.194886560006 2023-02-06,01:00:45.000,37,11074915,12605,0,1675645244,13137.859357479996,38.41980237000098,53557.21584792001 2023-02-06,01:00:49.000,37,11074894,12685,0,1675645248,13137.919984269996,38.377507590004825,53557.27174488 2023-02-06,01:00:53.000,37,11074906,12645,0,1675645252,13137.886302719991,38.40570411000226,53557.22982216 2023-02-06,01:00:57.000,37,11074871,12885,0,1675645256,13137.967138439992,38.41275324000162,53557.31366760001 2023-02-06,01:01:01.000,37,11074851,12725,0,1675645260,13137.987347369992,38.41980237000098,53557.46738424 2023-02-06,01:01:05.000,37,11074900,12885,0,1675645264,13138.088392019992,38.4339006299997,53557.51629408 2023-02-06,01:01:09.000,37,11074922,12885,0,1675645268,13138.000819989997,38.46914628000377,53557.54424256 2023-02-06,01:01:13.000,37,11074886,12645,0,1675645272,13138.007556299992,38.52553931999864,53557.56520392 2023-02-06,01:01:17.000,37,11074867,12605,0,1675645276,13137.919984269996,38.53963758000464,53557.558216800004 2023-02-06,01:01:21.000,37,11074928,12765,0,1675645280,13137.818939619996,38.62422714000422,53557.56520392 2023-02-06,01:01:25.000,37,11074880,12805,0,1675645284,13137.778521759996,38.75816060999932,53557.58616528 2023-02-06,01:01:29.000,37,11074965,12645,0,1675645288,13137.76504913999,38.87094669000362,53557.54424256 2023-02-06,01:01:33.000,37,11074898,12605,0,1675645292,13137.79199438,38.93438885999785,53557.579178160006 2023-02-06,01:01:37.000,37,11074915,12525,0,1675645296,13137.83241224,39.018978420004714,53557.62110088001 2023-02-06,01:01:41.000,37,11074882,12685,0,1675645300,13137.899775339996,39.03307668000343,53557.746869040006 2023-02-06,01:01:45.000,37,11074915,12485,0,1675645304,13137.825675929991,39.07537145999959,53557.77481752 2023-02-06,01:01:49.000,37,11074880,12685,0,1675645308,13137.79199438,39.145862760000455,53557.82372736 2023-02-06,01:01:53.000,37,11074908,12805,0,1675645312,13137.657268179995,39.17405927999789,53557.802766 2023-02-06,01:01:57.000,37,11074907,12525,0,1675645316,13137.63032294,39.22340319000068,53557.83770160001 2023-02-06,01:02:01.000,37,11074912,12645,0,1675645320,13137.48886043,39.28684536000219,53557.78180464 2023-02-06,01:02:05.000,37,11074881,12765,0,1675645324,13137.387815779999,39.34323840000434,53557.68398496 2023-02-06,01:02:09.000,37,11074873,12965,0,1675645328,13137.38107946999,39.29389449000155,53557.75385616 2023-02-06,01:02:13.000,37,11074872,12725,0,1675645332,13137.232880649994,39.30094362000091,53557.73988192001 2023-02-06,01:02:17.000,37,11074860,13085,0,1675645336,13137.172253859993,39.27274710000347,53557.81674024001 2023-02-06,01:02:21.000,37,11074898,12645,0,1675645340,13137.064472899998,39.30094362000091,53557.844688720004 2023-02-06,01:02:25.000,37,11074917,12845,0,1675645344,13136.923010389997,39.3502875300037,53557.85866296001 2023-02-06,01:02:29.000,37,11074874,12685,0,1675645348,13136.720921089996,39.322091009998985,53557.76084328 2023-02-06,01:02:33.000,37,11074897,12685,0,1675645352,13136.559249649996,39.448975350002,53557.7328948 2023-02-06,01:02:37.000,37,11074929,12645,0,1675645356,13136.33021511,39.540614040000946,53557.697959200006 2023-02-06,01:02:41.000,37,11074875,12845,0,1675645360,13136.006872229998,39.71684228999948,53557.58616528 2023-02-06,01:02:45.000,37,11074896,12965,0,1675645364,13135.723947209997,39.89307053999801,53557.48135848001 2023-02-06,01:02:49.000,37,11074884,12805,0,1675645368,13135.562275769997,39.949463580000156,53557.45341000001 2023-02-06,01:02:53.000,37,11074909,12605,0,1675645372,13135.427549569991,39.93536532000144,53557.38353880001 2023-02-06,01:02:57.000,37,11074876,12805,0,1675645376,13135.27261444,39.92126706000272,53557.33462896001 2023-02-06,01:03:01.000,37,11074896,12805,0,1675645380,13135.178306099995,39.88602140999865,53557.25078352 2023-02-06,01:03:05.000,37,11074928,12805,0,1675645384,13135.10420668999,39.89307053999801,53557.2088608 2023-02-06,01:03:09.000,37,11074914,12925,0,1675645388,13135.00989835,39.87192314999993,53557.11802824001 2023-02-06,01:03:13.000,37,11074917,12725,0,1675645392,13134.929062629999,39.86487402000057,53557.0341828 2023-02-06,01:03:17.000,37,11074877,12605,0,1675645396,13134.915590009994,39.836677500003134,53556.92937600001 2023-02-06,01:03:21.000,37,11074917,12765,0,1675645400,13134.814545359994,39.7943827199997,53556.84553056 2023-02-06,01:03:25.000,37,11074877,12765,0,1675645404,13134.673082849993,39.80848097999842,53556.81758208 2023-02-06,01:03:29.000,37,11074891,12965,0,1675645408,13134.612456059993,39.787333590000344,53556.72674952 2023-02-06,01:03:33.000,37,11074905,12485,0,1675645412,13134.646137609998,39.773235330001626,53556.69880104 2023-02-06,01:03:37.000,37,11074869,12805,0,1675645416,13134.686555469998,39.71684228999948,53556.74771088 2023-02-06,01:03:41.000,37,11074911,12925,0,1675645420,13134.693291779993,39.67454751000332,53556.719762400004 2023-02-06,01:03:45.000,37,11074897,12525,0,1675645424,13134.774127499993,39.65340011999797,53556.740723760005 2023-02-06,01:03:49.000,37,11074916,12685,0,1675645428,13134.713500709993,39.604056210002454,53556.73373664001 2023-02-06,01:03:53.000,37,11074938,12845,0,1675645432,13134.720237019988,39.62520360000053,53556.76168512001 2023-02-06,01:03:57.000,37,11074922,12845,0,1675645436,13134.686555469998,39.76618620000227,53556.719762400004 2023-02-06,01:04:01.000,37,11074923,12965,0,1675645440,13134.464257239997,39.84372663000249,53556.65687832 2023-02-06,01:04:05.000,37,11074904,12645,0,1675645444,13134.417103070002,40.012905750001664,53556.719762400004 2023-02-06,01:04:09.000,37,11074895,13085,0,1675645448,13134.255431630001,40.16798661000212,53556.58700712 2023-02-06,01:04:13.000,37,11074925,12965,0,1675645452,13134.17459591,40.2878218199985,53556.59399424001 2023-02-06,01:04:17.000,37,11074871,12765,0,1675645456,13134.07355126,40.414706160001515,53556.53809728 2023-02-06,01:04:21.000,37,11074903,12765,0,1675645460,13134.08702387999,40.471099200003664,53556.6498912 2023-02-06,01:04:25.000,37,11074886,12805,0,1675645464,13134.09376019,40.51339397999982,53556.670852560004 2023-02-06,01:04:29.000,37,11074913,12645,0,1675645468,13134.05334233,40.54863963000389,53556.58002 2023-02-06,01:04:33.000,37,11074888,12645,0,1675645472,13134.09376019,40.583885280000686,53556.65687832 2023-02-06,01:04:37.000,37,11074935,12725,0,1675645476,13134.140914359996,40.605032669998764,53556.6498912 2023-02-06,01:04:41.000,37,11074897,12725,0,1675645480,13134.228486389991,40.61208179999812,53556.71277528001 2023-02-06,01:04:45.000,37,11074928,12965,0,1675645484,13134.201541149996,40.647327450002194,53556.61495560001 2023-02-06,01:04:49.000,37,11074924,12725,0,1675645488,13134.221750079996,40.61208179999812,53556.691813920006 2023-02-06,01:04:53.000,37,11074865,13045,0,1675645492,13134.289113179992,40.56273789000261,53556.62892984 2023-02-06,01:04:57.000,37,11074888,12885,0,1675645496,13134.430575689992,40.48519746000238,53556.76168512001 2023-02-06,01:05:01.000,37,11074894,12605,0,1675645500,13134.497938790002,40.39355877000344,53556.79662072 2023-02-06,01:05:05.000,37,11074892,12885,0,1675645504,13134.511411409992,40.34421486000065,53556.8944404 2023-02-06,01:05:09.000,37,11074925,12845,0,1675645508,13134.598983440002,40.29487094999786,53556.887453280004 2023-02-06,01:05:13.000,37,11074918,12765,0,1675645512,13134.706764399998,40.16093748000276,53557.01322144 2023-02-06,01:05:17.000,37,11074939,12925,0,1675645516,13134.915590009994,40.1538883500034,53557.11802824001 2023-02-06,01:05:21.000,37,11074860,12725,0,1675645520,13135.00316203999,40.13979009000468,53557.11802824001 2023-02-06,01:05:25.000,37,11074919,12805,0,1675645524,13135.10420668999,40.196183129999554,53557.20187368 2023-02-06,01:05:29.000,37,11074905,12605,0,1675645528,13135.17156979,40.32306747000257,53557.173925200004 2023-02-06,01:05:33.000,37,11074892,12845,0,1675645532,13135.27261444,40.33716573000129,53557.26475776001 2023-02-06,01:05:37.000,37,11074926,12645,0,1675645536,13135.400604329996,40.45700093999767,53557.29969336 2023-02-06,01:05:41.000,37,11074918,12925,0,1675645540,13135.41407695,40.605032669998764,53557.45341000001 2023-02-06,01:05:45.000,37,11074931,12805,0,1675645544,13135.360186469996,40.80945744000201,53557.42546152 2023-02-06,01:05:49.000,37,11074913,12925,0,1675645548,13135.24566919999,40.992734819999896,53557.45341000001 2023-02-06,01:05:53.000,37,11074907,12645,0,1675645552,13135.137888239995,41.11257003000355,53557.44642288 2023-02-06,01:05:57.000,37,11074873,12685,0,1675645556,13134.956007869994,41.267650890004006,53557.44642288 2023-02-06,01:06:01.000,37,11074930,12805,0,1675645560,13134.693291779993,41.38748610000039,53557.43244864001 2023-02-06,01:06:05.000,37,11074879,12765,0,1675645564,13134.464257239997,41.36633871000231,53557.33462896001 2023-02-06,01:06:09.000,37,11074908,12725,0,1675645568,13134.403630449997,41.35224045000359,53557.30668048 2023-02-06,01:06:13.000,37,11074928,12845,0,1675645572,13134.255431630001,41.30994567000016,53557.25777064 2023-02-06,01:06:17.000,37,11074942,12445,0,1675645576,13134.161123289996,41.274700020003365,53557.25078352 2023-02-06,01:06:21.000,37,11074938,12885,0,1675645580,13134.228486389991,41.2042087200025,53557.25777064 2023-02-06,01:06:25.000,37,11074904,12845,0,1675645584,13134.268904249991,41.14076655000099,53557.31366760001 2023-02-06,01:06:29.000,37,11074875,12765,0,1675645588,13134.423839379997,41.15486480999971,53557.23680928001 2023-02-06,01:06:33.000,37,11074897,12685,0,1675645592,13134.518147720002,41.0914226399982,53557.30668048 2023-02-06,01:06:37.000,37,11074879,12965,0,1675645596,13134.578774510002,41.042078730002686,53557.278732 2023-02-06,01:06:41.000,37,11074875,12805,0,1675645600,13134.518147720002,41.02798047000397,53557.194886560006 2023-02-06,01:06:45.000,37,11074891,12725,0,1675645604,13134.578774510002,41.049127860002045,53557.27174488 2023-02-06,01:06:49.000,37,11074924,12685,0,1675645608,13134.551829269993,41.13371742000163,53557.222835040004 2023-02-06,01:06:53.000,37,11074889,12925,0,1675645612,13134.619192370003,41.16191393999907,53557.32764184 2023-02-06,01:06:57.000,37,11074881,12925,0,1675645616,13134.598983440002,41.32404392999888,53557.341616080004 2023-02-06,01:07:01.000,37,11074900,12965,0,1675645620,13134.666346539998,41.42273175000446,53557.42546152 2023-02-06,01:07:05.000,37,11074924,12725,0,1675645624,13134.632664989993,41.61305826000171,53557.50231984001 2023-02-06,01:07:09.000,37,11074919,12685,0,1675645628,13134.659610229988,41.817483029997675,53557.51629408 2023-02-06,01:07:13.000,37,11074936,12805,0,1675645632,13134.612456059993,41.96551475999877,53557.530268320006 2023-02-06,01:07:17.000,37,11074914,12845,0,1675645636,13134.625928679998,42.043055189998995,53557.58616528 2023-02-06,01:07:21.000,37,11074908,13045,0,1675645640,13134.693291779993,42.12764474999858,53557.530268320006 2023-02-06,01:07:25.000,37,11074880,12725,0,1675645644,13134.841490599989,42.20518517999881,53557.58616528 2023-02-06,01:07:29.000,37,11074938,12645,0,1675645648,13134.949271559999,42.22633257000416,53557.579178160006 2023-02-06,01:07:33.000,37,11074881,13125,0,1675645652,13134.98295310999,42.19813604999945,53557.64206224 2023-02-06,01:07:37.000,37,11074935,12965,0,1675645656,13134.996425729994,42.24747996000224,53557.71892056001 2023-02-06,01:07:41.000,37,11074910,13005,0,1675645660,13134.98968942,42.28977473999839,53557.85866296001 2023-02-06,01:07:45.000,37,11074881,12765,0,1675645664,13134.92232631999,42.275676479999674,53557.87962432 2023-02-06,01:07:49.000,37,11074890,12805,0,1675645668,13134.90211738999,42.2545290900016,53557.90058568 2023-02-06,01:07:53.000,37,11074915,12845,0,1675645672,13134.949271559999,42.24747996000224,53557.92853416 2023-02-06,01:07:57.000,37,11074869,12685,0,1675645676,13134.96948049,42.1064973600005,53557.90757280001 2023-02-06,01:08:01.000,37,11074951,12485,0,1675645680,13134.96948049,42.02190780000092,53557.87962432 2023-02-06,01:08:05.000,37,11074929,13045,0,1675645684,13135.09073407,41.94436737000069,53557.82372736 2023-02-06,01:08:09.000,37,11074890,12885,0,1675645688,13135.19177872,41.852728680001746,53557.83770160001 2023-02-06,01:08:13.000,37,11074893,12845,0,1675645692,13135.319768609996,41.77518825000152,53557.88661144001 2023-02-06,01:08:17.000,37,11074916,12645,0,1675645696,13135.441022189996,41.7963356399996,53557.963469760005 2023-02-06,01:08:21.000,37,11074910,12765,0,1675645700,13135.400604329996,41.859777810001106,53557.977444 2023-02-06,01:08:25.000,37,11074901,12605,0,1675645704,13135.3130323,41.916170850003255,53557.963469760005 2023-02-06,01:08:29.000,37,11074889,12805,0,1675645708,13135.20525133999,41.94436737000069,53558.00539248001 2023-02-06,01:08:33.000,37,11074865,12965,0,1675645712,13135.00316203999,41.95141650000005,53557.98443112001 2023-02-06,01:08:37.000,37,11074890,12805,0,1675645716,13134.854963219994,41.902072590004536,53557.94949552 2023-02-06,01:08:41.000,37,11074939,12725,0,1675645720,13134.592247129993,41.873876069999824,53557.83071448 2023-02-06,01:08:45.000,37,11074881,12765,0,1675645724,13134.289113179992,41.7963356399996,53557.76084328 2023-02-06,01:08:49.000,37,11074901,12565,0,1675645728,13134.05334233,41.66945130000386,53557.6630236 2023-02-06,01:08:53.000,37,11074910,12685,0,1675645732,13133.797362549994,41.58486174000427,53557.64904936001 2023-02-06,01:08:57.000,37,11074872,12725,0,1675645736,13133.628954799999,41.42273175000446,53557.56520392 2023-02-06,01:09:01.000,37,11074914,12645,0,1675645740,13133.507701219998,41.239454369999294,53557.54424256 2023-02-06,01:09:05.000,37,11074886,12965,0,1675645744,13133.426865499998,41.11257003000355,53557.49533272 2023-02-06,01:09:09.000,37,11074864,12685,0,1675645748,13133.305611919997,40.92224351999903,53557.52328120001 2023-02-06,01:09:13.000,37,11074925,12965,0,1675645752,13133.244985129997,40.7460152700005,53557.51629408 2023-02-06,01:09:17.000,37,11074899,12685,0,1675645756,13133.150676789992,40.55568876000325,53557.4184744 2023-02-06,01:09:21.000,37,11074924,12685,0,1675645760,13133.056368450001,40.372411379998084,53557.3486032 2023-02-06,01:09:25.000,37,11074898,12845,0,1675645764,13132.962060109996,40.26667443000042,53557.25078352 2023-02-06,01:09:29.000,37,11074922,12525,0,1675645768,13132.982269039996,40.16093748000276,53557.35559032001 2023-02-06,01:09:33.000,37,11074872,12765,0,1675645772,13132.861015459996,40.21028138999827,53557.31366760001 2023-02-06,01:09:37.000,37,11074891,12885,0,1675645776,13132.780179739995,40.28077268999914,53557.3486032 2023-02-06,01:09:41.000,37,11074881,12805,0,1675645780,13132.699344019995,40.37946051000472,53557.30668048 2023-02-06,01:09:45.000,37,11074860,12565,0,1675645784,13132.5511452,40.45700093999767,53557.32764184 2023-02-06,01:09:49.000,37,11074882,12845,0,1675645788,13132.396210069994,40.52749223999854,53557.36956456 2023-02-06,01:09:53.000,37,11074892,12725,0,1675645792,13132.261483869988,40.65437658000155,53557.39751304 2023-02-06,01:09:57.000,37,11074953,12845,0,1675645796,13132.113285049993,40.68962222999835,53557.362577440006 2023-02-06,01:10:01.000,37,11074894,12725,0,1675645800,13132.012240399992,40.72486788000242,53557.243796400006 2023-02-06,01:10:05.000,37,11074885,12605,0,1675645804,13131.965086229997,40.78831005000393,53557.22982216 2023-02-06,01:10:09.000,37,11074879,12805,0,1675645808,13131.917932060001,40.872899610003515,53557.23680928001 2023-02-06,01:10:13.000,37,11074941,12685,0,1675645812,13131.958349920002,40.858801350004796,53557.292706240005 2023-02-06,01:10:17.000,37,11074916,12805,0,1675645816,13132.059394570002,40.865850480004156,53557.341616080004 2023-02-06,01:10:21.000,37,11074893,12925,0,1675645820,13132.120021360002,40.93634177999775,53557.49533272 2023-02-06,01:10:25.000,37,11074924,12685,0,1675645824,13132.160439220002,41.02798047000397,53557.558216800004 2023-02-06,01:10:29.000,37,11074870,12725,0,1675645828,13132.234538629993,40.992734819999896,53557.58616528 2023-02-06,01:10:33.000,37,11074910,12765,0,1675645832,13132.416418999994,40.9574891700031,53557.64206224 2023-02-06,01:10:37.000,37,11074916,12845,0,1675645836,13132.537672579994,40.872899610003515,53557.64206224 2023-02-06,01:10:41.000,37,11074870,12685,0,1675645840,13132.679135089995,40.830604830000084,53557.67001072001 2023-02-06,01:10:45.000,37,11074878,12685,0,1675645844,13132.88796069999,40.73896614000114,53557.73988192001 2023-02-06,01:10:49.000,37,11074905,12805,0,1675645848,13133.083313689996,40.68257309999899,53557.76783040001 2023-02-06,01:10:53.000,37,11074888,12765,0,1675645852,13133.420129190003,40.73191701000178,53557.87962432 2023-02-06,01:10:57.000,37,11074906,12725,0,1675645856,13133.817571479995,40.75306439999986,53557.92154704 2023-02-06,01:11:01.000,37,11074873,12965,0,1675645860,13134.228486389991,40.816506570001366,53557.99840536 2023-02-06,01:11:05.000,37,11074919,12605,0,1675645864,13134.639401300003,40.92929264999839,53558.131160640005 2023-02-06,01:11:09.000,37,11074903,12885,0,1675645868,13134.96274417999,41.042078730002686,53558.27090304001 2023-02-06,01:11:13.000,37,11074939,12885,0,1675645872,13135.32650491999,41.176012199997786,53558.298851520005 2023-02-06,01:11:17.000,37,11074863,12845,0,1675645876,13135.589221009992,41.29584741000144,53558.49449088 2023-02-06,01:11:21.000,37,11074885,12605,0,1675645880,13135.730683519992,41.38748610000039,53558.536413600006 2023-02-06,01:11:25.000,37,11074890,12765,0,1675645884,13135.878882339988,41.38043697000103,53558.634233280005 2023-02-06,01:11:29.000,37,11074920,12765,0,1675645888,13135.979926989989,41.29584741000144,53558.71807872 2023-02-06,01:11:33.000,37,11074925,12765,0,1675645892,13136.013608539994,41.15486480999971,53558.704104480006 2023-02-06,01:11:37.000,37,11074908,12765,0,1675645896,13136.047290089999,40.92929264999839,53558.79493704001 2023-02-06,01:11:41.000,37,11074893,12805,0,1675645900,13136.20222521999,40.73896614000114,53558.8857696 2023-02-06,01:11:45.000,37,11074904,12965,0,1675645904,13136.235906769994,40.633229190003476,53558.850834000004 2023-02-06,01:11:49.000,37,11074844,12765,0,1675645908,13136.24937939,40.57683615000133,53558.80891128 2023-02-06,01:11:53.000,37,11074898,12765,0,1675645912,13136.18201628999,40.50634485000046,53558.76000144 2023-02-06,01:11:57.000,37,11074910,12645,0,1675645916,13136.033817469994,40.49224659000174,53558.79493704001 2023-02-06,01:12:01.000,37,11074909,12605,0,1675645920,13135.831728169993,40.49224659000174,53558.76000144 2023-02-06,01:12:05.000,37,11074943,12725,0,1675645924,13135.582484699997,40.534541369997896,53558.72506584001 2023-02-06,01:12:09.000,37,11074879,12805,0,1675645928,13135.26587812999,40.48519746000238,53558.73904008 2023-02-06,01:12:13.000,37,11074881,12885,0,1675645932,13134.881908459989,40.50634485000046,53558.74602720001 2023-02-06,01:12:17.000,37,11074885,12605,0,1675645936,13134.551829269993,40.464050070004305,53558.753014320006 2023-02-06,01:12:21.000,37,11074876,12605,0,1675645940,13134.289113179992,40.4992957200011,53558.77397568001 2023-02-06,01:12:25.000,37,11074929,12605,0,1675645944,13133.95229768,40.55568876000325,53558.69711736001 2023-02-06,01:12:29.000,37,11074904,12845,0,1675645948,13133.655900039994,40.633229190003476,53558.65519464001 2023-02-06,01:12:33.000,37,11074900,12685,0,1675645952,13133.420129190003,40.61208179999812,53558.5713492 2023-02-06,01:12:37.000,37,11074899,12805,0,1675645956,13133.191094649992,40.61913093000476,53558.501478 2023-02-06,01:12:41.000,37,11074913,12965,0,1675645960,13133.029423209991,40.640278320002835,53558.45955528001 2023-02-06,01:12:45.000,37,11074934,12565,0,1675645964,13132.800388669995,40.71781875000306,53558.31981288001 2023-02-06,01:12:49.000,37,11074911,12925,0,1675645968,13132.537672579994,40.69667135999771,53558.30583864 2023-02-06,01:12:53.000,37,11074900,12605,0,1675645972,13132.167175529998,40.73191701000178,53558.27090304001 2023-02-06,01:12:57.000,37,11074898,12965,0,1675645976,13131.897723130001,40.80945744000201,53558.417632560006 2023-02-06,01:13:01.000,37,11074897,12525,0,1675645980,13131.55417132,40.9574891700031,53558.37570984 2023-02-06,01:13:05.000,37,11074876,12685,0,1675645984,13131.203883199989,41.15486480999971,53558.34077424001 2023-02-06,01:13:09.000,37,11074900,12845,0,1675645988,13130.873804009992,41.31699479999952,53558.34077424001 2023-02-06,01:13:13.000,37,11074898,12645,0,1675645992,13130.577406370001,41.44387914000254,53558.27090304001 2023-02-06,01:13:17.000,37,11074891,12925,0,1675645996,13130.33489921,41.58486174000427,53558.20801896 2023-02-06,01:13:21.000,37,11074906,13005,0,1675646000,13130.119337289994,41.641254779999144,53558.07526368001 2023-02-06,01:13:25.000,37,11074927,12645,0,1675646004,13130.099128359994,41.634205649999785,53558.1171864 2023-02-06,01:13:29.000,37,11074914,12765,0,1675646008,13130.072183119999,41.57781261000491,53558.02635384001 2023-02-06,01:13:33.000,37,11074932,12805,0,1675646012,13130.099128359994,41.634205649999785,53557.97045688 2023-02-06,01:13:37.000,37,11074930,12925,0,1675646016,13130.051974189999,41.56371434999892,53557.87962432 2023-02-06,01:13:41.000,37,11074924,12805,0,1675646020,13130.159755149994,41.52846870000212,53557.94949552 2023-02-06,01:13:45.000,37,11074903,12645,0,1675646024,13130.220381939995,41.415682619997824,53557.97045688 2023-02-06,01:13:49.000,37,11074894,12885,0,1675646028,13130.33489921,41.34519132000423,53557.93552128001 2023-02-06,01:13:53.000,37,11074868,12565,0,1675646032,13130.47636172,41.31699479999952,53557.94949552 2023-02-06,01:13:57.000,37,11074916,12925,0,1675646036,13130.698659950001,41.32404392999888,53557.90757280001 2023-02-06,01:14:01.000,37,11074916,12645,0,1675646040,13130.914221869993,41.31699479999952,53557.87962432 2023-02-06,01:14:05.000,37,11074914,12605,0,1675646044,13131.251037369999,41.288798280002084,53557.92853416 2023-02-06,01:14:09.000,37,11074914,12725,0,1675646048,13131.54743500999,41.267650890004006,53557.893598560004 2023-02-06,01:14:13.000,37,11074914,12645,0,1675646052,13131.958349920002,41.239454369999294,53557.92853416 2023-02-06,01:14:17.000,37,11074917,12885,0,1675646056,13132.248011249998,41.267650890004006,53557.99840536 2023-02-06,01:14:21.000,37,11074912,12565,0,1675646060,13132.56461781999,41.2042087200025,53558.131160640005 2023-02-06,01:14:25.000,37,11074893,12685,0,1675646064,13132.85427915,41.19715959000314,53558.27090304001 2023-02-06,01:14:29.000,37,11074941,12885,0,1675646068,13133.204567269997,41.098471770004835,53558.42461968 2023-02-06,01:14:33.000,37,11074879,12685,0,1675646072,13133.440338119988,40.98568569000054,53558.43859392001 2023-02-06,01:14:37.000,37,11074926,12605,0,1675646076,13133.75020838,40.88699787000223,53558.54340072 2023-02-06,01:14:41.000,37,11074921,12565,0,1675646080,13133.95229768,40.858801350004796,53558.62025904 2023-02-06,01:14:45.000,37,11074922,12525,0,1675646084,13134.147650669991,40.872899610003515,53558.634233280005 2023-02-06,01:14:49.000,37,11074917,12765,0,1675646088,13134.390157829992,40.78831005000393,53558.8158984 2023-02-06,01:14:53.000,37,11074875,12885,0,1675646092,13134.558565580002,40.75306439999986,53558.86480824001 2023-02-06,01:14:57.000,37,11074913,12885,0,1675646096,13134.686555469998,40.73191701000178,53559.067434720004 2023-02-06,01:15:01.000,37,11074945,12765,0,1675646100,13134.760654879989,40.70372049000434,53559.05346048 2023-02-06,01:15:05.000,37,11074876,12605,0,1675646104,13134.780863809989,40.62618006000412,53559.17922864001 2023-02-06,01:15:09.000,37,11074896,12605,0,1675646108,13134.875172149994,40.4992957200011,53559.13031880001 2023-02-06,01:15:13.000,37,11074912,12685,0,1675646112,13134.96274417999,40.42880442000023,53559.29102256 2023-02-06,01:15:17.000,37,11074940,12805,0,1675646116,13135.03010728,40.29487094999786,53559.38884224 2023-02-06,01:15:21.000,37,11074848,12565,0,1675646120,13134.98968942,40.175035740001476,53559.36788088001 2023-02-06,01:15:25.000,37,11074883,12925,0,1675646124,13135.07052514,40.07634792000317,53559.52858464 2023-02-06,01:15:29.000,37,11074910,12845,0,1675646128,13135.057052519995,39.9424144500008,53559.591468720006 2023-02-06,01:15:33.000,37,11074876,12805,0,1675646132,13135.09073407,39.836677500003134,53559.60544296 2023-02-06,01:15:37.000,37,11074948,12645,0,1675646136,13135.057052519995,39.836677500003134,53559.74518536 2023-02-06,01:15:41.000,37,11074884,12645,0,1675646140,13135.02337096999,39.89307053999801,53559.83601792 2023-02-06,01:15:45.000,37,11074884,13165,0,1675646144,13134.881908459989,39.97061096999823,53559.84300504 2023-02-06,01:15:49.000,37,11074936,12605,0,1675646148,13134.713500709993,40.132740959998046,53559.94781184001 2023-02-06,01:15:53.000,37,11074909,12605,0,1675646152,13134.403630449997,40.2878218199985,53559.82204368 2023-02-06,01:15:57.000,37,11074939,12685,0,1675646156,13134.349739969992,40.358313119999366,53560.05261864 2023-02-06,01:16:01.000,37,11074932,12805,0,1675646160,13134.19480484,40.464050070004305,53559.95479896 2023-02-06,01:16:05.000,37,11074914,12605,0,1675646164,13134.05334233,40.4992957200011,53559.96877320001 2023-02-06,01:16:09.000,37,11074927,12685,0,1675646168,13134.00618815999,40.56978702000197,53559.94082472 2023-02-06,01:16:13.000,37,11074882,12845,0,1675646172,13133.84451671999,40.65437658000155,53559.98274744 2023-02-06,01:16:17.000,37,11074930,12765,0,1675646176,13133.676108969994,40.71781875000306,53559.95479896 2023-02-06,01:16:21.000,37,11074897,13045,0,1675646180,13133.602009559989,40.75306439999986,53560.0037088 2023-02-06,01:16:25.000,37,11074922,12605,0,1675646184,13133.372975019993,40.7107696200037,53559.98274744 2023-02-06,01:16:29.000,37,11074890,12605,0,1675646188,13133.211303579992,40.61913093000476,53559.98274744 2023-02-06,01:16:33.000,37,11074925,12445,0,1675646192,13133.083313689996,40.61913093000476,53559.96877320001 2023-02-06,01:16:37.000,37,11074898,12925,0,1675646196,13132.93511487,40.56273789000261,53559.96178608 2023-02-06,01:16:41.000,37,11074918,12925,0,1675646200,13132.658926159995,40.54863963000389,53559.83601792 2023-02-06,01:16:45.000,37,11074876,12645,0,1675646204,13132.409682689999,40.44995180999831,53559.7940952 2023-02-06,01:16:49.000,37,11074912,12765,0,1675646208,13132.402946379989,40.421755290000874,53559.82204368 2023-02-06,01:16:53.000,37,11074920,12725,0,1675646212,13132.369264829998,40.39355877000344,53559.78012096001 2023-02-06,01:16:57.000,37,11074870,12765,0,1675646216,13132.369264829998,40.30896921000385,53559.75217248001 2023-02-06,01:17:01.000,37,11074911,12965,0,1675646220,13132.402946379989,40.358313119999366,53559.74518536 2023-02-06,01:17:05.000,37,11074934,12605,0,1675646224,13132.456836859994,40.31601834000321,53559.759159600006 2023-02-06,01:17:09.000,37,11074857,12605,0,1675646228,13132.5511452,40.31601834000321,53559.81505656 2023-02-06,01:17:13.000,37,11074932,12805,0,1675646232,13132.62524460999,40.33011660000193,53559.80108232001 2023-02-06,01:17:17.000,37,11074886,12845,0,1675646236,13132.679135089995,40.29487094999786,53559.75217248001 2023-02-06,01:17:21.000,37,11074958,13005,0,1675646240,13132.658926159995,40.30192008000449,53559.710249760006 2023-02-06,01:17:25.000,37,11074945,12805,0,1675646244,13132.73302557,40.31601834000321,53559.67531416 2023-02-06,01:17:29.000,37,11074899,13045,0,1675646248,13132.7532345,40.29487094999786,53559.75217248001 2023-02-06,01:17:33.000,37,11074858,12725,0,1675646252,13132.840806529995,40.20323225999891,53559.76614672 2023-02-06,01:17:37.000,37,11074934,12885,0,1675646256,13132.901433319996,40.13979009000468,53559.759159600006 2023-02-06,01:17:41.000,37,11074911,12645,0,1675646260,13133.049632139991,40.10454444000061,53559.83601792 2023-02-06,01:17:45.000,37,11074894,12445,0,1675646264,13133.143940479997,40.03405313999974,53559.77313384 2023-02-06,01:17:49.000,37,11074887,12925,0,1675646268,13133.285402989997,39.956512709999515,53559.78012096001 2023-02-06,01:17:53.000,37,11074947,12805,0,1675646272,13133.474019669993,39.92126706000272,53559.87095352001 2023-02-06,01:17:57.000,37,11074901,12685,0,1675646276,13133.622218489989,39.822579240004416,53559.91287624 2023-02-06,01:18:01.000,37,11074892,12645,0,1675646280,13133.70305420999,39.67454751000332,53559.808069440005 2023-02-06,01:18:05.000,37,11074901,12725,0,1675646284,13133.89167089,39.50536839000415,53559.926850480006 2023-02-06,01:18:09.000,37,11074913,12805,0,1675646288,13133.99271554,39.34323840000434,53559.89890200001 2023-02-06,01:18:13.000,37,11074889,12645,0,1675646292,13134.188068529991,39.20930493000196,53560.03864440001 2023-02-06,01:18:17.000,37,11074914,12645,0,1675646296,13134.262167939996,39.02602755000407,53560.143451200005 2023-02-06,01:18:21.000,37,11074885,12885,0,1675646300,13134.504675099997,38.87799582000298,53560.15742544 2023-02-06,01:18:25.000,37,11074933,12725,0,1675646304,13134.578774510002,38.793406260003394,53560.213322400006 2023-02-06,01:18:29.000,37,11074885,12765,0,1675646308,13134.619192370003,38.75816060999932,53560.26921936 2023-02-06,01:18:33.000,37,11074886,12965,0,1675646312,13134.639401300003,38.71586583000317,53560.20633528001 2023-02-06,01:18:37.000,37,11074859,12485,0,1675646316,13134.646137609998,38.6453745300023,53560.248258 2023-02-06,01:18:41.000,37,11074932,12765,0,1675646320,13134.619192370003,38.504391930000565,53560.241270880004 2023-02-06,01:18:45.000,37,11074917,12525,0,1675646324,13134.565301889997,38.455048019997776,53560.19934816 2023-02-06,01:18:49.000,37,11074881,12845,0,1675646328,13134.491202479992,38.35636019999947,53560.20633528001 2023-02-06,01:18:53.000,37,11074916,12605,0,1675646332,13134.470993549992,38.25062325000181,53560.27620648 2023-02-06,01:18:57.000,37,11074899,12765,0,1675646336,13134.417103070002,38.095542390001356,53560.3181292 2023-02-06,01:19:01.000,37,11074922,12685,0,1675646340,13134.316058420001,37.94751066000026,53560.3181292 2023-02-06,01:19:05.000,37,11074957,12885,0,1675646344,13134.221750079996,37.90521588000411,53560.36703904 2023-02-06,01:19:09.000,37,11074918,12885,0,1675646348,13134.13417805,37.79947892999917,53560.360051920004 2023-02-06,01:19:13.000,37,11074876,12765,0,1675646352,13134.140914359996,37.7289876299983,53560.39498752 2023-02-06,01:19:17.000,37,11074958,12765,0,1675646356,13134.100496499996,37.7289876299983,53560.408961760004 2023-02-06,01:19:21.000,37,11074937,12765,0,1675646360,13134.039869709995,37.75718415000301,53560.311142080005 2023-02-06,01:19:25.000,37,11074940,12565,0,1675646364,13133.95229768,37.80652805999853,53560.30415496001 2023-02-06,01:19:29.000,37,11074873,12965,0,1675646368,13133.82430778999,37.98980544000369,53560.28319360001 2023-02-06,01:19:33.000,37,11074906,12765,0,1675646372,13133.662636349989,38.07439500000328,53560.262232240006 2023-02-06,01:19:37.000,37,11074926,12605,0,1675646376,13133.561591699989,38.23652499000309,53560.25524512001 2023-02-06,01:19:41.000,37,11074928,12725,0,1675646380,13133.514437529993,38.36340932999883,53560.39498752 2023-02-06,01:19:45.000,37,11074943,12605,0,1675646384,13133.292139299992,38.546686710003996,53560.381013280006 2023-02-06,01:19:49.000,37,11074927,12805,0,1675646388,13133.197830960002,38.694718439997814,53560.3880004 2023-02-06,01:19:53.000,37,11074912,12805,0,1675646392,13133.197830960002,38.84275016999891,53560.37402616001 2023-02-06,01:19:57.000,37,11074912,12605,0,1675646396,13133.137204170001,39.01192928999808,53560.381013280006 2023-02-06,01:20:01.000,37,11074915,12645,0,1675646400,13133.063104759996,39.2375014499994,53560.248258 2023-02-06,01:20:05.000,37,11074892,12565,0,1675646404,13133.184358339997,39.420778830004565,53560.3880004 2023-02-06,01:20:09.000,37,11074891,12685,0,1675646408,13133.150676789992,39.63225272999989,53560.40197464001 2023-02-06,01:20:13.000,37,11074891,12285,0,1675646412,13133.110258929992,39.85782489000121,53560.429923120006 2023-02-06,01:20:17.000,37,11074881,12965,0,1675646416,13133.063104759996,40.03405313999974,53560.48582008 2023-02-06,01:20:21.000,37,11074928,12925,0,1675646420,13133.029423209991,40.16798661000212,53560.5626784 2023-02-06,01:20:25.000,37,11074901,12565,0,1675646424,13132.995741660001,40.189134000000195,53560.597614000006 2023-02-06,01:20:29.000,37,11074895,12685,0,1675646428,13133.042895829996,40.2878218199985,53560.63953672001 2023-02-06,01:20:33.000,37,11074940,12965,0,1675646432,13133.130467859992,40.34421486000065,53560.716395040006 2023-02-06,01:20:37.000,37,11074916,12565,0,1675646436,13133.191094649992,40.37946051000472,53560.67447232 2023-02-06,01:20:41.000,37,11074951,12645,0,1675646440,13133.251721439992,40.39355877000344,53560.6325496 2023-02-06,01:20:45.000,37,11074892,12765,0,1675646444,13133.406656569998,40.32306747000257,53560.68844656001 2023-02-06,01:20:49.000,37,11074898,12885,0,1675646448,13133.474019669993,40.224379650004266,53560.67447232 2023-02-06,01:20:53.000,37,11074906,12805,0,1675646452,13133.615482179994,40.132740959998046,53560.83517608001 2023-02-06,01:20:57.000,37,11074901,12725,0,1675646456,13133.608745869999,39.98470923000423,53560.82818896 2023-02-06,01:21:01.000,37,11074894,12605,0,1675646460,13133.548119079998,39.723891419998836,53560.93998288 2023-02-06,01:21:05.000,37,11074859,12605,0,1675646464,13133.494228599993,39.38553318000049,53560.92600864001 2023-02-06,01:21:09.000,37,11074899,12605,0,1675646468,13133.406656569998,39.01192928999808,53560.981905600005 2023-02-06,01:21:13.000,37,11074892,12765,0,1675646472,13133.339293470002,38.65947279000102,53560.92600864001 2023-02-06,01:21:17.000,37,11074888,12725,0,1675646476,13133.191094649992,38.31406542000332,53560.92600864001 2023-02-06,01:21:21.000,37,11074910,12965,0,1675646480,13133.137204170001,37.926363270002184,53560.90504728001 2023-02-06,01:21:25.000,37,11074921,12605,0,1675646484,13133.015950590001,37.693741980001505,53560.75133064 2023-02-06,01:21:29.000,37,11074888,12965,0,1675646488,13132.995741660001,37.41882591000467,53560.77927912 2023-02-06,01:21:33.000,37,11074884,12845,0,1675646492,13132.89469701,37.19325375000335,53560.716395040006 2023-02-06,01:21:37.000,37,11074878,12645,0,1675646496,13132.83407022,36.96063246000267,53560.75133064 2023-02-06,01:21:41.000,37,11074908,12605,0,1675646500,13132.79365236,36.74210943000071,53560.7024208 2023-02-06,01:21:45.000,37,11074919,12965,0,1675646504,13132.78691604999,36.5799794400009,53560.716395040006 2023-02-06,01:21:49.000,37,11074884,12685,0,1675646508,13132.69260771,36.38965293000365,53560.61857536001 2023-02-06,01:21:53.000,37,11074905,12805,0,1675646512,13132.68587139999,36.298014240004704,53560.65351096 2023-02-06,01:21:57.000,37,11074877,12965,0,1675646516,13132.64545353999,36.199326419999124,53560.5626784 2023-02-06,01:22:01.000,37,11074945,12445,0,1675646520,13132.64545353999,36.13588425000489,53560.548704160006 2023-02-06,01:22:05.000,37,11074872,12765,0,1675646524,13132.618508299995,36.065392950004025,53560.53472992 2023-02-06,01:22:09.000,37,11074891,12565,0,1675646528,13132.65218985,36.072442080003384,53560.548704160006 2023-02-06,01:22:13.000,37,11074928,12965,0,1675646532,13132.70608032999,36.058343820004666,53560.60460112 2023-02-06,01:22:17.000,37,11074911,12765,0,1675646536,13132.820597599995,36.008999910001876,53560.66049808 2023-02-06,01:22:21.000,37,11074895,12925,0,1675646540,13132.97553273,35.99490165000316,53560.765304880006 2023-02-06,01:22:25.000,37,11074907,13005,0,1675646544,13133.096786310001,35.966705129998445,53560.83517608001 2023-02-06,01:22:29.000,37,11074899,12765,0,1675646548,13133.150676789992,35.959655999999086,53560.884085920006 2023-02-06,01:22:33.000,37,11074904,12685,0,1675646552,13133.278666680002,35.98080339000444,53561.00985408 2023-02-06,01:22:37.000,37,11074876,12685,0,1675646556,13133.292139299992,35.94555774000037,53561.09369952001 2023-02-06,01:22:41.000,37,11074931,12845,0,1675646560,13133.312348229992,35.88211556999886,53561.10767376 2023-02-06,01:22:45.000,37,11074881,12885,0,1675646564,13133.406656569998,35.776378620001196,53561.219467680006 2023-02-06,01:22:49.000,37,11074877,12605,0,1675646568,13133.467283359998,35.67064167000353,53561.24042904001 2023-02-06,01:22:53.000,37,11074896,12845,0,1675646572,13133.75020838,35.64244514999882,53561.436068400006 2023-02-06,01:22:57.000,37,11074937,12845,0,1675646576,13133.92535243999,35.67769080000289,53561.50593960001 2023-02-06,01:23:01.000,37,11074908,12765,0,1675646580,13134.13417805,35.68473993000225,53561.72952744 2023-02-06,01:23:05.000,37,11074890,12605,0,1675646584,13134.302585799996,35.71293644999969,53561.79939864 2023-02-06,01:23:09.000,37,11074877,12645,0,1675646588,13134.417103070002,35.71998557999905,53561.88324408001 2023-02-06,01:23:13.000,37,11074904,12765,0,1675646592,13134.511411409992,35.734083839997766,53561.94612816 2023-02-06,01:23:17.000,37,11074876,12725,0,1675646596,13134.572038199993,35.74818210000376,53562.00901224001 2023-02-06,01:23:21.000,37,11074882,12925,0,1675646600,13134.632664989993,35.846869920002064,53562.07888344001 2023-02-06,01:23:25.000,37,11074876,12565,0,1675646604,13134.511411409992,35.91736122000293,53562.00202512 2023-02-06,01:23:29.000,37,11074919,12645,0,1675646608,13134.558565580002,35.92441035000229,53562.09285768 2023-02-06,01:23:33.000,37,11074922,12845,0,1675646612,13134.518147720002,35.94555774000037,53562.0649092 2023-02-06,01:23:37.000,37,11074951,12805,0,1675646616,13134.598983440002,35.85391905000142,53562.14875464001 2023-02-06,01:23:41.000,37,11074927,12605,0,1675646620,13134.679819159988,35.839820790002705,53562.19067736 2023-02-06,01:23:45.000,37,11074925,12885,0,1675646624,13134.821281669989,35.86096818000078,53562.14875464001 2023-02-06,01:23:49.000,37,11074899,13285,0,1675646628,13134.848226909999,35.88211556999886,53562.1347804 2023-02-06,01:23:53.000,37,11074918,12765,0,1675646632,13134.915590009994,35.959655999999086,53562.16272888 2023-02-06,01:23:57.000,37,11074903,12725,0,1675646636,13134.834754289994,35.99490165000316,53562.14176752 2023-02-06,01:24:01.000,37,11074871,12605,0,1675646640,13134.713500709993,35.99490165000316,53562.036960720005 2023-02-06,01:24:05.000,37,11074907,12805,0,1675646644,13134.760654879989,36.04424555999867,53562.00901224001 2023-02-06,01:24:09.000,37,11074916,12805,0,1675646648,13134.524884029997,36.0865403400021,53561.89023120001 2023-02-06,01:24:13.000,37,11074894,12925,0,1675646652,13134.410366759992,36.17112990000169,53561.89721832 2023-02-06,01:24:17.000,37,11074880,12805,0,1675646656,13134.322794729997,36.241621200002555,53561.8552956 2023-02-06,01:24:21.000,37,11074891,12565,0,1675646660,13134.282376869996,36.298014240004704,53561.84132136001 2023-02-06,01:24:25.000,37,11074934,12565,0,1675646664,13134.167859599991,36.32621076000214,53561.80638576 2023-02-06,01:24:29.000,37,11074912,12605,0,1675646668,13133.94556136999,36.206375549998484,53561.75747592 2023-02-06,01:24:33.000,37,11074886,12725,0,1675646672,13133.8310441,36.03719642999931,53561.73651456 2023-02-06,01:24:37.000,37,11074863,12525,0,1675646676,13133.837780409995,35.81162426999799,53561.70856608 2023-02-06,01:24:41.000,37,11074891,12565,0,1675646680,13133.696317899994,35.614248630001384,53561.54786232001 2023-02-06,01:24:45.000,37,11074897,12845,0,1675646684,13133.655900039994,35.325234299998556,53561.582797920004 2023-02-06,01:24:49.000,37,11074929,12805,0,1675646688,13133.608745869999,35.05031823000172,53561.56882368 2023-02-06,01:24:53.000,37,11074899,12725,0,1675646692,13133.68284527999,34.87408998000319,53561.603759280006 2023-02-06,01:24:57.000,37,11074863,12565,0,1675646696,13133.588536939998,34.70491086000402,53561.61773352 2023-02-06,01:25:01.000,37,11074887,12805,0,1675646700,13133.575064319994,34.59212477999972,53561.59677216001 2023-02-06,01:25:05.000,37,11074878,12645,0,1675646704,13133.554855389993,34.45114217999799,53561.67363048001 2023-02-06,01:25:09.000,37,11074913,12645,0,1675646708,13133.399920260003,34.394749140003114,53561.64568200001 2023-02-06,01:25:13.000,37,11074888,12805,0,1675646712,13133.265194059997,34.31720871000289,53561.652669120005 2023-02-06,01:25:17.000,37,11074888,12645,0,1675646716,13133.170885719992,34.25376654000138,53561.63170776 2023-02-06,01:25:21.000,37,11074846,12565,0,1675646720,13133.022686899996,34.03524350999942,53561.533888080005 2023-02-06,01:25:25.000,37,11074924,12925,0,1675646724,13133.002477969996,33.8096713499981,53561.56183656 2023-02-06,01:25:29.000,37,11074902,12725,0,1675646728,13132.93511487,33.61229571000149,53561.51991384 2023-02-06,01:25:33.000,37,11074918,12765,0,1675646732,13133.002477969996,33.44311659000232,53561.533888080005 2023-02-06,01:25:37.000,37,11074890,12845,0,1675646736,13132.921642249996,33.344428770004015,53561.54786232001 2023-02-06,01:25:41.000,37,11074909,12885,0,1675646740,13133.029423209991,33.28098660000251,53561.61773352 2023-02-06,01:25:45.000,37,11074876,12805,0,1675646744,13132.948587489991,33.27393747000315,53561.58978504 2023-02-06,01:25:49.000,37,11074887,12725,0,1675646748,13132.93511487,33.22459356000036,53561.59677216001 2023-02-06,01:25:53.000,37,11074976,12645,0,1675646752,13132.861015459996,33.16115138999885,53561.61773352 2023-02-06,01:25:57.000,37,11074959,12565,0,1675646756,13132.739761879995,33.111807480003336,53561.6107464 2023-02-06,01:26:01.000,37,11074896,12885,0,1675646760,13132.68587139999,33.062463570000546,53561.51991384 2023-02-06,01:26:05.000,37,11074874,12685,0,1675646764,13132.65218985,32.91443183999945,53561.652669120005 2023-02-06,01:26:09.000,37,11074884,12965,0,1675646768,13132.58482674999,32.836891409999225,53561.59677216001 2023-02-06,01:26:13.000,37,11074881,12965,0,1675646772,13132.52419995999,32.611319249997905,53561.64568200001 2023-02-06,01:26:17.000,37,11074917,12685,0,1675646776,13132.382737449989,32.52672968999832,53561.57581080001 2023-02-06,01:26:21.000,37,11074934,12925,0,1675646780,13132.490518409999,32.371648829997866,53561.68760472 2023-02-06,01:26:25.000,37,11074903,12965,0,1675646784,13132.530936269999,32.28705926999828,53561.71555320001 2023-02-06,01:26:29.000,37,11074890,12645,0,1675646788,13132.537672579994,32.23771536000277,53561.72254032001 2023-02-06,01:26:33.000,37,11074902,12845,0,1675646792,13132.67239878,32.08968363000167,53561.69459184001 2023-02-06,01:26:37.000,37,11074888,12685,0,1675646796,13132.840806529995,32.04033971999888,53561.76446304001 2023-02-06,01:26:41.000,37,11074873,12605,0,1675646800,13133.015950590001,31.94165190000058,53561.71555320001 2023-02-06,01:26:45.000,37,11074882,12605,0,1675646804,13133.191094649992,31.857062340000994,53561.7854244 2023-02-06,01:26:49.000,37,11074904,12925,0,1675646808,13133.312348229992,31.821816690004198,53561.84132136001 2023-02-06,01:26:53.000,37,11074919,12805,0,1675646812,13133.426865499998,31.81476756000484,53561.88324408001 2023-02-06,01:26:57.000,37,11074915,12765,0,1675646816,13133.548119079998,31.850013210001634,53561.95311528 2023-02-06,01:27:01.000,37,11074910,12605,0,1675646820,13133.655900039994,31.850013210001634,53562.02997360001 2023-02-06,01:27:05.000,37,11074912,12765,0,1675646824,13133.729999449999,31.864111470000353,53561.988050880005 2023-02-06,01:27:09.000,37,11074862,12845,0,1675646828,13133.77041731,31.87820972999907,53562.085870560004 2023-02-06,01:27:13.000,37,11074963,12765,0,1675646832,13133.76368099999,31.913455380003143,53562.09285768 2023-02-06,01:27:17.000,37,11074891,12725,0,1675646836,13133.8310441,31.97689755000465,53562.09984480001 2023-02-06,01:27:21.000,37,11074917,12765,0,1675646840,13133.81083517,31.92755364000186,53562.07888344001 2023-02-06,01:27:25.000,37,11074882,12925,0,1675646844,13133.938825059995,31.906406250003783,53562.11381904 2023-02-06,01:27:29.000,37,11074918,12685,0,1675646848,13133.99271554,31.842964080002275,53562.18369024 2023-02-06,01:27:33.000,37,11074930,12765,0,1675646852,13134.09376019,31.871160599999712,53562.24657432001 2023-02-06,01:27:37.000,37,11074914,12925,0,1675646856,13134.039869709995,31.81476756000484,53562.204651600005 2023-02-06,01:27:41.000,37,11074933,12405,0,1675646860,13134.289113179992,31.74427626000397,53562.36535536001 2023-02-06,01:27:45.000,37,11074888,12645,0,1675646864,13134.410366759992,31.65263756999775,53562.42823944 2023-02-06,01:27:49.000,37,11074912,13085,0,1675646868,13134.511411409992,31.560998879998806,53562.45618792 2023-02-06,01:27:53.000,37,11074932,12605,0,1675646872,13134.666346539998,31.48345844999858,53562.56099472001 2023-02-06,01:27:57.000,37,11074942,12605,0,1675646876,13134.753918569993,31.384770630000276,53562.61689168 2023-02-06,01:28:01.000,37,11074918,12685,0,1675646880,13134.780863809989,31.34952498000348,53562.540033360005 2023-02-06,01:28:05.000,37,11074882,12885,0,1675646884,13134.881908459989,31.314279329999408,53562.59593032 2023-02-06,01:28:09.000,37,11074909,12885,0,1675646888,13135.057052519995,31.264935420003894,53562.73567272 2023-02-06,01:28:13.000,37,11074901,12965,0,1675646892,13135.218723959995,31.257886290004535,53562.777595440006 2023-02-06,01:28:17.000,37,11074907,12725,0,1675646896,13135.346713849991,31.194444120003027,53562.88938936001 2023-02-06,01:28:21.000,37,11074925,13045,0,1675646900,13135.434285880001,31.208542380001745,53562.95926056 2023-02-06,01:28:25.000,37,11074921,13125,0,1675646904,13135.535330530001,31.18034586000431,53562.93829920001 2023-02-06,01:28:29.000,37,11074935,13045,0,1675646908,13135.562275769997,31.07460890999937,53562.98720904001 2023-02-06,01:28:33.000,37,11074887,12605,0,1675646912,13135.683529349997,30.982970220000425,53563.07105448 2023-02-06,01:28:37.000,37,11074936,12805,0,1675646916,13135.723947209997,30.9054297900002,53563.12695144 2023-02-06,01:28:41.000,37,11074914,12605,0,1675646920,13135.798046620002,30.827889359999972,53563.11996432 2023-02-06,01:28:45.000,37,11074925,12805,0,1675646924,13135.811519239993,30.70805415000359,53563.08502872001 2023-02-06,01:28:49.000,37,11074937,12565,0,1675646928,13135.838464480003,30.48953112000163,53563.1479128 2023-02-06,01:28:53.000,37,11074940,12725,0,1675646932,13135.905827579998,30.383794170003966,53563.18983552 2023-02-06,01:28:57.000,37,11074926,12685,0,1675646936,13135.986663299998,30.235762440002873,53563.30861656 2023-02-06,01:29:01.000,37,11074916,12805,0,1675646940,13136.047290089999,30.003141150002193,53563.38547488 2023-02-06,01:29:05.000,37,11074907,12845,0,1675646944,13136.067499019999,29.925600720001967,53563.39944912001 2023-02-06,01:29:09.000,37,11074934,12605,0,1675646948,13136.107916879999,29.826912900003663,53563.46932032001 2023-02-06,01:29:13.000,37,11074904,12925,0,1675646952,13136.235906769994,29.650684649997856,53563.5322044 2023-02-06,01:29:17.000,37,11074919,12445,0,1675646956,13136.24937939,29.516751180002757,53563.50425592 2023-02-06,01:29:21.000,37,11074911,12685,0,1675646960,13136.256115699995,29.361670320002304,53563.42041048001 2023-02-06,01:29:25.000,37,11074920,12925,0,1675646964,13136.316742489995,29.22068772000057,53563.49028168001 2023-02-06,01:29:29.000,37,11074905,12765,0,1675646968,13136.26958832,29.058557730000757,53563.44137184001 2023-02-06,01:29:33.000,37,11074902,12925,0,1675646972,13136.37063297,28.910525999999663,53563.4623332 2023-02-06,01:29:37.000,37,11074902,13085,0,1675646976,13136.31000618,28.81183818000136,53563.497268800005 2023-02-06,01:29:41.000,37,11074882,12965,0,1675646980,13136.215697839994,28.642659060002188,53563.51823016001 2023-02-06,01:29:45.000,37,11074904,12525,0,1675646984,13136.040553779989,28.508725589999813,53563.46932032001 2023-02-06,01:29:49.000,37,11074877,12445,0,1675646988,13135.784573999998,28.438234289998945,53563.448358960006 2023-02-06,01:29:53.000,37,11074858,12965,0,1675646992,13135.494912670001,28.318399080002564,53563.42041048001 2023-02-06,01:29:57.000,37,11074933,12605,0,1675646996,13135.218723959995,28.21971126000426,53563.37150064001 2023-02-06,01:30:01.000,37,11074876,12725,0,1675647000,13134.915590009994,28.071679530003166,53563.31560368 2023-02-06,01:30:05.000,37,11074911,12845,0,1675647004,13134.605719749998,27.99413910000294,53563.12695144 2023-02-06,01:30:09.000,37,11074922,12845,0,1675647008,13134.437312000002,27.810861719997774,53563.20380976001 2023-02-06,01:30:13.000,37,11074895,12965,0,1675647012,13134.147650669991,27.641682599998603,53563.15489992001 2023-02-06,01:30:17.000,37,11074921,12605,0,1675647016,13133.91187982,27.57824043000437,53563.05708024001 2023-02-06,01:30:21.000,37,11074931,12885,0,1675647020,13133.602009559989,27.444306960001995,53563.02214464 2023-02-06,01:30:25.000,37,11074907,12845,0,1675647024,13133.305611919997,27.373815660001128,53563.02214464 2023-02-06,01:30:29.000,37,11074946,12645,0,1675647028,13132.989005349991,27.31742261999898,53563.00118328 2023-02-06,01:30:33.000,37,11074899,12725,0,1675647032,13132.699344019995,27.17644002000452,53562.93131208 2023-02-06,01:30:37.000,37,11074871,12805,0,1675647036,13132.490518409999,27.09185045999766,53562.9033636 2023-02-06,01:30:41.000,37,11074921,12765,0,1675647040,13132.301901729988,26.986113509999996,53562.88240224 2023-02-06,01:30:45.000,37,11074928,12645,0,1675647044,13132.059394570002,26.986113509999996,53562.72169848001 2023-02-06,01:30:49.000,37,11074877,12445,0,1675647048,13132.025713019997,26.9508678600032,53562.7636212 2023-02-06,01:30:53.000,37,11074933,12605,0,1675647052,13131.897723130001,26.922671339998487,53562.66580152 2023-02-06,01:30:57.000,37,11074879,12685,0,1675647056,13131.911195749992,26.89447482000105,53562.74964696001 2023-02-06,01:31:01.000,37,11074886,12645,0,1675647060,13131.904459439997,26.93676960000448,53562.86144088 2023-02-06,01:31:05.000,37,11074898,12885,0,1675647064,13131.823623719996,26.880376560002333,53562.81253104 2023-02-06,01:31:09.000,37,11074852,12685,0,1675647068,13131.729315379991,26.94381873000384,53562.88938936001 2023-02-06,01:31:13.000,37,11074927,12685,0,1675647072,13131.59458918,26.972015250001277,53562.875415120005 2023-02-06,01:31:17.000,37,11074938,12765,0,1675647076,13131.49354453,26.993162639999355,53562.93131208 2023-02-06,01:31:21.000,37,11074933,12805,0,1675647080,13131.38576356999,27.000211769998714,53562.91733784001 2023-02-06,01:31:25.000,37,11074904,12725,0,1675647084,13131.251037369999,27.014310030004708,53562.994196160005 2023-02-06,01:31:29.000,37,11074910,12885,0,1675647088,13131.096102239993,27.035457420002786,53562.9732348 2023-02-06,01:31:33.000,37,11074887,12445,0,1675647092,13131.069156999998,27.07070306999958,53563.03611888001 2023-02-06,01:31:37.000,37,11074936,12805,0,1675647096,13130.995057589993,27.07775219999894,53563.092015840004 2023-02-06,01:31:41.000,37,11074933,12485,0,1675647100,13130.974848659993,27.148243499999808,53563.17586128 2023-02-06,01:31:45.000,37,11074906,12765,0,1675647104,13130.914221869993,27.225783930000034,53563.217784 2023-02-06,01:31:49.000,37,11074902,12725,0,1675647108,13130.826649839997,27.253980450004747,53563.217784 2023-02-06,01:31:53.000,37,11074924,12765,0,1675647112,13130.853595079992,27.31037348999962,53563.2876552 2023-02-06,01:31:57.000,37,11074887,12765,0,1675647116,13130.867067699997,27.31742261999898,53563.31560368 2023-02-06,01:32:01.000,37,11074953,12765,0,1675647120,13130.806440909997,27.373815660001128,53563.32259080001 2023-02-06,01:32:05.000,37,11074912,12685,0,1675647124,13130.739077810002,27.47955260999879,53563.35053928001 2023-02-06,01:32:09.000,37,11074924,12965,0,1675647128,13130.691923639992,27.514798260002863,53563.378487760005 2023-02-06,01:32:13.000,37,11074897,12525,0,1675647132,13130.638033160001,27.52889652000158,53563.36451352 2023-02-06,01:32:17.000,37,11074959,12845,0,1675647136,13130.570670059991,27.52889652000158,53563.47630744 2023-02-06,01:32:21.000,37,11074893,12765,0,1675647140,13130.523515889996,27.571191299997736,53563.6020756 2023-02-06,01:32:25.000,37,11074943,13005,0,1675647144,13130.422471239996,27.606436950001807,53563.63701120001 2023-02-06,01:32:29.000,37,11074875,12565,0,1675647148,13130.24732717999,27.620535210000526,53563.62303696 2023-02-06,01:32:33.000,37,11074937,12605,0,1675647152,13130.18670038999,27.669879120003316,53563.616049840006 2023-02-06,01:32:37.000,37,11074899,12885,0,1675647156,13130.092392049999,27.641682599998603,53563.616049840006 2023-02-06,01:32:41.000,37,11074901,12805,0,1675647160,13129.876830129993,27.641682599998603,53563.58111424 2023-02-06,01:32:45.000,37,11074952,12525,0,1675647164,13129.802730719988,27.662829990003956,53563.65797256001 2023-02-06,01:32:49.000,37,11074921,12805,0,1675647168,13129.681477140002,27.796763459999056,53563.6020756 2023-02-06,01:32:53.000,37,11074892,12805,0,1675647172,13129.614114039992,27.853156500001205,53563.6719468 2023-02-06,01:32:57.000,37,11074935,12845,0,1675647176,13129.513069389992,27.93069693000143,53563.664959680005 2023-02-06,01:33:01.000,37,11074943,12685,0,1675647180,13129.600641420002,27.99413910000294,53563.77675360001 2023-02-06,01:33:05.000,37,11074910,12925,0,1675647184,13129.546750939997,28.050532139997813,53563.8116892 2023-02-06,01:33:09.000,37,11074926,12725,0,1675647188,13129.486124149997,28.135121700004674,53563.86758616 2023-02-06,01:33:13.000,37,11074927,12645,0,1675647192,13129.459178910001,28.149219960003393,53563.92348312001 2023-02-06,01:33:17.000,37,11074924,13125,0,1675647196,13129.593905109992,28.21971126000426,53563.95841872 2023-02-06,01:33:21.000,37,11074901,12805,0,1675647200,13129.546750939997,28.283153429998492,53563.951431600006 2023-02-06,01:33:25.000,37,11074930,12885,0,1675647204,13129.620850350002,28.325448210001923,53564.0562384 2023-02-06,01:33:29.000,37,11074905,12645,0,1675647208,13129.620850350002,28.374792120004713,53564.0562384 2023-02-06,01:33:33.000,37,11074894,12805,0,1675647212,13129.641059280002,28.41003777000151,53564.20296792 2023-02-06,01:33:37.000,37,11074879,12645,0,1675647216,13129.627586659997,28.480529070002376,53564.27283912 2023-02-06,01:33:41.000,37,11074876,12685,0,1675647220,13129.674740829993,28.536922110004525,53564.42655576001 2023-02-06,01:33:45.000,37,11074848,12925,0,1675647224,13129.641059280002,28.62151167000411,53564.5104012 2023-02-06,01:33:49.000,37,11074920,12605,0,1675647228,13129.627586659997,28.57216776000132,53564.58725952 2023-02-06,01:33:53.000,37,11074941,12685,0,1675647232,13129.654531899992,28.558069500002603,53564.63616936 2023-02-06,01:33:57.000,37,11074928,12765,0,1675647236,13129.654531899992,28.57921689000068,53564.67809208 2023-02-06,01:34:01.000,37,11074888,12805,0,1675647240,13129.593905109992,28.551020370003243,53564.720014800005 2023-02-06,01:34:05.000,37,11074901,12885,0,1675647244,13129.627586659997,28.536922110004525,53564.77591176 2023-02-06,01:34:09.000,37,11074894,12965,0,1675647248,13129.553487249992,28.52282384999853,53564.80386024 2023-02-06,01:34:13.000,37,11074938,12885,0,1675647252,13129.600641420002,28.52282384999853,53564.99251248 2023-02-06,01:34:17.000,37,11074925,12725,0,1675647256,13129.573696179992,28.57921689000068,53565.02046096 2023-02-06,01:34:21.000,37,11074904,12925,0,1675647260,13129.600641420002,28.5933151499994,53565.18116472 2023-02-06,01:34:25.000,37,11074887,12645,0,1675647264,13129.614114039992,28.63560993000283,53565.21610032001 2023-02-06,01:34:29.000,37,11074895,12565,0,1675647268,13129.600641420002,28.727248620001774,53565.28597152001 2023-02-06,01:34:33.000,37,11074922,12725,0,1675647272,13129.614114039992,28.76954339999793,53565.341868480005 2023-02-06,01:34:37.000,37,11074919,12685,0,1675647276,13129.607377729997,28.741346880000492,53565.36981696 2023-02-06,01:34:41.000,37,11074905,12645,0,1675647280,13129.540014630002,28.832985569999437,53565.41173968001 2023-02-06,01:34:45.000,37,11074932,12685,0,1675647284,13129.459178910001,28.847083829998155,53565.4187268 2023-02-06,01:34:49.000,37,11074939,12725,0,1675647288,13129.412024739991,28.938722520004376,53565.41173968001 2023-02-06,01:34:53.000,37,11074913,12765,0,1675647292,13129.29750747,29.03741034000268,53565.47462376 2023-02-06,01:34:57.000,37,11074931,12605,0,1675647296,13129.223408059996,29.100852510004188,53565.53052072001 2023-02-06,01:35:01.000,37,11074924,12925,0,1675647300,13129.19646282,29.17134380999778,53565.63532752 2023-02-06,01:35:05.000,37,11074919,12885,0,1675647304,13129.162781269995,29.248884239998006,53565.65628888 2023-02-06,01:35:09.000,37,11074952,12645,0,1675647308,13129.081945549995,29.347572060003586,53565.64930176001 2023-02-06,01:35:13.000,37,11074929,12845,0,1675647312,13129.081945549995,29.425112490003812,53565.740134319996 2023-02-06,01:35:17.000,37,11074929,13005,0,1675647316,13129.06847292999,29.411014229997818,53565.796031280006 2023-02-06,01:35:21.000,37,11074936,12805,0,1675647320,13129.05500031,29.460358140000608,53565.726160080005 2023-02-06,01:35:25.000,37,11074916,12885,0,1675647324,13129.001109829995,29.50265292000404,53565.81000552 2023-02-06,01:35:29.000,37,11074938,12685,0,1675647328,13129.041527689995,29.537898570000834,53565.8728896 2023-02-06,01:35:33.000,37,11074920,12965,0,1675647332,13128.98763720999,29.61543900000106,53565.99865776 2023-02-06,01:35:37.000,37,11074932,12845,0,1675647336,13128.90680148999,29.67888117000257,53565.97070928 2023-02-06,01:35:41.000,37,11074901,12645,0,1675647340,13128.92701041999,29.728225079998083,53566.061541840005 2023-02-06,01:35:45.000,37,11074948,12685,0,1675647344,13128.839438389994,29.770519860001514,53566.110451680004 2023-02-06,01:35:49.000,37,11074923,12925,0,1675647348,13128.778811599994,29.735274210004718,53566.10346456001 2023-02-06,01:35:53.000,37,11074887,12765,0,1675647352,13128.711448499998,29.707077690000006,53566.131413040006 2023-02-06,01:35:57.000,37,11074888,12845,0,1675647356,13128.677766949993,29.61543900000106,53566.16634864 2023-02-06,01:36:01.000,37,11074895,13005,0,1675647360,13128.576722299993,29.65773378000449,53566.15936152 2023-02-06,01:36:05.000,37,11074922,12885,0,1675647364,13128.489150269997,29.777568990000873,53566.15237440001 2023-02-06,01:36:09.000,37,11074914,12725,0,1675647368,13128.495886579993,29.826912900003663,53566.19429712 2023-02-06,01:36:13.000,37,11074880,12605,0,1675647372,13128.421787170002,29.89740420000453,53566.20827136 2023-02-06,01:36:17.000,37,11074932,12845,0,1675647376,13128.408314549997,29.989042890003475,53566.3270524 2023-02-06,01:36:21.000,37,11074938,12525,0,1675647380,13128.401578240002,30.03133766999963,53566.33403952 2023-02-06,01:36:25.000,37,11074919,12725,0,1675647384,13128.334215139992,30.0665833200037,53566.361988 2023-02-06,01:36:29.000,37,11074954,12605,0,1675647388,13128.293797279992,30.094779840001138,53566.40391072 2023-02-06,01:36:33.000,37,11074940,12525,0,1675647392,13128.239906800001,30.13707462000457,53566.410897839996 2023-02-06,01:36:37.000,37,11074919,12805,0,1675647396,13128.159071080001,30.25690983000095,53566.45282056 2023-02-06,01:36:41.000,37,11074927,12805,0,1675647400,13127.983927019995,30.355597649999254,53566.410897839996 2023-02-06,01:36:45.000,37,11074905,12485,0,1675647404,13127.81551927,30.48248199000227,53566.38294936 2023-02-06,01:36:49.000,37,11074895,12605,0,1675647408,13127.741419859994,30.60936632999801,53566.47378192 2023-02-06,01:36:53.000,37,11074919,12885,0,1675647412,13127.613429969999,30.778545450004458,53566.55762736001 2023-02-06,01:36:57.000,37,11074887,12605,0,1675647416,13127.573012109999,30.94772457000363,53566.55064024 2023-02-06,01:37:01.000,37,11074885,12845,0,1675647420,13127.505649009989,31.102805430004082,53566.59955008 2023-02-06,01:37:05.000,37,11074901,12965,0,1675647424,13127.505649009989,31.279033680002613,53566.67640840001 2023-02-06,01:37:09.000,37,11074942,13045,0,1675647428,13127.465231149989,31.434114540003065,53566.683395520005 2023-02-06,01:37:13.000,37,11074904,12645,0,1675647432,13127.485440079989,31.47640931999922,53566.732305360005 2023-02-06,01:37:17.000,37,11074869,12645,0,1675647436,13127.445022219988,31.53280236000137,53566.84409928001 2023-02-06,01:37:21.000,37,11074880,12765,0,1675647440,13127.330504949998,31.610342790001596,53566.802176560006 2023-02-06,01:37:25.000,37,11074931,12845,0,1675647444,13127.343977570003,31.610342790001596,53566.87903488 2023-02-06,01:37:29.000,37,11074907,12805,0,1675647448,13127.323768640003,31.617391920000955,53566.83012504 2023-02-06,01:37:33.000,37,11074910,12605,0,1675647452,13127.236196609992,31.610342790001596,53566.94191896001 2023-02-06,01:37:37.000,37,11074925,12645,0,1675647456,13127.182306130002,31.617391920000955,53567.03275152 2023-02-06,01:37:41.000,37,11074922,12765,0,1675647460,13127.087997789997,31.680834090002463,53567.0956356 2023-02-06,01:37:45.000,37,11074886,12565,0,1675647464,13126.946535279996,31.800669299998845,53567.17249392 2023-02-06,01:37:49.000,37,11074908,12685,0,1675647468,13126.79833646,31.828865820003557,53567.067687120005 2023-02-06,01:37:53.000,37,11074936,12765,0,1675647472,13126.67034656999,31.98394668000401,53567.17249392 2023-02-06,01:37:57.000,37,11074924,12605,0,1675647476,13126.59624716,32.16017493000254,53567.17249392 2023-02-06,01:38:01.000,37,11074928,13045,0,1675647480,13126.42783940999,32.32935405000171,53567.10262272 2023-02-06,01:38:05.000,37,11074882,12685,0,1675647484,13126.44804833999,32.55492621000303,53567.12358408 2023-02-06,01:38:09.000,37,11074942,12645,0,1675647488,13126.360476309994,32.78754750000371,53567.20742952001 2023-02-06,01:38:13.000,37,11074917,13005,0,1675647492,13126.42783940999,33.02721792000375,53567.284287840004 2023-02-06,01:38:17.000,37,11074911,12925,0,1675647496,13126.44804833999,33.16820051999821,53567.3401848 2023-02-06,01:38:21.000,37,11074914,12725,0,1675647500,13126.501938819994,33.41492007000488,53567.42403024001 2023-02-06,01:38:25.000,37,11074920,12685,0,1675647504,13126.54909298999,33.58409919000405,53567.55678552 2023-02-06,01:38:29.000,37,11074922,12605,0,1675647508,13126.60971977999,33.78147483000066,53567.619669600004 2023-02-06,01:38:33.000,37,11074912,12685,0,1675647512,13126.623192399995,33.922457430002396,53567.71748928 2023-02-06,01:38:37.000,37,11074861,12525,0,1675647516,13126.65013763999,34.049341769998136,53567.75242488 2023-02-06,01:38:41.000,37,11074926,12565,0,1675647520,13126.643401329995,34.09163655000157,53567.78037336001 2023-02-06,01:38:45.000,37,11074921,12605,0,1675647524,13126.71076442999,34.20442262999859,53567.82229608 2023-02-06,01:38:49.000,37,11074942,12765,0,1675647528,13126.77139121999,34.338356100000965,53567.82928320001 2023-02-06,01:38:53.000,37,11074938,12885,0,1675647532,13126.805072769996,34.44409304999863,53567.7943476 2023-02-06,01:38:57.000,37,11074933,12725,0,1675647536,13127.013898379992,34.53573174000485,53567.92710288001 2023-02-06,01:39:01.000,37,11074919,12845,0,1675647540,13127.189042439997,34.66261608000059,53568.05985816 2023-02-06,01:39:05.000,37,11074928,12765,0,1675647544,13127.290087089998,34.796549550002965,53568.08780664 2023-02-06,01:39:09.000,37,11074940,12685,0,1675647548,13127.350713879998,34.930483019998064,53568.0388968 2023-02-06,01:39:13.000,37,11074903,12605,0,1675647552,13127.445022219988,34.95867954000278,53568.13671648001 2023-02-06,01:39:17.000,37,11074908,12605,0,1675647556,13127.593221039999,35.01507257999765,53568.22056192 2023-02-06,01:39:21.000,37,11074877,12565,0,1675647560,13127.519121629994,34.94458128000406,53568.25549752 2023-02-06,01:39:25.000,37,11074853,12885,0,1675647564,13127.525857939989,34.81064781000168,53568.20658768 2023-02-06,01:39:29.000,37,11074931,12645,0,1675647568,13127.418076979993,34.66966520999995,53568.290433120004 2023-02-06,01:39:33.000,37,11074949,12805,0,1675647572,13127.418076979993,34.53573174000485,53568.27645888 2023-02-06,01:39:37.000,37,11074911,12885,0,1675647576,13127.303559710002,34.37360174999776,53568.290433120004 2023-02-06,01:39:41.000,37,11074903,12645,0,1675647580,13127.249669229997,34.22557002000394,53568.23453616001 2023-02-06,01:39:45.000,37,11074922,12565,0,1675647584,13127.202515060002,34.119833069999004,53568.1786392 2023-02-06,01:39:49.000,37,11074926,12605,0,1675647588,13127.236196609992,34.14098046000436,53568.26947176 2023-02-06,01:39:53.000,37,11074918,12885,0,1675647592,13127.148624579997,34.26081567000074,53568.290433120004 2023-02-06,01:39:57.000,37,11074912,12925,0,1675647596,13127.168833509997,34.45819131000462,53568.30440736001 2023-02-06,01:40:01.000,37,11074892,12725,0,1675647600,13127.027370999996,34.70491086000402,53568.16466496001 2023-02-06,01:40:05.000,37,11074928,12885,0,1675647604,13126.986953139996,34.90228650000063,53568.18562632001 2023-02-06,01:40:09.000,37,11074911,12925,0,1675647608,13126.939798970001,35.163104309998744,53568.171652080004 2023-02-06,01:40:13.000,37,11074910,12845,0,1675647612,13126.87917218,35.41687299000478,53568.1786392 2023-02-06,01:40:17.000,37,11074888,12885,0,1675647616,13126.946535279996,35.64949427999818,53568.20658768 2023-02-06,01:40:21.000,37,11074895,12685,0,1675647620,13126.966744209996,35.94555774000037,53568.30440736001 2023-02-06,01:40:25.000,37,11074895,12685,0,1675647624,13126.986953139996,36.206375549998484,53568.32536872 2023-02-06,01:40:29.000,37,11074896,12845,0,1675647628,13127.061052550001,36.41080032000173,53568.39523992 2023-02-06,01:40:33.000,37,11074924,12645,0,1675647632,13127.162097200002,36.601126829998975,53568.41620128 2023-02-06,01:40:37.000,37,11074883,12805,0,1675647636,13127.303559710002,36.66456900000048,53568.52100808001 2023-02-06,01:40:41.000,37,11074904,12765,0,1675647640,13127.377659119993,36.74210943000071,53568.58389216 2023-02-06,01:40:45.000,37,11074880,12645,0,1675647644,13127.357450189993,36.80555160000222,53568.576905040005 2023-02-06,01:40:49.000,37,11074917,12805,0,1675647648,13127.350713879998,36.85489550999773,53568.66773760001 2023-02-06,01:40:53.000,37,11074898,12805,0,1675647652,13127.350713879998,36.75620768999943,53568.7026732 2023-02-06,01:40:57.000,37,11074924,12645,0,1675647656,13127.478703769993,36.706863780003914,53568.863376960006 2023-02-06,01:41:01.000,37,11074950,12685,0,1675647660,13127.391131739998,36.650470740001765,53568.88433832001 2023-02-06,01:41:05.000,37,11074910,12485,0,1675647664,13127.337241259993,36.57293031000154,53568.94023528 2023-02-06,01:41:09.000,37,11074939,12525,0,1675647668,13127.337241259993,36.41080032000173,53568.92626104 2023-02-06,01:41:13.000,37,11074916,12685,0,1675647672,13127.310296019998,36.36145640999894,53568.961196640004 2023-02-06,01:41:17.000,37,11074884,12725,0,1675647676,13127.357450189993,36.30506337000406,53568.982158000006 2023-02-06,01:41:21.000,37,11074882,12885,0,1675647680,13127.397868049993,36.248670330001914,53568.95420952001 2023-02-06,01:41:25.000,37,11074897,12725,0,1675647684,13127.397868049993,36.26981771999999,53568.9472224 2023-02-06,01:41:29.000,37,11074908,12765,0,1675647688,13127.424813289988,36.28391597999871,53568.9472224 2023-02-06,01:41:33.000,37,11074939,12685,0,1675647692,13127.478703769993,36.424898580000445,53568.87036408 2023-02-06,01:41:37.000,37,11074933,12725,0,1675647696,13127.465231149989,36.40375119000237,53568.97517088001 2023-02-06,01:41:41.000,37,11074913,12685,0,1675647700,13127.593221039999,36.431947709999804,53569.03805496 2023-02-06,01:41:45.000,37,11074865,12605,0,1675647704,13127.77510141,36.41080032000173,53569.031067840006 2023-02-06,01:41:49.000,37,11074939,12845,0,1675647708,13127.903091299995,36.38965293000365,53569.06600344 2023-02-06,01:41:53.000,37,11074915,12725,0,1675647712,13128.084971669996,36.41080032000173,53569.05202920001 2023-02-06,01:41:57.000,37,11074879,12285,0,1675647716,13128.239906800001,36.52358639999875,53569.079977680005 2023-02-06,01:42:01.000,37,11074928,12685,0,1675647720,13128.421787170002,36.68571638999856,53569.05202920001 2023-02-06,01:42:05.000,37,11074916,12725,0,1675647724,13128.623876469988,36.76325681999879,53569.12190040001 2023-02-06,01:42:09.000,37,11074962,12565,0,1675647728,13128.839438389994,36.77735508000478,53569.21273296 2023-02-06,01:42:13.000,37,11074875,12725,0,1675647732,13129.06847292999,36.840797249999014,53569.26862992001 2023-02-06,01:42:17.000,37,11074935,12885,0,1675647736,13129.432233669992,36.81260073000158,53569.4013852 2023-02-06,01:42:21.000,37,11074920,12765,0,1675647740,13129.782521790003,36.840797249999014,53569.57606320001 2023-02-06,01:42:25.000,37,11074935,12565,0,1675647744,13129.991347399999,36.81260073000158,53569.652921520006 2023-02-06,01:42:29.000,37,11074939,12725,0,1675647748,13130.119337289994,36.85489550999773,53569.7158056 2023-02-06,01:42:33.000,37,11074959,12765,0,1675647752,13130.260799799995,36.79850247000286,53569.75772832 2023-02-06,01:42:37.000,37,11074903,12645,0,1675647756,13130.442680169996,36.770305949998146,53569.84157376001 2023-02-06,01:42:41.000,37,11074872,12965,0,1675647760,13130.563933749996,36.63637248000305,53569.83458664 2023-02-06,01:42:45.000,37,11074903,12805,0,1675647764,13130.678451020001,36.50948814000003,53569.93240632 2023-02-06,01:42:49.000,37,11074958,12645,0,1675647768,13130.752550429992,36.35440727999958,53569.96035480001 2023-02-06,01:42:53.000,37,11074877,12525,0,1675647772,13130.813177219992,36.07949121000274,53570.05118736 2023-02-06,01:42:57.000,37,11074946,12925,0,1675647776,13130.846858769997,35.86801731000014,53570.07913584001 2023-02-06,01:43:01.000,37,11074944,12925,0,1675647780,13130.846858769997,35.783427750000556,53570.17695552001 2023-02-06,01:43:05.000,37,11074910,12925,0,1675647784,13130.772759359992,35.71293644999969,53570.28874944 2023-02-06,01:43:09.000,37,11074940,13005,0,1675647788,13130.813177219992,35.62129776000074,53570.33067216 2023-02-06,01:43:13.000,37,11074896,12805,0,1675647792,13130.846858769997,35.6283468900001,53570.39355624001 2023-02-06,01:43:17.000,37,11074926,12885,0,1675647796,13130.826649839997,35.71293644999969,53570.470414560004 2023-02-06,01:43:21.000,37,11074876,13005,0,1675647800,13130.658242090001,35.85391905000142,53570.519324400004 2023-02-06,01:43:25.000,37,11074905,12685,0,1675647804,13130.597615300001,35.98080339000444,53570.70098952001 2023-02-06,01:43:29.000,37,11074896,12845,0,1675647808,13130.40899861999,36.09358947000146,53570.72893800001 2023-02-06,01:43:33.000,37,11074928,12925,0,1675647812,13130.281008729995,36.07949121000274,53570.88265464 2023-02-06,01:43:37.000,37,11074916,12925,0,1675647816,13130.16649145999,36.12883511999826,53570.94553872001 2023-02-06,01:43:41.000,37,11074935,12405,0,1675647820,13130.004820019989,36.05129468999803,53571.092268240005 2023-02-06,01:43:45.000,37,11074907,12965,0,1675647824,13129.923984299989,35.99490165000316,53571.12720384 2023-02-06,01:43:49.000,37,11074919,12845,0,1675647828,13129.708422379998,35.98080339000444,53571.190087920004 2023-02-06,01:43:53.000,37,11074889,12885,0,1675647832,13129.526542009997,36.03014729999995,53571.20406216001 2023-02-06,01:43:57.000,37,11074879,12765,0,1675647836,13129.385079499996,36.016049040001235,53571.22502352 2023-02-06,01:44:01.000,37,11074875,12725,0,1675647840,13129.23688068,35.88211556999886,53571.190087920004 2023-02-06,01:44:05.000,37,11074938,12765,0,1675647844,13129.021318759995,35.7411329700044,53571.11322960001 2023-02-06,01:44:09.000,37,11074909,13085,0,1675647848,13128.852911009999,35.54375733000052,53571.13419096001 2023-02-06,01:44:13.000,37,11074935,12805,0,1675647852,13128.610403849998,35.36752908000199,53571.08528112001 2023-02-06,01:44:17.000,37,11074912,12725,0,1675647856,13128.401578240002,35.141956920000666,53571.10624248 2023-02-06,01:44:21.000,37,11074928,13005,0,1675647860,13128.09844429,35.0714656199998,53571.11322960001 2023-02-06,01:44:25.000,37,11074915,12565,0,1675647864,13127.66732044999,34.979826930000854,53571.092268240005 2023-02-06,01:44:29.000,37,11074957,12645,0,1675647868,13127.236196609992,35.05736736000108,53570.98047432 2023-02-06,01:44:33.000,37,11074912,12805,0,1675647872,13126.81854539,35.09966214000451,53570.9385516 2023-02-06,01:44:37.000,37,11074919,12765,0,1675647876,13126.441312029994,35.0714656199998,53570.86169328 2023-02-06,01:44:41.000,37,11074928,12805,0,1675647880,13126.091023909998,35.036219970003,53570.7638736 2023-02-06,01:44:45.000,37,11074931,12725,0,1675647884,13125.720526860001,34.90933562999999,53570.58220848001 2023-02-06,01:44:49.000,37,11074905,12605,0,1675647888,13125.484756009995,34.86704085000383,53570.56823424 2023-02-06,01:44:53.000,37,11074903,12645,0,1675647892,13125.161413129994,34.796549550002965,53570.38656912 2023-02-06,01:44:57.000,37,11074960,12645,0,1675647896,13124.925642280003,34.77540216000489,53570.38656912 2023-02-06,01:45:01.000,37,11074918,12765,0,1675647900,13124.696607739992,34.789500420003606,53570.379582 2023-02-06,01:45:05.000,37,11074886,12765,0,1675647904,13124.433891649991,34.89523737000127,53570.26778808 2023-02-06,01:45:09.000,37,11074930,12925,0,1675647908,13124.23180234999,35.05031823000172,53570.155994160006 2023-02-06,01:45:13.000,37,11074940,12925,0,1675647912,13124.1981208,35.24064473999897,53570.17695552001 2023-02-06,01:45:17.000,37,11074912,12685,0,1675647916,13124.245274969995,35.50851168000372,53570.10708432001 2023-02-06,01:45:21.000,37,11074908,12805,0,1675647920,13124.21159341999,35.81162426999799,53569.93240632 2023-02-06,01:45:25.000,37,11074924,12925,0,1675647924,13124.454100579991,36.03719642999931,53570.016251760004 2023-02-06,01:45:29.000,37,11074924,12805,0,1675647928,13124.737025599992,36.22047381000448,53570.1000972 2023-02-06,01:45:33.000,37,11074885,12765,0,1675647932,13125.087313719989,36.21342467999784,53570.21887824 2023-02-06,01:45:37.000,37,11074923,12685,0,1675647936,13125.195094679999,36.192277289999765,53570.2398396 2023-02-06,01:45:41.000,37,11074932,12725,0,1675647940,13125.37023873999,36.199326419999124,53570.3097108 2023-02-06,01:45:45.000,37,11074874,12605,0,1675647944,13125.545382799995,36.12883511999826,53570.372594880006 2023-02-06,01:45:49.000,37,11074914,12805,0,1675647948,13125.606009589996,36.0865403400021,53570.41451760001 2023-02-06,01:45:53.000,37,11074942,12845,0,1675647952,13125.713790549991,35.9878525200038,53570.49836304 2023-02-06,01:45:57.000,37,11074914,12525,0,1675647956,13125.727263169996,35.832771660003345,53570.55426 2023-02-06,01:46:01.000,37,11074939,12765,0,1675647960,13125.787889959996,35.70588732000033,53570.46342744001 2023-02-06,01:46:05.000,37,11074918,12805,0,1675647964,13125.868725679997,35.57900298000459,53570.46342744001 2023-02-06,01:46:09.000,37,11074891,12285,0,1675647968,13126.010188189997,35.430971250003495,53570.589195600005 2023-02-06,01:46:13.000,37,11074946,12605,0,1675647972,13126.030397119997,35.28998865000176,53570.64509256 2023-02-06,01:46:17.000,37,11074929,12925,0,1675647976,13125.936088779992,35.12785866000195,53570.63111832001 2023-02-06,01:46:21.000,37,11074963,12605,0,1675647980,13125.774417339991,35.04326910000236,53570.6940024 2023-02-06,01:46:25.000,37,11074931,12765,0,1675647984,13125.606009589996,34.9375321500047,53570.71496376 2023-02-06,01:46:29.000,37,11074883,12605,0,1675647988,13125.464547079995,34.87408998000319,53570.70098952001 2023-02-06,01:46:33.000,37,11074914,12845,0,1675647992,13125.35002980999,34.83179519999976,53570.659066800006 2023-02-06,01:46:37.000,37,11074930,12685,0,1675647996,13125.22877622999,34.81064781000168,53570.61714408 2023-02-06,01:46:41.000,37,11074904,12965,0,1675648000,13125.094050029998,34.86704085000383,53570.52631152 2023-02-06,01:46:45.000,37,11074937,12605,0,1675648004,13124.979532759993,34.88818824000191,53570.50535016 2023-02-06,01:46:49.000,37,11074897,12605,0,1675648008,13124.925642280003,34.83179519999976,53570.50535016 2023-02-06,01:46:53.000,37,11074913,12725,0,1675648012,13124.891960729998,34.86704085000383,53570.53329864001 2023-02-06,01:46:57.000,37,11074893,12885,0,1675648016,13124.885224420002,34.930483019998064,53570.638105440004 2023-02-06,01:47:01.000,37,11074899,12765,0,1675648020,13124.858279179993,34.916384759999346,53570.70098952001 2023-02-06,01:47:05.000,37,11074878,12965,0,1675648024,13124.757234529992,34.965728670002136,53570.79182208 2023-02-06,01:47:09.000,37,11074913,12845,0,1675648028,13124.723552980002,35.05736736000108,53570.854706160004 2023-02-06,01:47:13.000,37,11074920,12725,0,1675648032,13124.716816669992,35.156055179999385,53570.88964176 2023-02-06,01:47:17.000,37,11074939,12765,0,1675648036,13124.555145229991,35.325234299998556,53570.96650008001 2023-02-06,01:47:21.000,37,11074937,12725,0,1675648040,13124.38000117,35.53670820000116,53570.96650008001 2023-02-06,01:47:25.000,37,11074912,12805,0,1675648044,13124.31263806999,35.72703470999841,53571.043358400006 2023-02-06,01:47:29.000,37,11074923,12525,0,1675648048,13124.41368271999,35.90326296000421,53571.23201064001 2023-02-06,01:47:33.000,37,11074954,12805,0,1675648052,13124.46083689,35.973754259997804,53571.33681744 2023-02-06,01:47:37.000,37,11074911,12605,0,1675648056,13124.541672610001,36.04424555999867,53571.49053408001 2023-02-06,01:47:41.000,37,11074900,12445,0,1675648060,13124.703344050002,36.10063860000082,53571.63027648 2023-02-06,01:47:45.000,37,11074942,12965,0,1675648064,13124.831333939997,36.206375549998484,53571.77001888 2023-02-06,01:47:49.000,37,11074933,12605,0,1675648068,13125.040159549993,36.431947709999804,53571.87482568001 2023-02-06,01:47:53.000,37,11074960,12565,0,1675648072,13125.18835836999,36.650470740001765,53572.10540064 2023-02-06,01:47:57.000,37,11074920,12565,0,1675648076,13125.28940301999,36.77735508000478,53572.23815592001 2023-02-06,01:48:01.000,37,11074914,12885,0,1675648080,13125.35002980999,36.868993770003726,53572.27309152 2023-02-06,01:48:05.000,37,11074917,12885,0,1675648084,13125.55885542,36.91128854999988,53572.41982104 2023-02-06,01:48:09.000,37,11074964,12725,0,1675648088,13125.686845309996,36.85489550999773,53572.58751192 2023-02-06,01:48:13.000,37,11074923,12805,0,1675648092,13125.733999479991,36.77735508000478,53572.67834448 2023-02-06,01:48:17.000,37,11074900,12965,0,1675648096,13125.808098889996,36.62227422000433,53572.79013840001 2023-02-06,01:48:21.000,37,11074921,12725,0,1675648100,13125.781153650001,36.431947709999804,53572.86000960001 2023-02-06,01:48:25.000,37,11074907,12885,0,1675648104,13125.781153650001,36.28391597999871,53572.985777760005 2023-02-06,01:48:29.000,37,11074901,12645,0,1675648108,13125.835044129992,36.17112990000169,53573.02770048001 2023-02-06,01:48:33.000,37,11074943,12405,0,1675648112,13125.848516749997,36.065392950004025,53573.104558800005 2023-02-06,01:48:37.000,37,11074939,12605,0,1675648116,13125.808098889996,35.966705129998445,53573.16744288001 2023-02-06,01:48:41.000,37,11074940,12885,0,1675648120,13125.760944720001,35.966705129998445,53573.153468640005 2023-02-06,01:48:45.000,37,11074902,12525,0,1675648124,13125.713790549991,36.023098170000594,53573.23032696 2023-02-06,01:48:49.000,37,11074922,12925,0,1675648128,13125.626218519996,35.99490165000316,53573.24430120001 2023-02-06,01:48:53.000,37,11074941,12805,0,1675648132,13125.55885542,35.896213830004854,53573.35609512 2023-02-06,01:48:57.000,37,11074931,12845,0,1675648136,13125.383711359995,35.846869920002064,53573.349108 2023-02-06,01:49:01.000,37,11074932,12565,0,1675648140,13125.262457779994,35.81867340000463,53573.42596632 2023-02-06,01:49:05.000,37,11074918,12885,0,1675648144,13125.067104789989,35.790476879999915,53573.42596632 2023-02-06,01:49:09.000,37,11074925,12605,0,1675648148,13124.723552980002,35.81162426999799,53573.39801784 2023-02-06,01:49:13.000,37,11074970,12845,0,1675648152,13124.346319619995,35.797526009999274,53573.34212088001 2023-02-06,01:49:17.000,37,11074952,13005,0,1675648156,13124.022976739994,35.76932949000184,53573.32814664 2023-02-06,01:49:21.000,37,11074910,12845,0,1675648160,13123.511017179997,35.70588732000033,53573.23731408 2023-02-06,01:49:25.000,37,11074948,12805,0,1675648164,13122.99905762,35.69178906000161,53573.12552016001 2023-02-06,01:49:29.000,37,11074959,12765,0,1675648168,13122.399526029993,35.57195384999795,53572.99276488 2023-02-06,01:49:33.000,37,11074923,12845,0,1675648172,13121.77304919999,35.49441341999773,53572.77616416 2023-02-06,01:49:37.000,37,11074921,12645,0,1675648176,13121.261089639993,35.40277472999878,53572.63642176 2023-02-06,01:49:41.000,37,11074935,12565,0,1675648180,13120.74239377,35.3181851699992,53572.62943464 2023-02-06,01:49:45.000,37,11074928,12605,0,1675648184,13120.250643139989,35.374578210001346,53572.44776952 2023-02-06,01:49:49.000,37,11074907,12805,0,1675648188,13119.698265719991,35.550806459999876,53572.24514304 2023-02-06,01:49:53.000,37,11074961,12685,0,1675648192,13119.118943059999,35.69883819000097,53572.09142640001 2023-02-06,01:49:57.000,37,11074921,12845,0,1675648196,13118.734973389997,35.85391905000142,53571.87482568001 2023-02-06,01:50:01.000,37,11074893,12725,0,1675648200,13118.2028049,36.05129468999803,53571.67918632 2023-02-06,01:50:05.000,37,11074929,12765,0,1675648204,13117.785153679994,36.26276859000063,53571.4625856 2023-02-06,01:50:09.000,37,11074906,12965,0,1675648208,13117.461810799992,36.51653726999939,53571.38572728 2023-02-06,01:50:13.000,37,11074950,12445,0,1675648212,13117.219303639991,36.833748119999655,53571.22502352 2023-02-06,01:50:17.000,37,11074912,12605,0,1675648216,13117.08457744,37.15800809999928,53571.1481652 2023-02-06,01:50:21.000,37,11074934,12645,0,1675648220,13116.95658754999,37.517513730002975,53571.12021672 2023-02-06,01:50:25.000,37,11074923,12565,0,1675648224,13116.84207028,37.82062632000452,53571.043358400006 2023-02-06,01:50:29.000,37,11074936,12765,0,1675648228,13116.85554289999,38.12373890999879,53570.924577360005 2023-02-06,01:50:33.000,37,11074927,12765,0,1675648232,13116.84207028,38.42685150000034,53570.84073192 2023-02-06,01:50:37.000,37,11074893,12765,0,1675648236,13116.75449824999,38.75111147999996,53570.805796320004 2023-02-06,01:50:41.000,37,11074957,12685,0,1675648240,13116.727553009994,38.99783102999936,53570.79880920001 2023-02-06,01:50:45.000,37,11074933,12525,0,1675648244,13116.653453599989,39.195206670003245,53570.6940024 2023-02-06,01:50:49.000,37,11074914,12845,0,1675648248,13116.741025629999,39.329140139998344,53570.68002816001 2023-02-06,01:50:53.000,37,11074904,12565,0,1675648252,13116.86227921,39.4842209999988,53570.60316984 2023-02-06,01:50:57.000,37,11074957,12805,0,1675648256,13117.02395065,39.63225272999989,53570.707976640006 2023-02-06,01:51:01.000,37,11074889,12685,0,1675648260,13117.138467919991,39.73798968000483,53570.70098952001 2023-02-06,01:51:05.000,37,11074934,12605,0,1675648264,13117.273194119996,39.87192314999993,53570.77784784001 2023-02-06,01:51:09.000,37,11074932,12925,0,1675648268,13117.441601869992,39.89307053999801,53570.756886480005 2023-02-06,01:51:13.000,37,11074930,12725,0,1675648272,13117.764944749993,39.86487402000057,53570.74291224 2023-02-06,01:51:17.000,37,11074946,12845,0,1675648276,13118.13544179999,39.85782489000121,53570.8337448 2023-02-06,01:51:21.000,37,11074932,12805,0,1675648280,13118.34426741,39.730940549998195,53570.7638736 2023-02-06,01:51:25.000,37,11074916,12805,0,1675648284,13118.654137669997,39.597007080003095,53570.875667520006 2023-02-06,01:51:29.000,37,11074962,12645,0,1675648288,13118.957271619998,39.38553318000049,53570.875667520006 2023-02-06,01:51:33.000,37,11074880,12565,0,1675648292,13119.368186529995,39.25864884000475,53571.12021672 2023-02-06,01:51:37.000,37,11074901,12965,0,1675648296,13119.630902619996,39.13176450000174,53571.23201064001 2023-02-06,01:51:41.000,37,11074907,12765,0,1675648300,13119.866673470002,39.096518849997665,53571.3927144 2023-02-06,01:51:45.000,37,11074923,12605,0,1675648304,13119.981190739993,39.01192928999808,53571.48354696 2023-02-06,01:51:49.000,37,11074901,13005,0,1675648308,13120.055290149998,38.962585380002565,53571.61630224001 2023-02-06,01:51:53.000,37,11074918,12685,0,1675648312,13120.082235389993,38.84979929999827,53571.777006 2023-02-06,01:51:57.000,37,11074914,12845,0,1675648316,13120.109180629988,38.66652192000038,53571.8468772 2023-02-06,01:52:01.000,37,11074945,12805,0,1675648320,13120.068762770003,38.48324454000249,53571.9167484 2023-02-06,01:52:05.000,37,11074942,12645,0,1675648324,13119.839728229992,38.335212810001394,53571.87482568001 2023-02-06,01:52:09.000,37,11074943,12805,0,1675648328,13119.718474649992,38.25767238000117,53572.04251656001 2023-02-06,01:52:13.000,37,11074904,12685,0,1675648332,13119.44228594,38.21537759999774,53572.08443928 2023-02-06,01:52:17.000,37,11074960,12725,0,1675648336,13119.11220674999,38.20832846999838,53572.147323360005 2023-02-06,01:52:21.000,37,11074925,12805,0,1675648340,13118.856226969998,38.22947586000373,53572.22418168 2023-02-06,01:52:25.000,37,11074977,12685,0,1675648344,13118.539620399992,38.21537759999774,53572.21020744001 2023-02-06,01:52:29.000,37,11074935,12685,0,1675648348,13118.27690430999,38.26472151000053,53572.23815592001 2023-02-06,01:52:33.000,37,11074956,12725,0,1675648352,13117.89293463999,38.2999671600046,53572.21020744001 2023-02-06,01:52:37.000,37,11074892,12725,0,1675648356,13117.542646519993,38.36340932999883,53572.2311688 2023-02-06,01:52:41.000,37,11074955,12845,0,1675648360,13117.259721499991,38.44094975999906,53572.2311688 2023-02-06,01:52:45.000,37,11074953,12845,0,1675648364,13116.95658754999,38.53963758000464,53572.098413520005 2023-02-06,01:52:49.000,37,11074913,12965,0,1675648368,13116.71408038999,38.70176757000445,53572.06347792 2023-02-06,01:52:53.000,37,11074910,12645,0,1675648372,13116.565881569994,38.86389756000426,53572.098413520005 2023-02-06,01:52:57.000,37,11074944,12845,0,1675648376,13116.545672639993,39.08242058999895,53572.22418168 2023-02-06,01:53:01.000,37,11074914,12885,0,1675648380,13116.471573229988,39.30094362000091,53572.28007864 2023-02-06,01:53:05.000,37,11074927,12445,0,1675648384,13116.363792269993,39.61815447000117,53572.29405288 2023-02-06,01:53:09.000,37,11074901,12805,0,1675648388,13116.282956549992,39.836677500003134,53572.335975600006 2023-02-06,01:53:13.000,37,11074932,12765,0,1675648392,13116.269483930002,40.14683922000404,53572.41982104 2023-02-06,01:53:17.000,37,11074952,12845,0,1675648396,13116.262747619992,40.45700093999767,53572.49667936001 2023-02-06,01:53:21.000,37,11074934,12645,0,1675648400,13116.161702969992,40.92929264999839,53572.52462784001 2023-02-06,01:53:25.000,37,11074902,12725,0,1675648404,13116.181911899992,41.3028965400008,53572.5805248 2023-02-06,01:53:29.000,37,11074942,12765,0,1675648408,13116.181911899992,41.65535303999786,53572.7552028 2023-02-06,01:53:33.000,37,11074924,12765,0,1675648412,13116.256011309997,41.8950234599979,53572.83904824001 2023-02-06,01:53:37.000,37,11074935,12725,0,1675648416,13116.222329759992,42.1064973600005,53572.84603536 2023-02-06,01:53:41.000,37,11074910,12605,0,1675648420,13116.343583339993,42.24043083000288,53572.936867920005 2023-02-06,01:53:45.000,37,11074926,12485,0,1675648424,13116.485045849993,42.33911865000118,53572.99975200001 2023-02-06,01:53:49.000,37,11074922,12645,0,1675648428,13116.606299429994,42.40960995000205,53573.02071336 2023-02-06,01:53:53.000,37,11074930,12805,0,1675648432,13116.80165242,42.508297770000354,53573.09757168001 2023-02-06,01:53:57.000,37,11074935,12725,0,1675648436,13117.030686959995,42.557641680003144,53573.09757168001 2023-02-06,01:54:01.000,37,11074905,12525,0,1675648440,13117.14520423,42.62108385000465,53573.02071336 2023-02-06,01:54:05.000,37,11074915,12805,0,1675648444,13117.354029839997,42.57173994000186,53573.08359744 2023-02-06,01:54:09.000,37,11074928,12725,0,1675648448,13117.535910209997,42.543543420004426,53573.13250728 2023-02-06,01:54:13.000,37,11074924,12765,0,1675648452,13117.704317959993,42.451904729998205,53573.21635272001 2023-02-06,01:54:17.000,37,11074895,12685,0,1675648456,13117.771681059989,42.33911865000118,53573.18141712 2023-02-06,01:54:21.000,37,11074949,12485,0,1675648460,13117.852516779989,42.28977473999839,53573.31417240001 2023-02-06,01:54:25.000,37,11074898,12565,0,1675648464,13117.93335249999,42.212234309998166,53573.26526256001 2023-02-06,01:54:29.000,37,11074976,12845,0,1675648468,13117.91314356999,42.12059561999922,53573.30019816 2023-02-06,01:54:33.000,37,11074987,12765,0,1675648472,13117.764944749993,41.99371128000348,53573.25827544 2023-02-06,01:54:37.000,37,11074949,12725,0,1675648476,13117.690845339988,41.77518825000152,53573.21635272001 2023-02-06,01:54:41.000,37,11074929,12805,0,1675648480,13117.556119139997,41.56371434999892,53573.17443000001 2023-02-06,01:54:45.000,37,11074905,12685,0,1675648484,13117.327084600001,41.39453522999975,53573.09757168001 2023-02-06,01:54:49.000,37,11074957,12845,0,1675648488,13117.071104819996,41.239454369999294,53573.01372624 2023-02-06,01:54:53.000,37,11074948,12925,0,1675648492,13116.69387145999,41.11961916000291,53573.00673912001 2023-02-06,01:54:57.000,37,11075006,12605,0,1675648496,13116.384001199993,41.01388220999797,53572.92988080001 2023-02-06,01:55:01.000,37,11074918,12725,0,1675648500,13116.101076179992,40.91519438999967,53572.95782928001 2023-02-06,01:55:05.000,37,11074907,12445,0,1675648504,13115.81815115999,40.90814526000031,53572.83206112001 2023-02-06,01:55:09.000,37,11074939,12765,0,1675648508,13115.434181489989,40.90109613000095,53572.720267200006 2023-02-06,01:55:13.000,37,11074943,12605,0,1675648512,13115.178201709998,40.97158743000182,53572.62943464 2023-02-06,01:55:17.000,37,11074917,12605,0,1675648516,13114.982848719992,41.02093134000461,53572.54558920001 2023-02-06,01:55:21.000,37,11074995,12845,0,1675648520,13114.848122520001,41.16191393999907,53572.4407824 2023-02-06,01:55:25.000,37,11074913,12885,0,1675648524,13114.652769529996,41.35224045000359,53572.34296272 2023-02-06,01:55:29.000,37,11074943,12965,0,1675648528,13114.53825225999,41.52141957000276,53572.3709112 2023-02-06,01:55:33.000,37,11074931,12805,0,1675648532,13114.45741653999,41.7963356399996,53572.40584680001 2023-02-06,01:55:37.000,37,11074938,12885,0,1675648536,13114.390053439995,42.07125171000371,53572.42680816001 2023-02-06,01:55:41.000,37,11074959,12685,0,1675648540,13114.37658081999,42.33206952000182,53572.52462784001 2023-02-06,01:55:45.000,37,11074984,12605,0,1675648544,13114.40352606,42.66337863000081,53572.58751192 2023-02-06,01:55:49.000,37,11074933,12565,0,1675648548,13114.49783439999,42.966491220002354,53572.62244752001 2023-02-06,01:55:53.000,37,11074952,12765,0,1675648552,13114.57867011999,43.34714424000413,53572.71328008001 2023-02-06,01:55:57.000,37,11074908,12725,0,1675648556,13114.69992369999,43.65730595999776,53572.79013840001 2023-02-06,01:56:01.000,37,11074941,12525,0,1675648560,13114.65950583999,43.97451680999802,53572.80411264 2023-02-06,01:56:05.000,37,11074896,12845,0,1675648564,13114.814440969996,44.228285490004055,53572.92988080001 2023-02-06,01:56:09.000,37,11074988,12645,0,1675648568,13114.902012999992,44.47500504000345,53573.02071336 2023-02-06,01:56:13.000,37,11074929,12885,0,1675648572,13115.131047540002,44.65828242000134,53573.18141712 2023-02-06,01:56:17.000,37,11074903,12645,0,1675648576,13115.292718979988,44.820412410001154,53573.30019816 2023-02-06,01:56:21.000,37,11074923,12965,0,1675648580,13115.56217138,44.89795284000138,53573.41199208001 2023-02-06,01:56:25.000,37,11074932,12805,0,1675648584,13115.71710650999,44.8768054500033,53573.607631440005 2023-02-06,01:56:29.000,37,11074926,13005,0,1675648588,13115.88551426,44.83451066999987,53573.74038672 2023-02-06,01:56:33.000,37,11074947,12805,0,1675648592,13116.080867249992,44.79221589000372,53573.84519352001 2023-02-06,01:56:37.000,37,11074948,12725,0,1675648596,13116.262747619992,44.71467546000349,53573.9779488 2023-02-06,01:56:41.000,37,11074957,12765,0,1675648600,13116.309901790002,44.65123329000198,53574.05480712001 2023-02-06,01:56:45.000,37,11074928,12965,0,1675648604,13116.404210129993,44.580741990001115,53574.04782 2023-02-06,01:56:49.000,37,11074956,12605,0,1675648608,13116.559145259998,44.362218959999154,53574.14563968 2023-02-06,01:56:53.000,37,11074946,12965,0,1675648612,13116.653453599989,44.15779419000319,53574.27140784001 2023-02-06,01:56:57.000,37,11074923,12565,0,1675648616,13116.747761939994,43.960418549999304,53574.43909872001 2023-02-06,01:57:01.000,37,11074924,12725,0,1675648620,13116.83533396999,43.819435950004845,53574.613776720005 2023-02-06,01:57:05.000,37,11074926,12565,0,1675648624,13116.990269099995,43.62910944000032,53574.73954488 2023-02-06,01:57:09.000,37,11074937,12685,0,1675648628,13117.11825898999,43.495175969997945,53574.8164032 2023-02-06,01:57:13.000,37,11074912,12805,0,1675648632,13117.151940539996,43.368291630002204,53574.949158480005 2023-02-06,01:57:17.000,37,11074959,12485,0,1675648636,13117.219303639991,43.2696038100039,53575.067939520006 2023-02-06,01:57:21.000,37,11074943,12925,0,1675648640,13117.050895889995,43.20616164000239,53575.1308236 2023-02-06,01:57:25.000,37,11074998,12605,0,1675648644,13117.10478637,43.318947719999414,53575.235630400006 2023-02-06,01:57:29.000,37,11074902,12885,0,1675648648,13116.91616968999,43.32599684999877,53575.270566 2023-02-06,01:57:33.000,37,11074938,12845,0,1675648652,13116.767970869994,43.34009511000477,53575.4103084 2023-02-06,01:57:37.000,37,11074923,12965,0,1675648656,13116.666926219994,43.34714424000413,53575.4801796 2023-02-06,01:57:41.000,37,11074928,12965,0,1675648660,13116.579354189998,43.27665294000326,53575.59197352001 2023-02-06,01:57:45.000,37,11074911,12845,0,1675648664,13116.491782159988,43.192063380003674,53575.70376744 2023-02-06,01:57:49.000,37,11074919,12645,0,1675648668,13116.370528580002,43.12157208000281,53575.73171592001 2023-02-06,01:57:53.000,37,11074969,12685,0,1675648672,13116.188648210002,43.11452295000345,53575.76665152 2023-02-06,01:57:57.000,37,11074921,12805,0,1675648676,13116.000031529991,43.185014250004315,53575.77363864 2023-02-06,01:58:01.000,37,11074926,12885,0,1675648680,13115.77773329999,43.142719470000884,53575.80857424001 2023-02-06,01:58:05.000,37,11074928,12485,0,1675648684,13115.53522613999,43.24140728999919,53575.67581896 2023-02-06,01:58:09.000,37,11074953,12765,0,1675648688,13115.353345769989,43.304849460000696,53575.77363864 2023-02-06,01:58:13.000,37,11074967,12565,0,1675648692,13115.070420750002,43.33304597999813,53575.75966440001 2023-02-06,01:58:17.000,37,11074918,12725,0,1675648696,13114.827913590001,43.45993032000115,53575.76665152 2023-02-06,01:58:21.000,37,11074977,12685,0,1675648700,13114.46415285,43.56566726999881,53575.82953560001 2023-02-06,01:58:25.000,37,11074942,12525,0,1675648704,13114.113864729989,43.69960074000119,53575.787612880005 2023-02-06,01:58:29.000,37,11074933,12685,0,1675648708,13113.797258159997,43.861730730001,53575.68979320001 2023-02-06,01:58:33.000,37,11074978,12605,0,1675648712,13113.54801469,44.02386072000081,53575.62690912 2023-02-06,01:58:37.000,37,11074947,12605,0,1675648716,13113.34592539,44.185990710000624,53575.54306368001 2023-02-06,01:58:41.000,37,11074948,12965,0,1675648720,13113.211199189995,44.39041548000387,53575.45921824 2023-02-06,01:58:45.000,37,11074943,12605,0,1675648724,13113.05626405999,44.573692860001756,53575.36139856 2023-02-06,01:58:49.000,37,11074959,12765,0,1675648728,13112.995637269989,44.756970239999646,53575.29851448 2023-02-06,01:58:53.000,37,11074964,12805,0,1675648732,13113.022582509999,44.94729675000417,53575.30550160001 2023-02-06,01:58:57.000,37,11074972,12685,0,1675648736,13113.063000369999,45.1587706499995,53575.31947584 2023-02-06,01:59:01.000,37,11074953,13005,0,1675648740,13113.19772656999,45.38434281000082,53575.37537280001 2023-02-06,01:59:05.000,37,11074938,12725,0,1675648744,13113.30550753,45.55352192999999,53575.31248872 2023-02-06,01:59:09.000,37,11074953,12725,0,1675648748,13113.4873879,45.76499583000259,53575.39633416001 2023-02-06,01:59:13.000,37,11074919,12485,0,1675648752,13113.696213509997,45.976469729997916,53575.41729552 2023-02-06,01:59:17.000,37,11074920,12965,0,1675648756,13113.925248049993,46.216140149997955,53575.52908944 2023-02-06,01:59:21.000,37,11074950,12885,0,1675648760,13113.979138529998,46.448761439998634,53575.52908944 2023-02-06,01:59:25.000,37,11074946,12765,0,1675648764,13114.154282589989,46.65318621000188,53575.68280608001 2023-02-06,01:59:29.000,37,11074885,12685,0,1675648768,13114.25532723999,46.899905760001275,53575.738703040006 2023-02-06,01:59:33.000,37,11074947,12765,0,1675648772,13114.390053439995,47.05498662000173,53575.885432560004 2023-02-06,01:59:37.000,37,11074919,12605,0,1675648776,13114.33616295999,47.2241657400009,53575.92735528001 2023-02-06,01:59:41.000,37,11074933,12925,0,1675648780,13114.40352606,47.252362259998336,53576.06011056 2023-02-06,01:59:45.000,37,11074976,12725,0,1675648784,13114.430471299995,47.344000950004556,53576.16491736001 2023-02-06,01:59:49.000,37,11074933,12805,0,1675648788,13114.41699867999,47.42154138000478,53576.14395600001 2023-02-06,01:59:53.000,37,11074974,12525,0,1675648792,13114.3631082,47.42154138000478,53576.171904480005 2023-02-06,01:59:57.000,37,11074935,12605,0,1675648796,13114.430471299995,47.50613094000437,53576.1788916 2023-02-06,02:00:01.000,37,11074923,12605,0,1675648800,13114.39678974999,47.590720500003954,53576.14395600001 2023-02-06,02:00:05.000,37,11074933,12645,0,1675648804,13114.3631082,47.66121180000482,53576.08107192 2023-02-06,02:00:09.000,37,11074979,12885,0,1675648808,13114.430471299995,47.78809614000056,53576.220814320004 2023-02-06,02:00:13.000,37,11074926,12685,0,1675648812,13114.450680229995,47.83039092000399,53576.19985296 2023-02-06,02:00:17.000,37,11074942,12765,0,1675648816,13114.47762546999,47.943177000001015,53576.241775680006 2023-02-06,02:00:21.000,37,11074909,12965,0,1675648820,13114.45741653999,48.06301221000467,53576.36754384 2023-02-06,02:00:25.000,37,11074909,12605,0,1675648824,13114.43720760999,48.25333872000192,53576.46536352 2023-02-06,02:00:29.000,37,11074947,12725,0,1675648828,13114.282272479999,48.394321320003655,53576.45138928001 2023-02-06,02:00:33.000,37,11074957,12645,0,1675648832,13114.046501629993,48.55645131000347,53576.44440216 2023-02-06,02:00:37.000,37,11074912,12965,0,1675648836,13113.871357570002,48.69038477999857,53576.4234408 2023-02-06,02:00:41.000,37,11074992,12885,0,1675648840,13113.628850410001,48.78907260000415,53576.290685520005 2023-02-06,02:00:45.000,37,11074965,12685,0,1675648844,13113.541278379991,48.85251476999838,53576.30465976 2023-02-06,02:00:49.000,37,11074946,12965,0,1675648848,13113.453706349996,48.90890781000053,53576.19985296 2023-02-06,02:00:53.000,37,11074952,12605,0,1675648852,13113.48065158999,48.9441534600046,53576.2487628 2023-02-06,02:00:57.000,37,11074902,12965,0,1675648856,13113.44697004,49.0780869299997,53576.31164688001 2023-02-06,02:01:01.000,37,11074912,12725,0,1675648860,13113.44023372999,49.212020400002075,53576.39549232 2023-02-06,02:01:05.000,37,11074920,12965,0,1675648864,13113.29877121999,49.40939603999868,53576.41645368 2023-02-06,02:01:09.000,37,11074915,12525,0,1675648868,13113.20446288,49.69841037000151,53576.38151808001 2023-02-06,02:01:13.000,37,11074928,12765,0,1675648872,13113.089945609994,49.98742470000434,53576.40247944001 2023-02-06,02:01:17.000,37,11074915,12685,0,1675648876,13112.995637269989,50.205947729999025,53576.4234408 2023-02-06,02:02:01.000,37,11074972,12645,0,1675648920,13114.201436759999,52.22199891000491,53577.28984368001 2023-02-06,02:02:05.000,37,11074927,12885,0,1675648924,13114.29574509999,52.525111499999184,53577.4715088 2023-02-06,02:02:09.000,37,11074932,12685,0,1675648928,13114.38331713,52.76478191999922,53577.63919968 2023-02-06,02:02:13.000,37,11074925,12925,0,1675648932,13114.47762546999,52.91281365000032,53577.799903440005 2023-02-06,02:02:17.000,37,11074927,12605,0,1675648936,13114.59887904999,52.926911909999035,53577.91169736001 2023-02-06,02:02:21.000,37,11074962,12645,0,1675648940,13114.760550489991,52.8987153900016,53578.07938824001 2023-02-06,02:02:25.000,37,11074958,12645,0,1675648944,13114.62582429,52.80707670000265,53577.93265872 2023-02-06,02:02:29.000,37,11074946,12725,0,1675648948,13114.875067759996,52.58855367000069,53578.31695032 2023-02-06,02:02:33.000,37,11074960,12725,0,1675648952,13115.023266579992,52.285441079999146,53578.40778288 2023-02-06,02:02:37.000,37,11074938,12765,0,1675648956,13115.184938019993,51.925935450002726,53578.47765408 2023-02-06,02:02:41.000,37,11074910,12725,0,1675648960,13115.467863039994,51.54528243000095,53578.57547376 2023-02-06,02:02:45.000,37,11074938,12605,0,1675648964,13115.81815115999,51.19282593000389,53578.75015176001 2023-02-06,02:02:49.000,37,11074916,12645,0,1675648968,13116.040449389991,50.87561508000363,53578.854958560005 2023-02-06,02:02:53.000,37,11074905,12965,0,1675648972,13116.128021420001,50.69233769999846,53578.96675248001 2023-02-06,02:02:57.000,37,11074973,12645,0,1675648976,13116.235802379997,50.53020770999865,53579.02963656 2023-02-06,02:03:01.000,37,11074921,12565,0,1675648980,13116.215593449997,50.50906032000057,53579.12745624 2023-02-06,02:03:05.000,37,11074917,12725,0,1675648984,13116.181911899992,50.52315857999929,53579.2182888 2023-02-06,02:03:09.000,37,11074935,12645,0,1675648988,13116.047185700001,50.55840423000336,53579.190340320005 2023-02-06,02:03:13.000,37,11074929,12925,0,1675648992,13116.087603560001,50.600699009999516,53579.33008272001 2023-02-06,02:03:17.000,37,11074908,12845,0,1675648996,13116.013504149996,50.614797269998235,53579.25322440001 2023-02-06,02:03:21.000,37,11074962,12645,0,1675649000,13116.047185700001,50.57250249000208,53579.37200544 2023-02-06,02:03:25.000,37,11074954,12805,0,1675649004,13115.912459499996,50.56545336000272,53579.46982512001 2023-02-06,02:03:29.000,37,11074937,12645,0,1675649008,13115.811414849995,50.5866007500008,53579.38597968 2023-02-06,02:03:33.000,37,11074933,13005,0,1675649012,13115.73731543999,50.551355100004,53579.42091528001 2023-02-06,02:03:37.000,37,11074955,12765,0,1675649016,13115.629534479995,50.49496206000185,53579.406941040004 2023-02-06,02:03:41.000,37,11074945,12565,0,1675649020,13115.508280899994,50.39627424000355,53579.50476072 2023-02-06,02:03:45.000,37,11074954,12685,0,1675649024,13115.400499939999,50.18480034000095,53579.49078648 2023-02-06,02:03:49.000,37,11074944,12605,0,1675649028,13115.326400529993,49.966277309998986,53579.44886376001 2023-02-06,02:03:53.000,37,11074951,12485,0,1675649032,13115.157992779998,49.94512992000091,53579.49777360001 2023-02-06,02:03:57.000,37,11074942,12765,0,1675649036,13114.928958240002,50.079063390003284,53579.44187664 2023-02-06,02:04:01.000,37,11074966,12765,0,1675649040,13114.68645108,50.17070208000223,53579.38597968 2023-02-06,02:04:05.000,37,11074928,12885,0,1675649044,13114.52477964,50.14250556000479,53579.31610848 2023-02-06,02:04:09.000,37,11074934,12765,0,1675649048,13114.44394392,50.029719480000495,53579.33008272001 2023-02-06,02:04:13.000,37,11074960,12845,0,1675649052,13114.302481409999,50.18480034000095,53579.31610848 2023-02-06,02:04:17.000,37,11074948,12965,0,1675649056,13114.140809969998,50.614797269998235,53579.288160000004 2023-02-06,02:04:21.000,37,11074915,12765,0,1675649060,13113.891566500002,51.072990720000234,53579.29514712 2023-02-06,02:04:25.000,37,11074950,12885,0,1675649064,13113.702949819992,51.51003678000416,53579.27418576 2023-02-06,02:04:29.000,37,11074931,12965,0,1675649068,13113.709686130002,51.82019849999779,53579.16937896 2023-02-06,02:04:33.000,37,11074932,12805,0,1675649072,13113.803994469992,52.01757414000167,53579.23226304001 2023-02-06,02:04:37.000,37,11074969,12805,0,1675649076,13113.898302809997,52.22904804000427,53579.10649488 2023-02-06,02:04:41.000,37,11074993,12805,0,1675649080,13113.945456979993,52.37707976999809,53579.0785464 2023-02-06,02:04:45.000,37,11074916,12765,0,1675649084,13114.012820079988,52.32068673000322,53579.00168808 2023-02-06,02:04:49.000,37,11074973,12685,0,1675649088,13114.214909379989,52.08806544000254,53579.00168808 2023-02-06,02:04:53.000,37,11074939,12805,0,1675649092,13114.47762546999,51.749707200004195,53579.0086752 2023-02-06,02:04:57.000,37,11074917,12685,0,1675649096,13114.787495730001,51.298562880001555,53579.071559280004 2023-02-06,02:05:01.000,37,11074997,12925,0,1675649100,13115.178201709998,50.92495898999914,53579.21130168001 2023-02-06,02:05:05.000,37,11074948,12685,0,1675649104,13115.57564399999,50.64299379000295,53579.23226304001 2023-02-06,02:05:09.000,37,11074913,12685,0,1675649108,13115.96634998,50.29758641999797,53579.33706984 2023-02-06,02:05:13.000,37,11074960,12605,0,1675649112,13116.336847029997,50.04381773999921,53579.42091528001 2023-02-06,02:05:17.000,37,11074949,13045,0,1675649116,13116.73428931999,49.902835140004754,53579.51174784 2023-02-06,02:05:21.000,37,11074890,12725,0,1675649120,13117.03742326999,50.036768609999854,53579.623541760004 2023-02-06,02:05:25.000,37,11074902,12965,0,1675649124,13117.172149469996,50.32578294000268,53579.6724516 2023-02-06,02:05:29.000,37,11074929,12685,0,1675649128,13117.205831020001,50.74168161000125,53579.78424552001 2023-02-06,02:05:33.000,37,11074948,12965,0,1675649132,13117.212567329996,51.016597679998085,53579.89603944 2023-02-06,02:05:37.000,37,11074965,12485,0,1675649136,13117.10478637,51.1434820200011,53579.93796216 2023-02-06,02:05:41.000,37,11074933,13045,0,1675649140,13117.158676849991,51.17167853999854,53580.098665920006 2023-02-06,02:05:45.000,37,11074930,12805,0,1675649144,13117.18562209,51.108236370004306,53580.0567432 2023-02-06,02:05:49.000,37,11074953,12885,0,1675649148,13117.219303639991,50.97430290000193,53580.13360152 2023-02-06,02:05:53.000,37,11074984,12765,0,1675649152,13117.273194119996,50.840369429999555,53580.14058864001 2023-02-06,02:05:57.000,37,11074966,12605,0,1675649156,13117.306875670001,50.62184640000487,53580.11264016 2023-02-06,02:06:01.000,37,11074921,12565,0,1675649160,13117.327084600001,50.487912930002494,53580.196485600005 2023-02-06,02:06:05.000,37,11074939,12885,0,1675649164,13117.340557219992,50.35397946000012,53580.06373032 2023-02-06,02:06:09.000,37,11074953,12685,0,1675649168,13117.347293530001,50.23414425000374,53580.21744696001 2023-02-06,02:06:13.000,37,11074968,12605,0,1675649172,13117.259721499991,50.18480034000095,53580.25238256 2023-02-06,02:06:17.000,37,11074926,12765,0,1675649176,13117.246248880001,50.05791599999793,53580.40609920001 2023-02-06,02:06:21.000,37,11074952,12525,0,1675649180,13117.246248880001,50.022670350001135,53580.57379008001 2023-02-06,02:06:25.000,37,11074916,12645,0,1675649184,13117.131731609996,49.9944738300037,53580.63667416 2023-02-06,02:06:29.000,37,11074946,12845,0,1675649188,13117.010478029995,49.980375569997705,53580.76244232001 2023-02-06,02:06:33.000,37,11074962,12645,0,1675649192,13116.747761939994,50.05086686999857,53580.83231352 2023-02-06,02:06:37.000,37,11074936,12925,0,1675649196,13116.545672639993,50.205947729999025,53580.94410744 2023-02-06,02:06:41.000,37,11074960,12685,0,1675649200,13116.397473819998,50.23414425000374,53580.986030160006 2023-02-06,02:06:45.000,37,11074967,12605,0,1675649204,13116.242538689992,50.26938990000053,53581.06288848 2023-02-06,02:06:49.000,37,11074954,12725,0,1675649208,13116.181911899992,50.31873381000332,53581.1397468 2023-02-06,02:06:53.000,37,11074943,12885,0,1675649212,13116.121285109992,50.27643902999989,53581.23057936 2023-02-06,02:06:57.000,37,11074946,12565,0,1675649216,13116.148230350002,50.262340770001174,53581.31442480001 2023-02-06,02:07:01.000,37,11074899,12725,0,1675649220,13116.128021420001,50.22004598999774,53581.4541672 2023-02-06,02:07:05.000,37,11074917,12565,0,1675649224,13116.074130939996,50.205947729999025,53581.586922480004 2023-02-06,02:07:09.000,37,11074951,12645,0,1675649228,13116.060658319991,50.13545642999816,53581.71269064 2023-02-06,02:07:13.000,37,11074944,12725,0,1675649232,13116.033713079996,50.064965130004566,53581.78954896 2023-02-06,02:07:17.000,37,11074969,12765,0,1675649236,13115.979822599991,49.973326439998345,53581.91531712001 2023-02-06,02:07:21.000,37,11074966,12885,0,1675649240,13115.85856901999,49.853491230001964,53581.98518832001 2023-02-06,02:07:25.000,37,11074947,12565,0,1675649244,13115.80467854,49.839392970003246,53582.07602088 2023-02-06,02:07:29.000,37,11074940,12645,0,1675649248,13115.70363389,49.853491230001964,53582.12493072 2023-02-06,02:07:33.000,37,11074958,12445,0,1675649252,13115.629534479995,49.797098189999815,53582.1878148 2023-02-06,02:07:37.000,37,11074922,12805,0,1675649256,13115.60258924,49.839392970003246,53582.23672464 2023-02-06,02:07:41.000,37,11074958,12965,0,1675649260,13115.629534479995,49.839392970003246,53582.40441552 2023-02-06,02:07:45.000,37,11074945,12605,0,1675649264,13115.568907689994,49.95922817999963,53582.3624928 2023-02-06,02:07:49.000,37,11074921,12805,0,1675649268,13115.54196245,49.973326439998345,53582.39044128 2023-02-06,02:07:53.000,37,11074969,12645,0,1675649272,13115.508280899994,50.04381773999921,53582.46031248 2023-02-06,02:07:57.000,37,11074935,12605,0,1675649276,13115.54196245,50.064965130004566,53582.41140264 2023-02-06,02:08:01.000,37,11074971,12685,0,1675649280,13115.393763629989,50.064965130004566,53582.43935112001 2023-02-06,02:08:05.000,37,11074899,12725,0,1675649284,13115.259037429998,49.9944738300037,53582.41838976001 2023-02-06,02:08:09.000,37,11074942,12605,0,1675649288,13115.279246359998,49.92398253000283,53582.41838976001 2023-02-06,02:08:13.000,37,11074945,12685,0,1675649292,13115.232092189988,49.853491230001964,53582.432364 2023-02-06,02:08:17.000,37,11074944,12805,0,1675649296,13115.299455289998,49.853491230001964,53582.51620944001 2023-02-06,02:08:21.000,37,11074929,13205,0,1675649300,13115.333136839989,49.89578600999812,53582.60704200001 2023-02-06,02:08:25.000,37,11074954,12725,0,1675649304,13115.373554699989,49.973326439998345,53582.62800336 2023-02-06,02:08:29.000,37,11074965,12605,0,1675649308,13115.447654109994,49.966277309998986,53582.641977600004 2023-02-06,02:08:33.000,37,11074949,12685,0,1675649312,13115.528489829994,49.93103166000219,53582.711848800005 2023-02-06,02:08:37.000,37,11074933,12845,0,1675649316,13115.501544589999,49.93808079000155,53582.72582304 2023-02-06,02:08:41.000,37,11074982,12565,0,1675649320,13115.488071969994,50.00152296000306,53582.64896472 2023-02-06,02:08:45.000,37,11074976,12645,0,1675649324,13115.508280899994,50.015621220001776,53582.76774576 2023-02-06,02:08:49.000,37,11074989,12805,0,1675649328,13115.47459934999,50.086112520002644,53582.64896472 2023-02-06,02:08:53.000,37,11074950,12965,0,1675649332,13115.51501720999,50.13545642999816,53582.6769132 2023-02-06,02:08:57.000,37,11074963,12525,0,1675649336,13115.548698759994,50.262340770001174,53582.64896472 2023-02-06,02:09:01.000,37,11074937,12765,0,1675649340,13115.69689757999,50.41742163000163,53582.69787456 2023-02-06,02:09:05.000,37,11074927,12725,0,1675649344,13115.811414849995,50.57250249000208,53582.73281016001 2023-02-06,02:09:09.000,37,11074924,12765,0,1675649348,13115.89898687999,50.62889553000423,53582.69088744 2023-02-06,02:09:13.000,37,11074926,12805,0,1675649352,13116.026976770001,50.600699009999516,53582.76774576 2023-02-06,02:09:17.000,37,11074949,12645,0,1675649356,13116.269483930002,50.473814670003776,53582.79569424 2023-02-06,02:09:21.000,37,11074912,12765,0,1675649360,13116.390737510003,50.36807771999884,53582.781720000006 2023-02-06,02:09:25.000,37,11074918,12805,0,1675649364,13116.431155369988,50.35397946000012,53582.77473288001 2023-02-06,02:09:29.000,37,11074961,13045,0,1675649368,13116.673662529989,50.262340770001174,53582.85159120001 2023-02-06,02:09:33.000,37,11074920,12605,0,1675649372,13116.869015519995,50.17775121000159,53582.956398 2023-02-06,02:09:37.000,37,11074944,12805,0,1675649376,13117.151940539996,50.086112520002644,53583.13806312001 2023-02-06,02:09:41.000,37,11074962,12605,0,1675649380,13117.407920320002,50.00857209000242,53583.284792640006 2023-02-06,02:09:45.000,37,11074936,12685,0,1675649384,13117.677372719998,50.00857209000242,53583.40357368001 2023-02-06,02:09:49.000,37,11074946,12805,0,1675649388,13117.89293463999,50.064965130004566,53583.55729032 2023-02-06,02:09:53.000,37,11074970,12645,0,1675649392,13118.12196918,50.14955469000415,53583.648122880004 2023-02-06,02:09:57.000,37,11074971,12605,0,1675649396,13118.249959069995,50.17775121000159,53583.836775120006 2023-02-06,02:10:01.000,37,11074940,12925,0,1675649400,13118.270167999995,50.304635550004605,53583.8647236 2023-02-06,02:10:05.000,37,11074962,12485,0,1675649404,13118.31732216999,50.3398812000014,53584.02542736001 2023-02-06,02:10:09.000,37,11074957,12765,0,1675649408,13118.38468527,50.38217598000483,53584.0394016 2023-02-06,02:10:13.000,37,11074976,12845,0,1675649412,13118.526147780001,50.3398812000014,53584.15818264 2023-02-06,02:10:17.000,37,11074917,12685,0,1675649416,13118.485729920001,50.255291640001815,53584.16516976001 2023-02-06,02:10:21.000,37,11074970,12765,0,1675649420,13118.519411469992,50.17775121000159,53584.40971896001 2023-02-06,02:10:25.000,37,11074927,12525,0,1675649424,13118.526147780001,50.10021078000136,53584.51452576 2023-02-06,02:10:29.000,37,11074895,12885,0,1675649428,13118.36447634,50.00152296000306,53584.54247424 2023-02-06,02:10:33.000,37,11074928,12525,0,1675649432,13118.330794789996,49.86758949000068,53584.64029392 2023-02-06,02:10:37.000,37,11074995,12805,0,1675649436,13118.38468527,49.71250863000023,53584.71715224001 2023-02-06,02:10:41.000,37,11074940,12845,0,1675649440,13118.290376929996,49.571526029998495,53584.703178 2023-02-06,02:10:45.000,37,11074908,12765,0,1675649444,13118.33753109999,49.49398559999827,53584.78003632 2023-02-06,02:10:49.000,37,11074936,12765,0,1675649448,13118.189332279995,49.46578908000083,53584.73112648 2023-02-06,02:10:53.000,37,11074935,12605,0,1675649452,13118.19606858999,49.388248650000605,53584.86388176001 2023-02-06,02:10:57.000,37,11074957,12485,0,1675649456,13118.04113346,49.36710126000253,53584.75907496 2023-02-06,02:11:01.000,37,11074929,12805,0,1675649460,13118.10176025,49.219069530001434,53584.91977872 2023-02-06,02:11:05.000,37,11074921,12765,0,1675649464,13118.027660839994,49.01464475999819,53584.93375296001 2023-02-06,02:11:09.000,37,11074962,12565,0,1675649468,13117.919879879999,48.87366216000373,53584.9477272 2023-02-06,02:11:13.000,37,11074932,12805,0,1675649472,13117.825571539994,48.71153217000392,53584.95471432001 2023-02-06,02:11:17.000,37,11074923,12565,0,1675649476,13117.724526889993,48.54235305000475,53584.91977872 2023-02-06,02:11:21.000,37,11074935,12685,0,1675649480,13117.542646519993,48.45776348999789,53584.81497192001 2023-02-06,02:11:25.000,37,11074984,13005,0,1675649484,13117.468547110002,48.45071435999853,53584.842920400006 2023-02-06,02:11:29.000,37,11074957,12805,0,1675649488,13117.246248880001,48.51415653000004,53584.8079848 2023-02-06,02:11:33.000,37,11074925,12605,0,1675649492,13117.111522679996,48.54940218000411,53584.724139360005 2023-02-06,02:11:37.000,37,11074933,12965,0,1675649496,13116.84207028,48.584647830000904,53584.68221664 2023-02-06,02:11:41.000,37,11074939,12685,0,1675649500,13116.75449824999,48.59169696000026,53584.68221664 2023-02-06,02:11:45.000,37,11074934,12845,0,1675649504,13116.619772049999,48.584647830000904,53584.654268160004 2023-02-06,02:11:49.000,37,11074902,12685,0,1675649508,13116.498518469998,48.66218826000113,53584.57042272 2023-02-06,02:11:53.000,37,11074918,12845,0,1675649512,13116.458100609998,48.72563043000264,53584.52850000001 2023-02-06,02:11:57.000,37,11074929,12925,0,1675649516,13116.330110720002,48.796121730003506,53584.45862880001 2023-02-06,02:12:01.000,37,11074939,12605,0,1675649520,13116.235802379997,48.937104329997965,53584.36080912001 2023-02-06,02:12:05.000,37,11074933,12605,0,1675649524,13116.141494039992,49.035792150003545,53584.26298944001 2023-02-06,02:12:09.000,37,11074892,12765,0,1675649528,13116.000031529991,49.09218518999842,53584.21407960001 2023-02-06,02:12:13.000,37,11074978,12805,0,1675649532,13115.892250569996,49.176774749998,53584.179144 2023-02-06,02:12:17.000,37,11074947,13045,0,1675649536,13115.83836008999,49.2895608300023,53584.16516976001 2023-02-06,02:12:21.000,37,11074943,12925,0,1675649540,13115.72384282,49.36710126000253,53584.19311824001 2023-02-06,02:12:25.000,37,11074933,12565,0,1675649544,13115.59585292999,49.430543430004036,53584.09529856001 2023-02-06,02:12:29.000,37,11074923,12685,0,1675649548,13115.568907689994,49.444641690002754,53584.06036296 2023-02-06,02:12:33.000,37,11074934,12645,0,1675649552,13115.58238031,49.54332951000106,53584.09529856001 2023-02-06,02:12:37.000,37,11074971,12525,0,1675649556,13115.56217138,49.620869940001285,53583.99049176 2023-02-06,02:12:41.000,37,11074924,12765,0,1675649560,13115.521753519999,49.64906645999872,53583.82978800001 2023-02-06,02:12:45.000,37,11074974,12685,0,1675649564,13115.508280899994,49.68431211000279,53583.85773648001 2023-02-06,02:12:49.000,37,11074919,12925,0,1675649568,13115.548698759994,49.71955775999959,53583.74594256 2023-02-06,02:12:53.000,37,11074909,12965,0,1675649572,13115.55543506999,49.77595080000174,53583.78087816001 2023-02-06,02:12:57.000,37,11074960,12765,0,1675649576,13115.501544589999,49.82529471000453,53583.69703272 2023-02-06,02:13:01.000,37,11074909,12685,0,1675649580,13115.58238031,49.902835140004754,53583.73196832 2023-02-06,02:13:05.000,37,11074941,12805,0,1675649584,13115.60258924,50.022670350001135,53583.73196832 2023-02-06,02:13:09.000,37,11074971,12845,0,1675649588,13115.67668864999,50.11430904000008,53583.71100696001 2023-02-06,02:13:13.000,37,11074954,13005,0,1675649592,13115.690161269995,50.248242510002456,53583.69703272 2023-02-06,02:13:17.000,37,11074972,12645,0,1675649596,13115.68342496,50.40332337000291,53583.69004560001 2023-02-06,02:13:21.000,37,11074934,12605,0,1675649600,13115.730579129995,50.50906032000057,53583.68305848 2023-02-06,02:13:25.000,37,11074950,12525,0,1675649604,13115.730579129995,50.600699009999516,53583.63414864 2023-02-06,02:13:29.000,37,11074944,12645,0,1675649608,13115.87877794999,50.62184640000487,53583.61318728001 2023-02-06,02:13:33.000,37,11074951,12725,0,1675649612,13115.939404739991,50.671190310000384,53583.64113576001 2023-02-06,02:13:37.000,37,11074938,12805,0,1675649616,13116.094339869996,50.62889553000423,53583.66209712001 2023-02-06,02:13:41.000,37,11074935,12805,0,1675649620,13116.303165479992,50.600699009999516,53583.815813760004 2023-02-06,02:13:45.000,37,11074965,12765,0,1675649624,13116.343583339993,50.53020770999865,53583.815813760004 2023-02-06,02:13:49.000,37,11074959,12645,0,1675649628,13116.384001199993,50.51610944999993,53583.82978800001 2023-02-06,02:13:53.000,37,11074911,12885,0,1675649632,13116.538936329998,50.49496206000185,53583.96254328 2023-02-06,02:13:57.000,37,11074923,13045,0,1675649636,13116.559145259998,50.50906032000057,53583.9695304 2023-02-06,02:14:01.000,37,11074907,12725,0,1675649640,13116.606299429994,50.53020770999865,53584.01844024 2023-02-06,02:14:05.000,37,11074937,12965,0,1675649644,13116.613035739989,50.551355100004,53584.03241448 2023-02-06,02:14:09.000,37,11074957,12725,0,1675649648,13116.653453599989,50.62184640000487,53584.09529856001 2023-02-06,02:14:13.000,37,11075022,12845,0,1675649652,13116.653453599989,50.6852885699991,53584.19311824001 2023-02-06,02:14:17.000,37,11074949,12725,0,1675649656,13116.525463709993,50.74873074000061,53584.19311824001 2023-02-06,02:14:21.000,37,11075011,12565,0,1675649660,13116.505254779993,50.76282899999933,53584.34683488 2023-02-06,02:14:25.000,37,11074962,12765,0,1675649664,13116.330110720002,50.79102552000404,53584.339847760006 2023-02-06,02:14:29.000,37,11074945,12765,0,1675649668,13116.114548799997,50.78397639000468,53584.388757600005 2023-02-06,02:14:33.000,37,11074940,12845,0,1675649672,13115.919195809991,50.7980746500034,53584.45862880001 2023-02-06,02:14:37.000,37,11074943,12525,0,1675649676,13115.81815115999,50.69938682999782,53584.45862880001 2023-02-06,02:14:41.000,37,11074948,12685,0,1675649680,13115.730579129995,50.614797269998235,53584.45862880001 2023-02-06,02:14:45.000,37,11074994,12805,0,1675649684,13115.589116619994,50.55840423000336,53584.37478336 2023-02-06,02:14:49.000,37,11074937,12605,0,1675649688,13115.53522613999,50.54430597000464,53584.486577280004 2023-02-06,02:14:53.000,37,11074962,12765,0,1675649692,13115.49480827999,50.480863800003135,53584.46561592 2023-02-06,02:14:57.000,37,11074955,12725,0,1675649696,13115.508280899994,50.50906032000057,53584.52850000001 2023-02-06,02:15:01.000,37,11074932,12605,0,1675649700,13115.63627078999,50.607748139998876,53584.51452576 2023-02-06,02:15:05.000,37,11074922,12685,0,1675649704,13115.77773329999,50.664141180001025,53584.5634356 2023-02-06,02:15:09.000,37,11074912,12565,0,1675649708,13115.82488747,50.78397639000468,53584.59837120001 2023-02-06,02:15:13.000,37,11074942,12525,0,1675649712,13115.993295219996,50.80512378000276,53584.61933256001 2023-02-06,02:15:17.000,37,11074962,12965,0,1675649716,13116.128021420001,50.76282899999933,53584.66125528 2023-02-06,02:15:21.000,37,11074881,12805,0,1675649720,13116.262747619992,50.77692725999805,53584.59837120001 2023-02-06,02:15:25.000,37,11074953,12685,0,1675649724,13116.451364299988,50.713485090003815,53584.61234544 2023-02-06,02:15:29.000,37,11074944,12725,0,1675649728,13116.606299429994,50.63594466000359,53584.61234544 2023-02-06,02:15:33.000,37,11074911,12845,0,1675649732,13116.80165242,50.56545336000272,53584.57042272 2023-02-06,02:15:37.000,37,11074964,12645,0,1675649736,13117.07784112999,50.36102858999948,53584.58439696 2023-02-06,02:15:41.000,37,11074948,12805,0,1675649740,13117.333820909997,50.248242510002456,53584.724139360005 2023-02-06,02:15:45.000,37,11074896,12605,0,1675649744,13117.508964970002,50.16365295000287,53584.71016512 2023-02-06,02:15:49.000,37,11074933,12405,0,1675649748,13117.576328069998,50.16365295000287,53584.74510072001 2023-02-06,02:15:53.000,37,11074932,12885,0,1675649752,13117.549382830002,50.18480034000095,53584.71016512 2023-02-06,02:15:57.000,37,11074968,12845,0,1675649756,13117.535910209997,50.16365295000287,53584.675229520006 2023-02-06,02:16:01.000,37,11074941,12805,0,1675649760,13117.475283419997,50.015621220001776,53584.54946136001 2023-02-06,02:16:05.000,37,11074977,12805,0,1675649764,13117.596536999998,49.76185254000302,53584.51452576 2023-02-06,02:16:09.000,37,11074923,12645,0,1675649768,13117.771681059989,49.41644516999804,53584.52850000001 2023-02-06,02:16:13.000,37,11074917,12965,0,1675649772,13117.865989399994,49.18382388000464,53584.52151288 2023-02-06,02:16:17.000,37,11074934,12885,0,1675649776,13117.91314356999,49.04989041000226,53584.45164168001 2023-02-06,02:16:21.000,37,11074999,12885,0,1675649780,13117.859253089999,49.11333258000377,53584.45862880001 2023-02-06,02:16:25.000,37,11074922,12805,0,1675649784,13117.737999509998,49.25431517999823,53584.388757600005 2023-02-06,02:16:29.000,37,11074927,12805,0,1675649788,13117.717790579998,49.268413440004224,53584.26298944001 2023-02-06,02:16:33.000,37,11074905,12845,0,1675649792,13117.623482239993,49.19792214000336,53584.15818264 2023-02-06,02:16:37.000,37,11074896,12645,0,1675649796,13117.657163789998,49.00759562999883,53584.13023416 2023-02-06,02:16:41.000,37,11074954,12685,0,1675649800,13117.589800690002,48.85251476999838,53584.11625992001 2023-02-06,02:16:45.000,37,11075000,12725,0,1675649804,13117.616745929998,48.69038477999857,53583.983504640004 2023-02-06,02:16:49.000,37,11074916,12685,0,1675649808,13117.562855449993,48.69038477999857,53583.99747888001 2023-02-06,02:16:53.000,37,11074986,12645,0,1675649812,13117.428129250002,48.746777820000716,53583.99049176 2023-02-06,02:16:57.000,37,11074943,12885,0,1675649816,13117.387711390002,48.76792520999879,53583.99049176 2023-02-06,02:17:01.000,37,11074915,12885,0,1675649820,13117.333820909997,48.83841650999966,53584.04638872001 2023-02-06,02:17:05.000,37,11074946,12685,0,1675649824,13117.259721499991,48.972349980002036,53584.01844024 2023-02-06,02:17:09.000,37,11074956,12805,0,1675649828,13117.08457744,49.06398867000098,53584.03241448 2023-02-06,02:17:13.000,37,11074970,12685,0,1675649832,13116.91616968999,49.14152910000121,53584.03241448 2023-02-06,02:17:17.000,37,11075006,12605,0,1675649836,13116.680398839999,49.268413440004224,53584.0394016 2023-02-06,02:17:21.000,37,11074961,12565,0,1675649840,13116.485045849993,49.36710126000253,53583.87171072 2023-02-06,02:17:25.000,37,11074952,12645,0,1675649844,13116.424419059993,49.37415039000189,53583.94158192 2023-02-06,02:17:29.000,37,11075001,12605,0,1675649848,13116.188648210002,49.45873995000147,53583.87869784001 2023-02-06,02:17:33.000,37,11074971,12645,0,1675649852,13116.128021420001,49.51513299000362,53583.91363344 2023-02-06,02:17:37.000,37,11074951,12845,0,1675649856,13116.154966659997,49.52923125000234,53583.8996592 2023-02-06,02:17:41.000,37,11074928,12605,0,1675649860,13116.141494039992,49.52218212000298,53583.94856904001 2023-02-06,02:17:45.000,37,11074948,12605,0,1675649864,13116.168439280002,49.2895608300023,53583.92062056 2023-02-06,02:17:49.000,37,11074977,12765,0,1675649868,13116.242538689992,49.0780869299997,53583.983504640004 2023-02-06,02:17:53.000,37,11074956,12965,0,1675649872,13116.377264889998,48.979399110001395,53584.04638872001 2023-02-06,02:17:57.000,37,11074937,12565,0,1675649876,13116.417682749998,49.07103780000034,53583.983504640004 2023-02-06,02:18:01.000,37,11074946,12725,0,1675649880,13116.390737510003,49.22611866000079,53583.91363344 2023-02-06,02:18:05.000,37,11074985,12845,0,1675649884,13116.384001199993,49.388248650000605,53583.85773648001 2023-02-06,02:18:09.000,37,11075007,12645,0,1675649888,13116.458100609998,49.45169082000211,53583.815813760004 2023-02-06,02:18:13.000,37,11074983,12605,0,1675649892,13116.639980979999,49.31070822000038,53583.7948524 2023-02-06,02:18:17.000,37,11074949,12925,0,1675649896,13116.85554289999,49.09923431999778,53583.78087816001 2023-02-06,02:18:21.000,37,11074958,12645,0,1675649900,13117.03742326999,48.90185868000117,53583.85773648001 2023-02-06,02:18:25.000,37,11074913,12725,0,1675649904,13117.111522679996,48.760876079999434,53583.82280088 2023-02-06,02:18:29.000,37,11074987,12605,0,1675649908,13117.226039950001,48.753826950000075,53583.75292968 2023-02-06,02:18:33.000,37,11074926,12725,0,1675649912,13117.333820909997,48.796121730003506,53583.717994080005 2023-02-06,02:18:37.000,37,11074960,12605,0,1675649916,13117.320348289992,48.87366216000373,53583.70401984 2023-02-06,02:18:41.000,37,11074959,12765,0,1675649920,13117.286666740001,48.993497370000114,53583.55729032 2023-02-06,02:18:45.000,37,11074966,13045,0,1675649924,13117.259721499991,49.08513605999906,53583.57825168 2023-02-06,02:18:49.000,37,11074985,12725,0,1675649928,13117.158676849991,49.24726604999887,53583.44549640001 2023-02-06,02:18:53.000,37,11074957,12885,0,1675649932,13117.138467919991,49.395297779999964,53583.54331608001 2023-02-06,02:18:57.000,37,11074943,12925,0,1675649936,13117.050895889995,49.430543430004036,53583.43850928 2023-02-06,02:19:01.000,37,11074921,12765,0,1675649940,13117.14520423,49.40939603999868,53583.501393360006 2023-02-06,02:19:05.000,37,11074948,12765,0,1675649944,13117.199094709991,49.35300300000381,53583.44549640001 2023-02-06,02:19:09.000,37,11074918,12805,0,1675649948,13117.259721499991,49.35300300000381,53583.382612320005 2023-02-06,02:19:13.000,37,11074968,12725,0,1675649952,13117.313611979996,49.3248064799991,53583.39658656 2023-02-06,02:19:17.000,37,11074921,12645,0,1675649956,13117.273194119996,49.261364310004865,53583.40357368001 2023-02-06,02:19:21.000,37,11074948,12565,0,1675649960,13117.151940539996,49.08513605999906,53583.25684416001 2023-02-06,02:19:25.000,37,11074918,12685,0,1675649964,13117.172149469996,48.90890781000053,53583.29177976 2023-02-06,02:19:29.000,37,11074958,12605,0,1675649968,13117.091313749996,48.86661303000437,53583.263831280005 2023-02-06,02:19:33.000,37,11074986,12645,0,1675649972,13117.11825898999,48.83841650999966,53583.29876688 2023-02-06,02:19:37.000,37,11074952,12565,0,1675649976,13117.08457744,48.84546563999902,53583.333702480006 2023-02-06,02:19:41.000,37,11074926,12885,0,1675649980,13117.09805005999,48.86661303000437,53583.45947064 2023-02-06,02:19:45.000,37,11074929,12885,0,1675649984,13117.111522679996,48.91595693999989,53583.43850928 2023-02-06,02:19:49.000,37,11074955,12605,0,1675649988,13117.18562209,48.923006069999246,53583.52934184 2023-02-06,02:19:53.000,37,11074937,12765,0,1675649992,13117.226039950001,49.035792150003545,53583.49440624001 2023-02-06,02:19:57.000,37,11074905,12445,0,1675649996,13117.300139359992,49.0780869299997,53583.52235472001 2023-02-06,02:20:01.000,37,11074960,12605,0,1675650000,13117.293403049996,49.12038171000313,53583.52235472001 2023-02-06,02:20:05.000,37,11074956,12885,0,1675650004,13117.286666740001,49.11333258000377,53583.61318728001 2023-02-06,02:20:09.000,37,11074970,12765,0,1675650008,13117.252985189996,49.22611866000079,53583.61318728001 2023-02-06,02:20:13.000,37,11074921,12685,0,1675650012,13117.219303639991,49.25431517999823,53583.5852388 2023-02-06,02:20:17.000,37,11074960,12805,0,1675650016,13117.1249953,49.34595387000445,53583.52934184 2023-02-06,02:20:21.000,37,11074946,12605,0,1675650020,13117.1249953,49.34595387000445,53583.766903920005 2023-02-06,02:20:25.000,37,11074950,12765,0,1675650024,13117.010478029995,49.437592560003395,53583.669084240006 2023-02-06,02:20:29.000,37,11074950,12565,0,1675650028,13116.96332386,49.5362803800017,53583.69703272 2023-02-06,02:20:33.000,37,11074915,12525,0,1675650032,13116.82186135,49.64201732999936,53583.669084240006 2023-02-06,02:20:37.000,37,11074951,12725,0,1675650036,13116.78144349,49.71955775999959,53583.64113576001 2023-02-06,02:20:41.000,37,11074954,12605,0,1675650040,13116.666926219994,49.70545950000087,53583.52934184 2023-02-06,02:20:45.000,37,11074938,12845,0,1675650044,13116.592826809989,49.76185254000302,53583.480432000004 2023-02-06,02:20:49.000,37,11074971,12885,0,1675650048,13116.626508359994,49.75480341000366,53583.480432000004 2023-02-06,02:20:53.000,37,11074943,12765,0,1675650052,13116.586090499994,49.76890167000238,53583.38959944 2023-02-06,02:20:57.000,37,11074926,12605,0,1675650056,13116.606299429994,49.71955775999959,53583.3406896 2023-02-06,02:21:01.000,37,11074932,12765,0,1675650060,13116.73428931999,49.740705149997666,53583.36165096 2023-02-06,02:21:05.000,37,11074947,13045,0,1675650064,13116.71408038999,49.82529471000453,53583.36165096 2023-02-06,02:21:09.000,37,11074931,12685,0,1675650068,13116.78144349,49.8816877499994,53583.29876688 2023-02-06,02:21:13.000,37,11074941,12685,0,1675650072,13116.788179799994,50.04381773999921,53583.22190856 2023-02-06,02:21:17.000,37,11074948,12965,0,1675650076,13116.84207028,50.2411933800031,53583.25684416001 2023-02-06,02:21:21.000,37,11074959,12885,0,1675650080,13116.84207028,50.480863800003135,53583.15902448001 2023-02-06,02:21:25.000,37,11074938,12525,0,1675650084,13116.80165242,50.74168161000125,53583.0612048 2023-02-06,02:21:29.000,37,11074939,12845,0,1675650088,13116.828597659995,50.86151682000491,53583.04024344001 2023-02-06,02:21:33.000,37,11074956,12685,0,1675650092,13116.828597659995,50.99545029000001,53583.01229496 2023-02-06,02:21:37.000,37,11074882,12725,0,1675650096,13116.96332386,50.98135203000129,53583.06819192001 2023-02-06,02:21:41.000,37,11074963,12925,0,1675650100,13117.04415958,51.00249941999937,53583.08915328001 2023-02-06,02:21:45.000,37,11074952,12685,0,1675650104,13117.071104819996,50.95315551000385,53583.047230560005 2023-02-06,02:21:49.000,37,11074930,12685,0,1675650108,13117.01721433999,50.87561508000363,53583.03325632 2023-02-06,02:21:53.000,37,11074937,12605,0,1675650112,13117.030686959995,50.78397639000468,53583.00530784 2023-02-06,02:21:57.000,37,11074934,12485,0,1675650116,13117.05763219999,50.62889553000423,53583.05421768 2023-02-06,02:22:01.000,37,11074949,12805,0,1675650120,13116.95658754999,50.46676554000442,53582.977359360004 2023-02-06,02:22:05.000,37,11074967,12725,0,1675650124,13116.990269099995,50.255291640001815,53582.998320720006 2023-02-06,02:22:09.000,37,11074923,12765,0,1675650128,13117.050895889995,50.05791599999793,53583.00530784 2023-02-06,02:22:13.000,37,11074949,12685,0,1675650132,13116.98353279,49.88873687999876,53582.92146240001 2023-02-06,02:22:17.000,37,11074962,12765,0,1675650136,13117.08457744,49.7829999300011,53583.07517904 2023-02-06,02:22:21.000,37,11074942,12805,0,1675650140,13117.232776259996,49.68431211000279,53583.11011464001 2023-02-06,02:22:25.000,37,11074957,12525,0,1675650144,13117.347293530001,49.6349682,53583.145050240004 2023-02-06,02:22:29.000,37,11074952,12845,0,1675650148,13117.387711390002,49.613820810001926,53583.15203736 2023-02-06,02:22:33.000,37,11074965,12765,0,1675650152,13117.367502460002,49.58562429000449,53583.15203736 2023-02-06,02:22:37.000,37,11074963,13085,0,1675650156,13117.347293530001,49.578575159997854,53583.145050240004 2023-02-06,02:22:41.000,37,11074964,12725,0,1675650160,13117.327084600001,49.606771680002566,53583.10312752 2023-02-06,02:22:45.000,37,11074943,12885,0,1675650164,13117.340557219992,49.613820810001926,53583.08915328001 2023-02-06,02:22:49.000,37,11074952,12605,0,1675650168,13117.306875670001,49.663164720004715,53583.08915328001 2023-02-06,02:22:53.000,37,11074949,12805,0,1675650172,13117.219303639991,49.670213850004075,53582.998320720006 2023-02-06,02:22:57.000,37,11074956,12605,0,1675650176,13117.226039950001,49.73365601999831,53582.956398 2023-02-06,02:23:01.000,37,11074981,12885,0,1675650180,13117.226039950001,49.804147319999174,53583.01229496 2023-02-06,02:23:05.000,37,11074951,12885,0,1675650184,13117.158676849991,49.88873687999876,53583.01928208001 2023-02-06,02:23:09.000,37,11074937,12885,0,1675650188,13117.131731609996,49.973326439998345,53582.956398 2023-02-06,02:23:13.000,37,11074948,12765,0,1675650192,13117.050895889995,50.072014260003925,53582.99133360001 2023-02-06,02:23:17.000,37,11074899,12605,0,1675650196,13116.990269099995,50.15660382000351,53582.956398 2023-02-06,02:23:21.000,37,11075008,12805,0,1675650200,13116.848806589995,50.311684680003964,53582.77473288001 2023-02-06,02:23:25.000,37,11074967,12885,0,1675650204,13116.80165242,50.38922511000419,53582.781720000006 2023-02-06,02:23:29.000,37,11074938,12965,0,1675650208,13116.86227921,50.50201119000121,53582.711848800005 2023-02-06,02:23:33.000,37,11074975,12885,0,1675650212,13116.808388729994,50.650042920002306,53582.73979728 2023-02-06,02:23:37.000,37,11074925,12525,0,1675650216,13116.87575182999,50.85446768999827,53582.711848800005 2023-02-06,02:23:41.000,37,11074953,12805,0,1675650220,13117.01721433999,51.016597679998085,53582.7467844 2023-02-06,02:23:45.000,37,11074884,12765,0,1675650224,13117.11825898999,51.21397332000197,53582.80268136001 2023-02-06,02:23:49.000,37,11074930,12805,0,1675650228,13117.266457810001,51.49593851999816,53582.8166556 2023-02-06,02:23:53.000,37,11074944,12645,0,1675650232,13117.455074489997,51.79200198000035,53582.7467844 2023-02-06,02:23:57.000,37,11074920,12845,0,1675650236,13117.576328069998,51.940033710001444,53582.809668480004 2023-02-06,02:24:01.000,37,11074968,13125,0,1675650240,13117.724526889993,52.13740934999805,53582.76774576 2023-02-06,02:24:05.000,37,11075000,12845,0,1675650244,13117.818835229999,52.26429369000107,53582.76774576 2023-02-06,02:24:09.000,37,11074945,13045,0,1675650248,13117.872725709989,52.299539339997864,53582.73979728 2023-02-06,02:24:13.000,37,11074969,12725,0,1675650252,13117.919879879999,52.334784990001936,53582.809668480004 2023-02-06,02:24:17.000,37,11074921,12605,0,1675650256,13117.93335249999,52.327735860002576,53582.8865268 2023-02-06,02:24:21.000,37,11074910,12645,0,1675650260,13118.06134239,52.285441079999146,53582.90050104001 2023-02-06,02:24:25.000,37,11074974,12685,0,1675650264,13118.047869769995,52.24314630000299,53582.91447528 2023-02-06,02:24:29.000,37,11074978,12805,0,1675650268,13118.05460607999,52.25019543000235,53582.90748816 2023-02-06,02:24:33.000,37,11074957,13005,0,1675650272,13118.09502393999,52.23609717000363,53582.879539680005 2023-02-06,02:24:37.000,37,11074955,12845,0,1675650276,13118.2028049,52.17970413000148,53582.85857832 2023-02-06,02:24:41.000,37,11074926,12765,0,1675650280,13118.148914419995,52.14445848000469,53582.84460408 2023-02-06,02:24:45.000,37,11074943,12565,0,1675650284,13118.29711323999,52.116261959999974,53582.80268136001 2023-02-06,02:24:49.000,37,11074939,12925,0,1675650288,13118.377948959991,52.07396718000382,53582.83761696 2023-02-06,02:24:53.000,37,11074934,12645,0,1675650292,13118.546356710001,52.059868919997825,53582.8166556 2023-02-06,02:24:57.000,37,11074988,12845,0,1675650296,13118.600247189992,52.052819789998466,53582.7467844 2023-02-06,02:25:01.000,37,11074950,12805,0,1675650300,13118.681082909992,52.12331108999933,53582.72582304 2023-02-06,02:25:05.000,37,11074978,12685,0,1675650304,13118.761918629993,52.25019543000235,53582.72582304 2023-02-06,02:25:09.000,37,11074932,12565,0,1675650308,13118.768654940002,52.348883250000654,53582.6769132 2023-02-06,02:25:13.000,37,11074965,12605,0,1675650312,13118.795600179998,52.53216062999854,53582.641977600004 2023-02-06,02:25:17.000,37,11074956,12765,0,1675650316,13118.782127559993,52.67314323000028,53582.5721064 2023-02-06,02:25:21.000,37,11074909,12765,0,1675650320,13118.761918629993,52.82117496000137,53582.495248080006 2023-02-06,02:25:25.000,37,11074976,12685,0,1675650324,13118.802336489993,52.926911909999035,53582.43935112001 2023-02-06,02:25:29.000,37,11074925,12725,0,1675650328,13118.829281730003,53.16658232999907,53582.33454432 2023-02-06,02:25:33.000,37,11074937,12885,0,1675650332,13119.031371029989,53.28641754000273,53582.376467040005 2023-02-06,02:25:37.000,37,11074929,12725,0,1675650336,13119.19977878,53.427400140004465,53582.39044128 2023-02-06,02:25:41.000,37,11074980,12885,0,1675650340,13119.408604389995,53.57543186999828,53582.48826096001 2023-02-06,02:25:45.000,37,11074935,12765,0,1675650344,13119.691529409996,53.68116882000322,53582.48826096001 2023-02-06,02:25:49.000,37,11074968,12725,0,1675650348,13119.893618709997,53.89264271999855,53582.46031248 2023-02-06,02:25:53.000,37,11074955,13005,0,1675650352,13120.176543729998,54.188706180000736,53582.48127384 2023-02-06,02:25:57.000,37,11074959,12605,0,1675650356,13120.270852069989,54.54821181000443,53582.34851856001 2023-02-06,02:26:01.000,37,11075004,12685,0,1675650360,13120.648085429995,54.830177010000625,53582.55114504 2023-02-06,02:26:05.000,37,11074958,12765,0,1675650364,13120.863647350001,55.12624047000281,53582.544157920005 2023-02-06,02:26:09.000,37,11074930,12765,0,1675650368,13121.146572370002,55.35181263000413,53582.63499048001 2023-02-06,02:26:13.000,37,11074945,12725,0,1675650372,13121.422761079994,55.61263044000225,53582.63499048001 2023-02-06,02:26:17.000,37,11074973,12965,0,1675650376,13121.69894979,55.84525173000293,53582.7467844 2023-02-06,02:26:21.000,37,11074957,12725,0,1675650380,13121.95492956999,56.00033259000338,53582.73979728 2023-02-06,02:26:25.000,37,11074946,12725,0,1675650384,13122.183964110001,56.12016779999976,53582.76774576 2023-02-06,02:26:29.000,37,11074975,12605,0,1675650388,13122.527515919988,56.20475735999935,53582.8865268 2023-02-06,02:26:33.000,37,11074976,12805,0,1675650392,13122.79023200999,56.282297789999575,53582.998320720006 2023-02-06,02:26:37.000,37,11074958,12645,0,1675650396,13123.07315702999,56.275248660000216,53583.05421768 2023-02-06,02:26:41.000,37,11074971,12765,0,1675650400,13123.315664189991,56.25410127000214,53583.08216616 2023-02-06,02:26:45.000,37,11074953,12765,0,1675650404,13123.612061829997,56.19065910000063,53583.166011600006 2023-02-06,02:26:49.000,37,11074958,12685,0,1675650408,13123.814151129998,56.07787302000361,53583.24985704 2023-02-06,02:26:53.000,37,11074934,12565,0,1675650412,13124.11728508,55.95803780999995,53583.284792640006 2023-02-06,02:26:57.000,37,11074966,12725,0,1675650416,13124.4002101,55.8029569499995,53583.42453504001 2023-02-06,02:27:01.000,37,11074941,12725,0,1675650420,13124.716816669992,55.640826959999686,53583.480432000004 2023-02-06,02:27:05.000,37,11075000,12565,0,1675650424,13124.972796449998,55.44345132000308,53583.55729032 2023-02-06,02:27:09.000,37,11074918,12685,0,1675650428,13125.24898515999,55.26722307000455,53583.67607136 2023-02-06,02:27:13.000,37,11074979,12725,0,1675650432,13125.484756009995,55.03460178000387,53583.73895544001 2023-02-06,02:27:17.000,37,11074951,12765,0,1675650436,13125.70031793,54.823127880001266,53583.80882664001 2023-02-06,02:27:21.000,37,11074983,12885,0,1675650440,13125.801362580001,54.57640833000187,53583.78786528001 2023-02-06,02:27:25.000,37,11074946,12685,0,1675650444,13125.942825090002,54.33673791000183,53583.7948524 2023-02-06,02:27:29.000,37,11075008,12965,0,1675650448,13126.158387009993,54.068870970004355,53583.85773648001 2023-02-06,02:27:33.000,37,11074930,12885,0,1675650452,13126.198804869993,53.82215141999768,53583.934594800005 2023-02-06,02:27:37.000,37,11074984,12845,0,1675650456,13126.272904279998,53.57543186999828,53583.94856904001 2023-02-06,02:27:41.000,37,11074959,12685,0,1675650460,13126.340267379994,53.371007100002316,53584.06036296 2023-02-06,02:27:45.000,37,11074943,12805,0,1675650464,13126.481729889994,53.11723842000356,53584.06735008 2023-02-06,02:27:49.000,37,11074946,12605,0,1675650468,13126.56930191999,52.87051887000416,53584.06735008 2023-02-06,02:27:53.000,37,11074932,12645,0,1675650472,13126.602983469995,52.574455410001974,53584.07433720001 2023-02-06,02:27:57.000,37,11074960,12805,0,1675650476,13126.61645609,52.3065884700045,53584.06036296 2023-02-06,02:28:01.000,37,11074976,12885,0,1675650480,13126.67034656999,52.116261959999974,53584.1092728 2023-02-06,02:28:05.000,37,11074919,12605,0,1675650484,13126.54909298999,51.86954241000058,53584.04638872001 2023-02-06,02:28:09.000,37,11074930,12645,0,1675650488,13126.5558293,51.53823330000159,53584.01844024 2023-02-06,02:28:13.000,37,11074959,12765,0,1675650492,13126.522147749994,51.32675939999899,53584.01145312 2023-02-06,02:28:17.000,37,11074967,12965,0,1675650496,13126.52888405999,51.13643289000174,53584.03241448 2023-02-06,02:28:21.000,37,11074914,13045,0,1675650500,13126.54909298999,50.946106380004494,53584.13722128 2023-02-06,02:28:25.000,37,11074921,12725,0,1675650504,13126.481729889994,50.713485090003815,53584.13023416 2023-02-06,02:28:29.000,37,11074951,12685,0,1675650508,13126.46825726999,50.51610944999993,53584.13722128 2023-02-06,02:28:33.000,37,11074937,12685,0,1675650512,13126.360476309994,50.375126849998196,53584.16516976001 2023-02-06,02:28:37.000,37,11074929,12565,0,1675650516,13126.299849519994,50.22004598999774,53584.13023416 2023-02-06,02:28:41.000,37,11074951,12725,0,1675650520,13126.259431659993,50.072014260003925,53584.13023416 2023-02-06,02:28:45.000,37,11074960,12685,0,1675650524,13126.144914389988,49.91693340000347,53584.12324704001 2023-02-06,02:28:49.000,37,11074924,12605,0,1675650528,13126.010188189997,49.846442100002605,53584.08831144 2023-02-06,02:28:53.000,37,11074929,12605,0,1675650532,13125.888934609997,49.804147319999174,53584.07433720001 2023-02-06,02:28:57.000,37,11074924,12605,0,1675650536,13125.673372689991,49.797098189999815,53584.09529856001 2023-02-06,02:29:01.000,37,11074947,12725,0,1675650540,13125.61948221,49.7829999300011,53584.06036296 2023-02-06,02:29:05.000,37,11074931,12805,0,1675650544,13125.45781077,49.81824557999789,53584.11625992001 2023-02-06,02:29:09.000,37,11074994,12605,0,1675650548,13125.323084569995,49.804147319999174,53583.96254328 2023-02-06,02:29:13.000,37,11074972,12765,0,1675650552,13125.31634826,49.81119644999853,53583.92760768001 2023-02-06,02:29:17.000,37,11074946,12925,0,1675650556,13125.282666709994,49.81119644999853,53583.90664632001 2023-02-06,02:29:21.000,37,11074961,12845,0,1675650560,13125.154676819999,49.853491230001964,53583.717994080005 2023-02-06,02:29:25.000,37,11074945,12605,0,1675650564,13125.181622059994,49.790049060000456,53583.67607136 2023-02-06,02:29:29.000,37,11074943,12725,0,1675650568,13125.222039919994,49.75480341000366,53583.73895544001 2023-02-06,02:29:33.000,37,11074871,12645,0,1675650572,13125.25572147,49.76890167000238,53583.68305848 2023-02-06,02:29:37.000,37,11074973,12725,0,1675650576,13125.383711359995,49.73365601999831,53583.7249812 2023-02-06,02:29:41.000,37,11074935,12965,0,1675650580,13125.363502429995,49.73365601999831,53583.71100696001 2023-02-06,02:29:45.000,37,11074930,12685,0,1675650584,13125.45107445999,49.72660688999895,53583.73196832 2023-02-06,02:29:49.000,37,11074935,12765,0,1675650588,13125.41739291,49.740705149997666,53583.66209712001 2023-02-06,02:29:53.000,37,11074960,12725,0,1675650592,13125.45107445999,49.790049060000456,53583.717994080005 2023-02-06,02:29:57.000,37,11074965,12965,0,1675650596,13125.45781077,49.76890167000238,53583.59222592001 2023-02-06,02:30:01.000,37,11074974,12765,0,1675650600,13125.45107445999,49.71250863000023,53583.62716152 2023-02-06,02:30:05.000,37,11074973,12805,0,1675650604,13125.43086552999,49.71250863000023,53583.43850928 2023-02-06,02:30:09.000,37,11074945,12645,0,1675650608,13125.49822863,49.64906645999872,53583.48741912 2023-02-06,02:30:13.000,37,11074989,13125,0,1675650612,13125.41739291,49.613820810001926,53583.42453504001 2023-02-06,02:30:17.000,37,11074924,12765,0,1675650616,13125.444338149995,49.55742776999978,53583.40357368001 2023-02-06,02:30:21.000,37,11074940,12685,0,1675650620,13125.484756009995,49.47283821000019,53583.47344488001 2023-02-06,02:30:25.000,37,11074955,12685,0,1675650624,13125.51170124999,49.430543430004036,53583.40357368001 2023-02-06,02:30:29.000,37,11074912,12845,0,1675650628,13125.55885542,49.41644516999804,53583.382612320005 2023-02-06,02:30:33.000,37,11074952,12885,0,1675650632,13125.51843756,49.3248064799991,53583.30575400001 2023-02-06,02:30:37.000,37,11074969,12565,0,1675650636,13125.49822863,49.34595387000445,53583.25684416001 2023-02-06,02:30:41.000,37,11075003,12525,0,1675650640,13125.45781077,49.36005213000317,53583.22190856 2023-02-06,02:30:45.000,37,11074981,12725,0,1675650644,13125.383711359995,49.331855609998456,53583.17998584 2023-02-06,02:30:49.000,37,11074976,12645,0,1675650648,13125.504964939995,49.27546257000358,53583.17998584 2023-02-06,02:30:53.000,37,11074898,12765,0,1675650652,13125.47128338999,49.219069530001434,53583.166011600006 2023-02-06,02:30:57.000,37,11074980,12725,0,1675650656,13125.484756009995,49.22611866000079,53583.18697296001 2023-02-06,02:31:01.000,37,11074995,12965,0,1675650660,13125.53864649,49.169725619998644,53583.263831280005 2023-02-06,02:31:05.000,37,11074939,12805,0,1675650664,13125.49822863,49.10628345000441,53583.29876688 2023-02-06,02:31:09.000,37,11074928,12645,0,1675650668,13125.403920289995,49.05693954000162,53583.284792640006 2023-02-06,02:31:13.000,37,11074919,12925,0,1675650672,13125.33655719,49.021693890004826,53583.25684416001 2023-02-06,02:31:17.000,37,11074901,12965,0,1675650676,13125.25572147,48.930055199998606,53583.25684416001 2023-02-06,02:31:21.000,37,11074914,12605,0,1675650680,13124.979532759993,48.84546563999902,53583.25684416001 2023-02-06,02:31:25.000,37,11074942,12805,0,1675650684,13124.824597630002,48.73972869000136,53583.263831280005 2023-02-06,02:31:29.000,37,11074927,12925,0,1675650688,13124.649453569997,48.64809000000241,53583.284792640006 2023-02-06,02:31:33.000,37,11074962,12445,0,1675650692,13124.541672610001,48.535303919998114,53583.31972824 2023-02-06,02:31:37.000,37,11074920,12605,0,1675650696,13124.31937438,48.44366522999917,53583.284792640006 2023-02-06,02:31:41.000,37,11074958,12725,0,1675650700,13124.31263806999,48.33087915000215,53583.312741120004 2023-02-06,02:31:45.000,37,11074993,12685,0,1675650704,13124.23180234999,48.26038785000128,53583.39658656 2023-02-06,02:31:49.000,37,11074925,12605,0,1675650708,13124.15096662999,48.18284742000105,53583.3406896 2023-02-06,02:31:53.000,37,11074952,12765,0,1675650712,13124.07013090999,48.1405526400049,53583.39658656 2023-02-06,02:31:57.000,37,11074908,12725,0,1675650716,13124.07686722,48.126454379998904,53583.40357368001 2023-02-06,02:32:01.000,37,11074926,13125,0,1675650720,13124.022976739994,48.1405526400049,53583.36863808 2023-02-06,02:32:05.000,37,11074930,12685,0,1675650724,13123.908459469989,48.10530699000083,53583.4105608 2023-02-06,02:32:09.000,37,11074935,12925,0,1675650728,13123.868041609989,48.168749160002335,53583.44549640001 2023-02-06,02:32:13.000,37,11074912,12965,0,1675650732,13123.861305299994,48.2392404600032,53583.480432000004 2023-02-06,02:32:17.000,37,11074970,12525,0,1675650736,13123.793942199998,48.38022305999766,53583.53632896 2023-02-06,02:32:21.000,37,11074938,12605,0,1675650740,13123.901723159994,48.54940218000411,53583.61318728001 2023-02-06,02:32:25.000,37,11074978,12725,0,1675650744,13123.854568989998,48.82431825000094,53583.65511 2023-02-06,02:32:29.000,37,11074943,12685,0,1675650748,13123.841096369993,49.05693954000162,53583.66209712001 2023-02-06,02:32:33.000,37,11074930,12605,0,1675650752,13123.888250539989,49.27546257000358,53583.70401984 2023-02-06,02:32:37.000,37,11074929,12605,0,1675650756,13123.834360059998,49.41644516999804,53583.71100696001 2023-02-06,02:32:41.000,37,11074922,12725,0,1675650760,13123.807414819988,49.52923125000234,53583.599213040005 2023-02-06,02:32:45.000,37,11074914,13005,0,1675650764,13123.679424929993,49.36710126000253,53583.68305848 2023-02-06,02:32:49.000,37,11074942,12885,0,1675650768,13123.639007069993,49.212020400002075,53583.78786528001 2023-02-06,02:32:53.000,37,11074985,12885,0,1675650772,13123.537962419992,49.00759562999883,53583.68305848 2023-02-06,02:32:57.000,37,11074960,12685,0,1675650776,13123.537962419992,48.70448304000456,53583.68305848 2023-02-06,02:33:01.000,37,11074924,12805,0,1675650780,13123.639007069993,48.50710740000068,53583.78087816001 2023-02-06,02:33:05.000,37,11074920,12645,0,1675650784,13123.598589209992,48.3731739299983,53583.80183952 2023-02-06,02:33:09.000,37,11074932,12565,0,1675650788,13123.645743380002,48.27448611,53583.75292968 2023-02-06,02:33:13.000,37,11074964,12605,0,1675650792,13123.692897549998,48.21809306999785,53583.80882664001 2023-02-06,02:33:17.000,37,11074958,12845,0,1675650796,13123.753524339998,48.21809306999785,53583.77389104 2023-02-06,02:33:21.000,37,11074908,12765,0,1675650800,13123.787205889988,48.168749160002335,53583.69703272 2023-02-06,02:33:25.000,37,11074921,12685,0,1675650804,13123.894986849999,48.13350350999826,53583.70401984 2023-02-06,02:33:29.000,37,11074944,12725,0,1675650808,13124.07013090999,48.112356120000186,53583.717994080005 2023-02-06,02:33:33.000,37,11074936,12605,0,1675650812,13124.285692829995,48.08415960000275,53583.80882664001 2023-02-06,02:33:37.000,37,11074956,12845,0,1675650816,13124.38000117,48.126454379998904,53583.74594256 2023-02-06,02:33:41.000,37,11074903,12725,0,1675650820,13124.487782129996,48.06301221000467,53583.82280088 2023-02-06,02:33:45.000,37,11074945,12765,0,1675650824,13124.561881540001,48.03481568999996,53583.8647236 2023-02-06,02:33:49.000,37,11074982,12885,0,1675650828,13124.595563089992,47.97842264999781,53583.87171072 2023-02-06,02:33:53.000,37,11074950,12685,0,1675650832,13124.541672610001,47.85858744000143,53583.96254328 2023-02-06,02:33:57.000,37,11074920,12765,0,1675650836,13124.494518439991,47.703506580000976,53583.96254328 2023-02-06,02:34:01.000,37,11074944,12765,0,1675650840,13124.326110689995,47.534327460001805,53583.85773648001 2023-02-06,02:34:05.000,37,11074939,12445,0,1675650844,13124.29916545,47.4356396400035,53583.87171072 2023-02-06,02:34:09.000,37,11074955,12685,0,1675650848,13124.15770294,47.23121487000026,53583.82280088 2023-02-06,02:34:13.000,37,11074933,12645,0,1675650852,13124.164439249995,47.09023226999852,53583.885684960005 2023-02-06,02:34:17.000,37,11074916,12805,0,1675650856,13124.124021389995,46.99859357999958,53583.82280088 2023-02-06,02:34:21.000,37,11074951,12685,0,1675650860,13124.23853866,46.92105314999935,53583.94158192 2023-02-06,02:34:25.000,37,11074960,12685,0,1675650864,13124.23180234999,46.857610979997844,53583.85074936 2023-02-06,02:34:29.000,37,11074953,12605,0,1675650868,13124.265483899995,46.83646358999977,53583.85773648001 2023-02-06,02:34:33.000,37,11074934,12965,0,1675650872,13124.31937438,46.857610979997844,53583.82978800001 2023-02-06,02:34:37.000,37,11074962,12565,0,1675650876,13124.35979224,46.91400401999999,53583.80882664001 2023-02-06,02:34:41.000,37,11074947,12485,0,1675650880,13124.285692829995,46.99154445000022,53583.74594256 2023-02-06,02:34:45.000,37,11074946,12725,0,1675650884,13124.35305592999,47.09728139999788,53583.7249812 2023-02-06,02:34:49.000,37,11074949,12485,0,1675650888,13124.346319619995,47.259411389997695,53583.648122880004 2023-02-06,02:34:53.000,37,11074935,12725,0,1675650892,13124.454100579991,47.365148340002634,53583.71100696001 2023-02-06,02:34:57.000,37,11074942,12685,0,1675650896,13124.514727369991,47.5695731099986,53583.62716152 2023-02-06,02:35:01.000,37,11074942,12885,0,1675650900,13124.635980949992,47.77399788000184,53583.7249812 2023-02-06,02:35:05.000,37,11074912,12765,0,1675650904,13124.743761910002,48.00661917000252,53583.648122880004 2023-02-06,02:35:09.000,37,11074940,12805,0,1675650908,13124.851542869998,48.25333872000192,53583.599213040005 2023-02-06,02:35:13.000,37,11074920,12565,0,1675650912,13124.972796449998,48.521205659999396,53583.59222592001 2023-02-06,02:35:17.000,37,11074927,12805,0,1675650916,13125.026686929989,48.73972869000136,53583.57825168 2023-02-06,02:35:21.000,37,11074929,12805,0,1675650920,13125.040159549993,48.937104329997965,53583.56427744 2023-02-06,02:35:25.000,37,11074872,12725,0,1675650924,13125.067104789989,49.13447997000185,53583.49440624001 2023-02-06,02:35:29.000,37,11074938,12845,0,1675650928,13125.053632169998,49.30365909000102,53583.4105608 2023-02-06,02:35:33.000,37,11074910,12605,0,1675650932,13125.114258959999,49.49398559999827,53583.36863808 2023-02-06,02:35:37.000,37,11074916,12765,0,1675650936,13125.120995269994,49.64906645999872,53583.41754792 2023-02-06,02:35:41.000,37,11074927,12685,0,1675650940,13125.20856729999,49.77595080000174,53583.40357368001 2023-02-06,02:35:45.000,37,11074921,12925,0,1675650944,13125.215303609999,49.77595080000174,53583.452483520006 2023-02-06,02:35:49.000,37,11074901,12725,0,1675650948,13125.24898515999,49.81824557999789,53583.32671536001 2023-02-06,02:35:53.000,37,11074923,12845,0,1675650952,13125.222039919994,49.846442100002605,53583.29876688 2023-02-06,02:35:57.000,37,11074926,12765,0,1675650956,13125.222039919994,49.853491230001964,53583.29876688 2023-02-06,02:36:01.000,37,11074984,12525,0,1675650960,13125.040159549993,49.83234384000389,53583.19396008 2023-02-06,02:36:05.000,37,11074923,12645,0,1675650964,13125.006477999988,49.853491230001964,53583.131076 2023-02-06,02:36:09.000,37,11074941,12725,0,1675650968,13124.918905969993,49.86054036000132,53583.05421768 2023-02-06,02:36:13.000,37,11074911,12645,0,1675650972,13124.797652389992,49.8816877499994,53582.99133360001 2023-02-06,02:36:17.000,37,11074936,12565,0,1675650976,13124.750498219997,49.902835140004754,53582.98434648 2023-02-06,02:36:21.000,37,11074946,13085,0,1675650980,13124.804388700002,49.87463862000004,53582.977359360004 2023-02-06,02:36:25.000,37,11074936,12965,0,1675650984,13124.784179770002,49.87463862000004,53582.93543664 2023-02-06,02:36:29.000,37,11074932,12605,0,1675650988,13124.831333939997,49.86054036000132,53582.90050104001 2023-02-06,02:36:33.000,37,11074923,12645,0,1675650992,13124.811125009997,49.7829999300011,53582.90050104001 2023-02-06,02:36:37.000,37,11074906,12645,0,1675650996,13124.804388700002,49.71955775999959,53582.90748816 2023-02-06,02:36:41.000,37,11074941,13005,0,1675651000,13124.588826779996,49.59972255000321,53582.64896472 2023-02-06,02:36:45.000,37,11074961,12645,0,1675651004,13124.507991059996,49.564476899999136,53582.73281016001 2023-02-06,02:36:49.000,37,11074975,12765,0,1675651008,13124.4002101,49.5010347300049,53582.60704200001 2023-02-06,02:36:53.000,37,11074968,12965,0,1675651012,13124.366528549996,49.444641690002754,53582.62800336 2023-02-06,02:36:57.000,37,11074954,12805,0,1675651016,13124.25874759,49.40939603999868,53582.614029120006 2023-02-06,02:37:01.000,37,11074941,12845,0,1675651020,13124.15770294,49.395297779999964,53582.60005488 2023-02-06,02:37:05.000,37,11074939,12885,0,1675651024,13124.022976739994,49.40234690999932,53582.55114504 2023-02-06,02:37:09.000,37,11074931,12285,0,1675651028,13123.760260649993,49.388248650000605,53582.53018368 2023-02-06,02:37:13.000,37,11074883,12845,0,1675651032,13123.484071940002,49.35300300000381,53582.46031248 2023-02-06,02:37:17.000,37,11074900,12805,0,1675651036,13123.22135585,49.25431517999823,53582.3624928 2023-02-06,02:37:21.000,37,11074998,12765,0,1675651040,13122.945167139995,49.25431517999823,53582.15287920001 2023-02-06,02:37:25.000,37,11074856,12605,0,1675651044,13122.83064986999,49.13447997000185,53582.14589208 2023-02-06,02:37:29.000,37,11074914,12645,0,1675651048,13122.581406399993,49.05693954000162,53582.02711104 2023-02-06,02:37:33.000,37,11074876,12645,0,1675651052,13122.345635550002,49.00054649999947,53582.01313680001 2023-02-06,02:37:37.000,37,11074983,12765,0,1675651056,13122.130073629996,48.923006069999246,53581.95723984 2023-02-06,02:37:41.000,37,11074911,13125,0,1675651060,13121.98187481,48.88776042000245,53581.90833 2023-02-06,02:37:45.000,37,11074928,12925,0,1675651064,13121.81346705999,48.88071129000309,53581.8384588 2023-02-06,02:37:49.000,37,11074954,12805,0,1675651068,13121.63158668999,48.84546563999902,53581.803523200004 2023-02-06,02:37:53.000,37,11074951,12845,0,1675651072,13121.496860489999,48.87366216000373,53581.67076792 2023-02-06,02:37:57.000,37,11074968,12685,0,1675651076,13121.341925359993,48.82431825000094,53581.60089672001 2023-02-06,02:38:01.000,37,11074948,12685,0,1675651080,13121.160044989992,48.90185868000117,53581.51705128 2023-02-06,02:38:05.000,37,11074924,12965,0,1675651084,13120.991637239997,48.89480955000181,53581.37730888 2023-02-06,02:38:09.000,37,11074919,12605,0,1675651088,13120.998373549992,48.923006069999246,53581.34237328001 2023-02-06,02:38:13.000,37,11074933,12605,0,1675651092,13120.82322949,48.90890781000053,53581.19564376001 2023-02-06,02:38:17.000,37,11074935,13045,0,1675651096,13120.836702109991,48.90185868000117,53581.18166952 2023-02-06,02:38:21.000,37,11074952,12925,0,1675651100,13120.796284249991,48.90185868000117,53581.09782408001 2023-02-06,02:38:25.000,37,11074948,12605,0,1675651104,13120.789547939996,48.88071129000309,53581.083849840004 2023-02-06,02:38:29.000,37,11074931,12565,0,1675651108,13120.816493179991,48.88071129000309,53580.986030160006 2023-02-06,02:38:33.000,37,11074915,12525,0,1675651112,13120.80302056,48.87366216000373,53580.88821048001 2023-02-06,02:38:37.000,37,11074900,12765,0,1675651116,13120.80302056,48.803170860002865,53580.81135216001 2023-02-06,02:38:41.000,37,11074938,12605,0,1675651120,13120.75586638999,48.78907260000415,53580.69257112001 2023-02-06,02:38:45.000,37,11074905,12885,0,1675651124,13120.73565745999,48.78907260000415,53580.650648400006 2023-02-06,02:38:49.000,37,11074942,12765,0,1675651128,13120.796284249991,48.810219990002224,53580.59475144001 2023-02-06,02:38:53.000,37,11074925,12685,0,1675651132,13120.856911039991,48.89480955000181,53580.482957520006 2023-02-06,02:38:57.000,37,11074919,12725,0,1675651136,13120.931010449996,48.979399110001395,53580.40609920001 2023-02-06,02:39:01.000,37,11074889,12645,0,1675651140,13121.025318790002,49.0780869299997,53580.38513784001 2023-02-06,02:39:05.000,37,11074928,12765,0,1675651144,13121.146572370002,49.25431517999823,53580.34321512 2023-02-06,02:39:09.000,37,11074878,12565,0,1675651148,13121.375606909998,49.395297779999964,53580.315266640006 2023-02-06,02:39:13.000,37,11074899,12765,0,1675651152,13121.449706319989,49.578575159997854,53580.23840832001 2023-02-06,02:39:17.000,37,11074911,12925,0,1675651156,13121.597905139999,49.7829999300011,53580.07071744001 2023-02-06,02:39:21.000,37,11074924,12805,0,1675651160,13121.725895029995,49.93103166000219,53580.00783336 2023-02-06,02:39:25.000,37,11074924,12965,0,1675651164,13121.847148609995,50.072014260003925,53579.89603944 2023-02-06,02:39:29.000,37,11074949,12565,0,1675651168,13121.97513849999,50.23414425000374,53579.88905232 2023-02-06,02:39:33.000,37,11074925,12885,0,1675651172,13122.082919460001,50.38922511000419,53579.80520688001 2023-02-06,02:39:37.000,37,11074953,12765,0,1675651176,13122.318690309992,50.53020770999865,53579.83315536001 2023-02-06,02:39:41.000,37,11074909,13005,0,1675651180,13122.480361749993,50.62184640000487,53579.79821976 2023-02-06,02:39:45.000,37,11074946,12725,0,1675651184,13122.689187359989,50.72758335000253,53579.75629704001 2023-02-06,02:39:49.000,37,11074928,12685,0,1675651188,13122.89801297,50.81217291000212,53579.73533568001 2023-02-06,02:39:53.000,37,11074888,12725,0,1675651192,13123.046211789995,50.889713340002345,53579.63751600001 2023-02-06,02:39:57.000,37,11074943,12765,0,1675651196,13123.26177371,51.009548549998726,53579.644503120006 2023-02-06,02:40:01.000,37,11074908,12845,0,1675651200,13123.430181459997,51.122334630003024,53579.61655464001 2023-02-06,02:40:05.000,37,11074920,12725,0,1675651204,13123.639007069993,51.242169839999406,53579.63751600001 2023-02-06,02:40:09.000,37,11074913,12605,0,1675651208,13123.881514229994,51.27741549000348,53579.60956752 2023-02-06,02:40:13.000,37,11074927,12765,0,1675651212,13124.07686722,51.36200505000306,53579.61655464001 2023-02-06,02:40:17.000,37,11074936,12845,0,1675651216,13124.305901759995,51.49593851999816,53579.61655464001 2023-02-06,02:40:21.000,37,11074935,12725,0,1675651220,13124.615772019992,51.53823330000159,53579.73533568001 2023-02-06,02:40:25.000,37,11074914,12685,0,1675651224,13124.797652389992,51.57347894999839,53579.742322800004 2023-02-06,02:40:29.000,37,11074935,12685,0,1675651228,13125.026686929989,51.61577373000182,53579.7772584 2023-02-06,02:40:33.000,37,11074933,12725,0,1675651232,13125.18835836999,51.651019379998615,53579.83315536001 2023-02-06,02:40:37.000,37,11074899,12845,0,1675651236,13125.33655719,51.700363290001405,53579.84014248 2023-02-06,02:40:41.000,37,11074935,12605,0,1675651240,13125.43086552999,51.714461550000124,53579.79821976 2023-02-06,02:40:45.000,37,11074929,12805,0,1675651244,13125.43760184,51.7356089399982,53579.77027128 2023-02-06,02:40:49.000,37,11074936,12565,0,1675651248,13125.53864649,51.749707200004195,53579.84014248 2023-02-06,02:40:53.000,37,11074957,12805,0,1675651252,13125.59253696999,51.756756330003554,53579.84014248 2023-02-06,02:40:57.000,37,11074959,12685,0,1675651256,13125.713790549991,51.72855980999884,53579.90302656001 2023-02-06,02:41:01.000,37,11074879,12765,0,1675651260,13125.787889959996,51.707412420000765,53579.92398792001 2023-02-06,02:41:05.000,37,11074969,12725,0,1675651264,13125.868725679997,51.72151067999948,53579.95193640001 2023-02-06,02:41:09.000,37,11074930,12805,0,1675651268,13125.794626269992,51.72855980999884,53579.88206520001 2023-02-06,02:41:13.000,37,11074934,12765,0,1675651272,13125.841780440001,51.72151067999948,53579.861103840005 2023-02-06,02:41:17.000,37,11074920,12725,0,1675651276,13125.895670919992,51.707412420000765,53579.86809096 2023-02-06,02:41:21.000,37,11074938,12725,0,1675651280,13125.787889959996,51.643970249999256,53579.75629704001 2023-02-06,02:41:25.000,37,11074898,12445,0,1675651284,13125.794626269992,51.60872460000246,53579.83315536001 2023-02-06,02:41:29.000,37,11074918,12565,0,1675651288,13125.760944720001,51.67921590000333,53579.72136144 2023-02-06,02:41:33.000,37,11074897,12645,0,1675651292,13125.774417339991,51.58757721000438,53579.73533568001 2023-02-06,02:41:37.000,37,11074927,12925,0,1675651296,13125.747472099996,51.55233156000031,53579.74930992 2023-02-06,02:41:41.000,37,11074930,12605,0,1675651300,13125.808098889996,51.49593851999816,53579.80520688001 2023-02-06,02:41:45.000,37,11074981,12565,0,1675651304,13125.909143539997,51.39725069999986,53579.7772584 2023-02-06,02:41:49.000,37,11074909,12645,0,1675651308,13125.861989370002,51.36905418000242,53579.693412960005 2023-02-06,02:41:53.000,37,11074922,12565,0,1675651312,13125.929352469997,51.305612010000914,53579.763284160006 2023-02-06,02:41:57.000,37,11074892,12605,0,1675651316,13126.003451880002,51.23512071000005,53579.71437432001 2023-02-06,02:42:01.000,37,11074931,12805,0,1675651320,13125.949561399997,51.21397332000197,53579.6724516 2023-02-06,02:42:05.000,37,11074912,13045,0,1675651324,13125.936088779992,51.1787276699979,53579.6025804 2023-02-06,02:42:09.000,37,11074902,12725,0,1675651328,13125.936088779992,51.1787276699979,53579.58860616001 2023-02-06,02:42:13.000,37,11074935,12885,0,1675651332,13125.942825090002,51.12938376000238,53579.55367056 2023-02-06,02:42:17.000,37,11074911,12805,0,1675651336,13125.976506639992,51.122334630003024,53579.53969632 2023-02-06,02:42:21.000,37,11074899,12845,0,1675651340,13126.117969149993,51.108236370004306,53579.574631920004 2023-02-06,02:42:25.000,37,11074950,12645,0,1675651344,13126.111232839998,51.03774507000344,53579.53969632 2023-02-06,02:42:29.000,37,11074921,12365,0,1675651348,13126.158387009993,50.98135203000129,53579.56764480001 2023-02-06,02:42:33.000,37,11074951,12565,0,1675651352,13126.266167969989,50.92495898999914,53579.49078648 2023-02-06,02:42:37.000,37,11074895,12685,0,1675651356,13126.286376899989,50.87561508000363,53579.476812240006 2023-02-06,02:42:41.000,37,11074951,12965,0,1675651360,13126.239222729993,50.90381160000106,53579.30213424001 2023-02-06,02:42:45.000,37,11074925,12565,0,1675651364,13126.340267379994,50.81922204000148,53579.37200544 2023-02-06,02:42:49.000,37,11074929,12765,0,1675651368,13126.380685239994,50.85446768999827,53579.288160000004 2023-02-06,02:42:53.000,37,11074918,12885,0,1675651372,13126.414366789999,50.86856595000427,53579.309121360006 2023-02-06,02:42:57.000,37,11074892,12685,0,1675651376,13126.394157859999,50.86856595000427,53579.2182888 2023-02-06,02:43:01.000,37,11074910,12725,0,1675651380,13126.542356679995,50.91086073000042,53579.30213424001 2023-02-06,02:43:05.000,37,11074913,12645,0,1675651384,13126.5558293,50.896762470001704,53579.26719864 2023-02-06,02:43:09.000,37,11074868,13005,0,1675651388,13126.643401329995,50.97430290000193,53579.190340320005 2023-02-06,02:43:13.000,37,11074878,12845,0,1675651392,13126.79833646,50.93905724999786,53579.19732744 2023-02-06,02:43:17.000,37,11074970,12565,0,1675651396,13126.885908489996,50.99545029000001,53579.15540472 2023-02-06,02:43:21.000,37,11074980,12805,0,1675651400,13126.89938111,50.99545029000001,53579.12745624 2023-02-06,02:43:25.000,37,11074909,12605,0,1675651404,13126.966744209996,51.05184333000216,53579.01566232001 2023-02-06,02:43:29.000,37,11074913,12685,0,1675651408,13127.047579929997,51.03774507000344,53579.06457216001 2023-02-06,02:43:33.000,37,11074912,12805,0,1675651412,13127.094734099992,51.0447942000028,53579.00168808 2023-02-06,02:43:37.000,37,11074904,12685,0,1675651416,13127.135151959992,50.97430290000193,53579.01566232001 2023-02-06,02:43:41.000,37,11074897,12805,0,1675651420,13127.283350780002,50.946106380004494,53579.04361080001 2023-02-06,02:43:45.000,37,11074965,12605,0,1675651424,13127.350713879998,50.882664210002986,53579.022649440005 2023-02-06,02:43:49.000,37,11074934,12925,0,1675651428,13127.384395429988,50.73463248000189,53578.938804 2023-02-06,02:43:53.000,37,11074955,12765,0,1675651432,13127.505649009989,50.607748139998876,53578.952778240004 2023-02-06,02:43:57.000,37,11074927,12765,0,1675651436,13127.539330559994,50.40332337000291,53578.98072672 2023-02-06,02:44:01.000,37,11074939,12885,0,1675651440,13127.660584139994,50.29053728999861,53578.93181688 2023-02-06,02:44:05.000,37,11074954,12845,0,1675651444,13127.680793069994,50.10021078000136,53578.82701008001 2023-02-06,02:44:09.000,37,11074923,12485,0,1675651448,13127.822255579995,50.04381773999921,53578.87591992001 2023-02-06,02:44:13.000,37,11074943,12605,0,1675651452,13127.93677285,50.00152296000306,53578.854958560005 2023-02-06,02:44:17.000,37,11074925,12525,0,1675651456,13128.105180599996,50.00152296000306,53578.87591992001 2023-02-06,02:44:21.000,37,11074927,12765,0,1675651460,13128.280324660001,50.04381773999921,53578.98072672 2023-02-06,02:44:25.000,37,11074907,12645,0,1675651464,13128.441996100002,50.13545642999816,53578.924829760006 2023-02-06,02:44:29.000,37,11074878,12605,0,1675651468,13128.603667539988,50.19184947000031,53578.952778240004 2023-02-06,02:44:33.000,37,11074976,12645,0,1675651472,13128.704712189989,50.255291640001815,53578.98771384 2023-02-06,02:44:37.000,37,11074927,12765,0,1675651476,13128.84617469999,50.32578294000268,53578.98771384 2023-02-06,02:44:41.000,37,11074989,12725,0,1675651480,13128.940483039994,50.41742163000163,53578.903868400004 2023-02-06,02:44:45.000,37,11074922,12565,0,1675651484,13129.07520924,50.45266727999842,53578.91784264001 2023-02-06,02:44:49.000,37,11074975,12765,0,1675651488,13129.07520924,50.438569019999704,53578.854958560005 2023-02-06,02:44:53.000,37,11074920,12845,0,1675651492,13129.284034849996,50.40332337000291,53578.95976536 2023-02-06,02:44:57.000,37,11074901,12725,0,1675651496,13129.324452709996,50.36807771999884,53579.0086752 2023-02-06,02:45:01.000,37,11074906,12605,0,1675651500,13129.378343190001,50.33283207000204,53579.01566232001 2023-02-06,02:45:05.000,37,11074963,12445,0,1675651504,13129.398552120001,50.29758641999797,53579.09950776 2023-02-06,02:45:09.000,37,11074965,12805,0,1675651508,13129.412024739991,50.205947729999025,53579.0086752 2023-02-06,02:45:13.000,37,11074891,12885,0,1675651512,13129.445706289996,50.23414425000374,53579.0086752 2023-02-06,02:45:17.000,37,11074943,12765,0,1675651516,13129.479387840001,50.205947729999025,53578.98771384 2023-02-06,02:45:21.000,37,11074929,12645,0,1675651520,13129.540014630002,50.22004598999774,53578.952778240004 2023-02-06,02:45:25.000,37,11074901,12725,0,1675651524,13129.721895000002,50.26938990000053,53578.95976536 2023-02-06,02:45:29.000,37,11074946,12685,0,1675651528,13129.735367619993,50.31873381000332,53578.91784264001 2023-02-06,02:45:33.000,37,11074937,12805,0,1675651532,13129.984611089989,50.34693033000076,53579.022649440005 2023-02-06,02:45:37.000,37,11074944,13085,0,1675651536,13130.025028949989,50.34693033000076,53578.973739600006 2023-02-06,02:45:41.000,37,11074978,12685,0,1675651540,13130.200173009995,50.33283207000204,53579.0785464 2023-02-06,02:45:45.000,37,11074924,12725,0,1675651544,13130.23385456,50.375126849998196,53579.071559280004 2023-02-06,02:45:49.000,37,11074960,12645,0,1675651548,13130.301217659995,50.36102858999948,53579.0785464 2023-02-06,02:45:53.000,37,11074892,12605,0,1675651552,13130.395526,50.438569019999704,53579.16239184001 2023-02-06,02:45:57.000,37,11074948,12605,0,1675651556,13130.43594386,50.473814670003776,53579.13444336001 2023-02-06,02:46:01.000,37,11074891,12685,0,1675651560,13130.47636172,50.551355100004,53579.04361080001 2023-02-06,02:46:05.000,37,11074940,12765,0,1675651564,13130.46962540999,50.63594466000359,53579.05059792 2023-02-06,02:46:09.000,37,11074906,12765,0,1675651568,13130.43594386,50.671190310000384,53578.95976536 2023-02-06,02:46:13.000,37,11074941,12965,0,1675651572,13130.44941647999,50.73463248000189,53579.0086752 2023-02-06,02:46:17.000,37,11074931,12805,0,1675651576,13130.51677958,50.76987812999869,53578.98771384 2023-02-06,02:46:21.000,37,11074919,12525,0,1675651580,13130.611087919991,50.75577986999997,53579.10649488 2023-02-06,02:46:25.000,37,11074928,12885,0,1675651584,13130.597615300001,50.7980746500034,53579.09950776 2023-02-06,02:46:29.000,37,11074898,12645,0,1675651588,13130.644769469996,50.840369429999555,53579.12745624 2023-02-06,02:46:33.000,37,11074906,12765,0,1675651592,13130.584142679996,50.79102552000404,53579.10649488 2023-02-06,02:46:37.000,37,11074948,13005,0,1675651596,13130.530252199991,50.76282899999933,53579.05059792 2023-02-06,02:46:41.000,37,11074908,12845,0,1675651600,13130.483098029996,50.67823943999974,53579.05059792 2023-02-06,02:46:45.000,37,11074928,12845,0,1675651604,13130.361844449995,50.5866007500008,53578.93181688 2023-02-06,02:46:49.000,37,11074921,12645,0,1675651608,13130.32816289999,50.51610944999993,53579.02963656 2023-02-06,02:46:53.000,37,11074935,12685,0,1675651612,13130.17322777,50.36102858999948,53578.903868400004 2023-02-06,02:46:57.000,37,11074934,12725,0,1675651616,13130.14628252999,50.17070208000223,53579.00168808 2023-02-06,02:47:01.000,37,11074976,12485,0,1675651620,13130.051974189999,50.04381773999921,53578.938804 2023-02-06,02:47:05.000,37,11074932,12725,0,1675651624,13130.004820019989,49.8816877499994,53578.98771384 2023-02-06,02:47:09.000,37,11074903,12605,0,1675651628,13129.910511679998,49.68431211000279,53578.952778240004 2023-02-06,02:47:13.000,37,11074923,12685,0,1675651632,13129.903775369989,49.444641690002754,53578.952778240004 2023-02-06,02:47:17.000,37,11074938,12565,0,1675651636,13129.856621199993,49.3248064799991,53578.973739600006 2023-02-06,02:47:21.000,37,11074914,12765,0,1675651640,13129.782521790003,49.212020400002075,53578.87591992001 2023-02-06,02:47:25.000,37,11074896,12565,0,1675651644,13129.728631309998,49.04989041000226,53578.79207448 2023-02-06,02:47:29.000,37,11074908,12685,0,1675651648,13129.775785479993,48.90890781000053,53578.806048720005 2023-02-06,02:47:33.000,37,11074929,12725,0,1675651652,13129.715158689993,48.85251476999838,53578.79906160001 2023-02-06,02:47:37.000,37,11074909,12765,0,1675651656,13129.715158689993,48.84546563999902,53578.8339972 2023-02-06,02:47:41.000,37,11074941,12885,0,1675651660,13129.742103930002,48.86661303000437,53578.84797144001 2023-02-06,02:47:45.000,37,11074927,12805,0,1675651664,13129.701686070002,48.88071129000309,53578.88290704 2023-02-06,02:47:49.000,37,11074949,12605,0,1675651668,13129.701686070002,48.90185868000117,53578.854958560005 2023-02-06,02:47:53.000,37,11074929,12885,0,1675651672,13129.573696179992,48.90890781000053,53578.82701008001 2023-02-06,02:47:57.000,37,11074936,12725,0,1675651676,13129.526542009997,48.96530085000268,53578.87591992001 2023-02-06,02:48:01.000,37,11074919,12805,0,1675651680,13129.3177164,48.9441534600046,53578.70124192 2023-02-06,02:48:05.000,37,11074937,12525,0,1675651684,13129.290771159991,48.930055199998606,53578.63137072001 2023-02-06,02:48:09.000,37,11074987,12765,0,1675651688,13129.18972650999,48.91595693999989,53578.63137072001 2023-02-06,02:48:13.000,37,11074943,12605,0,1675651692,13129.142572339995,48.810219990002224,53578.6243836 2023-02-06,02:48:17.000,37,11074933,12805,0,1675651696,13129.01458245,48.803170860002865,53578.4846412 2023-02-06,02:48:21.000,37,11074933,12525,0,1675651700,13128.980900899995,48.732679560002,53578.60342224 2023-02-06,02:48:25.000,37,11074910,12885,0,1675651704,13128.879856249994,48.72563043000264,53578.54053816001 2023-02-06,02:48:29.000,37,11074898,12445,0,1675651708,13128.832702079999,48.697433909997926,53578.50560256 2023-02-06,02:48:33.000,37,11074935,12645,0,1675651712,13128.731657429998,48.64104087000305,53578.519576800005 2023-02-06,02:48:37.000,37,11074920,12565,0,1675651716,13128.671030639998,48.584647830000904,53578.421757120006 2023-02-06,02:48:41.000,37,11074953,12885,0,1675651720,13128.583458609988,48.570549570002186,53578.39380864001 2023-02-06,02:48:45.000,37,11074940,12765,0,1675651724,13128.482413960002,48.521205659999396,53578.254066240006 2023-02-06,02:48:49.000,37,11074905,12805,0,1675651728,13128.455468719992,48.51415653000004,53578.22611776001 2023-02-06,02:48:53.000,37,11074923,12645,0,1675651732,13128.415050859992,48.44366522999917,53578.16323368 2023-02-06,02:48:57.000,37,11074919,12605,0,1675651736,13128.482413960002,48.45071435999853,53578.20515640001 2023-02-06,02:49:01.000,37,11074923,12805,0,1675651740,13128.563249680003,48.45071435999853,53578.282014720004 2023-02-06,02:49:05.000,37,11074931,12765,0,1675651744,13128.623876469988,48.4859600100026,53578.21913064 2023-02-06,02:49:09.000,37,11074984,12685,0,1675651748,13128.671030639998,48.535303919998114,53578.17720792001 2023-02-06,02:49:13.000,37,11074959,12805,0,1675651752,13128.84617469999,48.528254789998755,53578.16323368 2023-02-06,02:49:17.000,37,11074925,12965,0,1675651756,13128.879856249994,48.584647830000904,53578.19118216 2023-02-06,02:49:21.000,37,11074922,12565,0,1675651760,13128.98763720999,48.59874608999962,53578.02349128 2023-02-06,02:49:25.000,37,11074925,12805,0,1675651764,13129.122363409995,48.70448304000456,53578.05842688001 2023-02-06,02:49:29.000,37,11074949,12885,0,1675651768,13129.23688068,48.76792520999879,53578.016504160005 2023-02-06,02:49:33.000,37,11074913,12525,0,1675651772,13129.358134260001,48.84546563999902,53578.05143976 2023-02-06,02:49:37.000,37,11074951,12605,0,1675651776,13129.445706289996,48.90890781000053,53578.00951704001 2023-02-06,02:49:41.000,37,11074921,12845,0,1675651780,13129.647795589997,48.972349980002036,53578.07938824001 2023-02-06,02:49:45.000,37,11074944,12565,0,1675651784,13129.795994409993,49.09923431999778,53578.030478399996 2023-02-06,02:49:49.000,37,11074932,12805,0,1675651788,13129.950929539998,49.22611866000079,53578.04445264 2023-02-06,02:49:53.000,37,11074947,12805,0,1675651792,13130.031765259999,49.381199520001246,53577.98855568001 2023-02-06,02:49:57.000,37,11074898,12605,0,1675651796,13130.14628252999,49.47988733999955,53578.05143976 2023-02-06,02:50:01.000,37,11074895,12525,0,1675651800,13130.20690931999,49.564476899999136,53578.065414000004 2023-02-06,02:50:05.000,37,11074947,12685,0,1675651804,13130.29448135,49.64201732999936,53578.1003496 2023-02-06,02:50:09.000,37,11074936,12685,0,1675651808,13130.27427242,49.71250863000023,53578.00252992 2023-02-06,02:50:13.000,37,11074937,12605,0,1675651812,13130.33489921,49.69841037000151,53578.065414000004 2023-02-06,02:50:17.000,37,11074908,12685,0,1675651816,13130.22711824999,49.69841037000151,53577.98855568001 2023-02-06,02:50:21.000,37,11074904,12805,0,1675651820,13130.28774503999,49.68431211000279,53577.9955428 2023-02-06,02:50:25.000,37,11074945,12925,0,1675651824,13130.301217659995,49.68431211000279,53578.11432384 2023-02-06,02:50:29.000,37,11074916,12925,0,1675651828,13130.35510814,49.65611558999808,53578.11432384 2023-02-06,02:50:33.000,37,11074911,12805,0,1675651832,13130.382053379995,49.59267342000385,53578.15624656001 2023-02-06,02:50:37.000,37,11074952,12765,0,1675651836,13130.402262309995,49.5362803800017,53578.14925944 2023-02-06,02:50:41.000,37,11074924,12965,0,1675651840,13130.43594386,49.45169082000211,53578.03746552001 2023-02-06,02:50:45.000,37,11074914,12645,0,1675651844,13130.550461129991,49.42349430000468,53578.086375360006 2023-02-06,02:50:49.000,37,11074919,12645,0,1675651848,13130.563933749996,49.338904739997815,53578.09336248 2023-02-06,02:50:53.000,37,11074958,12605,0,1675651852,13130.644769469996,49.2895608300023,53578.1702208 2023-02-06,02:50:57.000,37,11074924,12805,0,1675651856,13130.691923639992,49.22611866000079,53578.184195040005 2023-02-06,02:51:01.000,37,11074888,12845,0,1675651860,13130.786231979997,49.24021691999951,53578.233104880004 2023-02-06,02:51:05.000,37,11074961,12605,0,1675651864,13130.867067699997,49.19792214000336,53578.3099632 2023-02-06,02:51:09.000,37,11074942,12765,0,1675651868,13130.941167110002,49.18382388000464,53578.31695032 2023-02-06,02:51:13.000,37,11074912,12685,0,1675651872,13130.907485559997,49.12743084000249,53578.35887304 2023-02-06,02:51:17.000,37,11074909,12845,0,1675651876,13130.846858769997,49.12743084000249,53578.35887304 2023-02-06,02:51:21.000,37,11074934,12685,0,1675651880,13130.887276629997,49.08513605999906,53578.3099632 2023-02-06,02:51:25.000,37,11074905,12885,0,1675651884,13130.759286740002,49.09923431999778,53578.302976080005 2023-02-06,02:51:29.000,37,11074927,12605,0,1675651888,13130.799704600002,49.07103780000034,53578.28900184 2023-02-06,02:51:33.000,37,11074916,12845,0,1675651892,13130.766023049997,49.04989041000226,53578.27502760001 2023-02-06,02:51:37.000,37,11074891,12725,0,1675651896,13130.732341499992,48.993497370000114,53578.282014720004 2023-02-06,02:51:41.000,37,11074884,12765,0,1675651900,13130.705396259997,48.937104329997965,53578.38682152 2023-02-06,02:51:45.000,37,11074910,12605,0,1675651904,13130.658242090001,48.89480955000181,53578.34489880001 2023-02-06,02:51:49.000,37,11074917,12525,0,1675651908,13130.617824230001,48.88071129000309,53578.32393744001 2023-02-06,02:51:53.000,37,11074984,12765,0,1675651912,13130.530252199991,48.85251476999838,53578.31695032 2023-02-06,02:51:57.000,37,11074938,12605,0,1675651916,13130.489834339991,48.84546563999902,53578.29598896001 2023-02-06,02:52:01.000,37,11074867,12605,0,1675651920,13130.32816289999,48.90185868000117,53578.21913064 2023-02-06,02:52:05.000,37,11074910,12765,0,1675651924,13130.301217659995,48.91595693999989,53578.12131096 2023-02-06,02:52:09.000,37,11074911,12765,0,1675651928,13130.26753610999,48.90890781000053,53577.9955428 2023-02-06,02:52:13.000,37,11074927,12645,0,1675651932,13130.260799799995,48.937104329997965,53578.07938824001 2023-02-06,02:52:17.000,37,11074918,12725,0,1675651936,13130.26753610999,48.986448240000755,53578.03746552001 2023-02-06,02:52:21.000,37,11074922,12565,0,1675651940,13130.29448135,48.9441534600046,53578.05842688001 2023-02-06,02:52:25.000,37,11074919,12965,0,1675651944,13130.32816289999,48.986448240000755,53578.05143976 2023-02-06,02:52:29.000,37,11074915,12805,0,1675651948,13130.341635519995,49.042841280002904,53578.03746552001 2023-02-06,02:52:33.000,37,11074954,12645,0,1675651952,13130.395526,49.09218518999842,53577.98156856 2023-02-06,02:52:37.000,37,11074938,12805,0,1675651956,13130.40899861999,49.155627359999926,53577.97458144 2023-02-06,02:52:41.000,37,11074932,12485,0,1675651960,13130.442680169996,49.176774749998,53577.897723120004 2023-02-06,02:52:45.000,37,11074888,12765,0,1675651964,13130.442680169996,49.268413440004224,53577.7859292 2023-02-06,02:52:49.000,37,11074948,12645,0,1675651968,13130.624560539996,49.34595387000445,53577.82086480001 2023-02-06,02:52:53.000,37,11074923,12525,0,1675651972,13130.691923639992,49.40234690999932,53577.84182616001 2023-02-06,02:52:57.000,37,11074940,12805,0,1675651976,13130.846858769997,49.42349430000468,53577.8558004 2023-02-06,02:53:01.000,37,11074969,12925,0,1675651980,13131.015266519993,49.444641690002754,53577.90471024 2023-02-06,02:53:05.000,37,11074959,12685,0,1675651984,13131.116311169993,49.52923125000234,53577.9256716 2023-02-06,02:53:09.000,37,11074929,12725,0,1675651988,13131.210619509999,49.58562429000449,53577.93964584001 2023-02-06,02:53:13.000,37,11074914,12725,0,1675651992,13131.338609399994,49.6349682,53577.94663296 2023-02-06,02:53:17.000,37,11074961,12645,0,1675651996,13131.40597249999,49.68431211000279,53577.97458144 2023-02-06,02:53:21.000,37,11074920,12845,0,1675652000,13131.419445119995,49.740705149997666,53577.94663296 2023-02-06,02:53:25.000,37,11074930,12365,0,1675652004,13131.53396239,49.87463862000004,53577.98156856 2023-02-06,02:53:29.000,37,11074930,12725,0,1675652008,13131.57438025,49.95922817999963,53578.030478399996 2023-02-06,02:53:33.000,37,11074917,12845,0,1675652012,13131.702370139996,50.04381773999921,53578.02349128 2023-02-06,02:53:37.000,37,11074932,12685,0,1675652016,13131.742787999996,50.14955469000415,53578.00252992 2023-02-06,02:53:41.000,37,11074942,12765,0,1675652020,13131.884250509996,50.17775121000159,53578.00951704001 2023-02-06,02:53:45.000,37,11074958,12765,0,1675652024,13131.971822539992,50.29758641999797,53578.065414000004 2023-02-06,02:53:49.000,37,11074911,12805,0,1675652028,13132.032449329992,50.45266727999842,53578.11432384 2023-02-06,02:53:53.000,37,11074944,12805,0,1675652032,13132.126757669997,50.480863800003135,53578.12829808001 2023-02-06,02:53:57.000,37,11074897,12685,0,1675652036,13132.221066009988,50.53725683999801,53578.05842688001 2023-02-06,02:54:01.000,37,11074936,12765,0,1675652040,13132.173911839993,50.5866007500008,53578.03746552001 2023-02-06,02:54:05.000,37,11074880,12765,0,1675652044,13132.274956489993,50.64299379000295,53578.02349128 2023-02-06,02:54:09.000,37,11074950,12605,0,1675652048,13132.301901729988,50.62889553000423,53578.05842688001 2023-02-06,02:54:13.000,37,11074919,12805,0,1675652052,13132.328846969998,50.56545336000272,53578.135285200005 2023-02-06,02:54:17.000,37,11074954,12765,0,1675652056,13132.335583279993,50.50906032000057,53578.12131096 2023-02-06,02:54:21.000,37,11074931,12685,0,1675652060,13132.470309479999,50.38217598000483,53578.22611776001 2023-02-06,02:54:25.000,37,11074943,12885,0,1675652064,13132.477045789994,50.18480034000095,53578.20515640001 2023-02-06,02:54:29.000,37,11074899,12765,0,1675652068,13132.52419995999,50.064965130004566,53578.240092 2023-02-06,02:54:33.000,37,11074951,12645,0,1675652072,13132.59156306,49.89578600999812,53578.26804048 2023-02-06,02:54:37.000,37,11074953,12885,0,1675652076,13132.62524460999,49.790049060000456,53578.24707912001 2023-02-06,02:54:41.000,37,11074944,12725,0,1675652080,13132.63198092,49.6349682,53578.21214352 2023-02-06,02:54:45.000,37,11074920,12885,0,1675652084,13132.618508299995,49.571526029998495,53578.19816928 2023-02-06,02:54:49.000,37,11074895,12445,0,1675652088,13132.66566246999,49.51513299000362,53578.15624656001 2023-02-06,02:54:53.000,37,11074922,12725,0,1675652092,13132.699344019995,49.47283821000019,53578.086375360006 2023-02-06,02:54:57.000,37,11074924,12805,0,1675652096,13132.80712497999,49.47283821000019,53578.135285200005 2023-02-06,02:55:01.000,37,11074912,12645,0,1675652100,13132.89469701,49.45873995000147,53578.21214352 2023-02-06,02:55:05.000,37,11074946,12765,0,1675652104,13132.93511487,49.388248650000605,53578.19118216 2023-02-06,02:55:09.000,37,11074947,12925,0,1675652108,13133.029423209991,49.395297779999964,53578.240092 2023-02-06,02:55:13.000,37,11074932,12605,0,1675652112,13132.995741660001,49.34595387000445,53578.135285200005 2023-02-06,02:55:17.000,37,11074948,12805,0,1675652116,13132.948587489991,49.35300300000381,53578.184195040005 2023-02-06,02:55:21.000,37,11074915,12725,0,1675652120,13132.861015459996,49.338904739997815,53578.00951704001 2023-02-06,02:55:25.000,37,11074921,12605,0,1675652124,13132.800388669995,49.3248064799991,53578.12829808001 2023-02-06,02:55:29.000,37,11074891,12765,0,1675652128,13132.63198092,49.31070822000038,53578.07240112 2023-02-06,02:55:33.000,37,11074952,12565,0,1675652132,13132.66566246999,49.2895608300023,53578.07240112 2023-02-06,02:55:37.000,37,11074885,12525,0,1675652136,13132.63198092,49.19792214000336,53577.9955428 2023-02-06,02:55:41.000,37,11074945,12525,0,1675652140,13132.67239878,49.10628345000441,53578.065414000004 2023-02-06,02:55:45.000,37,11074933,12845,0,1675652144,13132.67239878,49.05693954000162,53578.030478399996 2023-02-06,02:55:49.000,37,11074940,12445,0,1675652148,13132.73302557,48.90890781000053,53578.05842688001 2023-02-06,02:55:53.000,37,11074930,12605,0,1675652152,13132.71281664,48.83841650999966,53577.98156856 2023-02-06,02:55:57.000,37,11074956,12605,0,1675652156,13132.679135089995,48.77497433999815,53577.967594320005 2023-02-06,02:56:01.000,37,11074939,12525,0,1675652160,13132.63198092,48.746777820000716,53577.83483904 2023-02-06,02:56:05.000,37,11074898,12565,0,1675652164,13132.59156306,48.70448304000456,53577.862787519996 2023-02-06,02:56:09.000,37,11074897,12765,0,1675652168,13132.52419995999,48.69038477999857,53577.81387768 2023-02-06,02:56:13.000,37,11074929,12765,0,1675652172,13132.58482674999,48.71153217000392,53577.80689056 2023-02-06,02:56:17.000,37,11074937,12805,0,1675652176,13132.443364239989,48.72563043000264,53577.76496784 2023-02-06,02:56:21.000,37,11074922,12605,0,1675652180,13132.510727339999,48.78907260000415,53577.86977464001 2023-02-06,02:56:25.000,37,11074884,12645,0,1675652184,13132.54440888999,48.796121730003506,53577.82785192 2023-02-06,02:56:29.000,37,11074951,13045,0,1675652188,13132.57135413,48.796121730003506,53577.79291632001 2023-02-06,02:56:33.000,37,11074958,12965,0,1675652192,13132.54440888999,48.810219990002224,53577.77195496001 2023-02-06,02:56:37.000,37,11074937,12685,0,1675652196,13132.50399102999,48.86661303000437,53577.74400648001 2023-02-06,02:56:41.000,37,11074892,12685,0,1675652200,13132.450100549999,48.85956389999774,53577.73701936 2023-02-06,02:56:45.000,37,11074944,12725,0,1675652204,13132.48378209999,48.89480955000181,53577.66714816 2023-02-06,02:56:49.000,37,11074954,12645,0,1675652208,13132.416418999994,48.89480955000181,53577.62522544001 2023-02-06,02:56:53.000,37,11074936,12885,0,1675652212,13132.382737449989,48.87366216000373,53577.55535424001 2023-02-06,02:56:57.000,37,11074936,12845,0,1675652216,13132.396210069994,48.88776042000245,53577.527405759996 2023-02-06,02:57:01.000,37,11074954,12685,0,1675652220,13132.396210069994,48.8313673800003,53577.67413528001 2023-02-06,02:57:05.000,37,11074881,12485,0,1675652224,13132.376001139994,48.82431825000094,53577.583302720006 2023-02-06,02:57:09.000,37,11074955,12765,0,1675652228,13132.315374349993,48.83841650999966,53577.50644440001 2023-02-06,02:57:13.000,37,11074914,12725,0,1675652232,13132.288429109998,48.78907260000415,53577.527405759996 2023-02-06,02:57:17.000,37,11074925,12485,0,1675652236,13132.308638039998,48.77497433999815,53577.44356032 2023-02-06,02:57:21.000,37,11074940,12725,0,1675652240,13132.355792209994,48.746777820000716,53577.4715088 2023-02-06,02:57:25.000,37,11074940,12445,0,1675652244,13132.288429109998,48.71153217000392,53577.40862472001 2023-02-06,02:57:29.000,37,11074950,12445,0,1675652248,13132.315374349993,48.66218826000113,53577.3317664 2023-02-06,02:57:33.000,37,11074939,12805,0,1675652252,13132.248011249998,48.64104087000305,53577.23394672 2023-02-06,02:57:37.000,37,11074930,12605,0,1675652256,13132.281692799988,48.60579521999898,53577.21997248001 2023-02-06,02:57:41.000,37,11074928,12685,0,1675652260,13132.301901729988,48.64809000000241,53577.28984368001 2023-02-06,02:57:45.000,37,11074934,12645,0,1675652264,13132.335583279993,48.66923739000049,53577.2618952 2023-02-06,02:57:49.000,37,11074958,12645,0,1675652268,13132.301901729988,48.72563043000264,53577.18503688 2023-02-06,02:57:53.000,37,11074921,12445,0,1675652272,13132.261483869988,48.77497433999815,53577.15010128001 2023-02-06,02:57:57.000,37,11074909,12805,0,1675652276,13132.281692799988,48.810219990002224,53577.12215280001 2023-02-06,02:58:01.000,37,11074911,12725,0,1675652280,13132.214329699993,48.85251476999838,53577.05228160001 2023-02-06,02:58:05.000,37,11074937,12805,0,1675652284,13132.194120769993,48.82431825000094,53576.98241040001 2023-02-06,02:58:09.000,37,11074930,12685,0,1675652288,13132.187384459998,48.83841650999966,53576.96843616 2023-02-06,02:58:13.000,37,11074958,12805,0,1675652292,13132.207593389998,48.803170860002865,53576.912539200006 2023-02-06,02:58:17.000,37,11074977,12605,0,1675652296,13132.207593389998,48.746777820000716,53576.89856496 2023-02-06,02:58:21.000,37,11074898,12725,0,1675652300,13132.221066009988,48.732679560002,53576.98241040001 2023-02-06,02:58:25.000,37,11074929,12765,0,1675652304,13132.248011249998,48.73972869000136,53576.96843616 2023-02-06,02:58:29.000,37,11074938,12725,0,1675652308,13132.160439220002,48.70448304000456,53576.89856496 2023-02-06,02:58:33.000,37,11074923,12645,0,1675652312,13132.126757669997,48.70448304000456,53576.84965512 2023-02-06,02:58:37.000,37,11074988,12725,0,1675652316,13132.120021360002,48.66218826000113,53576.793758160005 2023-02-06,02:58:41.000,37,11074932,12885,0,1675652320,13132.093076119992,48.6198934799977,53576.64702864001 2023-02-06,02:58:45.000,37,11074942,12445,0,1675652324,13132.045921949997,48.65513913000177,53576.577157440006 2023-02-06,02:58:49.000,37,11074942,12965,0,1675652328,13132.099812430002,48.61284434999834,53576.58414456 2023-02-06,02:58:53.000,37,11074939,12805,0,1675652332,13132.032449329992,48.66218826000113,53576.50029912001 2023-02-06,02:58:57.000,37,11074934,12925,0,1675652336,13132.167175529998,48.65513913000177,53576.51427336 2023-02-06,02:59:01.000,37,11074910,12685,0,1675652340,13132.261483869988,48.73972869000136,53576.53523472 2023-02-06,02:59:05.000,37,11074943,12685,0,1675652344,13132.382737449989,48.803170860002865,53576.54222184 2023-02-06,02:59:09.000,37,11074927,12605,0,1675652348,13132.50399102999,48.86661303000437,53576.458376400005 2023-02-06,02:59:13.000,37,11074902,12405,0,1675652352,13132.537672579994,48.9441534600046,53576.507286240005 2023-02-06,02:59:17.000,37,11074922,12765,0,1675652356,13132.67239878,48.986448240000755,53576.43042792001 2023-02-06,02:59:21.000,37,11074979,12725,0,1675652360,13132.76670711999,49.09218518999842,53576.37453096 2023-02-06,02:59:25.000,37,11074937,12965,0,1675652364,13132.88796069999,49.13447997000185,53576.36055672001 2023-02-06,02:59:29.000,37,11074894,12965,0,1675652368,13132.948587489991,49.24021691999951,53576.241775680006 2023-02-06,02:59:33.000,37,11074977,12725,0,1675652372,13133.056368450001,49.212020400002075,53576.290685520005 2023-02-06,02:59:37.000,37,11074921,12725,0,1675652376,13133.130467859992,49.25431517999823,53576.26972416 2023-02-06,02:59:41.000,37,11074911,12725,0,1675652380,13133.305611919997,49.29660996000166,53576.290685520005 2023-02-06,02:59:45.000,37,11074977,12285,0,1675652384,13133.319084540002,49.381199520001246,53576.26273704001 2023-02-06,02:59:49.000,37,11074895,12725,0,1675652388,13133.285402989997,49.388248650000605,53576.2487628 2023-02-06,02:59:53.000,37,11074938,12525,0,1675652392,13133.312348229992,49.47988733999955,53576.19985296 2023-02-06,02:59:57.000,37,11074900,12445,0,1675652396,13133.285402989997,49.47988733999955,53576.12998176 2023-02-06,03:00:01.000,37,11074920,12765,0,1675652400,13133.258457750002,49.5010347300049,53576.08107192 2023-02-06,03:00:05.000,37,11074926,12765,0,1675652404,13133.238248820002,49.47988733999955,53576.018187839996 2023-02-06,03:00:09.000,37,11074936,12885,0,1675652408,13133.157413100002,49.45873995000147,53575.89940680001 2023-02-06,03:00:13.000,37,11074934,12605,0,1675652412,13133.204567269997,49.41644516999804,53575.94132952 2023-02-06,03:00:17.000,37,11074917,12965,0,1675652416,13133.143940479997,49.268413440004224,53575.84350984 2023-02-06,03:00:21.000,37,11074918,12605,0,1675652420,13133.150676789992,49.14152910000121,53575.82953560001 2023-02-06,03:00:25.000,37,11074932,12565,0,1675652424,13133.096786310001,48.993497370000114,53575.7946 2023-02-06,03:00:29.000,37,11074877,12725,0,1675652428,13133.063104759996,48.9441534600046,53575.74569016 2023-02-06,03:00:33.000,37,11074926,12605,0,1675652432,13133.036159520001,48.95825172000332,53575.69678032 2023-02-06,03:00:37.000,37,11074905,12605,0,1675652436,13133.009214279991,49.021693890004826,53575.63389624 2023-02-06,03:00:41.000,37,11074954,12685,0,1675652440,13132.97553273,49.12038171000313,53575.54306368001 2023-02-06,03:00:45.000,37,11074971,12885,0,1675652444,13133.042895829996,49.212020400002075,53575.43825688 2023-02-06,03:00:49.000,37,11074971,12605,0,1675652448,13133.083313689996,49.35300300000381,53575.35441144001 2023-02-06,03:00:53.000,37,11074942,12685,0,1675652452,13133.157413100002,49.46578908000083,53575.3404372 2023-02-06,03:00:57.000,37,11074930,12845,0,1675652456,13133.346029779997,49.571526029998495,53575.382359920004 2023-02-06,03:01:01.000,37,11074894,12765,0,1675652460,13133.460547049988,49.69136124000215,53575.31947584 2023-02-06,03:01:05.000,37,11074945,12725,0,1675652464,13133.548119079998,49.804147319999174,53575.36838568 2023-02-06,03:01:09.000,37,11074924,12805,0,1675652468,13133.608745869999,49.91693340000347,53575.333450080005 2023-02-06,03:01:13.000,37,11074934,12885,0,1675652472,13133.561591699989,50.00857209000242,53575.32646296001 2023-02-06,03:01:17.000,37,11074869,12445,0,1675652476,13133.608745869999,50.093161650002,53575.29851448 2023-02-06,03:01:21.000,37,11074926,12685,0,1675652480,13133.554855389993,50.14955469000415,53575.270566 2023-02-06,03:01:25.000,37,11074945,12845,0,1675652484,13133.561591699989,50.23414425000374,53575.22864328001 2023-02-06,03:01:29.000,37,11074929,12845,0,1675652488,13133.628954799999,50.33283207000204,53575.24960464 2023-02-06,03:01:33.000,37,11074902,12725,0,1675652492,13133.615482179994,50.34693033000076,53575.1308236 2023-02-06,03:01:37.000,37,11074981,13045,0,1675652496,13133.75020838,50.31873381000332,53575.214669040004 2023-02-06,03:01:41.000,37,11074941,12525,0,1675652500,13133.92535243999,50.33283207000204,53575.284540240005 2023-02-06,03:01:45.000,37,11074943,12725,0,1675652504,13134.06681494999,50.31873381000332,53575.22864328001 2023-02-06,03:01:49.000,37,11074959,12765,0,1675652508,13134.235222700001,50.32578294000268,53575.24261752 2023-02-06,03:01:53.000,37,11074920,12645,0,1675652512,13134.316058420001,50.34693033000076,53575.27755312001 2023-02-06,03:01:57.000,37,11074928,12605,0,1675652516,13134.511411409992,50.38922511000419,53575.270566 2023-02-06,03:02:01.000,37,11074937,12765,0,1675652520,13134.511411409992,50.311684680003964,53575.30550160001 2023-02-06,03:02:05.000,37,11074913,12765,0,1675652524,13134.578774510002,50.27643902999989,53575.270566 2023-02-06,03:02:09.000,37,11074952,12765,0,1675652528,13134.625928679998,50.18480034000095,53575.27755312001 2023-02-06,03:02:13.000,37,11074920,12965,0,1675652532,13134.706764399998,50.13545642999816,53575.32646296001 2023-02-06,03:02:17.000,37,11074944,12685,0,1675652536,13134.706764399998,50.015621220001776,53575.31248872 2023-02-06,03:02:21.000,37,11074874,12525,0,1675652540,13134.801072739989,49.89578600999812,53575.4103084 2023-02-06,03:02:25.000,37,11074945,12965,0,1675652544,13134.814545359994,49.804147319999174,53575.38934704 2023-02-06,03:02:29.000,37,11074956,12805,0,1675652548,13134.726973329998,49.72660688999895,53575.29152736 2023-02-06,03:02:33.000,37,11074878,12685,0,1675652552,13134.706764399998,49.663164720004715,53575.32646296001 2023-02-06,03:02:37.000,37,11074922,12685,0,1675652556,13134.605719749998,49.677262980003434,53575.29152736 2023-02-06,03:02:41.000,37,11074868,12765,0,1675652560,13134.585510819998,49.59267342000385,53575.18672056001 2023-02-06,03:02:45.000,37,11074931,12685,0,1675652564,13134.545092959997,49.627919070000644,53575.116849360005 2023-02-06,03:02:49.000,37,11074897,12605,0,1675652568,13134.538356650002,49.65611558999808,53575.116849360005 2023-02-06,03:02:53.000,37,11074954,12765,0,1675652572,13134.572038199993,49.663164720004715,53575.046978160004 2023-02-06,03:02:57.000,37,11074912,12925,0,1675652576,13134.625928679998,49.64201732999936,53575.12383648 2023-02-06,03:03:01.000,37,11074925,12765,0,1675652580,13134.558565580002,49.68431211000279,53575.14479784 2023-02-06,03:03:05.000,37,11074904,12805,0,1675652584,13134.592247129993,49.65611558999808,53575.17274632 2023-02-06,03:03:09.000,37,11074963,12885,0,1675652588,13134.558565580002,49.64201732999936,53575.10986224001 2023-02-06,03:03:13.000,37,11074945,12885,0,1675652592,13134.572038199993,49.64906645999872,53575.1308236 2023-02-06,03:03:17.000,37,11074904,12525,0,1675652596,13134.585510819998,49.54332951000106,53575.12383648 2023-02-06,03:03:21.000,37,11074905,12605,0,1675652600,13134.511411409992,49.47283821000019,53575.05396528 2023-02-06,03:03:25.000,37,11074919,12565,0,1675652604,13134.531620339993,49.338904739997815,53575.046978160004 2023-02-06,03:03:29.000,37,11074943,12805,0,1675652608,13134.551829269993,49.176774749998,53574.998068320005 2023-02-06,03:03:33.000,37,11074920,12565,0,1675652612,13134.538356650002,48.993497370000114,53575.00505544 2023-02-06,03:03:37.000,37,11074936,12965,0,1675652616,13134.659610229988,48.83841650999966,53575.046978160004 2023-02-06,03:03:41.000,37,11074948,12725,0,1675652620,13134.673082849993,48.66218826000113,53575.15178496 2023-02-06,03:03:45.000,37,11074924,13005,0,1675652624,13134.659610229988,48.54235305000475,53575.17274632 2023-02-06,03:03:49.000,37,11074935,12685,0,1675652628,13134.578774510002,48.3731739299983,53575.15877208001 2023-02-06,03:03:53.000,37,11074924,12725,0,1675652632,13134.444048309997,48.26743698000064,53575.19370768 2023-02-06,03:03:57.000,37,11074934,12685,0,1675652636,13134.417103070002,48.1405526400049,53575.13781072001 2023-02-06,03:04:01.000,37,11074941,12685,0,1675652640,13134.262167939996,48.05596307999804,53575.046978160004 2023-02-06,03:04:05.000,37,11074917,12485,0,1675652644,13134.161123289996,48.02071743000124,53575.13781072001 2023-02-06,03:04:09.000,37,11074916,12885,0,1675652648,13134.06681494999,48.05596307999804,53575.1308236 2023-02-06,03:04:13.000,37,11074896,12765,0,1675652652,13133.96577029999,48.06301221000467,53575.10986224001 2023-02-06,03:04:17.000,37,11074917,13045,0,1675652656,13133.80409885999,48.14760177000426,53575.06095240001 2023-02-06,03:04:21.000,37,11074938,12485,0,1675652660,13133.78388992999,48.19694567999977,53575.08191376 2023-02-06,03:04:25.000,37,11074948,12885,0,1675652664,13133.635691109994,48.30973176000407,53575.03300392 2023-02-06,03:04:29.000,37,11074959,12605,0,1675652668,13133.460547049988,48.3731739299983,53575.01902968001 2023-02-06,03:04:33.000,37,11074967,12765,0,1675652672,13133.312348229992,48.54940218000411,53574.99108120001 2023-02-06,03:04:37.000,37,11074927,12885,0,1675652676,13133.069841069992,48.69038477999857,53574.93518424 2023-02-06,03:04:41.000,37,11074931,12845,0,1675652680,13132.83407022,48.85251476999838,53574.93518424 2023-02-06,03:04:45.000,37,11074909,12725,0,1675652684,13132.598299369994,49.01464475999819,53574.86531304 2023-02-06,03:04:49.000,37,11074963,12885,0,1675652688,13132.402946379989,49.190873010004,53574.830377440005 2023-02-06,03:04:53.000,37,11074916,12805,0,1675652692,13132.281692799988,49.31775734999974,53574.76749336 2023-02-06,03:04:57.000,37,11074962,12645,0,1675652696,13132.214329699993,49.42349430000468,53574.781467600005 2023-02-06,03:05:01.000,37,11074954,12765,0,1675652700,13132.194120769993,49.59267342000385,53574.83736456 2023-02-06,03:05:05.000,37,11074922,12605,0,1675652704,13132.160439220002,49.663164720004715,53574.86531304 2023-02-06,03:05:09.000,37,11074938,12725,0,1675652708,13132.140230290002,49.72660688999895,53574.83736456 2023-02-06,03:05:13.000,37,11074901,12525,0,1675652712,13132.180648150003,49.76890167000238,53574.87230016001 2023-02-06,03:05:17.000,37,11074970,12925,0,1675652716,13132.214329699993,49.86758949000068,53574.92121000001 2023-02-06,03:05:21.000,37,11074970,13125,0,1675652720,13132.187384459998,49.93808079000155,53574.80242896001 2023-02-06,03:05:25.000,37,11074883,13005,0,1675652724,13132.288429109998,50.04381773999921,53574.98409408 2023-02-06,03:05:29.000,37,11074949,12765,0,1675652728,13132.227802319998,50.1284072999988,53574.91422288 2023-02-06,03:05:33.000,37,11074941,12765,0,1675652732,13132.261483869988,50.22004598999774,53575.01204256001 2023-02-06,03:05:37.000,37,11074955,12765,0,1675652736,13132.274956489993,50.32578294000268,53574.998068320005 2023-02-06,03:05:41.000,37,11074929,12645,0,1675652740,13132.362528519989,50.45971640999778,53575.10986224001 2023-02-06,03:05:45.000,37,11074924,12605,0,1675652744,13132.443364239989,50.64299379000295,53575.12383648 2023-02-06,03:05:49.000,37,11074904,12605,0,1675652748,13132.52419995999,50.847418559998914,53575.116849360005 2023-02-06,03:05:53.000,37,11074887,12765,0,1675652752,13132.658926159995,51.0447942000028,53575.17973344001 2023-02-06,03:05:57.000,37,11074947,12805,0,1675652756,13132.7532345,51.23512071000005,53575.26357888 2023-02-06,03:06:01.000,37,11074912,12885,0,1675652760,13132.77344343,51.418398089997936,53575.22864328001 2023-02-06,03:06:05.000,37,11074960,12645,0,1675652764,13132.901433319996,51.5029876500048,53575.25659176001 2023-02-06,03:06:09.000,37,11074883,12685,0,1675652768,13132.9553238,51.6016754700031,53575.25659176001 2023-02-06,03:06:13.000,37,11074977,12805,0,1675652772,13133.049632139991,51.643970249999256,53575.36838568 2023-02-06,03:06:17.000,37,11074972,12605,0,1675652776,13133.103522619997,51.700363290001405,53575.36838568 2023-02-06,03:06:21.000,37,11074951,13045,0,1675652780,13133.258457750002,51.68626503000269,53575.54306368001 2023-02-06,03:06:25.000,37,11074970,12765,0,1675652784,13133.352766089993,51.67216677000397,53575.571012160006 2023-02-06,03:06:29.000,37,11074928,12725,0,1675652788,13133.359502400002,51.643970249999256,53575.63389624 2023-02-06,03:06:33.000,37,11074944,12805,0,1675652792,13133.426865499998,51.531184170002234,53575.67581896 2023-02-06,03:06:37.000,37,11074923,12805,0,1675652796,13133.568328009998,51.51003678000416,53575.70376744 2023-02-06,03:06:41.000,37,11074919,12725,0,1675652800,13133.662636349989,51.474791130000085,53575.70376744 2023-02-06,03:06:45.000,37,11074941,12765,0,1675652804,13133.76368099999,51.38315244000114,53575.64787048 2023-02-06,03:06:49.000,37,11074932,12685,0,1675652808,13133.98597922999,51.31971026999963,53575.78062576001 2023-02-06,03:06:53.000,37,11074943,12845,0,1675652812,13134.13417805,51.298562880001555,53575.75267728 2023-02-06,03:06:57.000,37,11074925,12285,0,1675652816,13134.255431630001,51.27036636000412,53575.81556136 2023-02-06,03:07:01.000,37,11074898,12685,0,1675652820,13134.437312000002,51.298562880001555,53575.89241968 2023-02-06,03:07:05.000,37,11074957,12965,0,1675652824,13134.578774510002,51.305612010000914,53575.99722648001 2023-02-06,03:07:09.000,37,11074948,12845,0,1675652828,13134.605719749998,51.305612010000914,53575.96229088 2023-02-06,03:07:13.000,37,11074906,12645,0,1675652832,13134.720237019988,51.40429982999922,53576.004213600005 2023-02-06,03:07:17.000,37,11074912,12565,0,1675652836,13134.780863809989,51.524135040002875,53576.0391492 2023-02-06,03:07:21.000,37,11074927,12685,0,1675652840,13134.821281669989,51.62987199000054,53575.97626512001 2023-02-06,03:07:25.000,37,11074914,12645,0,1675652844,13134.96948049,51.72855980999884,53575.955303760005 2023-02-06,03:07:29.000,37,11074960,12765,0,1675652848,13135.22546026999,51.89773892999801,53575.955303760005 2023-02-06,03:07:33.000,37,11074947,12965,0,1675652852,13135.420813259996,51.99642675000359,53575.99722648001 2023-02-06,03:07:37.000,37,11074978,12685,0,1675652856,13135.609429939992,52.151507610004046,53575.94831664001 2023-02-06,03:07:41.000,37,11074897,12925,0,1675652860,13135.905827579998,52.31363760000386,53576.08805904 2023-02-06,03:07:45.000,37,11074925,12445,0,1675652864,13136.20896153,52.398227160003444,53576.14395600001 2023-02-06,03:07:49.000,37,11074941,13005,0,1675652868,13136.42452344999,52.60970105999877,53576.15094312 2023-02-06,03:07:53.000,37,11074920,12725,0,1675652872,13136.761338949997,52.70838888000435,53576.20684008 2023-02-06,03:07:57.000,37,11074972,12685,0,1675652876,13137.024055039998,52.83527322000009,53576.220814320004 2023-02-06,03:08:01.000,37,11074946,12765,0,1675652880,13137.192462789993,53.01855059999798,53576.220814320004 2023-02-06,03:08:05.000,37,11074935,12445,0,1675652884,13137.40128839999,53.18772972000443,53576.318634 2023-02-06,03:08:09.000,37,11074971,12925,0,1675652888,13137.70442234999,53.30756493000081,53576.41645368 2023-02-06,03:08:13.000,37,11074915,12685,0,1675652892,13137.886302719991,53.44854753000254,53576.521260479996 2023-02-06,03:08:17.000,37,11074928,13045,0,1675652896,13138.000819989997,53.52608796000277,53576.52824760001 2023-02-06,03:08:21.000,37,11074887,12645,0,1675652900,13138.189436669993,53.64592316999915,53576.64702864001 2023-02-06,03:08:25.000,37,11074919,12445,0,1675652904,13138.196172980002,53.737561859998095,53576.69593848001 2023-02-06,03:08:29.000,37,11074948,12725,0,1675652908,13138.243327149998,53.82215141999768,53576.76580968001 2023-02-06,03:08:33.000,37,11074932,12885,0,1675652912,13138.378053349988,53.85034794000239,53576.76580968001 2023-02-06,03:08:37.000,37,11074924,12645,0,1675652916,13138.324162869998,53.88559358999919,53576.793758160005 2023-02-06,03:08:41.000,37,11074908,12725,0,1675652920,13138.297217629988,53.9490357600007,53576.76580968001 2023-02-06,03:08:45.000,37,11074888,12925,0,1675652924,13138.175964050002,54.005428800002846,53576.7029256 2023-02-06,03:08:49.000,37,11074907,12725,0,1675652928,13138.101864639997,53.98428141000477,53576.723886960004 2023-02-06,03:08:53.000,37,11074997,12725,0,1675652932,13138.034501540002,53.9490357600007,53576.73087408 2023-02-06,03:08:57.000,37,11074983,12605,0,1675652936,13137.872830100001,53.86444620000111,53576.70991272 2023-02-06,03:09:01.000,37,11074928,12445,0,1675652940,13137.69094973,53.829200550004316,53576.66100288 2023-02-06,03:09:05.000,37,11074960,12725,0,1675652944,13137.616850319995,53.68116882000322,53576.70991272 2023-02-06,03:09:09.000,37,11074906,12645,0,1675652948,13137.48886043,53.561333609999565,53576.61209304 2023-02-06,03:09:13.000,37,11074922,12765,0,1675652952,13137.475387809995,53.392154490000394,53576.59113168 2023-02-06,03:09:17.000,37,11074930,12765,0,1675652956,13137.44170625999,53.26527015000465,53576.53523472 2023-02-06,03:09:21.000,37,11074920,12725,0,1675652960,13137.44170625999,53.13133668000228,53576.47933776001 2023-02-06,03:09:25.000,37,11074946,12765,0,1675652964,13137.596641389995,52.94805930000439,53576.388505200004 2023-02-06,03:09:29.000,37,11074913,12765,0,1675652968,13137.61011401,52.81412583000201,53576.388505200004 2023-02-06,03:09:33.000,37,11074943,12885,0,1675652972,13137.71115866,52.70838888000435,53576.43741504 2023-02-06,03:09:37.000,37,11074906,12685,0,1675652976,13137.852621170001,52.560357150003256,53576.51427336 2023-02-06,03:09:41.000,37,11074909,12845,0,1675652980,13137.953665820001,52.46871846000431,53576.53523472 2023-02-06,03:09:45.000,37,11074941,12885,0,1675652984,13137.973874750001,52.4405219399996,53576.556196080004 2023-02-06,03:09:49.000,37,11074910,12725,0,1675652988,13138.007556299992,52.4052762900028,53576.58414456 2023-02-06,03:09:53.000,37,11074929,12885,0,1675652992,13137.980611059997,52.4052762900028,53576.61209304 2023-02-06,03:09:57.000,37,11074942,12685,0,1675652996,13137.946929509992,52.35593238000001,53576.54222184 2023-02-06,03:10:01.000,37,11074918,12805,0,1675653000,13137.872830100001,52.35593238000001,53576.493312 2023-02-06,03:10:05.000,37,11074949,12885,0,1675653004,13137.872830100001,52.26429369000107,53576.47235064 2023-02-06,03:10:09.000,37,11074938,12845,0,1675653008,13137.859357479996,52.17970413000148,53576.38151808001 2023-02-06,03:10:13.000,37,11074941,12965,0,1675653012,13137.859357479996,52.20085151999956,53576.36055672001 2023-02-06,03:10:17.000,37,11074923,12885,0,1675653016,13137.899775339996,52.102163700001256,53576.33260824001 2023-02-06,03:10:21.000,37,11074904,12885,0,1675653020,13138.000819989997,52.059868919997825,53576.45138928001 2023-02-06,03:10:25.000,37,11074917,12925,0,1675653024,13138.068183089992,51.90478806000465,53576.388505200004 2023-02-06,03:10:29.000,37,11074927,12725,0,1675653028,13138.223118219998,51.82724763000442,53576.46536352 2023-02-06,03:10:33.000,37,11074921,12645,0,1675653032,13138.283745009998,51.67921590000333,53576.36754384 2023-02-06,03:10:37.000,37,11074913,12645,0,1675653036,13138.310690249993,51.62282286000118,53576.353569599996 2023-02-06,03:10:41.000,37,11074955,12925,0,1675653040,13138.169227739992,51.55938068999967,53576.290685520005 2023-02-06,03:10:45.000,37,11074943,12685,0,1675653044,13138.216381910002,51.43249635000393,53576.25574992 2023-02-06,03:10:49.000,37,11074923,12525,0,1675653048,13138.229854529993,51.347906790004345,53576.15793024 2023-02-06,03:10:53.000,37,11074966,12885,0,1675653052,13138.290481319993,51.34085765999771,53576.220814320004 2023-02-06,03:10:57.000,37,11074974,12685,0,1675653056,13138.256799770003,51.31971026999963,53576.21382720001 2023-02-06,03:11:01.000,37,11074953,12965,0,1675653060,13138.324162869998,51.354955920003704,53576.185878719996 2023-02-06,03:11:05.000,37,11074926,12765,0,1675653064,13138.364580729998,51.3902015700005,53576.14395600001 2023-02-06,03:11:09.000,37,11074881,12965,0,1675653068,13138.297217629988,51.53823330000159,53576.08107192 2023-02-06,03:11:13.000,37,11074950,12685,0,1675653072,13138.344371799998,51.60872460000246,53576.04613632001 2023-02-06,03:11:17.000,37,11074890,12645,0,1675653076,13138.283745009998,51.714461550000124,53575.99722648001 2023-02-06,03:11:21.000,37,11074930,12805,0,1675653080,13138.263536079998,51.86249328000122,53575.80158712 2023-02-06,03:11:25.000,37,11074948,12965,0,1675653084,13138.263536079998,52.01052501000231,53575.82953560001 2023-02-06,03:11:29.000,37,11074953,12885,0,1675653088,13138.351108109993,52.04577065999911,53575.78062576001 2023-02-06,03:11:33.000,37,11074982,12765,0,1675653092,13138.378053349988,52.17265500000212,53575.82254848 2023-02-06,03:11:37.000,37,11074928,12445,0,1675653096,13138.351108109993,52.20085151999956,53575.80158712 2023-02-06,03:11:41.000,37,11074928,12605,0,1675653100,13138.404998589998,52.25019543000235,53575.81556136 2023-02-06,03:11:45.000,37,11074887,12605,0,1675653104,13138.371317039993,52.23609717000363,53575.81556136 2023-02-06,03:11:49.000,37,11074933,12645,0,1675653108,13138.297217629988,52.20085151999956,53575.75966440001 2023-02-06,03:11:53.000,37,11074964,12605,0,1675653112,13138.216381910002,52.17970413000148,53575.77363864 2023-02-06,03:11:57.000,37,11074925,12645,0,1675653116,13138.229854529993,52.06691805000446,53575.68979320001 2023-02-06,03:12:01.000,37,11074970,12725,0,1675653120,13138.101864639997,51.96118109999952,53575.69678032 2023-02-06,03:12:05.000,37,11074927,12765,0,1675653124,13138.115337260002,51.81314936999843,53575.63389624 2023-02-06,03:12:09.000,37,11074903,12845,0,1675653128,13138.122073569997,51.700363290001405,53575.63389624 2023-02-06,03:12:13.000,37,11074954,12765,0,1675653132,13138.209645599993,51.62282286000118,53575.57799928 2023-02-06,03:12:17.000,37,11074909,12565,0,1675653136,13138.256799770003,51.57347894999839,53575.59197352001 2023-02-06,03:12:21.000,37,11074947,12685,0,1675653140,13138.384789659998,51.49593851999816,53575.5849864 2023-02-06,03:12:25.000,37,11074952,12645,0,1675653144,13138.532988479994,51.46069287000137,53575.6548576 2023-02-06,03:12:29.000,37,11074949,12765,0,1675653148,13138.68792361,51.46069287000137,53575.64088336001 2023-02-06,03:12:33.000,37,11074937,12685,0,1675653152,13138.78896826,51.59462634000374,53575.59896064 2023-02-06,03:12:37.000,37,11074913,12725,0,1675653156,13138.89001291,51.714461550000124,53575.59197352001 2023-02-06,03:12:41.000,37,11074906,12605,0,1675653160,13139.078629589996,51.84134589000314,53575.43825688 2023-02-06,03:12:45.000,37,11074948,12605,0,1675653164,13139.105574829991,52.01052501000231,53575.43126976 2023-02-06,03:12:49.000,37,11074951,12925,0,1675653168,13139.267246269992,52.20790064999892,53575.38934704 2023-02-06,03:12:53.000,37,11074898,12685,0,1675653172,13139.294191510002,52.391178030004085,53575.333450080005 2023-02-06,03:12:57.000,37,11074947,12765,0,1675653176,13139.415445090002,52.518062369999825,53575.29152736 2023-02-06,03:13:01.000,37,11074946,12685,0,1675653180,13139.428917709993,52.72248714000307,53575.22165616 2023-02-06,03:13:05.000,37,11074959,12605,0,1675653184,13139.442390329998,52.83527322000009,53575.165759200005 2023-02-06,03:13:09.000,37,11074962,12645,0,1675653188,13139.509753429993,52.983304950001184,53575.15877208001 2023-02-06,03:13:13.000,37,11074919,12565,0,1675653192,13139.637743319989,53.032648860003974,53575.18672056001 2023-02-06,03:13:17.000,37,11074932,12605,0,1675653196,13139.570380219993,53.13133668000228,53575.12383648 2023-02-06,03:13:21.000,37,11074985,12885,0,1675653200,13139.583852839998,53.13133668000228,53575.05396528 2023-02-06,03:13:25.000,37,11074908,12925,0,1675653204,13139.563643909998,53.08199276999949,53574.96313272 2023-02-06,03:13:29.000,37,11074919,12805,0,1675653208,13139.550171289993,53.08904189999885,53574.96313272 2023-02-06,03:13:33.000,37,11074926,12525,0,1675653212,13139.583852839998,53.07494364000013,53574.92121000001 2023-02-06,03:13:37.000,37,11074954,12725,0,1675653216,13139.536698669988,52.983304950001184,53574.830377440005 2023-02-06,03:13:41.000,37,11074963,12725,0,1675653220,13139.428917709993,53.00445233999926,53574.732557760006 2023-02-06,03:13:45.000,37,11074954,12885,0,1675653224,13139.435654020002,52.94101016999775,53574.76749336 2023-02-06,03:13:49.000,37,11074945,12605,0,1675653228,13139.294191510002,52.8987153900016,53574.732557760006 2023-02-06,03:13:53.000,37,11074862,12725,0,1675653232,13139.152729000001,52.81412583000201,53574.65569944001 2023-02-06,03:13:57.000,37,11074923,12645,0,1675653236,13139.065156969991,52.757732789999864,53574.66967368 2023-02-06,03:14:01.000,37,11074937,12685,0,1675653240,13138.89001291,52.67314323000028,53574.55787976001 2023-02-06,03:14:05.000,37,11074971,12485,0,1675653244,13138.76875933,52.60970105999877,53574.5019828 2023-02-06,03:14:09.000,37,11074932,12645,0,1675653248,13138.64750575,52.525111499999184,53574.41115024 2023-02-06,03:14:13.000,37,11074927,12845,0,1675653252,13138.53972478999,52.45462019999832,53574.397176000006 2023-02-06,03:14:17.000,37,11074933,12645,0,1675653256,13138.431943829994,52.391178030004085,53574.38320176 2023-02-06,03:14:21.000,37,11074923,12765,0,1675653260,13138.371317039993,52.348883250000654,53574.376214640004 2023-02-06,03:14:25.000,37,11074945,12725,0,1675653264,13138.283745009998,52.327735860002576,53574.38320176 2023-02-06,03:14:29.000,37,11074905,12925,0,1675653268,13138.189436669993,52.292490209998505,53574.3622404 2023-02-06,03:14:33.000,37,11074938,12525,0,1675653272,13138.074919400002,52.285441079999146,53574.35525328 2023-02-06,03:14:37.000,37,11074926,12965,0,1675653276,13137.946929509992,52.32068673000322,53574.2923692 2023-02-06,03:14:41.000,37,11074900,12605,0,1675653280,13137.79199438,52.31363760000386,53574.2574336 2023-02-06,03:14:45.000,37,11074947,12885,0,1675653284,13137.616850319995,52.334784990001936,53574.15262680001 2023-02-06,03:14:49.000,37,11074913,12605,0,1675653288,13137.48886043,52.36298150999937,53574.16660104 2023-02-06,03:14:53.000,37,11074953,12885,0,1675653292,13137.347397919999,52.35593238000001,53574.1176912 2023-02-06,03:14:57.000,37,11074941,12725,0,1675653296,13137.212671719994,52.285441079999146,53574.12467832 2023-02-06,03:15:01.000,37,11074994,12685,0,1675653300,13137.111627069993,52.1938023900002,53574.13865256 2023-02-06,03:15:05.000,37,11074938,13125,0,1675653304,13137.010582419993,52.0951145700019,53574.13865256 2023-02-06,03:15:09.000,37,11074898,12805,0,1675653308,13136.929746699992,51.989377620004234,53574.06878136 2023-02-06,03:15:13.000,37,11074937,12565,0,1675653312,13136.862383599997,51.82019849999779,53574.09672984 2023-02-06,03:15:17.000,37,11074943,12565,0,1675653316,13136.848910979992,51.7356089399982,53574.04782 2023-02-06,03:15:21.000,37,11074948,12965,0,1675653320,13136.680503229996,51.61577373000182,53573.97096168 2023-02-06,03:15:25.000,37,11074953,12605,0,1675653324,13136.52556809999,51.56642981999903,53573.84519352001 2023-02-06,03:15:29.000,37,11074968,12805,0,1675653328,13136.478413929995,51.517085910003516,53573.79628368001 2023-02-06,03:15:33.000,37,11074882,12765,0,1675653332,13136.37063297,51.531184170002234,53573.726412480006 2023-02-06,03:15:37.000,37,11074907,12765,0,1675653336,13136.357160349995,51.5029876500048,53573.78929656 2023-02-06,03:15:41.000,37,11074940,12725,0,1675653340,13136.28306093999,51.55233156000031,53573.67051552001 2023-02-06,03:15:45.000,37,11074905,12805,0,1675653344,13136.256115699995,51.531184170002234,53573.63557992 2023-02-06,03:15:49.000,37,11074945,12645,0,1675653348,13136.14159842999,51.59462634000374,53573.54474736 2023-02-06,03:15:53.000,37,11074906,12645,0,1675653352,13136.155071049994,51.59462634000374,53573.537760240004 2023-02-06,03:15:57.000,37,11074898,12605,0,1675653356,13136.168543669999,51.55233156000031,53573.523786 2023-02-06,03:16:01.000,37,11074939,12605,0,1675653360,13136.12138949999,51.517085910003516,53573.36308224001 2023-02-06,03:16:05.000,37,11074920,12685,0,1675653364,13136.24264307999,51.474791130000085,53573.4189792 2023-02-06,03:16:09.000,37,11074936,12645,0,1675653368,13136.26285200999,51.45364374000201,53573.33513376001 2023-02-06,03:16:13.000,37,11074939,12685,0,1675653372,13136.36389665999,51.36905418000242,53573.34212088001 2023-02-06,03:16:17.000,37,11074920,12685,0,1675653376,13136.38410558999,51.32675939999899,53573.349108 2023-02-06,03:16:21.000,37,11074885,12685,0,1675653380,13136.50535916999,51.305612010000914,53573.40500496 2023-02-06,03:16:25.000,37,11074909,12645,0,1675653384,13136.51209548,51.26331723000476,53573.391030720006 2023-02-06,03:16:29.000,37,11074917,12685,0,1675653388,13136.565985959991,51.23512071000005,53573.43295344001 2023-02-06,03:16:33.000,37,11074893,12565,0,1675653392,13136.606403819991,51.20692419000261,53573.4189792 2023-02-06,03:16:37.000,37,11074902,12645,0,1675653396,13136.680503229996,51.21397332000197,53573.46788904 2023-02-06,03:16:41.000,37,11074909,12765,0,1675653400,13136.57272227,51.27741549000348,53573.349108 2023-02-06,03:16:45.000,37,11074923,12685,0,1675653404,13136.55251334,51.31971026999963,53573.44692768 2023-02-06,03:16:49.000,37,11074929,12565,0,1675653408,13136.478413929995,51.37610331000178,53573.35609512 2023-02-06,03:16:53.000,37,11074904,12605,0,1675653412,13136.478413929995,51.39725069999986,53573.33513376001 2023-02-06,03:16:57.000,37,11074918,12365,0,1675653416,13136.458204999995,51.467742000000726,53573.391030720006 2023-02-06,03:17:01.000,37,11074882,13125,0,1675653420,13136.45146869,51.474791130000085,53573.370069360004 2023-02-06,03:17:05.000,37,11074919,12845,0,1675653424,13136.357160349995,51.51003678000416,53573.349108 2023-02-06,03:17:09.000,37,11074938,12525,0,1675653428,13136.276324629995,51.54528243000095,53573.370069360004 2023-02-06,03:17:13.000,37,11074929,12805,0,1675653432,13136.20896153,51.57347894999839,53573.4539148 2023-02-06,03:17:17.000,37,11074862,12805,0,1675653436,13136.12138949999,51.62987199000054,53573.38404360001 2023-02-06,03:17:21.000,37,11074921,12685,0,1675653440,13135.979926989989,51.643970249999256,53573.33513376001 2023-02-06,03:17:25.000,37,11074942,12965,0,1675653444,13135.885618649998,51.67216677000397,53573.30019816 2023-02-06,03:17:29.000,37,11074940,12565,0,1675653448,13135.777837690002,51.643970249999256,53573.29321104001 2023-02-06,03:17:33.000,37,11074933,12725,0,1675653452,13135.670056729992,51.58757721000438,53573.37705648 2023-02-06,03:17:37.000,37,11074913,12885,0,1675653456,13135.649847799992,51.524135040002875,53573.31417240001 2023-02-06,03:17:41.000,37,11074985,12765,0,1675653460,13135.575748390002,51.39725069999986,53573.370069360004 2023-02-06,03:17:45.000,37,11074935,12685,0,1675653464,13135.548803149992,51.28446462000284,53573.370069360004 2023-02-06,03:17:49.000,37,11074934,12725,0,1675653468,13135.380395399996,51.17167853999854,53573.38404360001 2023-02-06,03:17:53.000,37,11074901,12645,0,1675653472,13135.30629598999,51.072990720000234,53573.32814664 2023-02-06,03:17:57.000,37,11074890,12805,0,1675653476,13135.299559679996,51.02364681000472,53573.35609512 2023-02-06,03:18:01.000,37,11074892,12565,0,1675653480,13135.21198765,50.97430290000193,53573.33513376001 2023-02-06,03:18:05.000,37,11074922,12845,0,1675653484,13135.15136086,51.00249941999937,53573.25128832 2023-02-06,03:18:09.000,37,11074918,12605,0,1675653488,13135.12441561999,51.00249941999937,53573.26526256001 2023-02-06,03:18:13.000,37,11074933,12565,0,1675653492,13135.02337096999,51.09413810999831,53573.223339840006 2023-02-06,03:18:17.000,37,11074900,12645,0,1675653496,13135.02337096999,51.17167853999854,53573.30019816 2023-02-06,03:18:21.000,37,11074912,12805,0,1675653500,13134.98295310999,51.242169839999406,53573.39801784 2023-02-06,03:18:25.000,37,11074932,12605,0,1675653504,13134.90211738999,51.31971026999963,53573.30019816 2023-02-06,03:18:29.000,37,11074932,12565,0,1675653508,13134.834754289994,51.34085765999771,53573.30718528 2023-02-06,03:18:33.000,37,11074915,12685,0,1675653512,13134.774127499993,51.36905418000242,53573.25128832 2023-02-06,03:18:37.000,37,11074908,12765,0,1675653516,13134.693291779993,51.41134895999858,53573.25128832 2023-02-06,03:18:41.000,37,11074896,12885,0,1675653520,13134.639401300003,51.467742000000726,53573.2093656 2023-02-06,03:18:45.000,37,11074928,12725,0,1675653524,13134.491202479992,51.524135040002875,53573.09757168001 2023-02-06,03:18:49.000,37,11074900,12885,0,1675653528,13134.457520930002,51.56642981999903,53573.104558800005 2023-02-06,03:18:53.000,37,11074895,12645,0,1675653532,13134.295849490001,51.57347894999839,53573.04167472 2023-02-06,03:18:57.000,37,11074949,12605,0,1675653536,13134.215013770001,51.59462634000374,53573.0696232 2023-02-06,03:19:01.000,37,11074922,12885,0,1675653540,13134.181332219996,51.62987199000054,53572.97180352 2023-02-06,03:19:05.000,37,11074917,12805,0,1675653544,13134.15438698,51.651019379998615,53572.887958080006 2023-02-06,03:19:09.000,37,11074938,12525,0,1675653548,13134.13417805,51.66511764000461,53572.87398384 2023-02-06,03:19:13.000,37,11074885,12805,0,1675653552,13134.19480484,51.700363290001405,53572.79712552 2023-02-06,03:19:17.000,37,11074887,12525,0,1675653556,13134.215013770001,51.72151067999948,53572.76218992001 2023-02-06,03:19:21.000,37,11074886,12525,0,1675653560,13134.241959009996,51.66511764000461,53572.66437024001 2023-02-06,03:19:25.000,37,11074969,12885,0,1675653564,13134.289113179992,51.651019379998615,53572.5106536 2023-02-06,03:19:29.000,37,11074908,12565,0,1675653568,13134.376685210002,51.66511764000461,53572.46174376 2023-02-06,03:19:33.000,37,11074887,12485,0,1675653572,13134.477729860002,51.6016754700031,53572.4407824 2023-02-06,03:19:37.000,37,11074893,12685,0,1675653576,13134.538356650002,51.58757721000438,53572.42680816001 2023-02-06,03:19:41.000,37,11074958,12805,0,1675653580,13134.740445949988,51.55233156000031,53572.45475664001 2023-02-06,03:19:45.000,37,11074959,12765,0,1675653584,13134.841490599989,51.53823330000159,53572.42680816001 2023-02-06,03:19:49.000,37,11074920,12805,0,1675653588,13134.895381079994,51.57347894999839,53572.41283392 2023-02-06,03:19:53.000,37,11074918,12645,0,1675653592,13135.02337096999,51.6016754700031,53572.44776952 2023-02-06,03:19:57.000,37,11074892,12805,0,1675653596,13135.19177872,51.693314160002046,53572.37789832001 2023-02-06,03:20:01.000,37,11074921,12725,0,1675653600,13135.29282337,51.82019849999779,53572.32898848001 2023-02-06,03:20:05.000,37,11074958,12805,0,1675653604,13135.461231119996,51.89773892999801,53572.32898848001 2023-02-06,03:20:09.000,37,11074879,12525,0,1675653608,13135.636375180002,52.059868919997825,53572.28706576001 2023-02-06,03:20:13.000,37,11074937,12725,0,1675653612,13135.777837690002,52.20790064999892,53572.266104400005 2023-02-06,03:20:17.000,37,11074901,12685,0,1675653616,13135.919300199988,52.341834120001295,53572.363924080004 2023-02-06,03:20:21.000,37,11074915,12685,0,1675653620,13136.060762709989,52.46871846000431,53572.41982104 2023-02-06,03:20:25.000,37,11074905,12445,0,1675653624,13136.18201628999,52.53216062999854,53572.42680816001 2023-02-06,03:20:29.000,37,11074908,12645,0,1675653628,13136.215697839994,52.67314323000028,53572.39885968 2023-02-06,03:20:33.000,37,11074920,12645,0,1675653632,13136.276324629995,52.701339749997715,53572.482705120005 2023-02-06,03:20:37.000,37,11074903,12565,0,1675653636,13136.28979725,52.750683660000504,53572.433795280005 2023-02-06,03:20:41.000,37,11074873,12805,0,1675653640,13136.26285200999,52.750683660000504,53572.335975600006 2023-02-06,03:20:45.000,37,11074912,12445,0,1675653644,13136.37063297,52.736585400001786,53572.45475664001 2023-02-06,03:20:49.000,37,11074940,12685,0,1675653648,13136.38410558999,52.743634530001145,53572.42680816001 2023-02-06,03:20:53.000,37,11074913,12525,0,1675653652,13136.50535916999,52.72953627000243,53572.46873088 2023-02-06,03:20:57.000,37,11074889,12485,0,1675653656,13136.55251334,52.72248714000307,53572.46873088 2023-02-06,03:21:01.000,37,11074910,12765,0,1675653660,13136.660294299996,52.687241489998996,53572.53860208 2023-02-06,03:21:05.000,37,11074918,12565,0,1675653664,13136.727657399992,52.66609410000092,53572.531614960004 2023-02-06,03:21:09.000,37,11074881,12725,0,1675653668,13136.768075259992,52.61675018999813,53572.55956344 2023-02-06,03:21:13.000,37,11074905,12645,0,1675653672,13136.788284189992,52.67314323000028,53572.56655056 2023-02-06,03:21:17.000,37,11074872,12725,0,1675653676,13136.815229430002,52.736585400001786,53572.62244752001 2023-02-06,03:21:21.000,37,11074820,12805,0,1675653680,13136.727657399992,52.68019235999964,53572.56655056 2023-02-06,03:21:25.000,37,11074930,12845,0,1675653684,13136.741130019996,52.694290619998355,53572.48969224 2023-02-06,03:21:29.000,37,11074911,12685,0,1675653688,13136.801756809997,52.68019235999964,53572.62244752001 2023-02-06,03:21:33.000,37,11074916,12605,0,1675653692,13136.842174669997,52.64494671000284,53572.70629296 2023-02-06,03:21:37.000,37,11074888,12765,0,1675653696,13136.774811570001,52.63084845000412,53572.720267200006 2023-02-06,03:21:41.000,37,11074888,12525,0,1675653700,13136.848910979992,52.60970105999877,53572.81109976001 2023-02-06,03:21:45.000,37,11074920,12885,0,1675653704,13136.768075259992,52.560357150003256,53572.769177040005 2023-02-06,03:21:49.000,37,11074900,12965,0,1675653708,13136.741130019996,52.5533080200039,53572.85302248 2023-02-06,03:21:53.000,37,11074901,12565,0,1675653712,13136.727657399992,52.461669329997676,53572.83904824001 2023-02-06,03:21:57.000,37,11074876,12525,0,1675653716,13136.653557990001,52.35593238000001,53572.83206112001 2023-02-06,03:22:01.000,37,11074905,12605,0,1675653720,13136.640085369996,52.299539339997864,53572.79712552 2023-02-06,03:22:05.000,37,11074903,12765,0,1675653724,13136.458204999995,52.1938023900002,53572.67135736001 2023-02-06,03:22:09.000,37,11074936,12805,0,1675653728,13136.48515023999,52.13036021999869,53572.79712552 2023-02-06,03:22:13.000,37,11074919,12685,0,1675653732,13136.336951419995,52.12331108999933,53572.71328008001 2023-02-06,03:22:17.000,37,11074937,12485,0,1675653736,13136.32347879999,52.116261959999974,53572.769177040005 2023-02-06,03:22:21.000,37,11074903,12805,0,1675653740,13136.26958832,52.102163700001256,53572.78315128 2023-02-06,03:22:25.000,37,11074887,12605,0,1675653744,13136.20222521999,52.165605870002764,53572.818086880005 2023-02-06,03:22:29.000,37,11074923,12605,0,1675653748,13136.114653189994,52.18675326000084,53572.79013840001 2023-02-06,03:22:33.000,37,11074901,12605,0,1675653752,13136.020344849989,52.22904804000427,53572.79013840001 2023-02-06,03:22:37.000,37,11074887,12605,0,1675653756,13135.932772819993,52.31363760000386,53572.78315128 2023-02-06,03:22:41.000,37,11074924,12565,0,1675653760,13135.831728169993,52.36298150999937,53572.67135736001 2023-02-06,03:22:45.000,37,11074871,12605,0,1675653764,13135.683529349997,52.41232542000216,53572.64340888001 2023-02-06,03:22:49.000,37,11074908,12405,0,1675653768,13135.690265659992,52.46871846000431,53572.6154604 2023-02-06,03:22:53.000,37,11074894,12725,0,1675653772,13135.643111489997,52.50396411000111,53572.63642176 2023-02-06,03:22:57.000,37,11074901,12605,0,1675653776,13135.744156139997,52.48986585000239,53572.720267200006 2023-02-06,03:23:01.000,37,11074916,12565,0,1675653780,13135.784573999998,52.5533080200039,53572.69231872001 2023-02-06,03:23:05.000,37,11074891,12925,0,1675653784,13135.723947209997,52.58855367000069,53572.69231872001 2023-02-06,03:23:09.000,37,11074887,12685,0,1675653788,13135.750892449993,52.567406280002615,53572.67834448 2023-02-06,03:23:13.000,37,11074915,12565,0,1675653792,13135.824991859998,52.64494671000284,53572.67135736001 2023-02-06,03:23:17.000,37,11074917,12725,0,1675653796,13135.851937099993,52.701339749997715,53572.67834448 2023-02-06,03:23:21.000,37,11074896,12605,0,1675653800,13135.845200789998,52.757732789999864,53572.650396000005 2023-02-06,03:23:25.000,37,11074883,12645,0,1675653804,13135.872146029993,52.785929310004576,53572.73424144 2023-02-06,03:23:29.000,37,11074880,12805,0,1675653808,13135.905827579998,52.85642060999817,53572.67135736001 2023-02-06,03:23:33.000,37,11074920,12645,0,1675653812,13135.959718059989,52.87756800000352,53572.74122856001 2023-02-06,03:23:37.000,37,11074933,12565,0,1675653816,13135.993399609994,52.84232234999945,53572.67135736001 2023-02-06,03:23:41.000,37,11074909,12645,0,1675653820,13135.993399609994,52.94805930000439,53572.76218992001 2023-02-06,03:23:45.000,37,11074902,12565,0,1675653824,13136.040553779989,52.969206690002466,53572.77616416 2023-02-06,03:23:49.000,37,11074874,12605,0,1675653828,13136.040553779989,52.99035408000054,53572.84603536 2023-02-06,03:23:53.000,37,11074899,12965,0,1675653832,13135.993399609994,52.983304950001184,53572.76218992001 2023-02-06,03:23:57.000,37,11074902,12485,0,1675653836,13136.006872229998,53.06084538000141,53572.818086880005 2023-02-06,03:24:01.000,37,11074927,12725,0,1675653840,13135.952981749993,53.03969799000333,53572.6853316 2023-02-06,03:24:05.000,37,11074877,12725,0,1675653844,13135.986663299998,53.05379625000205,53572.73424144 2023-02-06,03:24:09.000,37,11074892,13005,0,1675653848,13135.952981749993,53.11723842000356,53572.73424144 2023-02-06,03:24:13.000,37,11074888,12805,0,1675653852,13135.986663299998,53.08904189999885,53572.67135736001 2023-02-06,03:24:17.000,37,11074897,12765,0,1675653856,13136.020344849989,53.12428755000292,53572.77616416 2023-02-06,03:24:21.000,37,11074915,12445,0,1675653860,13136.12138949999,53.1101892900042,53572.7552028 2023-02-06,03:24:25.000,37,11074869,12725,0,1675653864,13136.107916879999,53.16658232999907,53572.76218992001 2023-02-06,03:24:29.000,37,11074887,12445,0,1675653868,13136.18201628999,53.16658232999907,53572.80411264 2023-02-06,03:24:33.000,37,11074906,12525,0,1675653872,13136.24264307999,53.16658232999907,53572.887958080006 2023-02-06,03:24:37.000,37,11074913,12845,0,1675653876,13136.26958832,53.23002450000058,53572.87398384 2023-02-06,03:24:41.000,37,11074912,12765,0,1675653880,13136.336951419995,53.2441227599993,53572.83904824001 2023-02-06,03:24:45.000,37,11074884,12805,0,1675653884,13136.357160349995,53.26527015000465,53572.78315128 2023-02-06,03:24:49.000,37,11074903,12845,0,1675653888,13136.42452344999,53.27231928000401,53572.90891944001 2023-02-06,03:24:53.000,37,11074890,12605,0,1675653892,13136.458204999995,53.27936841000337,53572.83206112001 2023-02-06,03:24:57.000,37,11074872,12645,0,1675653896,13136.586194889991,53.321663189999526,53572.90193232 2023-02-06,03:25:01.000,37,11074921,12525,0,1675653900,13136.626612749991,53.36395797000296,53572.985777760005 2023-02-06,03:25:05.000,37,11074925,12525,0,1675653904,13136.734393710001,53.4555966600019,53572.94385504 2023-02-06,03:25:09.000,37,11074929,12925,0,1675653908,13136.815229430002,53.44854753000254,53573.034687600004 2023-02-06,03:25:13.000,37,11074943,12685,0,1675653912,13136.923010389997,53.51198970000405,53573.04167472 2023-02-06,03:25:17.000,37,11074916,12645,0,1675653916,13137.044263969998,53.57543186999828,53573.09757168001 2023-02-06,03:25:21.000,37,11074886,12805,0,1675653920,13137.158781239988,53.68821795000258,53573.04167472 2023-02-06,03:25:25.000,37,11074928,12725,0,1675653924,13137.239616959989,53.69526708000194,53573.11154592 2023-02-06,03:25:29.000,37,11074910,12525,0,1675653928,13137.354134229994,53.75870925000345,53573.14648152001 2023-02-06,03:25:33.000,37,11074926,12645,0,1675653932,13137.54275090999,53.836249680003675,53573.16744288001 2023-02-06,03:25:37.000,37,11074929,12805,0,1675653936,13137.657268179995,53.836249680003675,53573.18840424 2023-02-06,03:25:41.000,37,11074937,12845,0,1675653940,13137.785258069991,53.836249680003675,53573.321159520005 2023-02-06,03:25:45.000,37,11074876,12685,0,1675653944,13137.946929509992,53.85739707000175,53573.36308224001 2023-02-06,03:25:49.000,37,11074890,12885,0,1675653948,13138.027765229992,53.786905770000885,53573.32814664 2023-02-06,03:25:53.000,37,11074886,12605,0,1675653952,13138.182700359997,53.737561859998095,53573.37705648 2023-02-06,03:25:57.000,37,11074919,12805,0,1675653956,13138.263536079998,53.793954900000244,53573.46090192001 2023-02-06,03:26:01.000,37,11074924,12445,0,1675653960,13138.283745009998,53.77280751000217,53573.37705648 2023-02-06,03:26:05.000,37,11074898,12645,0,1675653964,13138.519515859989,53.75166012000409,53573.36308224001 2023-02-06,03:26:09.000,37,11074877,12765,0,1675653968,13138.526252169999,53.617726650001714,53573.49583752 2023-02-06,03:26:13.000,37,11074934,12605,0,1675653972,13138.66771468,53.561333609999565,53573.537760240004 2023-02-06,03:26:17.000,37,11074908,12645,0,1675653976,13138.78223194999,53.554284480000206,53573.558721600006 2023-02-06,03:26:21.000,37,11074882,12805,0,1675653980,13138.916958149995,53.50494057000469,53573.64955416001 2023-02-06,03:26:25.000,37,11074901,12525,0,1675653984,13139.071893280001,53.46969492000062,53573.69147688 2023-02-06,03:26:29.000,37,11074936,12605,0,1675653988,13139.172937930001,53.50494057000469,53573.726412480006 2023-02-06,03:26:33.000,37,11074932,12565,0,1675653992,13139.233564720002,53.46969492000062,53573.76833520001 2023-02-06,03:26:37.000,37,11074920,12885,0,1675653996,13139.327873059992,53.46969492000062,53573.83121928 2023-02-06,03:26:41.000,37,11074869,12565,0,1675654000,13139.368290919992,53.51903883000341,53573.92205184 2023-02-06,03:26:45.000,37,11074889,12765,0,1675654004,13139.300927819997,53.58248099999764,53573.81025792 2023-02-06,03:26:49.000,37,11074902,12805,0,1675654008,13139.388499849993,53.62477578000107,53573.894103360006 2023-02-06,03:26:53.000,37,11074900,12605,0,1675654012,13139.361554609997,53.72346359999938,53573.93602608001 2023-02-06,03:26:57.000,37,11074900,12645,0,1675654016,13139.280718889997,53.76575838000281,53574.03384576001 2023-02-06,03:27:01.000,37,11074866,12685,0,1675654020,13139.287455199992,53.75870925000345,53574.16660104 2023-02-06,03:27:05.000,37,11074901,12965,0,1675654024,13139.213355790002,53.87149533000047,53574.15262680001 2023-02-06,03:27:09.000,37,11074890,12605,0,1675654028,13139.065156969991,53.89264271999855,53574.21551088 2023-02-06,03:27:13.000,37,11074868,12965,0,1675654032,13138.90348552999,53.98428141000477,53574.14563968 2023-02-06,03:27:17.000,37,11074916,12965,0,1675654036,13138.68792361,54.019527060001565,53574.14563968 2023-02-06,03:27:21.000,37,11074919,12765,0,1675654040,13138.512779549994,54.026576190000924,53574.04782 2023-02-06,03:27:25.000,37,11074872,12525,0,1675654044,13138.337635489988,54.06182183999772,53574.110704080005 2023-02-06,03:27:29.000,37,11074879,12605,0,1675654048,13138.068183089992,54.068870970004355,53573.98493592001 2023-02-06,03:27:33.000,37,11074911,12605,0,1675654052,13137.866093789991,54.05477270999836,53574.01288440001 2023-02-06,03:27:37.000,37,11074877,12685,0,1675654056,13137.62358662999,54.05477270999836,53573.97096168 2023-02-06,03:27:41.000,37,11074864,12645,0,1675654060,13137.40128839999,53.99133054000413,53574.00589728001 2023-02-06,03:27:45.000,37,11074855,12725,0,1675654064,13137.152044929993,53.87854445999983,53573.99891016 2023-02-06,03:27:49.000,37,11074897,12965,0,1675654068,13136.916274080002,53.843298810003034,53573.92903896 2023-02-06,03:27:53.000,37,11074893,12645,0,1675654072,13136.667030609991,53.737561859998095,53573.84519352001 2023-02-06,03:27:57.000,37,11074860,12565,0,1675654076,13136.48515023999,53.68821795000258,53573.78230944 2023-02-06,03:28:01.000,37,11074908,12565,0,1675654080,13136.24264307999,53.610677520002355,53573.71243824 2023-02-06,03:28:05.000,37,11074927,12685,0,1675654084,13136.006872229998,53.62477578000107,53573.5936572 2023-02-06,03:28:09.000,37,11074886,12805,0,1675654088,13135.878882339988,53.58248099999764,53573.53077312001 2023-02-06,03:28:13.000,37,11074895,12805,0,1675654092,13135.757628760002,53.58248099999764,53573.439940560005 2023-02-06,03:28:17.000,37,11074845,12685,0,1675654096,13135.622902559997,53.617726650001714,53573.370069360004 2023-02-06,03:28:21.000,37,11074920,12685,0,1675654100,13135.595957320002,53.64592316999915,53573.48186328001 2023-02-06,03:28:25.000,37,11074895,12565,0,1675654104,13135.555539460001,53.70936534000066,53573.40500496 2023-02-06,03:28:29.000,37,11074890,12605,0,1675654108,13135.528594219992,53.793954900000244,53573.32814664 2023-02-06,03:28:33.000,37,11074869,12605,0,1675654112,13135.454494810001,53.85739707000175,53573.349108 2023-02-06,03:28:37.000,37,11074853,12845,0,1675654116,13135.35345016,54.005428800002846,53573.23731408 2023-02-06,03:28:41.000,37,11074911,12765,0,1675654120,13135.30629598999,54.13231313999859,53573.25128832 2023-02-06,03:28:45.000,37,11074894,12645,0,1675654124,13135.33324123,54.252148350002244,53573.18141712 2023-02-06,03:28:49.000,37,11074870,12885,0,1675654128,13135.299559679996,54.435425730000134,53573.16045576 2023-02-06,03:28:53.000,37,11074889,12965,0,1675654132,13135.387131709991,54.56231007000315,53573.2093656 2023-02-06,03:28:57.000,37,11074918,12805,0,1675654136,13135.380395399996,54.76673483999912,53573.21635272001 2023-02-06,03:29:01.000,37,11074870,12885,0,1675654140,13135.420813259996,54.90771744000085,53573.29321104001 2023-02-06,03:29:05.000,37,11074850,12485,0,1675654144,13135.521857909996,55.062798300001305,53573.25827544 2023-02-06,03:29:09.000,37,11074876,12645,0,1675654148,13135.481440049996,55.20378090000304,53573.25827544 2023-02-06,03:29:13.000,37,11074853,12805,0,1675654152,13135.555539460001,55.295419590001984,53573.26526256001 2023-02-06,03:29:17.000,37,11074849,12605,0,1675654156,13135.569012079992,55.38000915000157,53573.28622392 2023-02-06,03:29:21.000,37,11074886,12445,0,1675654160,13135.508385289992,55.45050045000244,53573.30019816 2023-02-06,03:29:25.000,37,11074883,12565,0,1675654164,13135.488176359991,55.48574609999923,53573.25827544 2023-02-06,03:29:29.000,37,11074876,12925,0,1675654168,13135.515121600001,55.513942620003945,53573.29321104001 2023-02-06,03:29:33.000,37,11074866,12685,0,1675654172,13135.569012079992,55.57033565999882,53573.23032696 2023-02-06,03:29:37.000,37,11074865,12805,0,1675654176,13135.676793040002,55.49279522999859,53573.32814664 2023-02-06,03:29:41.000,37,11074854,12285,0,1675654180,13135.757628760002,55.47869696999987,53573.36308224001 2023-02-06,03:29:45.000,37,11074884,12765,0,1675654184,13135.858673409988,55.415254799998365,53573.40500496 2023-02-06,03:29:49.000,37,11074858,12725,0,1675654188,13135.912563889993,55.408205669999006,53573.349108 2023-02-06,03:29:53.000,37,11074911,12565,0,1675654192,13136.000135919989,55.36591089000285,53573.42596632 2023-02-06,03:29:57.000,37,11074870,12725,0,1675654196,13136.060762709989,55.37296002000221,53573.48186328001 2023-02-06,03:30:01.000,37,11074838,12605,0,1675654200,13136.013608539994,55.36591089000285,53573.439940560005 2023-02-06,03:30:05.000,37,11074871,12365,0,1675654204,13136.054026399994,55.281321330003266,53573.35609512 2023-02-06,03:30:09.000,37,11074879,12565,0,1675654208,13136.148334739999,55.231977420000476,53573.349108 2023-02-06,03:30:13.000,37,11074849,12805,0,1675654212,13136.18201628999,55.246075679999194,53573.39801784 2023-02-06,03:30:17.000,37,11074883,12805,0,1675654216,13136.235906769994,55.22492829000112,53573.38404360001 2023-02-06,03:30:21.000,37,11074869,12605,0,1675654220,13136.36389665999,55.22492829000112,53573.43295344001 2023-02-06,03:30:25.000,37,11074848,12645,0,1675654224,13136.37063297,55.281321330003266,53573.50282464001 2023-02-06,03:30:29.000,37,11074833,12725,0,1675654228,13136.47167762,55.30246872000134,53573.47487616 2023-02-06,03:30:33.000,37,11074886,12525,0,1675654232,13136.565985959991,55.35886176000349,53573.47487616 2023-02-06,03:30:37.000,37,11074857,12805,0,1675654236,13136.565985959991,55.35181263000413,53573.47487616 2023-02-06,03:30:41.000,37,11074885,12605,0,1675654240,13136.40431451999,55.39410741000029,53573.391030720006 2023-02-06,03:30:45.000,37,11074846,12605,0,1675654244,13136.34368772999,55.43640219000372,53573.370069360004 2023-02-06,03:30:49.000,37,11074862,12645,0,1675654248,13136.28306093999,55.457549580001796,53573.28622392 2023-02-06,03:30:53.000,37,11074859,12525,0,1675654252,13136.215697839994,55.45050045000244,53573.38404360001 2023-02-06,03:30:57.000,37,11074840,12845,0,1675654256,13136.155071049994,55.48574609999923,53573.28622392 2023-02-06,03:31:01.000,37,11074909,12845,0,1675654260,13136.054026399994,55.471647840000514,53573.35609512 2023-02-06,03:31:05.000,37,11074863,13045,0,1675654264,13135.952981749993,55.49984435999795,53573.33513376001 2023-02-06,03:31:09.000,37,11074910,12645,0,1675654268,13135.912563889993,55.52804088000266,53573.2093656 2023-02-06,03:31:13.000,37,11074837,12965,0,1675654272,13135.858673409988,55.513942620003945,53573.17443000001 2023-02-06,03:31:17.000,37,11074868,12645,0,1675654276,13135.804782929998,55.53509001000202,53573.09757168001 2023-02-06,03:31:21.000,37,11074902,12645,0,1675654280,13135.750892449993,55.59148305000417,53573.0696232 2023-02-06,03:31:25.000,37,11074853,12645,0,1675654284,13135.616166250002,55.72541651999927,53572.97879064001 2023-02-06,03:31:29.000,37,11074877,12885,0,1675654288,13135.602693629997,55.866399120001006,53573.02770048001 2023-02-06,03:31:33.000,37,11074847,12485,0,1675654292,13135.535330530001,56.0144308500021,53572.95084216 2023-02-06,03:31:37.000,37,11074861,12645,0,1675654296,13135.582484699997,56.16951171000255,53572.84603536 2023-02-06,03:31:41.000,37,11074911,12765,0,1675654300,13135.622902559997,56.29639604999829,53572.936867920005 2023-02-06,03:31:45.000,37,11074893,12605,0,1675654304,13135.575748390002,56.35278909000044,53572.887958080006 2023-02-06,03:31:49.000,37,11074848,12805,0,1675654308,13135.569012079992,56.43737865000003,53572.81109976001 2023-02-06,03:31:53.000,37,11074867,12605,0,1675654312,13135.488176359991,56.49377169000218,53572.86000960001 2023-02-06,03:31:57.000,37,11074831,12885,0,1675654316,13135.461231119996,56.58541038000112,53572.90891944001 2023-02-06,03:32:01.000,37,11074880,12565,0,1675654320,13135.3130323,56.65590168000199,53572.90891944001 2023-02-06,03:32:05.000,37,11074866,12765,0,1675654324,13135.20525133999,56.733442110002215,53572.79013840001 2023-02-06,03:32:09.000,37,11074825,12645,0,1675654328,13135.16483347999,56.76868775999901,53572.83904824001 2023-02-06,03:32:13.000,37,11074903,12765,0,1675654332,13135.09073407,56.77573688999837,53572.83904824001 2023-02-06,03:32:17.000,37,11074880,12685,0,1675654336,13134.98295310999,56.796884280003724,53572.83904824001 2023-02-06,03:32:21.000,37,11074913,12805,0,1675654340,13134.828017979999,56.8180316700018,53572.818086880005 2023-02-06,03:32:25.000,37,11074815,12805,0,1675654344,13134.747182259998,56.8532773199986,53572.79013840001 2023-02-06,03:32:29.000,37,11074837,12645,0,1675654348,13134.686555469998,56.8180316700018,53572.72725432 2023-02-06,03:32:33.000,37,11074816,12725,0,1675654352,13134.572038199993,56.83917905999988,53572.76218992001 2023-02-06,03:32:37.000,37,11074870,12605,0,1675654356,13134.592247129993,56.93081774999882,53572.66437024001 2023-02-06,03:32:41.000,37,11074826,12805,0,1675654360,13134.497938790002,56.99425992000033,53572.63642176 2023-02-06,03:32:45.000,37,11074843,12805,0,1675654364,13134.450784619992,57.05065296000248,53572.58751192 2023-02-06,03:32:49.000,37,11074867,12885,0,1675654368,13134.484466169997,57.156389910000144,53572.57353768001 2023-02-06,03:32:53.000,37,11074831,12445,0,1675654372,13134.545092959997,57.26917599000444,53572.51764072 2023-02-06,03:32:57.000,37,11074800,12685,0,1675654376,13134.612456059993,57.332618159998674,53572.46873088 2023-02-06,03:33:01.000,37,11074887,12725,0,1675654380,13134.767391189998,57.45950250000169,53572.650396000005 2023-02-06,03:33:05.000,37,11074888,12765,0,1675654384,13134.895381079994,57.58638684000471,53572.62943464 2023-02-06,03:33:09.000,37,11074876,12605,0,1675654388,13135.03010728,57.67097640000429,53572.67135736001 2023-02-06,03:33:13.000,37,11074853,12725,0,1675654392,13135.10420668999,57.734418569998525,53572.70629296 2023-02-06,03:33:17.000,37,11074802,12805,0,1675654396,13135.178306099995,57.790811610000674,53572.699305840004 2023-02-06,03:33:21.000,37,11074859,12885,0,1675654400,13135.178306099995,57.840155520003464,53572.76218992001 2023-02-06,03:33:25.000,37,11074822,12765,0,1675654404,13135.178306099995,57.88245029999962,53572.601486160005 2023-02-06,03:33:29.000,37,11074865,12765,0,1675654408,13135.24566919999,57.8683520400009,53572.62943464 2023-02-06,03:33:33.000,37,11074839,12725,0,1675654412,13135.319768609996,57.91064682000433,53572.63642176 2023-02-06,03:33:37.000,37,11074852,12645,0,1675654416,13135.488176359991,57.903597689997696,53572.769177040005 2023-02-06,03:33:41.000,37,11074834,12605,0,1675654420,13135.569012079992,57.88949942999898,53572.83904824001 2023-02-06,03:33:45.000,37,11074833,12805,0,1675654424,13135.744156139997,57.8683520400009,53572.866996720004 2023-02-06,03:33:49.000,37,11074807,12605,0,1675654428,13135.838464480003,57.88245029999962,53572.90891944001 2023-02-06,03:33:53.000,37,11074831,12885,0,1675654432,13135.946245439998,57.89654855999834,53572.91590656 2023-02-06,03:33:57.000,37,11074824,12765,0,1675654436,13136.134862119994,57.89654855999834,53573.04167472 2023-02-06,03:34:01.000,37,11074842,12725,0,1675654440,13136.24937939,57.89654855999834,53573.07661032001 2023-02-06,03:34:05.000,37,11074886,12685,0,1675654444,13136.32347879999,57.91064682000433,53573.02770048001 2023-02-06,03:34:09.000,37,11074861,12805,0,1675654448,13136.478413929995,57.91064682000433,53573.13250728 2023-02-06,03:34:13.000,37,11074847,12805,0,1675654452,13136.51209548,57.93179421000241,53573.13250728 2023-02-06,03:34:17.000,37,11074794,12885,0,1675654456,13136.720921089996,57.94589247000113,53573.30019816 2023-02-06,03:34:21.000,37,11074848,12805,0,1675654460,13136.828702049992,57.903597689997696,53573.31417240001 2023-02-06,03:34:25.000,37,11074827,12685,0,1675654464,13136.882592529997,57.88949942999898,53573.41199208001 2023-02-06,03:34:29.000,37,11074856,12645,0,1675654468,13136.929746699992,57.89654855999834,53573.40500496 2023-02-06,03:34:33.000,37,11074838,12925,0,1675654472,13136.956691940002,57.88949942999898,53573.46090192001 2023-02-06,03:34:37.000,37,11074862,12845,0,1675654476,13136.976900870002,57.91769595000369,53573.558721600006 2023-02-06,03:34:41.000,37,11074864,12645,0,1675654480,13136.970164559993,57.967039859999204,53573.537760240004 2023-02-06,03:34:45.000,37,11074868,12805,0,1675654484,13136.909537769992,57.98818725000456,53573.57269584 2023-02-06,03:34:49.000,37,11074801,12805,0,1675654488,13136.902801459997,57.97408898999856,53573.58667008 2023-02-06,03:34:53.000,37,11074804,12725,0,1675654492,13136.862383599997,57.959990729999845,53573.62859280001 2023-02-06,03:34:57.000,37,11074844,12885,0,1675654496,13136.848910979992,57.92474508000305,53573.69147688 2023-02-06,03:35:01.000,37,11074829,13005,0,1675654500,13136.835438360002,57.88949942999898,53573.63557992 2023-02-06,03:35:05.000,37,11074820,12645,0,1675654504,13136.862383599997,57.86130291000154,53573.74737384001 2023-02-06,03:35:09.000,37,11074828,12605,0,1675654508,13136.821965739997,57.84720465000282,53573.78929656 2023-02-06,03:35:13.000,37,11074836,12965,0,1675654512,13136.821965739997,57.727369439999165,53573.8032708 2023-02-06,03:35:17.000,37,11074854,12525,0,1675654516,13136.788284189992,57.720320309999806,53573.86615488001 2023-02-06,03:35:21.000,37,11074820,12605,0,1675654520,13136.747866329992,57.71327118000045,53573.69846400001 2023-02-06,03:35:25.000,37,11074899,12765,0,1675654524,13136.788284189992,57.68507466000301,53573.78929656 2023-02-06,03:35:29.000,37,11074822,12605,0,1675654528,13136.788284189992,57.68507466000301,53573.726412480006 2023-02-06,03:35:33.000,37,11074877,12845,0,1675654532,13136.882592529997,57.75556596000388,53573.726412480006 2023-02-06,03:35:37.000,37,11074854,12605,0,1675654536,13136.821965739997,57.76261509000324,53573.68448976 2023-02-06,03:35:41.000,37,11074787,12565,0,1675654540,13136.916274080002,57.76261509000324,53573.74038672 2023-02-06,03:35:45.000,37,11074836,12605,0,1675654544,13136.916274080002,57.783762480001315,53573.775322320005 2023-02-06,03:35:49.000,37,11074849,12645,0,1675654548,13136.936483010002,57.80490986999939,53573.79628368001 2023-02-06,03:35:53.000,37,11074847,12725,0,1675654552,13136.929746699992,57.71327118000045,53573.78230944 2023-02-06,03:35:57.000,37,11074834,12725,0,1675654556,13136.943219319997,57.68507466000301,53573.7333996 2023-02-06,03:36:01.000,37,11074878,12805,0,1675654560,13136.821965739997,57.61458336000214,53573.64955416001 2023-02-06,03:36:05.000,37,11074868,12805,0,1675654564,13136.848910979992,57.53704293000192,53573.775322320005 2023-02-06,03:36:09.000,37,11074862,12805,0,1675654568,13136.795020500002,57.38901120000082,53573.64955416001 2023-02-06,03:36:13.000,37,11074869,12925,0,1675654572,13136.774811570001,57.2762251200038,53573.67051552001 2023-02-06,03:36:17.000,37,11074843,12725,0,1675654576,13136.741130019996,57.20573382000293,53573.62859280001 2023-02-06,03:36:21.000,37,11074812,12645,0,1675654580,13136.781547879997,57.11409513000399,53573.705451120004 2023-02-06,03:36:25.000,37,11074826,12925,0,1675654584,13136.774811570001,57.03655470000376,53573.68448976 2023-02-06,03:36:29.000,37,11074791,12725,0,1675654588,13136.754602640001,57.01540730999841,53573.62859280001 2023-02-06,03:36:33.000,37,11074859,12605,0,1675654592,13136.747866329992,56.973112530002254,53573.54474736 2023-02-06,03:36:37.000,37,11074808,12285,0,1675654596,13136.680503229996,56.959014270003536,53573.38404360001 2023-02-06,03:36:41.000,37,11074839,12605,0,1675654600,13136.801756809997,56.909670360000746,53573.49583752 2023-02-06,03:36:45.000,37,11074788,12685,0,1675654604,13136.801756809997,56.87442471000395,53573.47487616 2023-02-06,03:36:49.000,37,11074847,12565,0,1675654608,13136.889328839992,56.84622818999924,53573.46090192001 2023-02-06,03:36:53.000,37,11074861,12765,0,1675654612,13136.801756809997,56.87442471000395,53573.391030720006 2023-02-06,03:36:57.000,37,11074821,12525,0,1675654616,13136.828702049992,56.88147384000331,53573.36308224001 2023-02-06,03:37:01.000,37,11074843,12605,0,1675654620,13136.781547879997,56.923768619999464,53573.39801784 2023-02-06,03:37:05.000,37,11074810,12445,0,1675654624,13136.754602640001,56.959014270003536,53573.31417240001 2023-02-06,03:37:09.000,37,11074875,12805,0,1675654628,13136.687239539991,56.98016166000161,53573.25128832 2023-02-06,03:37:13.000,37,11074816,12525,0,1675654632,13136.700712159996,57.00130904999969,53573.202378480004 2023-02-06,03:37:17.000,37,11074839,12845,0,1675654636,13136.707448469992,56.98721079000097,53573.18141712 2023-02-06,03:37:21.000,37,11074840,12885,0,1675654640,13136.673766920001,56.99425992000033,53573.11853304 2023-02-06,03:37:25.000,37,11074867,12725,0,1675654644,13136.727657399992,56.98721079000097,53573.16744288001 2023-02-06,03:37:29.000,37,11074820,12805,0,1675654648,13136.781547879997,56.93081774999882,53573.202378480004 2023-02-06,03:37:33.000,37,11074831,12645,0,1675654652,13136.828702049992,56.87442471000395,53573.16744288001 2023-02-06,03:37:37.000,37,11074863,12765,0,1675654656,13136.882592529997,56.88147384000331,53573.1394944 2023-02-06,03:37:41.000,37,11074816,12805,0,1675654660,13136.801756809997,56.88147384000331,53573.104558800005 2023-02-06,03:37:45.000,37,11074794,12805,0,1675654664,13136.828702049992,56.87442471000395,53573.14648152001 2023-02-06,03:37:49.000,37,11074836,12965,0,1675654668,13136.855647290002,56.88852297000267,53573.09058456 2023-02-06,03:37:53.000,37,11074832,12685,0,1675654672,13136.848910979992,56.860326449997956,53573.11853304 2023-02-06,03:37:57.000,37,11074835,12765,0,1675654676,13136.815229430002,56.916719490000105,53573.07661032001 2023-02-06,03:38:01.000,37,11074827,12765,0,1675654680,13136.633349060001,56.93786687999818,53572.95782928001 2023-02-06,03:38:05.000,37,11074826,12525,0,1675654684,13136.633349060001,56.94491601000482,53572.97879064001 2023-02-06,03:38:09.000,37,11074848,12765,0,1675654688,13136.53230441,56.88147384000331,53572.8949452 2023-02-06,03:38:13.000,37,11074851,12965,0,1675654692,13136.565985959991,56.84622818999924,53572.87398384 2023-02-06,03:38:17.000,37,11074849,12885,0,1675654696,13136.50535916999,56.82508080000116,53572.8949452 2023-02-06,03:38:21.000,37,11074806,12965,0,1675654700,13136.46494130999,56.75458950000029,53572.90193232 2023-02-06,03:38:25.000,37,11074802,12885,0,1675654704,13136.35042404,56.66999994000071,53572.86000960001 2023-02-06,03:38:29.000,37,11074863,12765,0,1675654708,13136.316742489995,56.58541038000112,53572.7552028 2023-02-06,03:38:33.000,37,11074768,12765,0,1675654712,13136.1887526,56.48672256000282,53572.74122856001 2023-02-06,03:38:37.000,37,11074828,12765,0,1675654716,13136.128125809999,56.40918213000259,53572.72725432 2023-02-06,03:38:41.000,37,11074821,12925,0,1675654720,13135.892354959993,56.37393647999852,53572.54558920001 2023-02-06,03:38:45.000,37,11074863,12645,0,1675654724,13135.798046620002,56.31049431000429,53572.60847328 2023-02-06,03:38:49.000,37,11074834,12685,0,1675654728,13135.616166250002,56.21885561999807,53572.55956344 2023-02-06,03:38:53.000,37,11074802,12805,0,1675654732,13135.528594219992,56.16951171000255,53572.531614960004 2023-02-06,03:38:57.000,37,11074817,12765,0,1675654736,13135.427549569991,56.099020410001685,53572.41982104 2023-02-06,03:39:01.000,37,11074824,12645,0,1675654740,13135.299559679996,56.056725629998255,53572.46174376 2023-02-06,03:39:05.000,37,11074810,12765,0,1675654744,13135.137888239995,56.00033259000338,53572.35693696001 2023-02-06,03:39:09.000,37,11074815,12605,0,1675654748,13135.00989835,55.929841290002514,53572.25911728001 2023-02-06,03:39:13.000,37,11074816,12805,0,1675654752,13134.868435839999,55.9016447699978,53572.18924608001 2023-02-06,03:39:17.000,37,11074806,12605,0,1675654756,13134.700028089988,55.83115347000421,53572.10540064 2023-02-06,03:39:21.000,37,11074776,12605,0,1675654760,13134.524884029997,55.78885869000078,53571.860851440004 2023-02-06,03:39:25.000,37,11074793,12645,0,1675654764,13134.390157829992,55.79590782000014,53571.881812800006 2023-02-06,03:39:29.000,37,11074828,12725,0,1675654768,13134.221750079996,55.817055209998216,53571.68617344001 2023-02-06,03:39:33.000,37,11074818,12445,0,1675654772,13134.12744173999,55.81000607999886,53571.68617344001 2023-02-06,03:39:37.000,37,11074821,12845,0,1675654776,13134.06681494999,55.817055209998216,53571.595340880005 2023-02-06,03:39:41.000,37,11074826,12605,0,1675654780,13134.00618815999,55.81000607999886,53571.5324568 2023-02-06,03:39:45.000,37,11074798,12645,0,1675654784,13133.91187982,55.83115347000421,53571.41367576 2023-02-06,03:39:49.000,37,11074835,12605,0,1675654788,13133.84451671999,55.915743030003796,53571.33681744 2023-02-06,03:39:53.000,37,11074812,12805,0,1675654792,13133.79062624,55.866399120001006,53571.32284320001 2023-02-06,03:39:57.000,37,11074798,12845,0,1675654796,13133.80409885999,55.866399120001006,53571.17611368 2023-02-06,03:40:01.000,37,11074815,12365,0,1675654800,13133.74347206999,55.880497379999724,53571.11322960001 2023-02-06,03:40:05.000,37,11074804,12525,0,1675654804,13133.689581589999,55.9016447699978,53571.022397040004 2023-02-06,03:40:09.000,37,11074845,13005,0,1675654808,13133.79062624,55.85230086000229,53570.96650008001 2023-02-06,03:40:13.000,37,11074820,12845,0,1675654812,13133.77041731,55.85934999000165,53570.88265464 2023-02-06,03:40:17.000,37,11074878,12805,0,1675654816,13133.898407199995,55.85230086000229,53570.88265464 2023-02-06,03:40:21.000,37,11074856,12845,0,1675654820,13133.938825059995,55.79590782000014,53570.86868040001 2023-02-06,03:40:25.000,37,11074815,12405,0,1675654824,13134.00618815999,55.8029569499995,53570.86868040001 2023-02-06,03:40:29.000,37,11074842,12765,0,1675654828,13134.00618815999,55.81000607999886,53570.854706160004 2023-02-06,03:40:33.000,37,11074798,12725,0,1675654832,13134.08702387999,55.84525173000293,53570.81278344 2023-02-06,03:40:37.000,37,11074813,12685,0,1675654836,13134.181332219996,55.79590782000014,53570.68002816001 2023-02-06,03:40:41.000,37,11074829,12845,0,1675654840,13134.07355126,55.85230086000229,53570.519324400004 2023-02-06,03:40:45.000,37,11074840,12965,0,1675654844,13134.208277459991,55.880497379999724,53570.50535016 2023-02-06,03:40:49.000,37,11074824,12645,0,1675654848,13134.255431630001,55.9016447699978,53570.52631152 2023-02-06,03:40:53.000,37,11074776,12725,0,1675654852,13134.302585799996,55.96508693999931,53570.50535016 2023-02-06,03:40:57.000,37,11074790,12645,0,1675654856,13134.410366759992,56.02147998000146,53570.50535016 2023-02-06,03:41:01.000,37,11074798,12605,0,1675654860,13134.417103070002,56.07082389000425,53570.51233728001 2023-02-06,03:41:05.000,37,11074828,12645,0,1675654864,13134.491202479992,56.106069540001045,53570.4494532 2023-02-06,03:41:09.000,37,11074840,12805,0,1675654868,13134.585510819998,56.21180648999871,53570.43547896 2023-02-06,03:41:13.000,37,11074842,12965,0,1675654872,13134.686555469998,56.282297789999575,53570.46342744001 2023-02-06,03:41:17.000,37,11074828,12885,0,1675654876,13134.740445949988,56.37393647999852,53570.36560776001 2023-02-06,03:41:21.000,37,11074871,12725,0,1675654880,13134.814545359994,56.48672256000282,53570.3097108 2023-02-06,03:41:25.000,37,11074782,12685,0,1675654884,13134.90211738999,56.52901733999897,53570.28176232 2023-02-06,03:41:29.000,37,11074815,12445,0,1675654888,13134.98968942,56.59950863999984,53570.24682672001 2023-02-06,03:41:33.000,37,11074854,12805,0,1675654892,13135.218723959995,56.5713121200024,53570.34464640001 2023-02-06,03:41:37.000,37,11074830,12845,0,1675654896,13135.29282337,56.514919080000254,53570.253813840005 2023-02-06,03:41:41.000,37,11074835,12685,0,1675654900,13135.447758499991,56.54311559999769,53570.421504720005 2023-02-06,03:41:45.000,37,11074812,12725,0,1675654904,13135.535330530001,56.48672256000282,53570.42849184 2023-02-06,03:41:49.000,37,11074824,12845,0,1675654908,13135.643111489997,56.451476909998746,53570.44246608001 2023-02-06,03:41:53.000,37,11074825,12765,0,1675654912,13135.750892449993,56.39508387000387,53570.49836304 2023-02-06,03:41:57.000,37,11074818,12645,0,1675654916,13135.811519239993,56.35278909000044,53570.55426 2023-02-06,03:42:01.000,37,11074811,12605,0,1675654920,13135.878882339988,56.388034740004514,53570.470414560004 2023-02-06,03:42:05.000,37,11074800,12965,0,1675654924,13135.973190679993,56.388034740004514,53570.53329864001 2023-02-06,03:42:09.000,37,11074823,12885,0,1675654928,13135.973190679993,56.43737865000003,53570.49836304 2023-02-06,03:42:13.000,37,11074811,12645,0,1675654932,13136.101180569989,56.500820820001536,53570.54727288 2023-02-06,03:42:17.000,37,11074815,12805,0,1675654936,13136.14159842999,56.514919080000254,53570.519324400004 2023-02-06,03:42:21.000,37,11074807,12605,0,1675654940,13136.33021511,56.48672256000282,53570.68002816001 2023-02-06,03:42:25.000,37,11074805,12565,0,1675654944,13136.417787139995,56.52196820999961,53570.73592512 2023-02-06,03:42:29.000,37,11074810,12805,0,1675654948,13136.49188655,56.557213860003685,53570.77086072 2023-02-06,03:42:33.000,37,11074779,12685,0,1675654952,13136.61314013,56.550164730004326,53570.74989936001 2023-02-06,03:42:37.000,37,11074778,12765,0,1675654956,13136.640085369996,56.52196820999961,53570.81977056001 2023-02-06,03:42:41.000,37,11074825,12605,0,1675654960,13136.734393710001,56.514919080000254,53570.86169328 2023-02-06,03:42:45.000,37,11074800,12805,0,1675654964,13136.646821679991,56.52901733999897,53570.79182208 2023-02-06,03:42:49.000,37,11074792,12605,0,1675654968,13136.680503229996,56.4726243000041,53570.88265464 2023-02-06,03:42:53.000,37,11074829,12685,0,1675654972,13136.754602640001,56.4726243000041,53570.94553872001 2023-02-06,03:42:57.000,37,11074819,12605,0,1675654976,13136.781547879997,56.37393647999852,53570.994448560006 2023-02-06,03:43:01.000,37,11074783,12685,0,1675654980,13136.848910979992,56.40213300000323,53571.043358400006 2023-02-06,03:43:05.000,37,11074807,12525,0,1675654984,13136.916274080002,56.289346919998934,53571.10624248 2023-02-06,03:43:09.000,37,11074856,12965,0,1675654988,13136.923010389997,56.24705214000278,53571.12021672 2023-02-06,03:43:13.000,37,11074812,12485,0,1675654992,13137.024055039998,56.18360997000127,53571.23899776 2023-02-06,03:43:17.000,37,11074787,12845,0,1675654996,13137.104890759998,56.17656084000191,53571.26694624 2023-02-06,03:43:21.000,37,11074815,12645,0,1675655000,13137.051000279993,56.20475735999935,53571.19707504 2023-02-06,03:43:25.000,37,11074758,12645,0,1675655004,13137.158781239988,56.18360997000127,53571.259959120005 2023-02-06,03:43:29.000,37,11074812,12565,0,1675655008,13137.253089579994,56.21180648999871,53571.34380456 2023-02-06,03:43:33.000,37,11074794,12725,0,1675655012,13137.266562199999,56.19770822999999,53571.39970152001 2023-02-06,03:43:37.000,37,11074809,12525,0,1675655016,13137.32045267999,56.19770822999999,53571.51149544 2023-02-06,03:43:41.000,37,11074819,12685,0,1675655020,13137.38107946999,56.20475735999935,53571.595340880005 2023-02-06,03:43:45.000,37,11074802,12485,0,1675655024,13137.48212411999,56.23295388000406,53571.73508328001 2023-02-06,03:43:49.000,37,11074816,12965,0,1675655028,13137.434969949994,56.24705214000278,53571.763031760005 2023-02-06,03:43:53.000,37,11074800,12765,0,1675655032,13137.44844257,56.23295388000406,53571.87482568001 2023-02-06,03:43:57.000,37,11074790,12805,0,1675655036,13137.48212411999,56.275248660000216,53571.97264536001 2023-02-06,03:44:01.000,37,11074817,12725,0,1675655040,13137.42149732999,56.29639604999829,53571.88879992 2023-02-06,03:44:05.000,37,11074857,12845,0,1675655044,13137.50233304999,56.275248660000216,53572.028542320004 2023-02-06,03:44:09.000,37,11074788,12645,0,1675655048,13137.61011401,56.338690830001724,53572.07046504001 2023-02-06,03:44:13.000,37,11074795,12965,0,1675655052,13137.74484020999,56.43737865000003,53572.17527184 2023-02-06,03:44:17.000,37,11074804,12925,0,1675655056,13137.798730689996,56.43032952000067,53572.25213016 2023-02-06,03:44:21.000,37,11074824,12565,0,1675655060,13137.933456890001,56.43737865000003,53572.34994984 2023-02-06,03:44:25.000,37,11074809,12685,0,1675655064,13138.000819989997,56.47967343000346,53572.41283392 2023-02-06,03:44:29.000,37,11074799,12765,0,1675655068,13138.108600949992,56.49377169000218,53572.503666480006 2023-02-06,03:44:33.000,37,11074839,12645,0,1675655072,13138.054710470002,56.46557517000474,53572.48969224 2023-02-06,03:44:37.000,37,11074782,12645,0,1675655076,13138.122073569997,56.43737865000003,53572.5805248 2023-02-06,03:44:41.000,37,11074816,12445,0,1675655080,13138.068183089992,56.41623126000195,53572.58751192 2023-02-06,03:44:45.000,37,11074805,12725,0,1675655084,13138.054710470002,56.338690830001724,53572.552576320006 2023-02-06,03:44:49.000,37,11074814,12805,0,1675655088,13138.000819989997,56.324592570003006,53572.65738312 2023-02-06,03:44:53.000,37,11074801,12605,0,1675655092,13137.967138439992,56.19065910000063,53572.601486160005 2023-02-06,03:44:57.000,37,11074800,12765,0,1675655096,13138.027765229992,56.099020410001685,53572.66437024001 2023-02-06,03:45:01.000,37,11074804,12645,0,1675655100,13138.074919400002,56.00033259000338,53572.74122856001 2023-02-06,03:45:05.000,37,11074768,12485,0,1675655104,13138.088392019992,55.94393955000123,53572.83206112001 2023-02-06,03:45:09.000,37,11074821,12485,0,1675655108,13138.101864639997,55.915743030003796,53572.77616416 2023-02-06,03:45:13.000,37,11074817,12685,0,1675655112,13138.122073569997,55.88754650999908,53572.78315128 2023-02-06,03:45:17.000,37,11074813,12645,0,1675655116,13138.041237849997,55.83115347000421,53572.79712552 2023-02-06,03:45:21.000,37,11074812,12645,0,1675655120,13137.987347369992,55.76066217000334,53572.83206112001 2023-02-06,03:45:25.000,37,11074790,12765,0,1675655124,13137.886302719991,55.690170870002476,53572.720267200006 2023-02-06,03:45:29.000,37,11074787,12765,0,1675655128,13137.946929509992,55.59853218000353,53572.83904824001 2023-02-06,03:45:33.000,37,11074810,12685,0,1675655132,13137.818939619996,55.52804088000266,53572.74122856001 2023-02-06,03:45:37.000,37,11074823,12765,0,1675655136,13137.845884859991,55.45050045000244,53572.79013840001 2023-02-06,03:45:41.000,37,11074812,12565,0,1675655140,13137.893039030001,55.36591089000285,53572.83206112001 2023-02-06,03:45:45.000,37,11074842,12565,0,1675655144,13137.845884859991,55.288370460002625,53572.84603536 2023-02-06,03:45:49.000,37,11074789,12805,0,1675655148,13137.825675929991,55.182633509997686,53572.90193232 2023-02-06,03:45:53.000,37,11074798,12605,0,1675655152,13137.852621170001,55.119191340003454,53572.8949452 2023-02-06,03:45:57.000,37,11074761,12525,0,1675655156,13137.697686039995,55.055749170001945,53572.91590656 2023-02-06,03:46:01.000,37,11074819,12885,0,1675655160,13137.6707408,54.99230700000044,53572.90891944001 2023-02-06,03:46:05.000,37,11074813,12765,0,1675655164,13137.48886043,54.886570050002774,53572.81109976001 2023-02-06,03:46:09.000,37,11074772,12725,0,1675655168,13137.387815779999,54.823127880001266,53572.88097096001 2023-02-06,03:46:13.000,37,11074816,12925,0,1675655172,13137.226144339998,54.74558745000104,53572.83904824001 2023-02-06,03:46:17.000,37,11074784,12805,0,1675655176,13137.118363379988,54.66804702000081,53572.818086880005 2023-02-06,03:46:21.000,37,11074796,12765,0,1675655180,13137.030791349993,54.56231007000315,53572.887958080006 2023-02-06,03:46:25.000,37,11074803,12605,0,1675655184,13136.923010389997,54.414278340002056,53572.87398384 2023-02-06,03:46:29.000,37,11074818,12605,0,1675655188,13136.768075259992,54.30149225999776,53572.84603536 2023-02-06,03:46:33.000,37,11074818,12885,0,1675655192,13136.707448469992,54.1605096600033,53572.85302248 2023-02-06,03:46:37.000,37,11074780,12645,0,1675655196,13136.50535916999,54.04067444999964,53572.83206112001 2023-02-06,03:46:41.000,37,11074864,12765,0,1675655200,13136.24937939,53.86444620000111,53572.70629296 2023-02-06,03:46:45.000,37,11074826,12685,0,1675655204,13136.087707949999,53.75166012000409,53572.69231872001 2023-02-06,03:46:49.000,37,11074838,12765,0,1675655208,13136.040553779989,53.59657926000364,53572.71328008001 2023-02-06,03:46:53.000,37,11074798,12565,0,1675655212,13135.878882339988,53.4555966600019,53572.5805248 2023-02-06,03:46:57.000,37,11074823,12725,0,1675655216,13135.791310309993,53.34985971000424,53572.5106536 2023-02-06,03:47:01.000,37,11074810,12605,0,1675655220,13135.703738279997,53.201827980003145,53572.52462784001 2023-02-06,03:47:05.000,37,11074792,12565,0,1675655224,13135.629638869992,53.152484070000355,53572.4407824 2023-02-06,03:47:09.000,37,11074845,12645,0,1675655228,13135.663320419997,53.025599730004615,53572.54558920001 2023-02-06,03:47:13.000,37,11074748,12685,0,1675655232,13135.676793040002,52.94805930000439,53572.48969224 2023-02-06,03:47:17.000,37,11074778,12965,0,1675655236,13135.656584110002,52.926911909999035,53572.482705120005 2023-02-06,03:47:21.000,37,11074837,12685,0,1675655240,13135.697001970002,52.88461713000288,53572.41283392 2023-02-06,03:47:25.000,37,11074796,12965,0,1675655244,13135.723947209997,52.85642060999817,53572.3709112 2023-02-06,03:47:29.000,37,11074778,12765,0,1675655248,13135.804782929998,52.90576452000096,53572.34994984 2023-02-06,03:47:33.000,37,11074818,12525,0,1675655252,13135.912563889993,52.87756800000352,53572.41283392 2023-02-06,03:47:37.000,37,11074805,12725,0,1675655256,13135.986663299998,52.88461713000288,53572.39187256 2023-02-06,03:47:41.000,37,11074808,12525,0,1675655260,13136.020344849989,52.83527322000009,53572.39885968 2023-02-06,03:47:45.000,37,11074752,12805,0,1675655264,13136.107916879999,52.82822409000073,53572.41283392 2023-02-06,03:47:49.000,37,11074813,12685,0,1675655268,13136.074235329994,52.792978440003935,53572.32898848001 2023-02-06,03:47:53.000,37,11074791,12605,0,1675655272,13136.175279979994,52.757732789999864,53572.384885440006 2023-02-06,03:47:57.000,37,11074777,12645,0,1675655276,13136.235906769994,52.77183104999858,53572.35693696001 2023-02-06,03:48:01.000,37,11074827,12725,0,1675655280,13136.18201628999,52.71543801000371,53572.23815592001 2023-02-06,03:48:05.000,37,11074803,12765,0,1675655284,13136.26958832,52.67314323000028,53572.196233200004 2023-02-06,03:48:09.000,37,11074798,12885,0,1675655288,13136.296533559995,52.65904497000156,53572.16129760001 2023-02-06,03:48:13.000,37,11074818,12645,0,1675655292,13136.32347879999,52.64494671000284,53572.126362 2023-02-06,03:48:17.000,37,11074793,12605,0,1675655296,13136.417787139995,52.63789758000348,53572.11937488001 2023-02-06,03:48:21.000,37,11074795,12565,0,1675655300,13136.48515023999,52.64494671000284,53572.07046504001 2023-02-06,03:48:25.000,37,11074800,12525,0,1675655304,13136.579458579996,52.71543801000371,53572.06347792 2023-02-06,03:48:29.000,37,11074821,12605,0,1675655308,13136.680503229996,52.70838888000435,53572.00758096 2023-02-06,03:48:33.000,37,11074828,12965,0,1675655312,13136.936483010002,52.72953627000243,53572.028542320004 2023-02-06,03:48:37.000,37,11074790,12765,0,1675655316,13137.037527660003,52.757732789999864,53571.96565824 2023-02-06,03:48:41.000,37,11074801,12805,0,1675655320,13137.152044929993,52.77183104999858,53571.95867112 2023-02-06,03:48:45.000,37,11074776,12965,0,1675655324,13137.38107946999,52.81412583000201,53571.8468772 2023-02-06,03:48:49.000,37,11074837,12445,0,1675655328,13137.58316876999,52.87051887000416,53571.860851440004 2023-02-06,03:48:53.000,37,11074827,12365,0,1675655332,13137.805466999991,52.89166626000224,53571.79796736 2023-02-06,03:48:57.000,37,11074784,12445,0,1675655336,13137.933456890001,52.919862779999676,53571.86783856 2023-02-06,03:49:01.000,37,11074799,12805,0,1675655340,13138.216381910002,52.95510843000375,53571.86783856 2023-02-06,03:49:05.000,37,11074792,12765,0,1675655344,13138.357844419988,53.00445233999926,53571.99360672001 2023-02-06,03:49:09.000,37,11074750,12805,0,1675655348,13138.546461099999,53.03969799000333,53571.95168400001 2023-02-06,03:49:13.000,37,11074813,12685,0,1675655352,13138.62729682,53.032648860003974,53571.97264536001 2023-02-06,03:49:17.000,37,11074788,12925,0,1675655356,13138.775495639995,53.03969799000333,53572.00758096 2023-02-06,03:49:21.000,37,11074834,12845,0,1675655360,13138.82938612,53.025599730004615,53571.9866196 2023-02-06,03:49:25.000,37,11074820,12605,0,1675655364,13138.93043077,52.933961039998394,53572.049503680006 2023-02-06,03:49:29.000,37,11074793,12525,0,1675655368,13139.05168435,52.87051887000416,53572.01456808 2023-02-06,03:49:33.000,37,11074816,12605,0,1675655372,13139.159465309996,52.77183104999858,53572.02155520001 2023-02-06,03:49:37.000,37,11074802,12605,0,1675655376,13139.375027230002,52.694290619998355,53572.049503680006 2023-02-06,03:49:41.000,37,11074794,12805,0,1675655380,13139.536698669988,52.59560280000005,53572.18225896 2023-02-06,03:49:45.000,37,11074796,12765,0,1675655384,13139.678161179989,52.48986585000239,53572.28706576001 2023-02-06,03:49:49.000,37,11074823,12565,0,1675655388,13139.83983261999,52.37003063999873,53572.335975600006 2023-02-06,03:49:53.000,37,11074795,12965,0,1675655392,13140.0284493,52.37003063999873,53572.39187256 2023-02-06,03:49:57.000,37,11074828,12885,0,1675655396,13140.04192191999,52.334784990001936,53572.46873088 2023-02-06,03:50:01.000,37,11074849,12485,0,1675655400,13140.10254870999,52.348883250000654,53572.384885440006 2023-02-06,03:50:05.000,37,11074799,12725,0,1675655404,13140.21032967,52.37707976999809,53572.46873088 2023-02-06,03:50:09.000,37,11074757,12605,0,1675655408,13140.304638009991,52.398227160003444,53572.433795280005 2023-02-06,03:50:13.000,37,11074776,12765,0,1675655412,13140.378737419996,52.398227160003444,53572.56655056 2023-02-06,03:50:17.000,37,11074780,12725,0,1675655416,13140.520199929997,52.398227160003444,53572.58751192 2023-02-06,03:50:21.000,37,11074819,12605,0,1675655420,13140.641453509998,52.3065884700045,53572.70629296 2023-02-06,03:50:25.000,37,11074844,13005,0,1675655424,13140.681871369998,52.26429369000107,53572.78315128 2023-02-06,03:50:29.000,37,11074812,12885,0,1675655428,13140.729025539993,52.165605870002764,53572.83206112001 2023-02-06,03:50:33.000,37,11074776,12565,0,1675655432,13140.803124949998,52.102163700001256,53572.92289368 2023-02-06,03:50:37.000,37,11074777,12365,0,1675655436,13140.809861259993,52.02462327000103,53572.92289368 2023-02-06,03:50:41.000,37,11074814,12845,0,1675655440,13140.890696979994,51.989377620004234,53572.97879064001 2023-02-06,03:50:45.000,37,11074817,12805,0,1675655444,13140.944587459999,51.96118109999952,53573.02770048001 2023-02-06,03:50:49.000,37,11074829,12525,0,1675655448,13141.032159489994,51.940033710001444,53573.02770048001 2023-02-06,03:50:53.000,37,11074803,12645,0,1675655452,13141.18035830999,51.96823022999888,53573.104558800005 2023-02-06,03:50:57.000,37,11074830,12565,0,1675655456,13141.28140295999,52.01052501000231,53573.2093656 2023-02-06,03:51:01.000,37,11074751,12605,0,1675655460,13141.510437500001,52.04577065999911,53573.36308224001 2023-02-06,03:51:05.000,37,11074817,12805,0,1675655464,13141.651900010002,52.07396718000382,53573.439940560005 2023-02-06,03:51:09.000,37,11074786,12645,0,1675655468,13141.779889899997,52.109212830000615,53573.46788904 2023-02-06,03:51:13.000,37,11074792,12565,0,1675655472,13142.002188129998,52.13740934999805,53573.62859280001 2023-02-06,03:51:17.000,37,11074768,12645,0,1675655476,13142.123441709999,52.158556740003405,53573.6635284 2023-02-06,03:51:21.000,37,11074774,12965,0,1675655480,13142.163859569999,52.22199891000491,53573.71243824 2023-02-06,03:51:25.000,37,11074822,12605,0,1675655484,13142.332267319995,52.31363760000386,53573.78230944 2023-02-06,03:51:29.000,37,11074770,12645,0,1675655488,13142.44678459,52.384128900004725,53573.83820640001 2023-02-06,03:51:33.000,37,11074782,12605,0,1675655492,13142.48046613999,52.5533080200039,53573.83121928 2023-02-06,03:51:37.000,37,11074813,12685,0,1675655496,13142.62866496,52.63084845000412,53573.92903896 2023-02-06,03:51:41.000,37,11074787,12885,0,1675655500,13142.830754260001,52.80707670000265,53574.00589728001 2023-02-06,03:51:45.000,37,11074736,12925,0,1675655504,13142.877908429997,52.89166626000224,53574.110704080005 2023-02-06,03:51:49.000,37,11074808,12805,0,1675655508,13142.945271529992,52.919862779999676,53574.15262680001 2023-02-06,03:51:53.000,37,11074770,12845,0,1675655512,13142.985689389992,52.94101016999775,53574.17358816001 2023-02-06,03:51:57.000,37,11074807,12925,0,1675655516,13142.904853669992,52.99035408000054,53574.26442072 2023-02-06,03:52:01.000,37,11074803,12845,0,1675655520,13142.803809019992,52.983304950001184,53574.22249800001 2023-02-06,03:52:05.000,37,11074766,12565,0,1675655524,13142.763391159991,52.919862779999676,53574.17358816001 2023-02-06,03:52:09.000,37,11074817,12445,0,1675655528,13142.62866496,52.8634697400048,53574.13865256 2023-02-06,03:52:13.000,37,11074784,12565,0,1675655532,13142.60171971999,52.792978440003935,53574.208523760004 2023-02-06,03:52:17.000,37,11074822,12725,0,1675655536,13142.44678459,52.757732789999864,53574.15262680001 2023-02-06,03:52:21.000,37,11074798,12685,0,1675655540,13142.453520899995,52.701339749997715,53574.278394960005 2023-02-06,03:52:25.000,37,11074760,12565,0,1675655544,13142.33900362999,52.61675018999813,53574.24345936 2023-02-06,03:52:29.000,37,11074800,12405,0,1675655548,13142.28511315,52.5533080200039,53574.23647224 2023-02-06,03:52:33.000,37,11074780,12605,0,1675655552,13142.190804809994,52.48281672000303,53574.27140784001 2023-02-06,03:52:37.000,37,11074797,12805,0,1675655556,13142.116705399989,52.398227160003444,53574.22249800001 2023-02-06,03:52:41.000,37,11074810,12725,0,1675655560,13142.022397059998,52.27839194999979,53574.17358816001 2023-02-06,03:52:45.000,37,11074812,12685,0,1675655564,13141.928088719993,52.18675326000084,53574.17358816001 2023-02-06,03:52:49.000,37,11074781,12765,0,1675655568,13141.894407170003,52.04577065999911,53574.22249800001 2023-02-06,03:52:53.000,37,11074804,12845,0,1675655572,13141.732735730002,51.99642675000359,53574.10371696001 2023-02-06,03:52:57.000,37,11074771,12605,0,1675655576,13141.665372629992,51.90478806000465,53574.18057528001 2023-02-06,03:53:01.000,37,11074799,12605,0,1675655580,13141.550855360001,51.81314936999843,53574.17358816001 2023-02-06,03:53:05.000,37,11074798,12725,0,1675655584,13141.496964879996,51.72855980999884,53574.17358816001 2023-02-06,03:53:09.000,37,11074814,12525,0,1675655588,13141.375711299996,51.714461550000124,53574.25044648001 2023-02-06,03:53:13.000,37,11074802,12725,0,1675655592,13141.254457719995,51.62987199000054,53574.17358816001 2023-02-06,03:53:17.000,37,11074779,12605,0,1675655596,13141.11973151999,51.60872460000246,53574.159613920005 2023-02-06,03:53:21.000,37,11074781,12885,0,1675655600,13140.964796389999,51.56642981999903,53574.040832880004 2023-02-06,03:53:25.000,37,11074784,12685,0,1675655604,13140.863751739998,51.54528243000095,53574.061794240006 2023-02-06,03:53:29.000,37,11074835,12685,0,1675655608,13140.722289229998,51.524135040002875,53574.08974272 2023-02-06,03:53:33.000,37,11074803,12685,0,1675655612,13140.661662439998,51.4888893899988,53574.15262680001 2023-02-06,03:53:37.000,37,11074819,12605,0,1675655616,13140.526936239992,51.49593851999816,53574.16660104 2023-02-06,03:53:41.000,37,11074805,12605,0,1675655620,13140.392210040001,51.474791130000085,53574.17358816001 2023-02-06,03:53:45.000,37,11074819,12885,0,1675655624,13140.291165390001,51.51003678000416,53574.13166544001 2023-02-06,03:53:49.000,37,11074805,12565,0,1675655628,13140.12949395,51.46069287000137,53574.20153664001 2023-02-06,03:53:53.000,37,11074792,12765,0,1675655632,13140.04192191999,51.43249635000393,53574.20153664001 2023-02-06,03:53:57.000,37,11074783,12525,0,1675655636,13139.96782251,51.36200505000306,53574.12467832 2023-02-06,03:54:01.000,37,11074830,12765,0,1675655640,13139.83983261999,51.33380852999835,53574.1176912 2023-02-06,03:54:05.000,37,11074774,12765,0,1675655644,13139.678161179989,51.242169839999406,53573.98493592001 2023-02-06,03:54:09.000,37,11074833,12645,0,1675655648,13139.597325459988,51.17167853999854,53573.98493592001 2023-02-06,03:54:13.000,37,11074782,12605,0,1675655652,13139.509753429993,51.122334630003024,53573.91506472001 2023-02-06,03:54:17.000,37,11074830,12405,0,1675655656,13139.476071880003,51.0447942000028,53573.9779488 2023-02-06,03:54:21.000,37,11074769,12805,0,1675655660,13139.536698669988,51.00249941999937,53573.991923040005 2023-02-06,03:54:25.000,37,11074778,12485,0,1675655664,13139.422181399997,50.889713340002345,53573.97096168 2023-02-06,03:54:29.000,37,11074804,12645,0,1675655668,13139.368290919992,50.833320300000196,53573.894103360006 2023-02-06,03:54:33.000,37,11074782,12725,0,1675655672,13139.300927819997,50.76282899999933,53573.824232160005 2023-02-06,03:54:37.000,37,11074804,12845,0,1675655676,13139.233564720002,50.713485090003815,53573.75436096 2023-02-06,03:54:41.000,37,11074782,12605,0,1675655680,13139.186410549992,50.706435960004455,53573.656541280005 2023-02-06,03:54:45.000,37,11074797,12725,0,1675655684,13139.112311140001,50.69938682999782,53573.607631440005 2023-02-06,03:54:49.000,37,11074797,12605,0,1675655688,13139.125783759991,50.720534220003174,53573.48186328001 2023-02-06,03:54:53.000,37,11074807,12925,0,1675655692,13139.179674239997,50.79102552000404,53573.4539148 2023-02-06,03:54:57.000,37,11074802,12805,0,1675655696,13139.240301029997,50.85446768999827,53573.43295344001 2023-02-06,03:55:01.000,37,11074799,12445,0,1675655700,13139.401972469997,50.96020464000321,53573.44692768 2023-02-06,03:55:05.000,37,11074767,12485,0,1675655704,13139.556907599988,51.072990720000234,53573.370069360004 2023-02-06,03:55:09.000,37,11074778,12805,0,1675655708,13139.664688559998,51.15758027999982,53573.31417240001 2023-02-06,03:55:13.000,37,11074784,12685,0,1675655712,13139.772469519994,51.256268099998124,53573.31417240001 2023-02-06,03:55:17.000,37,11074853,12565,0,1675655716,13139.90045940999,51.354955920003704,53573.18141712 2023-02-06,03:55:21.000,37,11074809,12445,0,1675655720,13139.94087726999,51.42544722000457,53573.0696232 2023-02-06,03:55:25.000,37,11074801,12685,0,1675655724,13140.10928502,51.55233156000031,53573.09058456 2023-02-06,03:55:29.000,37,11074806,12605,0,1675655728,13140.237274909996,51.651019379998615,53573.02770048001 2023-02-06,03:55:33.000,37,11074818,12605,0,1675655732,13140.412418970001,51.742658070004836,53572.97879064001 2023-02-06,03:55:37.000,37,11074766,12685,0,1675655736,13140.553881480002,51.83429676000378,53572.94385504 2023-02-06,03:55:41.000,37,11074819,12645,0,1675655740,13140.890696979994,51.91183719000401,53573.034687600004 2023-02-06,03:55:45.000,37,11074790,12485,0,1675655744,13141.005214249999,51.96823022999888,53572.97879064001 2023-02-06,03:55:49.000,37,11074793,12565,0,1675655748,13141.193830929995,52.01052501000231,53572.94385504 2023-02-06,03:55:53.000,37,11074797,12645,0,1675655752,13141.274666649995,52.07396718000382,53572.94385504 2023-02-06,03:55:57.000,37,11074808,12605,0,1675655756,13141.416129159996,52.116261959999974,53572.90193232 2023-02-06,03:56:01.000,37,11074806,12605,0,1675655760,13141.47001964,52.12331108999933,53572.818086880005 2023-02-06,03:56:05.000,37,11074760,12605,0,1675655764,13141.638427389997,52.151507610004046,53572.86000960001 2023-02-06,03:56:09.000,37,11074755,12765,0,1675655768,13141.712526800002,52.14445848000469,53572.86000960001 2023-02-06,03:56:13.000,37,11074827,12725,0,1675655772,13141.914616100003,52.109212830000615,53572.84603536 2023-02-06,03:56:17.000,37,11074826,13125,0,1675655776,13141.941561339998,52.0951145700019,53572.866996720004 2023-02-06,03:56:21.000,37,11074781,12725,0,1675655780,13142.17733218999,52.08806544000254,53572.95084216 2023-02-06,03:56:25.000,37,11074809,12605,0,1675655784,13142.23795897999,52.116261959999974,53572.92289368 2023-02-06,03:56:29.000,37,11074787,12565,0,1675655788,13142.352476249995,52.151507610004046,53572.95084216 2023-02-06,03:56:33.000,37,11074766,12765,0,1675655792,13142.50067506999,52.22199891000491,53573.02071336 2023-02-06,03:56:37.000,37,11074794,12525,0,1675655796,13142.514147689995,52.20790064999892,53573.01372624 2023-02-06,03:56:41.000,37,11074823,12565,0,1675655800,13142.50741138,52.23609717000363,53572.97180352 2023-02-06,03:56:45.000,37,11074832,12525,0,1675655804,13142.514147689995,52.20085151999956,53573.02071336 2023-02-06,03:56:49.000,37,11074792,12565,0,1675655808,13142.534356619995,52.285441079999146,53572.9648164 2023-02-06,03:56:53.000,37,11074762,12805,0,1675655812,13142.50741138,52.334784990001936,53572.99276488 2023-02-06,03:56:57.000,37,11074786,12645,0,1675655816,13142.493938759995,52.299539339997864,53572.97180352 2023-02-06,03:57:01.000,37,11074798,12725,0,1675655820,13142.46699352,52.37003063999873,53573.1394944 2023-02-06,03:57:05.000,37,11074813,12725,0,1675655824,13142.453520899995,52.398227160003444,53573.17443000001 2023-02-06,03:57:09.000,37,11074762,12645,0,1675655828,13142.3861578,52.41937455000152,53573.2093656 2023-02-06,03:57:13.000,37,11074811,12805,0,1675655832,13142.34573994,52.391178030004085,53573.25827544 2023-02-06,03:57:17.000,37,11074765,12805,0,1675655836,13142.23795897999,52.43347281000024,53573.19539136001 2023-02-06,03:57:21.000,37,11074847,12485,0,1675655840,13142.143650639999,52.48281672000303,53573.21635272001 2023-02-06,03:57:25.000,37,11074771,12685,0,1675655844,13142.042605989998,52.45462019999832,53573.24430120001 2023-02-06,03:57:29.000,37,11074815,12605,0,1675655848,13141.934825029988,52.49691498000175,53573.223339840006 2023-02-06,03:57:33.000,37,11074824,12685,0,1675655852,13141.901143479998,52.48986585000239,53573.26526256001 2023-02-06,03:57:37.000,37,11074750,12685,0,1675655856,13141.793362520002,52.461669329997676,53573.30718528 2023-02-06,03:57:41.000,37,11074768,12805,0,1675655860,13141.833780380002,52.41232542000216,53573.40500496 2023-02-06,03:57:45.000,37,11074783,12925,0,1675655864,13141.806835139992,52.36298150999937,53573.46090192001 2023-02-06,03:57:49.000,37,11074821,12845,0,1675655868,13141.827044069993,52.341834120001295,53573.50282464001 2023-02-06,03:57:53.000,37,11074787,12765,0,1675655872,13141.833780380002,52.285441079999146,53573.537760240004 2023-02-06,03:57:57.000,37,11074791,12525,0,1675655876,13141.907879789993,52.27839194999979,53573.50282464001 2023-02-06,03:58:01.000,37,11074763,12605,0,1675655880,13141.968506579993,52.299539339997864,53573.50282464001 2023-02-06,03:58:05.000,37,11074830,12805,0,1675655884,13142.089760159994,52.31363760000386,53573.57269584 2023-02-06,03:58:09.000,37,11074794,12885,0,1675655888,13142.130178019994,52.37707976999809,53573.57968296001 2023-02-06,03:58:13.000,37,11074817,12605,0,1675655892,13142.26490422,52.48986585000239,53573.68448976 2023-02-06,03:58:17.000,37,11074808,12645,0,1675655896,13142.35921255999,52.560357150003256,53573.67051552001 2023-02-06,03:58:21.000,37,11074794,12725,0,1675655900,13142.56803817,52.694290619998355,53573.85218064 2023-02-06,03:58:25.000,37,11074837,12805,0,1675655904,13142.702764369991,52.77888017999794,53573.93602608001 2023-02-06,03:58:29.000,37,11074772,12605,0,1675655908,13142.756654849996,52.87051887000416,53573.90109048 2023-02-06,03:58:33.000,37,11074777,12885,0,1675655912,13142.783600089992,52.9974032099999,53573.95000032 2023-02-06,03:58:37.000,37,11074793,12605,0,1675655916,13142.898117359997,53.06789451000077,53573.97096168 2023-02-06,03:58:41.000,37,11074819,12565,0,1675655920,13142.931798910002,53.13133668000228,53573.99891016 2023-02-06,03:58:45.000,37,11074785,12525,0,1675655924,13142.891381050002,53.152484070000355,53574.01288440001 2023-02-06,03:58:49.000,37,11074802,13125,0,1675655928,13143.066525109993,53.13133668000228,53574.09672984 2023-02-06,03:58:53.000,37,11074783,12685,0,1675655932,13143.147360829993,53.13838581000164,53574.08275560001 2023-02-06,03:58:57.000,37,11074787,12805,0,1675655936,13143.234932859988,53.159533199999714,53574.16660104 2023-02-06,03:59:01.000,37,11074807,12725,0,1675655940,13143.329241199994,53.13133668000228,53574.15262680001 2023-02-06,03:59:05.000,37,11074809,12605,0,1675655944,13143.511121569994,53.13838581000164,53574.26442072 2023-02-06,03:59:09.000,37,11074798,12765,0,1675655948,13143.531330499995,53.145434940000996,53574.1176912 2023-02-06,03:59:13.000,37,11074825,12725,0,1675655952,13143.672793009995,53.1101892900042,53574.28538208 2023-02-06,03:59:17.000,37,11074751,12645,0,1675655956,13143.861409689991,53.11723842000356,53574.38320176 2023-02-06,03:59:21.000,37,11074762,12805,0,1675655960,13143.915300169996,53.12428755000292,53574.34826616001 2023-02-06,03:59:25.000,37,11074806,12885,0,1675655964,13144.029817440001,53.152484070000355,53574.32031768001 2023-02-06,03:59:29.000,37,11074787,12885,0,1675655968,13144.090444230002,53.159533199999714,53574.34826616001 2023-02-06,03:59:33.000,37,11074771,12725,0,1675655972,13144.231906740002,53.18772972000443,53574.4321116 2023-02-06,03:59:37.000,37,11074778,13085,0,1675655976,13144.386841869993,53.22297537000122,53574.446085840005 2023-02-06,03:59:41.000,37,11074757,12725,0,1675655980,13144.494622829989,53.18772972000443,53574.571854 2023-02-06,03:59:45.000,37,11074821,12605,0,1675655984,13144.595667479989,53.13838581000164,53574.64871232 2023-02-06,03:59:49.000,37,11074718,12885,0,1675655988,13144.548513309994,53.1101892900042,53574.67666080001 2023-02-06,03:59:53.000,37,11074814,12445,0,1675655992,13144.609140099994,53.08199276999949,53574.662686560005 2023-02-06,03:59:57.000,37,11074783,12765,0,1675655996,13144.622612719999,53.05379625000205,53574.66967368 2023-02-06,04:00:01.000,37,11074793,12565,0,1675656000,13144.575458549989,53.01855059999798,53574.66967368 2023-02-06,04:00:05.000,37,11074791,12605,0,1675656004,13144.420523419998,52.976255820001825,53574.6417252 2023-02-06,04:00:09.000,37,11074729,12645,0,1675656008,13144.514831759989,52.87756800000352,53574.67666080001 2023-02-06,04:00:13.000,37,11074785,12485,0,1675656012,13144.454204969988,52.792978440003935,53574.70460928001 2023-02-06,04:00:17.000,37,11074754,12845,0,1675656016,13144.420523419998,52.72953627000243,53574.66967368 2023-02-06,04:00:21.000,37,11074778,12645,0,1675656020,13144.306006149993,52.63789758000348,53574.60678960001 2023-02-06,04:00:25.000,37,11074785,12685,0,1675656024,13144.245379359993,52.560357150003256,53574.67666080001 2023-02-06,04:00:29.000,37,11074756,12565,0,1675656028,13144.130862090002,52.53216062999854,53574.69063504 2023-02-06,04:00:33.000,37,11074736,12805,0,1675656032,13144.083707919992,52.43347281000024,53574.63473808001 2023-02-06,04:00:37.000,37,11074833,12645,0,1675656036,13143.948981720001,52.35593238000001,53574.57884112 2023-02-06,04:00:41.000,37,11074832,12285,0,1675656040,13143.895091239996,52.25019543000235,53574.64871232 2023-02-06,04:00:45.000,37,11074807,12765,0,1675656044,13143.76036503999,52.109212830000615,53574.57884112 2023-02-06,04:00:49.000,37,11074794,12645,0,1675656048,13143.652584079995,52.00347588000295,53574.59281536 2023-02-06,04:00:53.000,37,11074771,12805,0,1675656052,13143.49764894999,51.883640669999295,53574.48800856001 2023-02-06,04:00:57.000,37,11074805,12805,0,1675656056,13143.43702215999,51.80610023999907,53574.50896992001 2023-02-06,04:01:01.000,37,11074775,12845,0,1675656060,13143.342713819999,51.763805460002914,53574.494995680005 2023-02-06,04:01:05.000,37,11074774,12725,0,1675656064,13143.214723929988,51.749707200004195,53574.46704720001 2023-02-06,04:01:09.000,37,11074766,12605,0,1675656068,13143.160833449998,51.700363290001405,53574.39018888001 2023-02-06,04:01:13.000,37,11074783,12645,0,1675656072,13143.073261420002,51.62282286000118,53574.34127904001 2023-02-06,04:01:17.000,37,11074791,12605,0,1675656076,13143.026107249992,51.643970249999256,53574.376214640004 2023-02-06,04:01:21.000,37,11074794,12805,0,1675656080,13142.850963190001,51.56642981999903,53574.229485120006 2023-02-06,04:01:25.000,37,11074828,12685,0,1675656084,13142.763391159991,51.57347894999839,53574.24345936 2023-02-06,04:01:29.000,37,11074798,12885,0,1675656088,13142.635401269996,51.51003678000416,53574.13166544001 2023-02-06,04:01:33.000,37,11074761,12525,0,1675656092,13142.594983409996,51.474791130000085,53574.14563968 2023-02-06,04:01:37.000,37,11074775,12645,0,1675656096,13142.54782924,51.45364374000201,53574.16660104 2023-02-06,04:01:41.000,37,11074730,12485,0,1675656100,13142.41983934999,51.41134895999858,53574.09672984 2023-02-06,04:01:45.000,37,11074758,12645,0,1675656104,13142.291849459994,51.41134895999858,53573.9779488 2023-02-06,04:01:49.000,37,11074779,12685,0,1675656108,13142.23795897999,51.347906790004345,53573.95698744 2023-02-06,04:01:53.000,37,11074801,12685,0,1675656112,13142.231222669994,51.36200505000306,53573.92205184 2023-02-06,04:01:57.000,37,11074799,12765,0,1675656116,13142.19754111999,51.3902015700005,53573.78929656 2023-02-06,04:02:01.000,37,11074771,12605,0,1675656120,13142.157123259989,51.40429982999922,53573.74737384001 2023-02-06,04:02:05.000,37,11074783,12645,0,1675656124,13142.163859569999,51.43249635000393,53573.67750264001 2023-02-06,04:02:09.000,37,11074787,12645,0,1675656128,13142.143650639999,51.5029876500048,53573.607631440005 2023-02-06,04:02:13.000,37,11074772,12525,0,1675656132,13142.23795897999,51.5029876500048,53573.54474736 2023-02-06,04:02:17.000,37,11074766,12805,0,1675656136,13142.291849459994,51.517085910003516,53573.523786 2023-02-06,04:02:21.000,37,11074817,12845,0,1675656140,13142.35921255999,51.59462634000374,53573.47487616 2023-02-06,04:02:25.000,37,11074791,12285,0,1675656144,13142.40636673,51.59462634000374,53573.50981176001 2023-02-06,04:02:29.000,37,11074783,12765,0,1675656148,13142.372685179995,51.60872460000246,53573.439940560005 2023-02-06,04:02:33.000,37,11074771,12645,0,1675656152,13142.453520899995,51.6016754700031,53573.41199208001 2023-02-06,04:02:37.000,37,11074792,12805,0,1675656156,13142.534356619995,51.55938068999967,53573.37705648 2023-02-06,04:02:41.000,37,11074801,12285,0,1675656160,13142.574774479996,51.54528243000095,53573.31417240001 2023-02-06,04:02:45.000,37,11074867,12925,0,1675656164,13142.594983409996,51.55233156000031,53573.272249680005 2023-02-06,04:02:49.000,37,11074799,12445,0,1675656168,13142.729709610001,51.517085910003516,53573.26526256001 2023-02-06,04:02:53.000,37,11074793,12685,0,1675656172,13142.925062599992,51.481840259999444,53573.30019816 2023-02-06,04:02:57.000,37,11074760,12685,0,1675656176,13143.133888210003,51.45364374000201,53573.31417240001 2023-02-06,04:03:01.000,37,11074767,12845,0,1675656180,13143.309032269994,51.43954548000329,53573.33513376001 2023-02-06,04:03:05.000,37,11074807,12965,0,1675656184,13143.45723108999,51.43249635000393,53573.36308224001 2023-02-06,04:03:09.000,37,11074815,12725,0,1675656188,13143.57848466999,51.39725069999986,53573.391030720006 2023-02-06,04:03:13.000,37,11074801,12645,0,1675656192,13143.76036503999,51.3902015700005,53573.37705648 2023-02-06,04:03:17.000,37,11074797,12685,0,1675656196,13143.88835493,51.43249635000393,53573.4539148 2023-02-06,04:03:21.000,37,11074804,12685,0,1675656200,13143.989399580001,51.4888893899988,53573.4539148 2023-02-06,04:03:25.000,37,11074815,12685,0,1675656204,13144.083707919992,51.517085910003516,53573.4189792 2023-02-06,04:03:29.000,37,11074774,12805,0,1675656208,13144.231906740002,51.55938068999967,53573.50282464001 2023-02-06,04:03:33.000,37,11074828,12925,0,1675656212,13144.359896629998,51.6016754700031,53573.607631440005 2023-02-06,04:03:37.000,37,11074779,12685,0,1675656216,13144.474413899989,51.651019379998615,53573.607631440005 2023-02-06,04:03:41.000,37,11074784,12645,0,1675656220,13144.588931169994,51.643970249999256,53573.67750264001 2023-02-06,04:03:45.000,37,11074821,12525,0,1675656224,13144.649557959994,51.67216677000397,53573.71942536001 2023-02-06,04:03:49.000,37,11074780,12405,0,1675656228,13144.642821649999,51.643970249999256,53573.74038672 2023-02-06,04:03:53.000,37,11074838,12445,0,1675656232,13144.642821649999,51.58052807999775,53573.74038672 2023-02-06,04:03:57.000,37,11074797,12445,0,1675656236,13144.63608533999,51.517085910003516,53573.85218064 2023-02-06,04:04:01.000,37,11074758,12445,0,1675656240,13144.61587640999,51.41134895999858,53573.90109048 2023-02-06,04:04:05.000,37,11074767,12845,0,1675656244,13144.494622829989,51.298562880001555,53573.8032708 2023-02-06,04:04:09.000,37,11074841,12565,0,1675656248,13144.474413899989,51.15053115000046,53573.81025792 2023-02-06,04:04:13.000,37,11074762,12645,0,1675656252,13144.400314489998,51.02364681000472,53573.8032708 2023-02-06,04:04:17.000,37,11074789,12565,0,1675656256,13144.487886519993,50.87561508000363,53573.91506472001 2023-02-06,04:04:21.000,37,11074860,12765,0,1675656260,13144.413787109988,50.76987812999869,53573.99891016 2023-02-06,04:04:25.000,37,11074783,12885,0,1675656264,13144.359896629998,50.671190310000384,53574.05480712001 2023-02-06,04:04:29.000,37,11074806,12645,0,1675656268,13144.285797219993,50.57250249000208,53574.02685864 2023-02-06,04:04:33.000,37,11074790,12645,0,1675656272,13144.245379359993,50.431519890000345,53574.06878136 2023-02-06,04:04:37.000,37,11074802,12525,0,1675656276,13144.164543639992,50.3398812000014,53574.110704080005 2023-02-06,04:04:41.000,37,11074810,12645,0,1675656280,13143.935509099996,50.22004598999774,53574.04782 2023-02-06,04:04:45.000,37,11074787,12645,0,1675656284,13143.88835493,50.079063390003284,53574.06878136 2023-02-06,04:04:49.000,37,11074800,12925,0,1675656288,13143.80078289999,50.00857209000242,53574.12467832 2023-02-06,04:04:53.000,37,11074800,12565,0,1675656292,13143.82099182999,49.88873687999876,53574.1875624 2023-02-06,04:04:57.000,37,11074816,12845,0,1675656296,13143.78731028,49.77595080000174,53574.22249800001 2023-02-06,04:05:01.000,37,11074766,12565,0,1675656300,13143.72668349,49.7477542800043,53574.32031768001 2023-02-06,04:05:05.000,37,11074783,12725,0,1675656304,13143.672793009995,49.72660688999895,53574.278394960005 2023-02-06,04:05:09.000,37,11074777,12485,0,1675656308,13143.713210869995,49.72660688999895,53574.3622404 2023-02-06,04:05:13.000,37,11074799,12885,0,1675656312,13143.65932038999,49.72660688999895,53574.40416312 2023-02-06,04:05:17.000,37,11074786,13005,0,1675656316,13143.632375149995,49.72660688999895,53574.42512448 2023-02-06,04:05:21.000,37,11074799,12805,0,1675656320,13143.54480312,49.76185254000302,53574.4321116 2023-02-06,04:05:25.000,37,11074775,12645,0,1675656324,13143.450494779994,49.7829999300011,53574.376214640004 2023-02-06,04:05:29.000,37,11074827,12725,0,1675656328,13143.342713819999,49.804147319999174,53574.446085840005 2023-02-06,04:05:33.000,37,11074775,12845,0,1675656332,13143.194514999988,49.82529471000453,53574.45307296 2023-02-06,04:05:37.000,37,11074814,12805,0,1675656336,13143.147360829993,49.82529471000453,53574.55787976001 2023-02-06,04:05:41.000,37,11074839,12365,0,1675656340,13143.019370939997,49.790049060000456,53574.60678960001 2023-02-06,04:05:45.000,37,11074798,12765,0,1675656344,13142.844226879992,49.77595080000174,53574.613776720005 2023-02-06,04:05:49.000,37,11074799,12725,0,1675656348,13142.635401269996,49.670213850004075,53574.55787976001 2023-02-06,04:05:53.000,37,11074820,12805,0,1675656352,13142.54109292999,49.677262980003434,53574.57884112 2023-02-06,04:05:57.000,37,11074794,12445,0,1675656356,13142.31879469999,49.68431211000279,53574.51595704001 2023-02-06,04:06:01.000,37,11074816,12725,0,1675656360,13142.211013739994,49.71250863000023,53574.33429192 2023-02-06,04:06:05.000,37,11074779,12445,0,1675656364,13142.103232779999,49.740705149997666,53574.397176000006 2023-02-06,04:06:09.000,37,11074798,12445,0,1675656368,13142.116705399989,49.81119644999853,53574.26442072 2023-02-06,04:06:13.000,37,11074816,12765,0,1675656372,13142.136914329989,49.89578600999812,53574.34826616001 2023-02-06,04:06:17.000,37,11074790,12725,0,1675656376,13142.130178019994,49.95217905000027,53574.26442072 2023-02-06,04:06:21.000,37,11074790,12645,0,1675656380,13142.21775004999,50.086112520002644,53574.34127904001 2023-02-06,04:06:25.000,37,11074776,12725,0,1675656384,13142.28511315,50.205947729999025,53574.33429192 2023-02-06,04:06:29.000,37,11074818,12845,0,1675656388,13142.33900362999,50.34693033000076,53574.34127904001 2023-02-06,04:06:33.000,37,11074809,12885,0,1675656392,13142.42657566,50.431519890000345,53574.32031768001 2023-02-06,04:06:37.000,37,11074803,12965,0,1675656396,13142.56803817,50.51610944999993,53574.32031768001 2023-02-06,04:06:41.000,37,11074790,12525,0,1675656400,13142.642137579991,50.56545336000272,53574.21551088 2023-02-06,04:06:45.000,37,11074801,12885,0,1675656404,13142.743182229991,50.63594466000359,53574.19454952 2023-02-06,04:06:49.000,37,11074817,12645,0,1675656408,13142.824017949992,50.664141180001025,53574.2574336 2023-02-06,04:06:53.000,37,11074795,12805,0,1675656412,13142.891381050002,50.706435960004455,53574.22249800001 2023-02-06,04:06:57.000,37,11074757,12725,0,1675656416,13143.005898319992,50.62184640000487,53574.29935632001 2023-02-06,04:07:01.000,37,11074820,12805,0,1675656420,13143.053052490002,50.63594466000359,53574.34826616001 2023-02-06,04:07:05.000,37,11074809,12605,0,1675656424,13143.093470350002,50.614797269998235,53574.376214640004 2023-02-06,04:07:09.000,37,11074800,12605,0,1675656428,13143.120415589998,50.5866007500008,53574.2923692 2023-02-06,04:07:13.000,37,11074806,12605,0,1675656432,13143.181042379998,50.480863800003135,53574.27140784001 2023-02-06,04:07:17.000,37,11074809,12565,0,1675656436,13143.194514999988,50.41037250000227,53574.21551088 2023-02-06,04:07:21.000,37,11074856,12725,0,1675656440,13143.181042379998,50.31873381000332,53574.17358816001 2023-02-06,04:07:25.000,37,11074798,12605,0,1675656444,13143.201251309998,50.2411933800031,53574.1176912 2023-02-06,04:07:29.000,37,11074793,12565,0,1675656448,13143.154097139988,50.17070208000223,53574.1176912 2023-02-06,04:07:33.000,37,11074744,12645,0,1675656452,13143.120415589998,50.13545642999816,53574.1176912 2023-02-06,04:07:37.000,37,11074792,12445,0,1675656456,13143.133888210003,50.05086686999857,53574.159613920005 2023-02-06,04:07:41.000,37,11074797,12765,0,1675656460,13143.174306069988,50.079063390003284,53574.1875624 2023-02-06,04:07:45.000,37,11074779,12645,0,1675656464,13143.214723929988,50.036768609999854,53574.15262680001 2023-02-06,04:07:49.000,37,11074797,12805,0,1675656468,13143.255141789989,50.10725991000072,53574.21551088 2023-02-06,04:07:53.000,37,11074818,12565,0,1675656472,13143.315768579989,50.14250556000479,53574.26442072 2023-02-06,04:07:57.000,37,11074804,12285,0,1675656476,13143.443758469999,50.22709512000438,53574.29935632001 2023-02-06,04:08:01.000,37,11074770,12645,0,1675656480,13143.490912639994,50.304635550004605,53574.1875624 2023-02-06,04:08:05.000,37,11074800,12605,0,1675656484,13143.56501205,50.438569019999704,53574.35525328 2023-02-06,04:08:09.000,37,11074796,12645,0,1675656488,13143.61890252999,50.480863800003135,53574.39018888001 2023-02-06,04:08:13.000,37,11074774,12725,0,1675656492,13143.63911145999,50.53020770999865,53574.38320176 2023-02-06,04:08:17.000,37,11074767,12605,0,1675656496,13143.74015610999,50.57955162000144,53574.48800856001 2023-02-06,04:08:21.000,37,11074795,12805,0,1675656500,13143.794046589996,50.50201119000121,53574.571854 2023-02-06,04:08:25.000,37,11074788,12285,0,1675656504,13143.881618619991,50.49496206000185,53574.60678960001 2023-02-06,04:08:29.000,37,11074800,12765,0,1675656508,13143.861409689991,50.473814670003776,53574.65569944001 2023-02-06,04:08:33.000,37,11074797,12645,0,1675656512,13143.794046589996,50.50906032000057,53574.67666080001 2023-02-06,04:08:37.000,37,11074800,12965,0,1675656516,13143.71994717999,50.487912930002494,53574.71858352 2023-02-06,04:08:41.000,37,11074796,12605,0,1675656520,13143.64584777,50.53020770999865,53574.70460928001 2023-02-06,04:08:45.000,37,11074767,12685,0,1675656524,13143.54480312,50.51610944999993,53574.65569944001 2023-02-06,04:08:49.000,37,11074762,12605,0,1675656528,13143.45723108999,50.51610944999993,53574.662686560005 2023-02-06,04:08:53.000,37,11074806,12405,0,1675656532,13143.403340609999,50.487912930002494,53574.66967368 2023-02-06,04:08:57.000,37,11074772,12605,0,1675656536,13143.335977509989,50.44561814999906,53574.732557760006 2023-02-06,04:09:01.000,37,11074816,12605,0,1675656540,13143.342713819999,50.41037250000227,53574.82339032001 2023-02-06,04:09:05.000,37,11074787,12605,0,1675656544,13143.322504889999,50.36102858999948,53574.86531304 2023-02-06,04:09:09.000,37,11074802,12885,0,1675656548,13143.275350719989,50.38922511000419,53574.87230016001 2023-02-06,04:09:13.000,37,11074819,12805,0,1675656552,13143.275350719989,50.375126849998196,53574.82339032001 2023-02-06,04:09:17.000,37,11074804,12605,0,1675656556,13143.275350719989,50.44561814999906,53574.84435168001 2023-02-06,04:09:21.000,37,11074793,12645,0,1675656560,13143.194514999988,50.45266727999842,53574.746532 2023-02-06,04:09:25.000,37,11074784,12605,0,1675656564,13143.248405479993,50.49496206000185,53574.80941608 2023-02-06,04:09:29.000,37,11074785,12525,0,1675656568,13143.288823339994,50.53725683999801,53574.8164032 2023-02-06,04:09:33.000,37,11074791,12965,0,1675656572,13143.389867989994,50.56545336000272,53574.830377440005 2023-02-06,04:09:37.000,37,11074791,12645,0,1675656576,13143.383131679999,50.614797269998235,53574.83736456 2023-02-06,04:09:41.000,37,11074806,12565,0,1675656580,13143.45723108999,50.57955162000144,53574.86531304 2023-02-06,04:09:45.000,37,11074797,12965,0,1675656584,13143.49764894999,50.59364988000016,53574.86531304 2023-02-06,04:09:49.000,37,11074810,12525,0,1675656588,13143.470703709994,50.51610944999993,53574.89326152001 2023-02-06,04:09:53.000,37,11074843,12765,0,1675656592,13143.59869359999,50.51610944999993,53574.900248640006 2023-02-06,04:09:57.000,37,11074768,12765,0,1675656596,13143.59869359999,50.41742163000163,53575.05396528 2023-02-06,04:10:01.000,37,11074803,12685,0,1675656600,13143.55827573999,50.34693033000076,53574.9561456 2023-02-06,04:10:05.000,37,11074773,12485,0,1675656604,13143.54480312,50.33283207000204,53574.94217136001 2023-02-06,04:10:09.000,37,11074831,12725,0,1675656608,13143.551539429995,50.311684680003964,53574.8862744 2023-02-06,04:10:13.000,37,11074805,12765,0,1675656612,13143.56501205,50.28348815999925,53574.94217136001 2023-02-06,04:10:17.000,37,11074766,12605,0,1675656616,13143.571748359995,50.304635550004605,53574.99108120001 2023-02-06,04:10:21.000,37,11074831,12685,0,1675656620,13143.53806680999,50.29053728999861,53575.00505544 2023-02-06,04:10:25.000,37,11074824,12765,0,1675656624,13143.54480312,50.33283207000204,53575.05396528 2023-02-06,04:10:29.000,37,11074794,12965,0,1675656628,13143.4639674,50.38217598000483,53574.998068320005 2023-02-06,04:10:33.000,37,11074828,12765,0,1675656632,13143.49764894999,50.438569019999704,53574.998068320005 2023-02-06,04:10:37.000,37,11074776,12805,0,1675656636,13143.54480312,50.473814670003776,53574.98409408 2023-02-06,04:10:41.000,37,11074827,12605,0,1675656640,13143.423549539999,50.52315857999929,53574.89326152001 2023-02-06,04:10:45.000,37,11074806,12605,0,1675656644,13143.430285849994,50.55840423000336,53574.92121000001 2023-02-06,04:10:49.000,37,11074774,13045,0,1675656648,13143.389867989994,50.55840423000336,53574.86531304 2023-02-06,04:10:53.000,37,11074846,12685,0,1675656652,13143.389867989994,50.5866007500008,53574.87230016001 2023-02-06,04:10:57.000,37,11074825,12685,0,1675656656,13143.443758469999,50.63594466000359,53574.79544184 2023-02-06,04:11:01.000,37,11074756,12765,0,1675656660,13143.50438526,50.67823943999974,53574.900248640006 2023-02-06,04:11:05.000,37,11074794,12285,0,1675656664,13143.52459419,50.72758335000253,53574.8862744 2023-02-06,04:11:09.000,37,11074821,12725,0,1675656668,13143.50438526,50.78397639000468,53574.86531304 2023-02-06,04:11:13.000,37,11074769,12565,0,1675656672,13143.55827573999,50.85446768999827,53574.82339032001 2023-02-06,04:11:17.000,37,11074832,12685,0,1675656676,13143.531330499995,50.86856595000427,53574.781467600005 2023-02-06,04:11:21.000,37,11074849,12805,0,1675656680,13143.52459419,50.90381160000106,53574.6417252 2023-02-06,04:11:25.000,37,11074850,12765,0,1675656684,13143.612166219995,50.840369429999555,53574.711596400004 2023-02-06,04:11:29.000,37,11074746,12645,0,1675656688,13143.64584777,50.889713340002345,53574.73954488 2023-02-06,04:11:33.000,37,11074826,12685,0,1675656692,13143.814255519996,50.86856595000427,53574.8164032 2023-02-06,04:11:37.000,37,11074802,12965,0,1675656696,13143.834464449996,50.87561508000363,53574.732557760006 2023-02-06,04:11:41.000,37,11074798,12765,0,1675656700,13143.969190650001,50.86856595000427,53574.830377440005 2023-02-06,04:11:45.000,37,11074830,12645,0,1675656704,13144.016344819996,50.889713340002345,53574.80242896001 2023-02-06,04:11:49.000,37,11074783,12565,0,1675656708,13144.130862090002,50.96020464000321,53574.8164032 2023-02-06,04:11:53.000,37,11074792,12645,0,1675656712,13144.252115670002,50.98135203000129,53574.83736456 2023-02-06,04:11:57.000,37,11074854,12725,0,1675656716,13144.319478769998,51.016597679998085,53574.79544184 2023-02-06,04:12:01.000,37,11074784,12925,0,1675656720,13144.332951390003,51.09413810999831,53574.78845472 2023-02-06,04:12:05.000,37,11074797,12565,0,1675656724,13144.427259729993,51.1434820200011,53574.77448048001 2023-02-06,04:12:09.000,37,11074786,12485,0,1675656728,13144.568722239994,51.20692419000261,53574.8164032 2023-02-06,04:12:13.000,37,11074822,12645,0,1675656732,13144.730393679994,51.242169839999406,53574.89326152001 2023-02-06,04:12:17.000,37,11074824,12725,0,1675656736,13144.85838356999,51.31266114000027,53574.90723576 2023-02-06,04:12:21.000,37,11074806,12645,0,1675656740,13144.91901035999,51.31971026999963,53574.998068320005 2023-02-06,04:12:25.000,37,11074824,12965,0,1675656744,13145.033527629996,51.291513750002196,53574.99108120001 2023-02-06,04:12:29.000,37,11074817,12645,0,1675656748,13145.053736559996,51.36905418000242,53575.03300392 2023-02-06,04:12:33.000,37,11074767,12725,0,1675656752,13145.100890729991,51.347906790004345,53575.10287512 2023-02-06,04:12:37.000,37,11074807,12445,0,1675656756,13145.121099659991,51.43249635000393,53575.2006948 2023-02-06,04:12:41.000,37,11074818,12805,0,1675656760,13145.134572279996,51.43249635000393,53575.26357888 2023-02-06,04:12:45.000,37,11074836,12605,0,1675656764,13145.121099659991,51.467742000000726,53575.165759200005 2023-02-06,04:12:49.000,37,11074806,12645,0,1675656768,13145.201935379991,51.46069287000137,53575.29851448 2023-02-06,04:12:53.000,37,11074845,12685,0,1675656772,13145.188462760001,51.4888893899988,53575.270566 2023-02-06,04:12:57.000,37,11074809,12605,0,1675656776,13145.249089550001,51.41134895999858,53575.39633416001 2023-02-06,04:13:01.000,37,11074798,12725,0,1675656780,13145.302980029992,51.43249635000393,53575.44524400001 2023-02-06,04:13:05.000,37,11074831,12605,0,1675656784,13145.316452649997,51.39725069999986,53575.47319248001 2023-02-06,04:13:09.000,37,11074826,12565,0,1675656788,13145.350134200002,51.298562880001555,53575.52908944 2023-02-06,04:13:13.000,37,11074774,12565,0,1675656792,13145.276034789997,51.242169839999406,53575.60594776 2023-02-06,04:13:17.000,37,11074782,12645,0,1675656796,13145.235616929996,51.13643289000174,53575.59896064 2023-02-06,04:13:21.000,37,11074811,12645,0,1675656800,13145.060472869991,51.072990720000234,53575.550050800004 2023-02-06,04:13:25.000,37,11074790,12765,0,1675656804,13145.00658239,51.00249941999937,53575.5849864 2023-02-06,04:13:29.000,37,11074816,12445,0,1675656808,13144.993109769995,50.882664210002986,53575.550050800004 2023-02-06,04:13:33.000,37,11074789,12485,0,1675656812,13144.93921928999,50.80512378000276,53575.68979320001 2023-02-06,04:13:37.000,37,11074851,12725,0,1675656816,13144.80449309,50.720534220003174,53575.59896064 2023-02-06,04:13:41.000,37,11074828,12805,0,1675656820,13144.77754784999,50.650042920002306,53575.7247288 2023-02-06,04:13:45.000,37,11074788,12805,0,1675656824,13144.750602609995,50.607748139998876,53575.75966440001 2023-02-06,04:13:49.000,37,11074825,12605,0,1675656828,13144.595667479989,50.50906032000057,53575.70376744 2023-02-06,04:13:53.000,37,11074773,12765,0,1675656832,13144.440732349998,50.438569019999704,53575.67581896 2023-02-06,04:13:57.000,37,11074791,12805,0,1675656836,13144.292533530002,50.375126849998196,53575.619922000005 2023-02-06,04:14:01.000,37,11074804,12565,0,1675656840,13144.103916849992,50.304635550004605,53575.62690912 2023-02-06,04:14:05.000,37,11074836,13245,0,1675656844,13144.009608510001,50.28348815999925,53575.619922000005 2023-02-06,04:14:09.000,37,11074818,12565,0,1675656848,13143.76036503999,50.212996859998384,53575.48716672 2023-02-06,04:14:13.000,37,11074822,12645,0,1675656852,13143.64584777,50.198898599999666,53575.53607656 2023-02-06,04:14:17.000,37,11074784,12805,0,1675656856,13143.55827573999,50.13545642999816,53575.45921824 2023-02-06,04:14:21.000,37,11074801,12445,0,1675656860,13143.48417633,50.1284072999988,53575.54306368001 2023-02-06,04:14:25.000,37,11074775,12765,0,1675656864,13143.369659059994,50.13545642999816,53575.501140960005 2023-02-06,04:14:29.000,37,11074810,12765,0,1675656868,13143.268614409993,50.14955469000415,53575.41729552 2023-02-06,04:14:33.000,37,11074798,12525,0,1675656872,13143.147360829993,50.22709512000438,53575.43825688 2023-02-06,04:14:37.000,37,11074794,12645,0,1675656876,13143.120415589998,50.2411933800031,53575.41729552 2023-02-06,04:14:41.000,37,11074821,12765,0,1675656880,13142.938535219997,50.29053728999861,53575.27755312001 2023-02-06,04:14:45.000,37,11074793,12605,0,1675656884,13142.877908429997,50.40332337000291,53575.29152736 2023-02-06,04:14:49.000,37,11074818,12605,0,1675656888,13142.770127470001,50.45971640999778,53575.17274632 2023-02-06,04:14:53.000,37,11074832,12965,0,1675656892,13142.763391159991,50.46676554000442,53575.22864328001 2023-02-06,04:14:57.000,37,11074807,12565,0,1675656896,13142.709500680001,50.46676554000442,53575.24261752 2023-02-06,04:15:01.000,37,11074827,12765,0,1675656900,13142.62192864999,50.431519890000345,53575.17274632 2023-02-06,04:15:05.000,37,11074780,12405,0,1675656904,13142.52088399999,50.39627424000355,53575.22165616 2023-02-06,04:15:09.000,37,11074779,12685,0,1675656908,13142.473729829995,50.39627424000355,53575.14479784 2023-02-06,04:15:13.000,37,11074807,12565,0,1675656912,13142.41983934999,50.33283207000204,53575.116849360005 2023-02-06,04:15:17.000,37,11074788,12925,0,1675656916,13142.33900362999,50.26938990000053,53575.095888 2023-02-06,04:15:21.000,37,11074757,12885,0,1675656920,13142.21775004999,50.16365295000287,53574.998068320005 2023-02-06,04:15:25.000,37,11074812,12445,0,1675656924,13142.089760159994,50.086112520002644,53574.84435168001 2023-02-06,04:15:29.000,37,11074793,12805,0,1675656928,13142.096496469989,50.00857209000242,53574.98409408 2023-02-06,04:15:33.000,37,11074780,12565,0,1675656932,13142.042605989998,49.966277309998986,53574.87230016001 2023-02-06,04:15:37.000,37,11074835,12845,0,1675656936,13142.056078609989,49.98742470000434,53574.83736456 2023-02-06,04:15:41.000,37,11074803,12565,0,1675656940,13142.143650639999,49.98742470000434,53574.79544184 2023-02-06,04:15:45.000,37,11074799,12725,0,1675656944,13142.083023849998,50.00152296000306,53574.73954488 2023-02-06,04:15:49.000,37,11074786,12685,0,1675656948,13142.157123259989,49.966277309998986,53574.73954488 2023-02-06,04:15:53.000,37,11074794,12525,0,1675656952,13142.163859569999,49.973326439998345,53574.66967368 2023-02-06,04:15:57.000,37,11074790,12885,0,1675656956,13142.21775004999,49.980375569997705,53574.62076384 2023-02-06,04:16:01.000,37,11074815,12765,0,1675656960,13142.143650639999,49.973326439998345,53574.57884112 2023-02-06,04:16:05.000,37,11074800,12605,0,1675656964,13142.157123259989,50.00857209000242,53574.4321116 2023-02-06,04:16:09.000,37,11074793,12565,0,1675656968,13142.123441709999,50.036768609999854,53574.446085840005 2023-02-06,04:16:13.000,37,11074819,12405,0,1675656972,13142.116705399989,49.98742470000434,53574.33429192 2023-02-06,04:16:17.000,37,11074799,12725,0,1675656976,13142.157123259989,49.973326439998345,53574.4321116 2023-02-06,04:16:21.000,37,11074773,12565,0,1675656980,13142.170595879994,49.980375569997705,53574.41813736001 2023-02-06,04:16:25.000,37,11074799,12805,0,1675656984,13142.224486359999,49.98742470000434,53574.43909872001 2023-02-06,04:16:29.000,37,11074814,12805,0,1675656988,13142.184068499999,50.022670350001135,53574.33429192 2023-02-06,04:16:33.000,37,11074806,12605,0,1675656992,13142.251431599994,49.9944738300037,53574.31333056 2023-02-06,04:16:37.000,37,11074807,12605,0,1675656996,13142.25816790999,49.95922817999963,53574.278394960005 2023-02-06,04:16:41.000,37,11074833,12645,0,1675657000,13142.190804809994,49.92398253000283,53574.1875624 2023-02-06,04:16:45.000,37,11074856,12685,0,1675657004,13142.29858576999,49.92398253000283,53574.17358816001 2023-02-06,04:16:49.000,37,11074770,12685,0,1675657008,13142.37942148999,49.89578600999812,53574.1176912 2023-02-06,04:16:53.000,37,11074787,12765,0,1675657012,13142.352476249995,49.790049060000456,53574.110704080005 2023-02-06,04:16:57.000,37,11074792,12725,0,1675657016,13142.41983934999,49.70545950000087,53574.12467832 2023-02-06,04:17:01.000,37,11074802,13125,0,1675657020,13142.54782924,49.663164720004715,53574.14563968 2023-02-06,04:17:05.000,37,11074785,12685,0,1675657024,13142.635401269996,49.627919070000644,53574.19454952 2023-02-06,04:17:09.000,37,11074817,12645,0,1675657028,13142.682555439991,49.606771680002566,53574.13166544001 2023-02-06,04:17:13.000,37,11074816,12765,0,1675657032,13142.763391159991,49.59972255000321,53574.13166544001 2023-02-06,04:17:17.000,37,11074774,12485,0,1675657036,13142.830754260001,49.58562429000449,53574.09672984 2023-02-06,04:17:21.000,37,11074796,12725,0,1675657040,13142.891381050002,49.670213850004075,53574.17358816001 2023-02-06,04:17:25.000,37,11074786,12805,0,1675657044,13142.965480459992,49.64906645999872,53574.03384576001 2023-02-06,04:17:29.000,37,11074772,12805,0,1675657048,13143.012634630002,49.64906645999872,53574.06878136 2023-02-06,04:17:33.000,37,11074785,12565,0,1675657052,13143.026107249992,49.65611558999808,53574.03384576001 2023-02-06,04:17:37.000,37,11074793,12605,0,1675657056,13143.073261420002,49.627919070000644,53574.06878136 2023-02-06,04:17:41.000,37,11074764,12645,0,1675657060,13143.093470350002,49.606771680002566,53574.08974272 2023-02-06,04:17:45.000,37,11074791,12605,0,1675657064,13143.005898319992,49.58562429000449,53574.1176912 2023-02-06,04:17:49.000,37,11074777,12485,0,1675657068,13142.965480459992,49.578575159997854,53574.13865256 2023-02-06,04:17:53.000,37,11074823,12725,0,1675657072,13142.952007840002,49.571526029998495,53574.14563968 2023-02-06,04:17:57.000,37,11074776,12445,0,1675657076,13142.817281639997,49.52218212000298,53574.15262680001 2023-02-06,04:18:01.000,37,11074791,12805,0,1675657080,13142.776863779996,49.48693646999891,53574.07576848 2023-02-06,04:18:05.000,37,11074845,12645,0,1675657084,13142.642137579991,49.5010347300049,53574.01288440001 2023-02-06,04:18:09.000,37,11074856,12565,0,1675657088,13142.534356619995,49.47283821000019,53574.06878136 2023-02-06,04:18:13.000,37,11074785,12805,0,1675657092,13142.39963041999,49.47988733999955,53573.943013200005 2023-02-06,04:18:17.000,37,11074827,12725,0,1675657096,13142.46699352,49.430543430004036,53573.97096168 2023-02-06,04:18:21.000,37,11074785,12765,0,1675657100,13142.48046613999,49.42349430000468,53574.01288440001 2023-02-06,04:18:25.000,37,11074812,12685,0,1675657104,13142.48046613999,49.49398559999827,53573.97096168 2023-02-06,04:18:29.000,37,11074770,12645,0,1675657108,13142.58151078999,49.5362803800017,53573.92205184 2023-02-06,04:18:33.000,37,11074818,12725,0,1675657112,13142.642137579991,49.58562429000449,53573.90109048 2023-02-06,04:18:37.000,37,11074764,12485,0,1675657116,13142.729709610001,49.564476899999136,53573.85218064 2023-02-06,04:18:41.000,37,11074829,12885,0,1675657120,13142.770127470001,49.64201732999936,53573.873142000004 2023-02-06,04:18:45.000,37,11074777,12685,0,1675657124,13142.898117359997,49.68431211000279,53573.74737384001 2023-02-06,04:18:49.000,37,11074755,12885,0,1675657128,13142.952007840002,49.7477542800043,53573.8032708 2023-02-06,04:18:53.000,37,11074798,12685,0,1675657132,13143.039579869997,49.77595080000174,53573.81025792 2023-02-06,04:18:57.000,37,11074821,12805,0,1675657136,13143.241669169998,49.804147319999174,53573.894103360006 2023-02-06,04:19:01.000,37,11074803,12645,0,1675657140,13143.342713819999,49.81824557999789,53573.99891016 2023-02-06,04:19:05.000,37,11074824,12605,0,1675657144,13143.389867989994,49.88873687999876,53574.05480712001 2023-02-06,04:19:09.000,37,11074819,12605,0,1675657148,13143.49764894999,49.93103166000219,53574.061794240006 2023-02-06,04:19:13.000,37,11074805,12765,0,1675657152,13143.612166219995,50.00857209000242,53574.110704080005 2023-02-06,04:19:17.000,37,11074792,12525,0,1675657156,13143.67952931999,50.072014260003925,53574.1176912 2023-02-06,04:19:21.000,37,11074840,12685,0,1675657160,13143.733419799995,50.1284072999988,53574.1176912 2023-02-06,04:19:25.000,37,11074802,12965,0,1675657164,13143.82099182999,50.23414425000374,53574.21551088 2023-02-06,04:19:29.000,37,11074758,13005,0,1675657168,13143.88835493,50.28348815999925,53574.26442072 2023-02-06,04:19:33.000,37,11074829,12605,0,1675657172,13144.043290059992,50.27643902999989,53574.2923692 2023-02-06,04:19:37.000,37,11074805,12645,0,1675657176,13144.144334709992,50.29053728999861,53574.376214640004 2023-02-06,04:19:41.000,37,11074795,12605,0,1675657180,13144.306006149993,50.36807771999884,53574.42512448 2023-02-06,04:19:45.000,37,11074828,12485,0,1675657184,13144.312742460002,50.34693033000076,53574.5019828 2023-02-06,04:19:49.000,37,11074802,12965,0,1675657188,13144.366632939993,50.36807771999884,53574.51595704001 2023-02-06,04:19:53.000,37,11074774,12685,0,1675657192,13144.494622829989,50.36102858999948,53574.543905520004 2023-02-06,04:19:57.000,37,11074803,12605,0,1675657196,13144.561985929999,50.34693033000076,53574.68364792001 2023-02-06,04:20:01.000,37,11074811,12685,0,1675657200,13144.494622829989,50.36102858999948,53574.711596400004 2023-02-06,04:20:05.000,37,11074776,12565,0,1675657204,13144.541776999999,50.375126849998196,53574.68364792001 2023-02-06,04:20:09.000,37,11074850,12725,0,1675657208,13144.508095449994,50.36102858999948,53574.80941608 2023-02-06,04:20:13.000,37,11074787,12845,0,1675657212,13144.494622829989,50.32578294000268,53574.82339032001 2023-02-06,04:20:17.000,37,11074806,12525,0,1675657216,13144.521568069998,50.311684680003964,53574.92121000001 2023-02-06,04:20:21.000,37,11074855,12685,0,1675657220,13144.548513309994,50.33283207000204,53574.97011984001 2023-02-06,04:20:25.000,37,11074801,12605,0,1675657224,13144.474413899989,50.3398812000014,53574.96313272 2023-02-06,04:20:29.000,37,11074809,12885,0,1675657228,13144.427259729993,50.29758641999797,53575.01902968001 2023-02-06,04:20:33.000,37,11074809,12685,0,1675657232,13144.427259729993,50.311684680003964,53575.116849360005 2023-02-06,04:20:37.000,37,11074823,12805,0,1675657236,13144.447468659993,50.32578294000268,53575.05396528 2023-02-06,04:20:41.000,37,11074808,12605,0,1675657240,13144.339687699998,50.255291640001815,53575.01204256001 2023-02-06,04:20:45.000,37,11074837,12685,0,1675657244,13144.272324600002,50.205947729999025,53574.94217136001 2023-02-06,04:20:49.000,37,11074782,12445,0,1675657248,13144.198225189997,50.19184947000031,53575.046978160004 2023-02-06,04:20:53.000,37,11074774,12645,0,1675657252,13144.097180539997,50.16365295000287,53574.998068320005 2023-02-06,04:20:57.000,37,11074833,12805,0,1675657256,13144.083707919992,50.13545642999816,53575.13781072001 2023-02-06,04:21:01.000,37,11074772,12685,0,1675657260,13144.009608510001,50.015621220001776,53575.15178496 2023-02-06,04:21:05.000,37,11074772,12845,0,1675657264,13143.962454339991,49.95922817999963,53575.22165616 2023-02-06,04:21:09.000,37,11074803,12725,0,1675657268,13143.874882309996,49.902835140004754,53575.20768192001 2023-02-06,04:21:13.000,37,11074784,12965,0,1675657272,13143.794046589996,49.89578600999812,53575.2006948 2023-02-06,04:21:17.000,37,11074805,12725,0,1675657276,13143.672793009995,49.89578600999812,53575.26357888 2023-02-06,04:21:21.000,37,11074771,12965,0,1675657280,13143.52459419,49.89578600999812,53575.116849360005 2023-02-06,04:21:25.000,37,11074841,12725,0,1675657284,13143.41681322999,49.902835140004754,53575.116849360005 2023-02-06,04:21:29.000,37,11074802,12525,0,1675657288,13143.288823339994,49.966277309998986,53575.07492664 2023-02-06,04:21:33.000,37,11074764,12845,0,1675657292,13143.282087029998,49.98742470000434,53575.10986224001 2023-02-06,04:21:37.000,37,11074776,12645,0,1675657296,13143.221460239998,49.973326439998345,53575.067939520006 2023-02-06,04:21:41.000,37,11074755,12405,0,1675657300,13143.275350719989,50.00152296000306,53575.10986224001 2023-02-06,04:21:45.000,37,11074821,12565,0,1675657304,13143.228196549993,49.980375569997705,53575.116849360005 2023-02-06,04:21:49.000,37,11074809,12925,0,1675657308,13143.167569759993,49.95922817999963,53575.10986224001 2023-02-06,04:21:53.000,37,11074808,12605,0,1675657312,13143.187778689993,49.90988427000411,53575.08890088001 2023-02-06,04:21:57.000,37,11074807,12605,0,1675657316,13143.174306069988,49.93103166000219,53575.01902968001 2023-02-06,04:22:01.000,37,11074802,12645,0,1675657320,13143.046316179993,49.94512992000091,53574.9561456 2023-02-06,04:22:05.000,37,11074801,12645,0,1675657324,13143.046316179993,49.90988427000411,53574.998068320005 2023-02-06,04:22:09.000,37,11074787,12765,0,1675657328,13143.039579869997,49.90988427000411,53574.94217136001 2023-02-06,04:22:13.000,37,11074807,12445,0,1675657332,13143.026107249992,49.853491230001964,53574.92121000001 2023-02-06,04:22:17.000,37,11074813,12805,0,1675657336,13142.931798910002,49.87463862000004,53574.85133880001 2023-02-06,04:22:21.000,37,11074795,12645,0,1675657340,13142.958744149997,49.81824557999789,53574.85133880001 2023-02-06,04:22:25.000,37,11074820,12645,0,1675657344,13142.891381050002,49.797098189999815,53574.80242896001 2023-02-06,04:22:29.000,37,11074840,12645,0,1675657348,13142.871172120002,49.76185254000302,53574.77448048001 2023-02-06,04:22:33.000,37,11074795,12605,0,1675657352,13142.898117359997,49.740705149997666,53574.71858352 2023-02-06,04:22:37.000,37,11074829,12805,0,1675657356,13142.770127470001,49.71955775999959,53574.68364792001 2023-02-06,04:22:41.000,37,11074822,12725,0,1675657360,13142.803809019992,49.72660688999895,53574.71858352 2023-02-06,04:22:45.000,37,11074818,12605,0,1675657364,13142.64887389,49.75480341000366,53574.55089264 2023-02-06,04:22:49.000,37,11074785,12725,0,1675657368,13142.696028059996,49.797098189999815,53574.48800856001 2023-02-06,04:22:53.000,37,11074757,12445,0,1675657372,13142.655610199996,49.81119644999853,53574.41813736001 2023-02-06,04:22:57.000,37,11074837,12645,0,1675657376,13142.749918540001,49.839392970003246,53574.46704720001 2023-02-06,04:23:01.000,37,11074799,12965,0,1675657380,13142.736445919996,49.81824557999789,53574.41813736001 2023-02-06,04:23:05.000,37,11074773,12765,0,1675657384,13142.756654849996,49.82529471000453,53574.46006008 2023-02-06,04:23:09.000,37,11074789,12725,0,1675657388,13142.803809019992,49.7829999300011,53574.40416312 2023-02-06,04:23:13.000,37,11074808,12645,0,1675657392,13142.810545330001,49.76185254000302,53574.41115024 2023-02-06,04:23:17.000,37,11074767,12885,0,1675657396,13142.770127470001,49.70545950000087,53574.397176000006 2023-02-06,04:23:21.000,37,11074801,12605,0,1675657400,13142.749918540001,49.663164720004715,53574.23647224 2023-02-06,04:23:25.000,37,11074811,12445,0,1675657404,13142.824017949992,49.571526029998495,53574.29935632001 2023-02-06,04:23:29.000,37,11074793,12605,0,1675657408,13142.850963190001,49.52218212000298,53574.278394960005 2023-02-06,04:23:33.000,37,11074772,12765,0,1675657412,13142.938535219997,49.444641690002754,53574.24345936 2023-02-06,04:23:37.000,37,11074824,12285,0,1675657416,13142.877908429997,49.338904739997815,53574.159613920005 2023-02-06,04:23:41.000,37,11074785,12725,0,1675657420,13142.945271529992,49.31775734999974,53574.25044648001 2023-02-06,04:23:45.000,37,11074838,12285,0,1675657424,13143.059788799997,49.22611866000079,53574.2574336 2023-02-06,04:23:49.000,37,11074833,12685,0,1675657428,13143.106942969993,49.14857823000057,53574.24345936 2023-02-06,04:23:53.000,37,11074795,12765,0,1675657432,13143.140624519998,49.162676489999285,53574.18057528001 2023-02-06,04:23:57.000,37,11074805,12525,0,1675657436,13143.302295959998,49.14152910000121,53574.26442072 2023-02-06,04:24:01.000,37,11074820,12805,0,1675657440,13143.349450129994,49.0780869299997,53574.22249800001 2023-02-06,04:24:05.000,37,11074827,12645,0,1675657444,13143.403340609999,49.042841280002904,53574.25044648001 2023-02-06,04:24:09.000,37,11074791,12565,0,1675657448,13143.4639674,49.00054649999947,53574.22249800001 2023-02-06,04:24:13.000,37,11074855,12485,0,1675657452,13143.52459419,48.937104329997965,53574.27140784001 2023-02-06,04:24:17.000,37,11074787,12805,0,1675657456,13143.551539429995,48.923006069999246,53574.28538208 2023-02-06,04:24:21.000,37,11074800,12565,0,1675657460,13143.612166219995,48.88776042000245,53574.31333056 2023-02-06,04:24:25.000,37,11074803,12605,0,1675657464,13143.571748359995,48.85251476999838,53574.2574336 2023-02-06,04:24:29.000,37,11074815,12605,0,1675657468,13143.531330499995,48.78202347000479,53574.27140784001 2023-02-06,04:24:33.000,37,11074777,12565,0,1675657472,13143.632375149995,48.760876079999434,53574.35525328 2023-02-06,04:24:37.000,37,11074817,12645,0,1675657476,13143.56501205,48.67628651999985,53574.27140784001 2023-02-06,04:24:41.000,37,11074827,12845,0,1675657480,13143.430285849994,48.59169696000026,53574.159613920005 2023-02-06,04:24:45.000,37,11074821,12965,0,1675657484,13143.376395369989,48.535303919998114,53574.17358816001 2023-02-06,04:24:49.000,37,11074802,12725,0,1675657488,13143.248405479993,48.47891088000324,53574.09672984 2023-02-06,04:24:53.000,37,11074788,12405,0,1675657492,13143.093470350002,48.394321320003655,53574.13166544001 2023-02-06,04:24:57.000,37,11074824,12645,0,1675657496,13142.978953079997,48.31678089000343,53574.07576848 2023-02-06,04:25:01.000,37,11074778,12685,0,1675657500,13142.884644739992,48.18989655000041,53574.110704080005 2023-02-06,04:25:05.000,37,11074825,12645,0,1675657504,13142.803809019992,48.19694567999977,53574.06878136 2023-02-06,04:25:09.000,37,11074822,12645,0,1675657508,13142.655610199996,48.08415960000275,53574.04782 2023-02-06,04:25:13.000,37,11074827,12605,0,1675657512,13142.54109292999,48.04891394999868,53574.061794240006 2023-02-06,04:25:17.000,37,11074786,12805,0,1675657516,13142.39963041999,47.999570040003164,53573.96397456001 2023-02-06,04:25:21.000,37,11074780,12725,0,1675657520,13142.271640529994,47.96432438999909,53573.92205184 2023-02-06,04:25:25.000,37,11074835,12565,0,1675657524,13142.21775004999,47.92202961000294,53573.88012912 2023-02-06,04:25:29.000,37,11074827,12845,0,1675657528,13142.143650639999,47.85858744000143,53573.79628368001 2023-02-06,04:25:33.000,37,11074846,12685,0,1675657532,13142.109969089994,47.816292659998,53573.79628368001 2023-02-06,04:25:37.000,37,11074781,12645,0,1675657536,13142.089760159994,47.79514526999992,53573.78230944 2023-02-06,04:25:41.000,37,11074805,12645,0,1675657540,13142.069551229994,47.6823591900029,53573.873142000004 2023-02-06,04:25:45.000,37,11074772,12765,0,1675657544,13141.955033959988,47.63301528000011,53573.88711624001 2023-02-06,04:25:49.000,37,11074778,12685,0,1675657548,13141.934825029988,47.590720500003954,53573.79628368001 2023-02-06,04:25:53.000,37,11074793,12685,0,1675657552,13141.806835139992,47.52022920000309,53573.76833520001 2023-02-06,04:25:57.000,37,11074791,12645,0,1675657556,13141.685581559992,47.52022920000309,53573.76134808 2023-02-06,04:26:01.000,37,11074825,12805,0,1675657560,13141.510437500001,47.49908180999773,53573.6635284 2023-02-06,04:26:05.000,37,11074771,12645,0,1675657564,13141.456547019996,47.50613094000437,53573.56570872 2023-02-06,04:26:09.000,37,11074810,12805,0,1675657568,13141.30161188999,47.51318007000373,53573.57269584 2023-02-06,04:26:13.000,37,11074812,12765,0,1675657572,13141.234248789995,47.51318007000373,53573.55173448001 2023-02-06,04:26:17.000,37,11074828,12765,0,1675657576,13141.193830929995,47.534327460001805,53573.53077312001 2023-02-06,04:26:21.000,37,11074812,12685,0,1675657580,13141.16688569,47.60481876000267,53573.4539148 2023-02-06,04:26:25.000,37,11074783,12605,0,1675657584,13141.092786279994,47.59776963000331,53573.39801784 2023-02-06,04:26:29.000,37,11074772,12645,0,1675657588,13140.985005319999,47.61186789000203,53573.391030720006 2023-02-06,04:26:33.000,37,11074810,12685,0,1675657592,13140.951323769994,47.64006440999947,53573.21635272001 2023-02-06,04:26:37.000,37,11074848,12965,0,1675657596,13140.863751739998,47.60481876000267,53573.18840424 2023-02-06,04:26:41.000,37,11074808,12885,0,1675657600,13140.870488049994,47.62596615000075,53573.09058456 2023-02-06,04:26:45.000,37,11074806,12605,0,1675657604,13140.755970779988,47.66121180000482,53572.99276488 2023-02-06,04:26:49.000,37,11074834,13045,0,1675657608,13140.722289229998,47.69645745000162,53572.99975200001 2023-02-06,04:26:53.000,37,11074815,12725,0,1675657612,13140.722289229998,47.717604839999694,53572.90891944001 2023-02-06,04:26:57.000,37,11074843,12845,0,1675657616,13140.782916019998,47.72465396999905,53572.8949452 2023-02-06,04:27:01.000,37,11074792,12965,0,1675657620,13140.850279119994,47.72465396999905,53572.83904824001 2023-02-06,04:27:05.000,37,11074802,12685,0,1675657624,13140.870488049994,47.73875222999777,53572.83206112001 2023-02-06,04:27:09.000,37,11074801,12645,0,1675657628,13140.951323769994,47.79514526999992,53572.7552028 2023-02-06,04:27:13.000,37,11074838,12645,0,1675657632,13141.04563211,47.78809614000056,53572.7552028 2023-02-06,04:27:17.000,37,11074782,12645,0,1675657636,13141.07931365999,47.85858744000143,53572.71328008001 2023-02-06,04:27:21.000,37,11074820,12805,0,1675657640,13141.12646783,47.90793135000422,53572.69231872001 2023-02-06,04:27:25.000,37,11074780,12965,0,1675657644,13141.18035830999,47.96432438999909,53572.54558920001 2023-02-06,04:27:29.000,37,11074801,12645,0,1675657648,13141.22077616999,48.00661917000252,53572.56655056 2023-02-06,04:27:33.000,37,11074824,12685,0,1675657652,13141.36223867999,48.03481568999996,53572.52462784001 2023-02-06,04:27:37.000,37,11074771,12565,0,1675657656,13141.577800599996,48.06301221000467,53572.5805248 2023-02-06,04:27:41.000,37,11074774,12605,0,1675657660,13141.651900010002,48.07006134000403,53572.60847328 2023-02-06,04:27:45.000,37,11074839,12525,0,1675657664,13141.739472039997,48.0277665600006,53572.6154604 2023-02-06,04:27:49.000,37,11074743,12765,0,1675657668,13141.840516689997,47.96432438999909,53572.59449904001 2023-02-06,04:27:53.000,37,11074791,12685,0,1675657672,13141.955033959988,47.92202961000294,53572.63642176 2023-02-06,04:27:57.000,37,11074768,12445,0,1675657676,13142.089760159994,47.92202961000294,53572.601486160005 2023-02-06,04:28:01.000,37,11074790,12525,0,1675657680,13142.069551229994,47.87973482999951,53572.601486160005 2023-02-06,04:28:05.000,37,11074804,12685,0,1675657684,13142.096496469989,47.83744005000335,53572.49667936001 2023-02-06,04:28:09.000,37,11074806,12445,0,1675657688,13142.27837683999,47.79514526999992,53572.62244752001 2023-02-06,04:28:13.000,37,11074805,12565,0,1675657692,13142.352476249995,47.82334179000463,53572.650396000005 2023-02-06,04:28:17.000,37,11074821,12765,0,1675657696,13142.37942148999,47.759899620003125,53572.6853316 2023-02-06,04:28:21.000,37,11074797,12485,0,1675657700,13142.40636673,47.752850490003766,53572.63642176 2023-02-06,04:28:25.000,37,11074815,12485,0,1675657704,13142.44678459,47.752850490003766,53572.720267200006 2023-02-06,04:28:29.000,37,11074799,12605,0,1675657708,13142.534356619995,47.74580136000441,53572.66437024001 2023-02-06,04:28:33.000,37,11074790,12485,0,1675657712,13142.594983409996,47.72465396999905,53572.6853316 2023-02-06,04:28:37.000,37,11074773,12445,0,1675657716,13142.62866496,47.710555710000335,53572.720267200006 2023-02-06,04:28:41.000,37,11074784,12645,0,1675657720,13142.58151078999,47.72465396999905,53572.60847328 2023-02-06,04:28:45.000,37,11074781,12565,0,1675657724,13142.60171971999,47.72465396999905,53572.67135736001 2023-02-06,04:28:49.000,37,11074801,12765,0,1675657728,13142.594983409996,47.73875222999777,53572.58751192 2023-02-06,04:28:53.000,37,11074814,12605,0,1675657732,13142.615192339996,47.78809614000056,53572.650396000005 2023-02-06,04:28:57.000,37,11074787,12645,0,1675657736,13142.642137579991,47.80219439999928,53572.720267200006 2023-02-06,04:29:01.000,37,11074816,12565,0,1675657740,13142.716236989996,47.87268570000015,53572.73424144 2023-02-06,04:29:05.000,37,11074804,12965,0,1675657744,13142.736445919996,47.87268570000015,53572.76218992001 2023-02-06,04:29:09.000,37,11074797,12765,0,1675657748,13142.770127470001,47.886783959998866,53572.76218992001 2023-02-06,04:29:13.000,37,11074777,12765,0,1675657752,13142.770127470001,47.936127870001656,53572.74821568 2023-02-06,04:29:17.000,37,11074804,12765,0,1675657756,13142.810545330001,47.95727525999973,53572.78315128 2023-02-06,04:29:21.000,37,11074850,12765,0,1675657760,13142.810545330001,47.992520910003805,53572.72725432 2023-02-06,04:29:25.000,37,11074798,12485,0,1675657764,13142.797072709996,48.03481568999996,53572.78315128 2023-02-06,04:29:29.000,37,11074755,12565,0,1675657768,13142.837490569997,48.10530699000083,53572.67834448 2023-02-06,04:29:33.000,37,11074814,12605,0,1675657772,13142.850963190001,48.21809306999785,53572.72725432 2023-02-06,04:29:37.000,37,11074802,12725,0,1675657776,13142.871172120002,48.225142200004484,53572.720267200006 2023-02-06,04:29:41.000,37,11074787,12725,0,1675657780,13143.086734039993,48.30268263000471,53572.79013840001 2023-02-06,04:29:45.000,37,11074761,12805,0,1675657784,13143.140624519998,48.3731739299983,53572.84603536 2023-02-06,04:29:49.000,37,11074790,12965,0,1675657788,13143.221460239998,48.44366522999917,53572.825074 2023-02-06,04:29:53.000,37,11074808,12685,0,1675657792,13143.309032269994,48.49300914000196,53572.90193232 2023-02-06,04:29:57.000,37,11074772,12645,0,1675657796,13143.288823339994,48.54940218000411,53572.84603536 2023-02-06,04:30:01.000,37,11074813,12605,0,1675657800,13143.39660429999,48.60579521999898,53572.86000960001 2023-02-06,04:30:05.000,37,11074807,12805,0,1675657804,13143.54480312,48.71153217000392,53572.83904824001 2023-02-06,04:30:09.000,37,11074788,12605,0,1675657808,13143.59869359999,48.81726912000158,53572.818086880005 2023-02-06,04:30:13.000,37,11074774,12725,0,1675657812,13143.672793009995,48.88776042000245,53572.83206112001 2023-02-06,04:30:17.000,37,11074814,12805,0,1675657816,13143.74689242,48.972349980002036,53572.83904824001 2023-02-06,04:30:21.000,37,11074801,12605,0,1675657820,13143.922036479991,49.021693890004826,53573.02770048001 2023-02-06,04:30:25.000,37,11074779,12445,0,1675657824,13143.955718029996,49.09218518999842,53573.02770048001 2023-02-06,04:30:29.000,37,11074776,12605,0,1675657828,13144.063498989992,49.176774749998,53573.04866184001 2023-02-06,04:30:33.000,37,11074803,12725,0,1675657832,13144.110653160002,49.261364310004865,53573.07661032001 2023-02-06,04:30:37.000,37,11074829,12685,0,1675657836,13144.184752569992,49.30365909000102,53573.12552016001 2023-02-06,04:30:41.000,37,11074779,12885,0,1675657840,13144.272324600002,49.40939603999868,53573.09058456 2023-02-06,04:30:45.000,37,11074770,12605,0,1675657844,13144.218434119997,49.41644516999804,53573.06263608 2023-02-06,04:30:49.000,37,11074795,12765,0,1675657848,13144.299269839998,49.50808386000426,53573.12552016001 2023-02-06,04:30:53.000,37,11074740,12965,0,1675657852,13144.292533530002,49.54332951000106,53573.13250728 2023-02-06,04:30:57.000,37,11074754,12605,0,1675657856,13144.252115670002,49.59267342000385,53573.1394944 2023-02-06,04:31:01.000,37,11074789,12805,0,1675657860,13144.306006149993,49.620869940001285,53573.223339840006 2023-02-06,04:31:05.000,37,11074729,12685,0,1675657864,13144.332951390003,49.627919070000644,53573.26526256001 2023-02-06,04:31:09.000,37,11074820,12645,0,1675657868,13144.279060909997,49.64906645999872,53573.223339840006 2023-02-06,04:31:13.000,37,11074752,12725,0,1675657872,13144.285797219993,49.70545950000087,53573.30019816 2023-02-06,04:31:17.000,37,11074817,12845,0,1675657876,13144.319478769998,49.65611558999808,53573.31417240001 2023-02-06,04:31:21.000,37,11074787,12485,0,1675657880,13144.306006149993,49.670213850004075,53573.19539136001 2023-02-06,04:31:25.000,37,11074802,12605,0,1675657884,13144.178016259997,49.59972255000321,53573.18141712 2023-02-06,04:31:29.000,37,11074837,12765,0,1675657888,13144.151071020002,49.58562429000449,53573.272249680005 2023-02-06,04:31:33.000,37,11074756,12885,0,1675657892,13144.009608510001,49.59972255000321,53573.28622392 2023-02-06,04:31:37.000,37,11074818,12645,0,1675657896,13143.969190650001,49.55037864000042,53573.40500496 2023-02-06,04:31:41.000,37,11074808,12725,0,1675657900,13143.895091239996,49.51513299000362,53573.38404360001 2023-02-06,04:31:45.000,37,11074787,12445,0,1675657904,13143.753628729995,49.48693646999891,53573.42596632 2023-02-06,04:31:49.000,37,11074827,12765,0,1675657908,13143.6660567,49.48693646999891,53573.4539148 2023-02-06,04:31:53.000,37,11074772,12845,0,1675657912,13143.632375149995,49.47283821000019,53573.42596632 2023-02-06,04:31:57.000,37,11074782,12765,0,1675657916,13143.51785787999,49.444641690002754,53573.42596632 2023-02-06,04:32:01.000,37,11074799,13005,0,1675657920,13143.329241199994,49.46578908000083,53573.39801784 2023-02-06,04:32:05.000,37,11074828,12645,0,1675657924,13143.329241199994,49.47283821000019,53573.39801784 2023-02-06,04:32:09.000,37,11074773,12685,0,1675657928,13143.059788799997,49.45169082000211,53573.36308224001 2023-02-06,04:32:13.000,37,11074759,12685,0,1675657932,13143.019370939997,49.430543430004036,53573.40500496 2023-02-06,04:32:17.000,37,11074778,12845,0,1675657936,13142.931798910002,49.40939603999868,53573.33513376001 2023-02-06,04:32:21.000,37,11074779,12645,0,1675657940,13142.891381050002,49.395297779999964,53573.4539148 2023-02-06,04:32:25.000,37,11074751,12605,0,1675657944,13142.790336400001,49.338904739997815,53573.49583752 2023-02-06,04:32:29.000,37,11074779,12725,0,1675657948,13142.615192339996,49.29660996000166,53573.35609512 2023-02-06,04:32:33.000,37,11074757,12685,0,1675657952,13142.52762031,49.23316779000015,53573.40500496 2023-02-06,04:32:37.000,37,11074849,12605,0,1675657956,13142.33900362999,49.23316779000015,53573.33513376001 2023-02-06,04:32:41.000,37,11074791,12445,0,1675657960,13142.123441709999,49.268413440004224,53573.29321104001 2023-02-06,04:32:45.000,37,11074780,12525,0,1675657964,13141.975242889988,49.204971270002716,53573.28622392 2023-02-06,04:32:49.000,37,11074772,12605,0,1675657968,13141.860725619998,49.24726604999887,53573.153468640005 2023-02-06,04:32:53.000,37,11074802,12645,0,1675657972,13141.820307759997,49.3248064799991,53573.18141712 2023-02-06,04:32:57.000,37,11074801,12765,0,1675657976,13141.705790489992,49.36005213000317,53573.24430120001 2023-02-06,04:33:01.000,37,11074865,12605,0,1675657980,13141.651900010002,49.36005213000317,53573.23032696 2023-02-06,04:33:05.000,37,11074811,12845,0,1675657984,13141.510437500001,49.40939603999868,53573.25128832 2023-02-06,04:33:09.000,37,11074770,12565,0,1675657988,13141.416129159996,49.52923125000234,53573.17443000001 2023-02-06,04:33:13.000,37,11074809,12885,0,1675657992,13141.34876606,49.5362803800017,53573.23032696 2023-02-06,04:33:17.000,37,11074790,12965,0,1675657996,13141.294875579995,49.55037864000042,53573.18141712 2023-02-06,04:33:21.000,37,11074795,12565,0,1675658000,13141.133204139995,49.663164720004715,53573.07661032001 2023-02-06,04:33:25.000,37,11074775,12805,0,1675658004,13141.13994044999,49.64201732999936,53573.09757168001 2023-02-06,04:33:29.000,37,11074798,12765,0,1675658008,13141.025423179999,49.70545950000087,53573.034687600004 2023-02-06,04:33:33.000,37,11074816,12645,0,1675658012,13141.08604997,49.740705149997666,53573.08359744 2023-02-06,04:33:37.000,37,11074802,12485,0,1675658016,13140.971532699994,49.82529471000453,53572.94385504 2023-02-06,04:33:41.000,37,11074817,12725,0,1675658020,13141.1062589,49.846442100002605,53572.99975200001 2023-02-06,04:33:45.000,37,11074791,12765,0,1675658024,13141.04563211,49.8816877499994,53572.90891944001 2023-02-06,04:33:49.000,37,11074813,12525,0,1675658028,13140.937851149989,49.853491230001964,53572.94385504 2023-02-06,04:33:53.000,37,11074811,12605,0,1675658032,13140.964796389999,49.90988427000411,53572.95782928001 2023-02-06,04:33:57.000,37,11074797,12645,0,1675658036,13140.910905909994,49.89578600999812,53572.95084216 2023-02-06,04:34:01.000,37,11074800,12445,0,1675658040,13140.836806499989,49.88873687999876,53572.769177040005 2023-02-06,04:34:05.000,37,11074791,12965,0,1675658044,13140.776179709988,49.902835140004754,53572.79013840001 2023-02-06,04:34:09.000,37,11074784,12565,0,1675658048,13140.715552919988,49.87463862000004,53572.699305840004 2023-02-06,04:34:13.000,37,11074767,12805,0,1675658052,13140.715552919988,49.87463862000004,53572.71328008001 2023-02-06,04:34:17.000,37,11074811,12685,0,1675658056,13140.755970779988,49.88873687999876,53572.66437024001 2023-02-06,04:34:21.000,37,11074801,12565,0,1675658060,13140.715552919988,49.89578600999812,53572.63642176 2023-02-06,04:34:25.000,37,11074816,12605,0,1675658064,13140.735761849988,49.8816877499994,53572.60847328 2023-02-06,04:34:29.000,37,11074794,12845,0,1675658068,13140.641453509998,49.88873687999876,53572.552576320006 2023-02-06,04:34:33.000,37,11074803,12605,0,1675658072,13140.499990999997,49.8816877499994,53572.57353768001 2023-02-06,04:34:37.000,37,11074816,12885,0,1675658076,13140.520199929997,49.839392970003246,53572.46174376 2023-02-06,04:34:41.000,37,11074811,12645,0,1675658080,13140.479782069997,49.7477542800043,53572.433795280005 2023-02-06,04:34:45.000,37,11074787,13005,0,1675658084,13140.324846939991,49.75480341000366,53572.39187256 2023-02-06,04:34:49.000,37,11074790,12605,0,1675658088,13140.2305386,49.69136124000215,53572.32898848001 2023-02-06,04:34:53.000,37,11074819,12605,0,1675658092,13140.12275763999,49.73365601999831,53572.32200136 2023-02-06,04:34:57.000,37,11074800,12725,0,1675658096,13140.04865823,49.72660688999895,53572.30104 2023-02-06,04:35:01.000,37,11074789,12645,0,1675658100,13140.06886716,49.740705149997666,53572.29405288 2023-02-06,04:35:05.000,37,11074808,12805,0,1675658104,13140.02171298999,49.7477542800043,53572.22418168 2023-02-06,04:35:09.000,37,11074791,12885,0,1675658108,13139.96782251,49.77595080000174,53572.27309152 2023-02-06,04:35:13.000,37,11074781,12605,0,1675658112,13139.954349889995,49.86054036000132,53572.22418168 2023-02-06,04:35:17.000,37,11074803,12605,0,1675658116,13139.96108619999,49.89578600999812,53572.098413520005 2023-02-06,04:35:21.000,37,11074800,12685,0,1675658120,13139.92740465,49.95217905000027,53572.217194560006 2023-02-06,04:35:25.000,37,11074837,12765,0,1675658124,13139.92740465,49.980375569997705,53572.126362 2023-02-06,04:35:29.000,37,11074792,12725,0,1675658128,13140.0284493,49.9944738300037,53572.098413520005 2023-02-06,04:35:33.000,37,11074802,12565,0,1675658132,13140.0284493,50.05086686999857,53572.08443928 2023-02-06,04:35:37.000,37,11074802,12805,0,1675658136,13140.12949395,50.072014260003925,53572.126362 2023-02-06,04:35:41.000,37,11074812,12605,0,1675658140,13140.18338442999,50.093161650002,53572.196233200004 2023-02-06,04:35:45.000,37,11074782,12445,0,1675658144,13140.25074753,50.10725991000072,53572.15431048 2023-02-06,04:35:49.000,37,11074841,12725,0,1675658148,13140.291165390001,50.13545642999816,53572.147323360005 2023-02-06,04:35:53.000,37,11074799,12565,0,1675658152,13140.358528489996,50.17070208000223,53572.126362 2023-02-06,04:35:57.000,37,11074810,12525,0,1675658156,13140.365264799992,50.22004598999774,53572.08443928 2023-02-06,04:36:01.000,37,11074811,12885,0,1675658160,13140.297901699996,50.27643902999989,53572.02155520001 2023-02-06,04:36:05.000,37,11074789,12885,0,1675658164,13140.378737419996,50.27643902999989,53572.098413520005 2023-02-06,04:36:09.000,37,11074788,12885,0,1675658168,13140.392210040001,50.311684680003964,53572.000593840006 2023-02-06,04:36:13.000,37,11074789,12605,0,1675658172,13140.432627900002,50.3398812000014,53572.03552944 2023-02-06,04:36:17.000,37,11074780,12925,0,1675658176,13140.446100519992,50.304635550004605,53572.04251656001 2023-02-06,04:36:21.000,37,11074773,12605,0,1675658180,13140.452836830002,50.311684680003964,53572.07046504001 2023-02-06,04:36:25.000,37,11074808,12605,0,1675658184,13140.493254690002,50.304635550004605,53572.098413520005 2023-02-06,04:36:29.000,37,11074817,12565,0,1675658188,13140.365264799992,50.29053728999861,53572.147323360005 2023-02-06,04:36:33.000,37,11074752,12645,0,1675658192,13140.277692769996,50.2411933800031,53572.147323360005 2023-02-06,04:36:37.000,37,11074812,12805,0,1675658196,13140.304638009991,50.22709512000438,53572.098413520005 2023-02-06,04:36:41.000,37,11074862,12725,0,1675658200,13140.156439189996,50.255291640001815,53572.0564908 2023-02-06,04:36:45.000,37,11074836,12645,0,1675658204,13140.176648119996,50.304635550004605,53572.08443928 2023-02-06,04:36:49.000,37,11074805,12885,0,1675658208,13140.14970288,50.36807771999884,53572.06347792 2023-02-06,04:36:53.000,37,11074784,12685,0,1675658212,13140.2305386,50.49496206000185,53572.07745216 2023-02-06,04:36:57.000,37,11074805,12725,0,1675658216,13140.297901699996,50.55840423000336,53572.098413520005 2023-02-06,04:37:01.000,37,11074842,13085,0,1675658220,13140.365264799992,50.67823943999974,53572.13334912 2023-02-06,04:37:05.000,37,11074779,12565,0,1675658224,13140.459573139997,50.77692725999805,53572.15431048 2023-02-06,04:37:10.000,37,11074804,12645,0,1675658229,13140.607771959993,50.889713340002345,53572.21020744001 2023-02-06,04:37:14.000,37,11074825,12645,0,1675658233,13140.729025539993,51.00249941999937,53572.25911728001 2023-02-06,04:37:18.000,37,11074783,12685,0,1675658237,13140.924378529999,51.115285500003665,53572.35693696001 2023-02-06,04:37:22.000,37,11074804,12405,0,1675658241,13140.985005319999,51.22807158000069,53572.363924080004 2023-02-06,04:37:26.000,37,11074776,12605,0,1675658245,13141.01868686999,51.32675939999899,53572.363924080004 2023-02-06,04:37:30.000,37,11074806,12605,0,1675658249,13141.112995209995,51.41134895999858,53572.41982104 2023-02-06,04:37:34.000,37,11074836,12525,0,1675658253,13141.14667676,51.44659461000265,53572.3709112 2023-02-06,04:37:38.000,37,11074821,12685,0,1675658257,13141.28140295999,51.4888893899988,53572.531614960004 2023-02-06,04:37:42.000,37,11074784,12805,0,1675658261,13141.40939285,51.55938068999967,53572.601486160005 2023-02-06,04:37:46.000,37,11074816,12605,0,1675658265,13141.476755949996,51.55938068999967,53572.62244752001 2023-02-06,04:37:50.000,37,11074770,12805,0,1675658269,13141.483492259991,51.54528243000095,53572.67834448 2023-02-06,04:37:54.000,37,11074770,12885,0,1675658273,13141.631691080001,51.54528243000095,53572.72725432 2023-02-06,04:37:58.000,37,11074789,12445,0,1675658277,13141.705790489992,51.531184170002234,53572.71328008001 2023-02-06,04:38:02.000,37,11074813,12765,0,1675658281,13141.672108940002,51.55233156000031,53572.66437024001 2023-02-06,04:38:06.000,37,11074826,12685,0,1675658285,13141.651900010002,51.5029876500048,53572.64340888001 2023-02-06,04:38:10.000,37,11074837,12565,0,1675658289,13141.719263109997,51.55233156000031,53572.69231872001 2023-02-06,04:38:14.000,37,11074815,12725,0,1675658293,13141.725999419992,51.53823330000159,53572.66437024001 2023-02-06,04:38:18.000,37,11074811,12645,0,1675658297,13141.860725619998,51.60872460000246,53572.69231872001 2023-02-06,04:38:23.000,37,11074842,12605,0,1675658302,13141.921352409998,51.62987199000054,53572.7552028 2023-02-06,04:38:27.000,37,11074824,12645,0,1675658306,13142.049342299993,51.714461550000124,53572.825074 2023-02-06,04:38:31.000,37,11074838,12685,0,1675658310,13142.190804809994,51.81314936999843,53572.818086880005 2023-02-06,04:38:35.000,37,11074811,12765,0,1675658314,13142.29858576999,51.91183719000401,53572.866996720004 2023-02-06,04:38:39.000,37,11074824,12885,0,1675658318,13142.41983934999,51.99642675000359,53572.86000960001 2023-02-06,04:38:43.000,37,11074705,12805,0,1675658322,13142.48720245,52.109212830000615,53572.818086880005 2023-02-06,04:38:47.000,37,11074806,12685,0,1675658326,13142.453520899995,52.17970413000148,53572.79712552 2023-02-06,04:38:51.000,37,11074753,12765,0,1675658330,13142.642137579991,52.22904804000427,53572.8949452 2023-02-06,04:38:55.000,37,11074829,12605,0,1675658334,13142.66908282,52.27839194999979,53572.84603536 2023-02-06,04:38:59.000,37,11074740,12685,0,1675658338,13142.776863779996,52.32068673000322,53572.9648164 2023-02-06,04:39:03.000,37,11074823,12565,0,1675658342,13142.911589980002,52.391178030004085,53573.11853304 2023-02-06,04:39:07.000,37,11074775,12645,0,1675658346,13142.985689389992,52.384128900004725,53573.11154592 2023-02-06,04:39:12.000,37,11074785,12565,0,1675658351,13143.066525109993,52.44757106999896,53573.2093656 2023-02-06,04:39:16.000,37,11074816,12805,0,1675658355,13143.079997729998,52.560357150003256,53573.24430120001 2023-02-06,04:39:21.000,37,11074825,12645,0,1675658360,13143.113679280003,52.694290619998355,53573.37705648 2023-02-06,04:39:25.000,37,11074778,12725,0,1675658364,13143.053052490002,52.80707670000265,53573.21635272001 2023-02-06,04:39:29.000,37,11074769,12525,0,1675658368,13143.194514999988,52.88461713000288,53573.35609512 2023-02-06,04:39:33.000,37,11074754,12605,0,1675658372,13143.234932859988,52.94805930000439,53573.37705648 2023-02-06,04:39:37.000,37,11074808,12885,0,1675658376,13143.295559649989,53.06084538000141,53573.523786 2023-02-06,04:39:41.000,37,11074790,12845,0,1675658380,13143.315768579989,53.13838581000164,53573.46090192001 2023-02-06,04:39:45.000,37,11074817,12685,0,1675658384,13143.45723108999,53.22297537000122,53573.607631440005 2023-02-06,04:39:49.000,37,11074827,12605,0,1675658388,13143.531330499995,53.28641754000273,53573.64955416001 2023-02-06,04:39:53.000,37,11074777,12605,0,1675658392,13143.56501205,53.378056230001675,53573.71942536001 2023-02-06,04:39:57.000,37,11074801,12525,0,1675658396,13143.61890252999,53.4908423099987,53573.7333996 2023-02-06,04:40:01.000,37,11074833,12725,0,1675658400,13143.60542991,53.46969492000062,53573.79628368001 2023-02-06,04:40:05.000,37,11074787,12605,0,1675658404,13143.571748359995,53.50494057000469,53573.75436096 2023-02-06,04:40:09.000,37,11074805,12565,0,1675658408,13143.612166219995,53.50494057000469,53573.85218064 2023-02-06,04:40:13.000,37,11074821,12965,0,1675658412,13143.672793009995,53.51198970000405,53573.86615488001 2023-02-06,04:40:17.000,37,11074810,12605,0,1675658416,13143.62563884,53.51198970000405,53573.83820640001 2023-02-06,04:40:21.000,37,11074822,12285,0,1675658420,13143.69973824999,53.54018622000149,53573.873142000004 2023-02-06,04:40:25.000,37,11074826,12605,0,1675658424,13143.814255519996,53.54723535000085,53573.943013200005 2023-02-06,04:40:29.000,37,11074860,12805,0,1675658428,13143.901827549991,53.568382739998924,53573.91506472001 2023-02-06,04:40:33.000,37,11074821,12605,0,1675658432,13144.016344819996,53.62477578000107,53573.9080776 2023-02-06,04:40:37.000,37,11074817,12645,0,1675658436,13144.056762679997,53.66002142999787,53573.86615488001 2023-02-06,04:40:41.000,37,11074804,12645,0,1675658440,13144.144334709992,53.68821795000258,53573.92903896 2023-02-06,04:40:45.000,37,11074780,12605,0,1675658444,13144.184752569992,53.69526708000194,53573.83820640001 2023-02-06,04:40:49.000,37,11074781,12805,0,1675658448,13144.164543639992,53.68821795000258,53573.83121928 2023-02-06,04:40:53.000,37,11074824,12725,0,1675658452,13144.171279950002,53.70936534000066,53573.83820640001 2023-02-06,04:40:57.000,37,11074806,12645,0,1675658456,13144.238643049997,53.7023162100013,53573.81025792 2023-02-06,04:41:01.000,37,11074780,12845,0,1675658460,13144.151071020002,53.667070560004504,53573.824232160005 2023-02-06,04:41:05.000,37,11074848,12885,0,1675658464,13144.171279950002,53.610677520002355,53573.83121928 2023-02-06,04:41:09.000,37,11074736,12805,0,1675658468,13144.103916849992,53.603628390002996,53573.83121928 2023-02-06,04:41:13.000,37,11074781,12885,0,1675658472,13144.063498989992,53.57543186999828,53573.8032708 2023-02-06,04:41:17.000,37,11074782,12725,0,1675658476,13143.982663269991,53.54018622000149,53573.78929656 2023-02-06,04:41:21.000,37,11074800,12685,0,1675658480,13143.962454339991,53.49789143999806,53573.7333996 2023-02-06,04:41:25.000,37,11074807,12725,0,1675658484,13143.814255519996,53.441498400003184,53573.67051552001 2023-02-06,04:41:29.000,37,11074828,12765,0,1675658488,13143.773837659995,53.385105360001035,53573.656541280005 2023-02-06,04:41:33.000,37,11074802,12445,0,1675658492,13143.68626563,53.3569088400036,53573.537760240004 2023-02-06,04:41:37.000,37,11074818,12885,0,1675658496,13143.67952931999,53.34985971000424,53573.46090192001 2023-02-06,04:41:41.000,37,11074787,12765,0,1675658500,13143.62563884,53.30051580000145,53573.42596632 2023-02-06,04:41:45.000,37,11074837,12605,0,1675658504,13143.693001939995,53.25117188999866,53573.47487616 2023-02-06,04:41:49.000,37,11074811,12965,0,1675658508,13143.71994717999,53.25117188999866,53573.46788904 2023-02-06,04:41:53.000,37,11074831,12725,0,1675658512,13143.69973824999,53.22297537000122,53573.43295344001 2023-02-06,04:41:57.000,37,11074814,12285,0,1675658516,13143.672793009995,53.23002450000058,53573.4189792 2023-02-06,04:42:01.000,37,11074813,12605,0,1675658520,13143.65932038999,53.2441227599993,53573.47487616 2023-02-06,04:42:05.000,37,11074878,12605,0,1675658524,13143.58522098,53.25117188999866,53573.439940560005 2023-02-06,04:42:09.000,37,11074787,12485,0,1675658528,13143.56501205,53.30051580000145,53573.35609512 2023-02-06,04:42:13.000,37,11074799,12765,0,1675658532,13143.49764894999,53.321663189999526,53573.34212088001 2023-02-06,04:42:17.000,37,11074819,12605,0,1675658536,13143.470703709994,53.34281058000488,53573.321159520005 2023-02-06,04:42:21.000,37,11074808,12765,0,1675658540,13143.51785787999,53.371007100002316,53573.30019816 2023-02-06,04:42:25.000,37,11074812,12685,0,1675658544,13143.52459419,53.378056230001675,53573.30019816 2023-02-06,04:42:29.000,37,11074836,12565,0,1675658548,13143.52459419,53.4555966600019,53573.30019816 2023-02-06,04:42:33.000,37,11074791,12725,0,1675658552,13143.48417633,53.53313709000213,53573.29321104001 2023-02-06,04:42:37.000,37,11074780,12565,0,1675658556,13143.47744001999,53.54723535000085,53573.153468640005 2023-02-06,04:42:41.000,37,11074824,12645,0,1675658560,13143.470703709994,53.561333609999565,53573.21635272001 2023-02-06,04:42:45.000,37,11074803,12565,0,1675658564,13143.430285849994,53.603628390002996,53573.07661032001 2023-02-06,04:42:49.000,37,11074851,12685,0,1675658568,13143.50438526,53.610677520002355,53573.0696232 2023-02-06,04:42:53.000,37,11074817,12805,0,1675658572,13143.54480312,53.568382739998924,53573.034687600004 2023-02-06,04:42:57.000,37,11074804,12725,0,1675658576,13143.59869359999,53.54018622000149,53573.01372624 2023-02-06,04:43:01.000,37,11074802,12525,0,1675658580,13143.68626563,53.50494057000469,53573.01372624 2023-02-06,04:43:05.000,37,11074830,12565,0,1675658584,13143.794046589996,53.4555966600019,53573.0696232 2023-02-06,04:43:09.000,37,11074746,12485,0,1675658588,13143.84793707,53.39920361999975,53573.01372624 2023-02-06,04:43:13.000,37,11074761,12765,0,1675658592,13143.948981720001,53.42035100999783,53573.00673912001 2023-02-06,04:43:17.000,37,11074775,12405,0,1675658596,13144.036553749997,53.378056230001675,53572.985777760005 2023-02-06,04:43:21.000,37,11074790,12725,0,1675658600,13144.204961499992,53.328712319998886,53572.95782928001 2023-02-06,04:43:25.000,37,11074803,12645,0,1675658604,13144.299269839998,53.2441227599993,53572.8949452 2023-02-06,04:43:29.000,37,11074826,12725,0,1675658608,13144.353160320003,53.23002450000058,53572.83904824001 2023-02-06,04:43:33.000,37,11074791,12645,0,1675658612,13144.460941279998,53.08904189999885,53572.866996720004 2023-02-06,04:43:37.000,37,11074814,12725,0,1675658616,13144.568722239994,53.032648860003974,53572.936867920005 2023-02-06,04:43:41.000,37,11074808,12485,0,1675658620,13144.629349029994,52.99035408000054,53572.88097096001 2023-02-06,04:43:45.000,37,11074809,12685,0,1675658624,13144.72365737,52.933961039998394,53572.92988080001 2023-02-06,04:43:49.000,37,11074784,12565,0,1675658628,13144.70344844,52.88461713000288,53572.84603536 2023-02-06,04:43:53.000,37,11074790,12485,0,1675658632,13144.750602609995,52.82117496000137,53572.866996720004 2023-02-06,04:43:57.000,37,11074808,12685,0,1675658636,13144.77754784999,52.743634530001145,53572.87398384 2023-02-06,04:44:01.000,37,11074810,12605,0,1675658640,13144.770811539995,52.65904497000156,53572.77616416 2023-02-06,04:44:05.000,37,11074803,12765,0,1675658644,13144.70344844,52.63084845000412,53572.73424144 2023-02-06,04:44:09.000,37,11074801,12565,0,1675658648,13144.669766889994,52.511013240000466,53572.69231872001 2023-02-06,04:44:13.000,37,11074770,12525,0,1675658652,13144.710184749994,52.41232542000216,53572.67834448 2023-02-06,04:44:17.000,37,11074814,12685,0,1675658656,13144.71692105999,52.35593238000001,53572.650396000005 2023-02-06,04:44:21.000,37,11074822,12645,0,1675658660,13144.689975819994,52.26429369000107,53572.59449904001 2023-02-06,04:44:25.000,37,11074817,12765,0,1675658664,13144.73712998999,52.151507610004046,53572.64340888001 2023-02-06,04:44:29.000,37,11074777,12725,0,1675658668,13144.75733891999,52.08101631000318,53572.5805248 2023-02-06,04:44:33.000,37,11074826,12725,0,1675658672,13144.689975819994,52.02462327000103,53572.51764072 2023-02-06,04:44:37.000,37,11074789,12565,0,1675658676,13144.70344844,51.932984580002085,53572.482705120005 2023-02-06,04:44:41.000,37,11074768,12685,0,1675658680,13144.750602609995,51.85544415000186,53572.41283392 2023-02-06,04:44:45.000,37,11074797,12605,0,1675658684,13144.602403789999,51.876591539999936,53572.27309152 2023-02-06,04:44:49.000,37,11074847,12685,0,1675658688,13144.609140099994,51.86249328000122,53572.27309152 2023-02-06,04:44:53.000,37,11074811,12845,0,1675658692,13144.750602609995,51.876591539999936,53572.28706576001 2023-02-06,04:44:57.000,37,11074811,12725,0,1675658696,13144.73712998999,51.883640669999295,53572.25213016 2023-02-06,04:45:01.000,37,11074809,12445,0,1675658700,13144.750602609995,51.86954241000058,53572.11937488001 2023-02-06,04:45:05.000,37,11074856,12765,0,1675658704,13144.87859249999,51.86249328000122,53572.217194560006 2023-02-06,04:45:09.000,37,11074823,12605,0,1675658708,13144.86511988,51.8483950200025,53572.14033624001 2023-02-06,04:45:13.000,37,11074810,12805,0,1675658712,13144.95942821999,51.86249328000122,53572.17527184 2023-02-06,04:45:17.000,37,11074759,12605,0,1675658716,13144.96616453,51.8483950200025,53572.07745216 2023-02-06,04:45:21.000,37,11074781,12525,0,1675658720,13144.93921928999,51.82724763000442,53572.098413520005 2023-02-06,04:45:25.000,37,11074816,12445,0,1675658724,13144.96616453,51.81314936999843,53572.126362 2023-02-06,04:45:29.000,37,11074826,12805,0,1675658728,13144.912274049995,51.79200198000035,53572.01456808 2023-02-06,04:45:33.000,37,11074818,12445,0,1675658732,13144.84491095,51.78495285000099,53572.08443928 2023-02-06,04:45:37.000,37,11074808,12645,0,1675658736,13144.871856189995,51.79905110999971,53571.9866196 2023-02-06,04:45:41.000,37,11074810,12805,0,1675658740,13144.76407523,51.82724763000442,53572.06347792 2023-02-06,04:45:45.000,37,11074800,12805,0,1675658744,13144.84491095,51.883640669999295,53572.16129760001 2023-02-06,04:45:49.000,37,11074818,12445,0,1675658748,13144.791020469995,51.925935450002726,53572.11937488001 2023-02-06,04:45:53.000,37,11074765,12605,0,1675658752,13144.81796570999,51.989377620004234,53572.09142640001 2023-02-06,04:45:57.000,37,11074798,12645,0,1675658756,13144.71692105999,52.0951145700019,53572.09142640001 2023-02-06,04:46:01.000,37,11074782,12765,0,1675658760,13144.710184749994,52.20085151999956,53572.11937488001 2023-02-06,04:46:05.000,37,11074829,12605,0,1675658764,13144.73712998999,52.25724456000171,53572.09142640001 2023-02-06,04:46:09.000,37,11074840,12725,0,1675658768,13144.65629426999,52.341834120001295,53572.0564908 2023-02-06,04:46:13.000,37,11074789,12685,0,1675658772,13144.7438663,52.4052762900028,53572.028542320004 2023-02-06,04:46:17.000,37,11074776,12685,0,1675658776,13144.68323951,52.47576759000367,53572.04251656001 2023-02-06,04:46:21.000,37,11074816,12525,0,1675658780,13144.80449309,52.518062369999825,53572.15431048 2023-02-06,04:46:25.000,37,11074823,12365,0,1675658784,13144.85838356999,52.5533080200039,53572.21020744001 2023-02-06,04:46:29.000,37,11074819,12565,0,1675658788,13144.87859249999,52.65904497000156,53572.21020744001 2023-02-06,04:46:33.000,37,11074846,12885,0,1675658792,13144.91901035999,52.63789758000348,53572.266104400005 2023-02-06,04:46:37.000,37,11074820,12605,0,1675658796,13144.993109769995,52.66609410000092,53572.30104 2023-02-06,04:46:41.000,37,11074832,12645,0,1675658800,13145.02005500999,52.66609410000092,53572.34296272 2023-02-06,04:46:45.000,37,11074762,12645,0,1675658804,13145.013318699996,52.65904497000156,53572.46174376 2023-02-06,04:46:49.000,37,11074819,12605,0,1675658808,13145.013318699996,52.66609410000092,53572.3709112 2023-02-06,04:46:53.000,37,11074777,12525,0,1675658812,13144.96616453,52.64494671000284,53572.46873088 2023-02-06,04:46:57.000,37,11074836,12765,0,1675658816,13145.013318699996,52.58150454000133,53572.44776952 2023-02-06,04:47:01.000,37,11074851,12605,0,1675658820,13145.053736559996,52.59560280000005,53572.53860208 2023-02-06,04:47:05.000,37,11074826,12685,0,1675658824,13144.993109769995,52.61675018999813,53572.57353768001 2023-02-06,04:47:09.000,37,11074808,12645,0,1675658828,13144.90553774,52.623799320004764,53572.531614960004 2023-02-06,04:47:13.000,37,11074783,12565,0,1675658832,13144.93921928999,52.60265192999941,53572.5106536 2023-02-06,04:47:17.000,37,11074787,12405,0,1675658836,13144.97963714999,52.59560280000005,53572.70629296 2023-02-06,04:47:21.000,37,11074811,12565,0,1675658840,13144.9459556,52.5533080200039,53572.60847328 2023-02-06,04:47:25.000,37,11074799,12685,0,1675658844,13145.033527629996,52.398227160003444,53572.70629296 2023-02-06,04:47:29.000,37,11074781,12685,0,1675658848,13145.10762704,52.27839194999979,53572.650396000005 2023-02-06,04:47:33.000,37,11074833,12685,0,1675658852,13145.141308589991,52.109212830000615,53572.73424144 2023-02-06,04:47:37.000,37,11074803,12845,0,1675658856,13145.141308589991,52.03872152999975,53572.71328008001 2023-02-06,04:47:41.000,37,11074828,12525,0,1675658860,13145.100890729991,51.91183719000401,53572.63642176 2023-02-06,04:47:45.000,37,11074806,12605,0,1675658864,13145.04700025,51.79905110999971,53572.67135736001 2023-02-06,04:47:49.000,37,11074771,12645,0,1675658868,13145.073945489996,51.78495285000099,53572.64340888001 2023-02-06,04:47:53.000,37,11074804,12565,0,1675658872,13144.91901035999,51.91888632000337,53572.5805248 2023-02-06,04:47:57.000,37,11074801,12845,0,1675658876,13144.80449309,52.08101631000318,53572.57353768001 2023-02-06,04:48:01.000,37,11074787,12765,0,1675658880,13144.69671212999,52.31363760000386,53572.6154604 2023-02-06,04:48:05.000,37,11074807,12445,0,1675658884,13144.454204969988,52.461669329997676,53572.42680816001 2023-02-06,04:48:09.000,37,11074817,12805,0,1675658888,13144.380105559998,52.50396411000111,53572.37789832001 2023-02-06,04:48:13.000,37,11074844,12645,0,1675658892,13144.366632939993,52.46871846000431,53572.30104 2023-02-06,04:48:17.000,37,11074813,12285,0,1675658896,13144.427259729993,52.3065884700045,53572.335975600006 2023-02-06,04:48:21.000,37,11074811,12885,0,1675658900,13144.521568069998,52.151507610004046,53572.266104400005 2023-02-06,04:48:25.000,37,11074785,12885,0,1675658904,13144.65629426999,51.91888632000337,53572.25911728001 2023-02-06,04:48:29.000,37,11074822,12805,0,1675658908,13144.730393679994,51.72151067999948,53572.196233200004 2023-02-06,04:48:33.000,37,11074778,12925,0,1675658912,13144.87859249999,51.62987199000054,53572.15431048 2023-02-06,04:48:37.000,37,11074802,12805,0,1675658916,13144.93921928999,51.56642981999903,53572.11238776 2023-02-06,04:48:41.000,37,11074832,12805,0,1675658920,13145.02005500999,51.62282286000118,53572.08443928 2023-02-06,04:48:45.000,37,11074829,12605,0,1675658924,13144.96616453,51.658068509997975,53572.098413520005 2023-02-06,04:48:49.000,37,11074822,12805,0,1675658928,13144.912274049995,51.72151067999948,53571.97264536001 2023-02-06,04:48:53.000,37,11074753,12685,0,1675658932,13144.92574667,51.7356089399982,53572.15431048 2023-02-06,04:48:57.000,37,11074807,12885,0,1675658936,13144.91901035999,51.89773892999801,53572.049503680006 2023-02-06,04:49:01.000,37,11074836,12605,0,1675658940,13144.88532881,51.989377620004234,53572.14033624001 2023-02-06,04:49:05.000,37,11074824,12525,0,1675658944,13144.851647259995,52.12331108999933,53572.147323360005 2023-02-06,04:49:09.000,37,11074830,12605,0,1675658948,13144.730393679994,52.31363760000386,53572.16129760001 2023-02-06,04:49:13.000,37,11074856,12525,0,1675658952,13144.568722239994,52.41232542000216,53572.03552944 2023-02-06,04:49:17.000,37,11074778,12805,0,1675658956,13144.467677589993,52.44757106999896,53572.03552944 2023-02-06,04:49:21.000,37,11074793,12605,0,1675658960,13144.440732349998,52.511013240000466,53572.03552944 2023-02-06,04:49:25.000,37,11074814,12845,0,1675658964,13144.454204969988,52.54625889000454,53571.9167484 2023-02-06,04:49:29.000,37,11074791,12845,0,1675658968,13144.420523419998,52.54625889000454,53571.79796736 2023-02-06,04:49:33.000,37,11074849,12605,0,1675658972,13144.535040689989,52.6519958400022,53571.7420704 2023-02-06,04:49:37.000,37,11074813,12725,0,1675658976,13144.460941279998,52.64494671000284,53571.714121920006 2023-02-06,04:49:41.000,37,11074857,12805,0,1675658980,13144.514831759989,52.785929310004576,53571.63027648 2023-02-06,04:49:45.000,37,11074799,12765,0,1675658984,13144.501359139998,52.87051887000416,53571.65822496001 2023-02-06,04:49:49.000,37,11074802,12885,0,1675658988,13144.346424009993,53.00445233999926,53571.57437952 2023-02-06,04:49:53.000,37,11074845,12765,0,1675658992,13144.238643049997,53.145434940000996,53571.644250720004 2023-02-06,04:49:57.000,37,11074812,12925,0,1675658996,13144.043290059992,53.30051580000145,53571.51149544 2023-02-06,04:50:01.000,37,11074814,12925,0,1675659000,13143.948981720001,53.335761449998245,53571.51149544 2023-02-06,04:50:05.000,37,11074844,12645,0,1675659004,13143.74689242,53.42035100999783,53571.38572728 2023-02-06,04:50:09.000,37,11074843,12605,0,1675659008,13143.55827573999,53.427400140004465,53571.42066288001 2023-02-06,04:50:13.000,37,11074838,12685,0,1675659012,13143.4639674,53.42035100999783,53571.29489472 2023-02-06,04:50:17.000,37,11074840,12805,0,1675659016,13143.51785787999,53.30756493000081,53571.34380456 2023-02-06,04:50:21.000,37,11074805,12565,0,1675659020,13143.48417633,53.22297537000122,53571.25297200001 2023-02-06,04:50:25.000,37,11074766,12765,0,1675659024,13143.693001939995,53.03969799000333,53571.30188184001 2023-02-06,04:50:29.000,37,11074801,12725,0,1675659028,13143.78057396999,52.83527322000009,53571.25297200001 2023-02-06,04:50:33.000,37,11074781,12645,0,1675659032,13143.901827549991,52.694290619998355,53571.190087920004 2023-02-06,04:50:37.000,37,11074819,12525,0,1675659036,13144.063498989992,52.58855367000069,53571.2180364 2023-02-06,04:50:41.000,37,11074833,12725,0,1675659040,13144.151071020002,52.47576759000367,53571.17611368 2023-02-06,04:50:45.000,37,11074765,12765,0,1675659044,13144.292533530002,52.461669329997676,53571.12720384 2023-02-06,04:50:49.000,37,11074796,12805,0,1675659048,13144.332951390003,52.525111499999184,53571.043358400006 2023-02-06,04:50:53.000,37,11074826,12605,0,1675659052,13144.454204969988,52.60265192999941,53571.05034552 2023-02-06,04:50:57.000,37,11074807,12845,0,1675659056,13144.501359139998,52.743634530001145,53571.07130688 2023-02-06,04:51:01.000,37,11074801,12645,0,1675659060,13144.609140099994,52.800027570003294,53571.162139440006 2023-02-06,04:51:05.000,37,11074779,12805,0,1675659064,13144.595667479989,52.84232234999945,53571.23201064001 2023-02-06,04:51:09.000,37,11074840,12885,0,1675659068,13144.669766889994,52.90576452000096,53571.31585608 2023-02-06,04:51:13.000,37,11074776,12965,0,1675659072,13144.770811539995,52.84937147999881,53571.36476592 2023-02-06,04:51:17.000,37,11074828,12565,0,1675659076,13144.993109769995,52.694290619998355,53571.33681744 2023-02-06,04:51:21.000,37,11074808,12565,0,1675659080,13145.188462760001,52.48986585000239,53571.35079168001 2023-02-06,04:51:25.000,37,11074772,12605,0,1675659084,13145.464651469993,52.285441079999146,53571.2879076 2023-02-06,04:51:29.000,37,11074779,12605,0,1675659088,13145.653268149988,52.13740934999805,53571.37175304001 2023-02-06,04:51:33.000,37,11074792,12485,0,1675659092,13145.862093759999,52.0951145700019,53571.37175304001 2023-02-06,04:51:37.000,37,11074823,12805,0,1675659096,13146.05744674999,52.04577065999911,53571.39970152001 2023-02-06,04:51:41.000,37,11074793,12765,0,1675659100,13146.21911818999,52.08101631000318,53571.58136664 2023-02-06,04:51:45.000,37,11074808,12565,0,1675659104,13146.340371769991,52.20790064999892,53571.81892872 2023-02-06,04:51:49.000,37,11074815,12525,0,1675659108,13146.299953909991,52.4052762900028,53571.930722640005 2023-02-06,04:51:53.000,37,11074804,12485,0,1675659112,13146.293217599996,52.42642368000088,53572.049503680006 2023-02-06,04:51:57.000,37,11074865,12805,0,1675659116,13146.24606343,52.48281672000303,53572.32898848001 2023-02-06,04:52:01.000,37,11074795,12285,0,1675659120,13146.21911818999,52.461669329997676,53572.41982104 2023-02-06,04:52:05.000,37,11074797,12605,0,1675659124,13146.06418306,52.5392097599979,53572.482705120005 2023-02-06,04:52:09.000,37,11074815,12885,0,1675659128,13145.949665789994,52.5392097599979,53572.5106536 2023-02-06,04:52:13.000,37,11074816,12805,0,1675659132,13146.0237652,52.53216062999854,53572.552576320006 2023-02-06,04:52:17.000,37,11074821,12805,0,1675659136,13146.01702888999,52.42642368000088,53572.62244752001 2023-02-06,04:52:21.000,37,11074840,12605,0,1675659140,13146.2258545,52.25724456000171,53572.71328008001 2023-02-06,04:52:25.000,37,11074820,12725,0,1675659144,13146.488570590001,52.12331108999933,53572.720267200006 2023-02-06,04:52:29.000,37,11074806,12525,0,1675659148,13146.562669999992,52.102163700001256,53572.76218992001 2023-02-06,04:52:33.000,37,11074813,12605,0,1675659152,13146.643505719992,52.02462327000103,53572.79013840001 2023-02-06,04:52:37.000,37,11074844,12485,0,1675659156,13146.697396199997,51.96823022999888,53572.76218992001 2023-02-06,04:52:41.000,37,11074819,12605,0,1675659160,13146.690659890002,51.89773892999801,53572.825074 2023-02-06,04:52:45.000,37,11074781,12565,0,1675659164,13146.508779520002,51.876591539999936,53572.58751192 2023-02-06,04:52:49.000,37,11074853,12645,0,1675659168,13146.454889039996,51.84134589000314,53572.6853316 2023-02-06,04:52:53.000,37,11074817,12685,0,1675659172,13146.468361660001,51.79905110999971,53572.67135736001 2023-02-06,04:52:57.000,37,11074834,12445,0,1675659176,13146.475097969997,51.742658070004836,53572.64340888001 2023-02-06,04:53:01.000,37,11074785,12765,0,1675659180,13146.549197380002,51.7356089399982,53572.62244752001 2023-02-06,04:53:05.000,37,11074815,12645,0,1675659184,13146.569406310002,51.77790372000163,53572.6853316 2023-02-06,04:53:09.000,37,11074784,12605,0,1675659188,13146.562669999992,51.84134589000314,53572.67135736001 2023-02-06,04:53:13.000,37,11074817,12725,0,1675659192,13146.643505719992,51.890689799998654,53572.6853316 2023-02-06,04:53:17.000,37,11074803,12605,0,1675659196,13146.771495610003,51.97527935999824,53572.67135736001 2023-02-06,04:53:21.000,37,11074829,12725,0,1675659200,13146.879276569998,51.989377620004234,53572.6853316 2023-02-06,04:53:25.000,37,11074807,12685,0,1675659204,13147.067893249994,52.052819789998466,53572.70629296 2023-02-06,04:53:29.000,37,11074808,12605,0,1675659208,13147.16220159,52.08101631000318,53572.74821568 2023-02-06,04:53:33.000,37,11074837,12605,0,1675659212,13147.33734564999,52.052819789998466,53572.74821568 2023-02-06,04:53:37.000,37,11074809,12805,0,1675659216,13147.472071849996,52.01757414000167,53572.88097096001 2023-02-06,04:53:41.000,37,11074796,12685,0,1675659220,13147.694370079997,51.97527935999824,53572.95782928001 2023-02-06,04:53:45.000,37,11074836,12605,0,1675659224,13147.876250449997,52.07396718000382,53573.18840424 2023-02-06,04:53:49.000,37,11074831,12645,0,1675659228,13147.876250449997,52.158556740003405,53573.272249680005 2023-02-06,04:53:53.000,37,11074811,12725,0,1675659232,13147.923404619993,52.17970413000148,53573.36308224001 2023-02-06,04:53:57.000,37,11074786,12725,0,1675659236,13147.936877239998,52.20790064999892,53573.44692768 2023-02-06,04:54:01.000,37,11074799,12605,0,1675659240,13147.916668309997,52.21494977999828,53573.53077312001 2023-02-06,04:54:05.000,37,11074846,12485,0,1675659244,13147.930140930002,52.20085151999956,53573.61461856 2023-02-06,04:54:09.000,37,11074750,12605,0,1675659248,13147.876250449997,52.27839194999979,53573.69147688 2023-02-06,04:54:13.000,37,11074823,12765,0,1675659252,13147.896459379997,52.341834120001295,53573.76134808 2023-02-06,04:54:17.000,37,11074847,12645,0,1675659256,13147.808887350002,52.341834120001295,53573.873142000004 2023-02-06,04:54:21.000,37,11074862,12645,0,1675659260,13147.748260560002,52.292490209998505,53573.92903896 2023-02-06,04:54:25.000,37,11074800,12845,0,1675659264,13147.674161149997,52.25019543000235,53574.040832880004 2023-02-06,04:54:29.000,37,11074766,12645,0,1675659268,13147.5057534,52.26429369000107,53574.09672984 2023-02-06,04:54:33.000,37,11074813,13085,0,1675659272,13147.36429089,52.21494977999828,53574.18057528001 2023-02-06,04:54:37.000,37,11074806,12765,0,1675659276,13147.168937899994,52.116261959999974,53574.22249800001 2023-02-06,04:54:41.000,37,11074821,12885,0,1675659280,13146.953375979989,52.04577065999911,53574.23647224 2023-02-06,04:54:45.000,37,11074821,12685,0,1675659284,13146.724341439993,52.01757414000167,53574.2574336 2023-02-06,04:54:49.000,37,11074821,12605,0,1675659288,13146.461625349992,52.03167240000039,53574.26442072 2023-02-06,04:54:53.000,37,11074766,12965,0,1675659292,13146.19890925999,52.059868919997825,53574.21551088 2023-02-06,04:54:57.000,37,11074806,12925,0,1675659296,13146.091128299995,52.102163700001256,53574.16660104 2023-02-06,04:55:01.000,37,11074822,12805,0,1675659300,13145.96313841,52.17265500000212,53574.25044648001 2023-02-06,04:55:05.000,37,11074783,12645,0,1675659304,13145.929456859994,52.27839194999979,53574.25044648001 2023-02-06,04:55:09.000,37,11074805,12445,0,1675659308,13146.0237652,52.348883250000654,53574.32031768001 2023-02-06,04:55:13.000,37,11074819,12805,0,1675659312,13146.131546159995,52.398227160003444,53574.327304800005 2023-02-06,04:55:17.000,37,11074759,12565,0,1675659316,13146.20564557,52.45462019999832,53574.39018888001 2023-02-06,04:55:21.000,37,11074814,12805,0,1675659320,13146.232590809996,52.59560280000005,53574.376214640004 2023-02-06,04:55:25.000,37,11074811,12645,0,1675659324,13146.273008669996,52.54625889000454,53574.376214640004 2023-02-06,04:55:29.000,37,11074828,12685,0,1675659328,13146.17870032999,52.511013240000466,53574.30634344 2023-02-06,04:55:33.000,37,11074792,12605,0,1675659332,13146.2258545,52.384128900004725,53574.36922752001 2023-02-06,04:55:37.000,37,11074817,12725,0,1675659336,13146.23932711999,52.18675326000084,53574.26442072 2023-02-06,04:55:41.000,37,11074821,12725,0,1675659340,13146.18543664,52.02462327000103,53574.45307296 2023-02-06,04:55:45.000,37,11074814,12645,0,1675659344,13146.2258545,51.96118109999952,53574.48800856001 2023-02-06,04:55:49.000,37,11074834,12805,0,1675659348,13146.151755089995,51.80610023999907,53574.45307296 2023-02-06,04:55:53.000,37,11074816,12485,0,1675659352,13146.131546159995,51.7356089399982,53574.48102144 2023-02-06,04:55:57.000,37,11074873,12445,0,1675659356,13146.04397413,51.658068509997975,53574.42512448 2023-02-06,04:56:01.000,37,11074821,12445,0,1675659360,13146.0237652,51.6016754700031,53574.31333056 2023-02-06,04:56:05.000,37,11074775,12605,0,1675659364,13145.969874719995,51.62987199000054,53574.208523760004 2023-02-06,04:56:09.000,37,11074825,12765,0,1675659368,13145.868830069994,51.62282286000118,53574.21551088 2023-02-06,04:56:13.000,37,11074797,12765,0,1675659372,13145.882302689999,51.55938068999967,53574.040832880004 2023-02-06,04:56:17.000,37,11074790,12805,0,1675659376,13146.010292579995,51.467742000000726,53574.01987152 2023-02-06,04:56:21.000,37,11074807,12605,0,1675659380,13146.03723781999,51.3902015700005,53573.98493592001 2023-02-06,04:56:25.000,37,11074812,12645,0,1675659384,13146.16522771,51.32675939999899,53573.95000032 2023-02-06,04:56:29.000,37,11074819,12565,0,1675659388,13146.23932711999,51.31971026999963,53573.873142000004 2023-02-06,04:56:33.000,37,11074821,12845,0,1675659392,13146.34710808,51.32675939999899,53573.824232160005 2023-02-06,04:56:37.000,37,11074853,12685,0,1675659396,13146.542461069992,51.354955920003704,53573.74737384001 2023-02-06,04:56:41.000,37,11074784,12965,0,1675659400,13146.650242030002,51.467742000000726,53573.71942536001 2023-02-06,04:56:45.000,37,11074825,12685,0,1675659404,13146.751286680003,51.60872460000246,53573.60064432001 2023-02-06,04:56:49.000,37,11074809,12605,0,1675659408,13146.912958119989,51.77790372000163,53573.53077312001 2023-02-06,04:56:53.000,37,11074842,12685,0,1675659412,13146.933167049989,52.02462327000103,53573.53077312001 2023-02-06,04:56:57.000,37,11074858,12645,0,1675659416,13146.939903359998,52.25019543000235,53573.44692768 2023-02-06,04:57:01.000,37,11074793,12805,0,1675659420,13147.000530149999,52.398227160003444,53573.41199208001 2023-02-06,04:57:05.000,37,11074824,12565,0,1675659424,13147.14199266,52.54625889000454,53573.40500496 2023-02-06,04:57:09.000,37,11074773,12685,0,1675659428,13147.25650992999,52.68019235999964,53573.4189792 2023-02-06,04:57:13.000,37,11074825,12725,0,1675659432,13147.32387303,52.6519958400022,53573.38404360001 2023-02-06,04:57:17.000,37,11074774,12885,0,1675659436,13147.45859922999,52.59560280000005,53573.30718528 2023-02-06,04:57:21.000,37,11074801,12605,0,1675659440,13147.633743289996,52.58150454000133,53573.31417240001 2023-02-06,04:57:25.000,37,11074808,12485,0,1675659444,13147.674161149997,52.525111499999184,53573.31417240001 2023-02-06,04:57:29.000,37,11074840,12765,0,1675659448,13147.795414729997,52.53216062999854,53573.2792368 2023-02-06,04:57:33.000,37,11074818,12685,0,1675659452,13147.802151039992,52.53216062999854,53573.39801784 2023-02-06,04:57:37.000,37,11074811,12605,0,1675659456,13147.788678420002,52.49691498000175,53573.40500496 2023-02-06,04:57:41.000,37,11074851,12685,0,1675659460,13147.815623659997,52.43347281000024,53573.56570872 2023-02-06,04:57:45.000,37,11074846,12765,0,1675659464,13147.815623659997,52.391178030004085,53573.705451120004 2023-02-06,04:57:49.000,37,11074784,12685,0,1675659468,13147.856041519997,52.32068673000322,53573.705451120004 2023-02-06,04:57:53.000,37,11074816,12685,0,1675659472,13147.741524249992,52.25724456000171,53573.84519352001 2023-02-06,04:57:57.000,37,11074821,12445,0,1675659476,13147.721315319992,52.22199891000491,53573.91506472001 2023-02-06,04:58:01.000,37,11074801,12845,0,1675659480,13147.640479599992,52.20085151999956,53573.96397456001 2023-02-06,04:58:05.000,37,11074793,12445,0,1675659484,13147.559643879991,52.31363760000386,53573.93602608001 2023-02-06,04:58:09.000,37,11074834,13005,0,1675659488,13147.46533554,52.285441079999146,53574.08974272 2023-02-06,04:58:13.000,37,11074786,12725,0,1675659492,13147.46533554,52.391178030004085,53574.17358816001 2023-02-06,04:58:17.000,37,11074786,12725,0,1675659496,13147.38449982,52.518062369999825,53574.22249800001 2023-02-06,04:58:21.000,37,11074808,12725,0,1675659500,13147.209355759995,52.623799320004764,53574.27140784001 2023-02-06,04:58:25.000,37,11074833,12725,0,1675659504,13147.19588313999,52.68019235999964,53574.494995680005 2023-02-06,04:58:29.000,37,11074818,12805,0,1675659508,13147.11504741999,52.800027570003294,53574.57884112 2023-02-06,04:58:33.000,37,11074801,12605,0,1675659512,13147.05442062999,52.84937147999881,53574.6417252 2023-02-06,04:58:37.000,37,11074853,12685,0,1675659516,13146.980321219999,52.94101016999775,53574.662686560005 2023-02-06,04:58:41.000,37,11074783,12725,0,1675659520,13146.872540259988,53.06789451000077,53574.76050624 2023-02-06,04:58:45.000,37,11074782,12485,0,1675659524,13146.609824170002,53.208877110002504,53574.67666080001 2023-02-06,04:58:49.000,37,11074795,12845,0,1675659528,13146.461625349992,53.321663189999526,53574.75351912001 2023-02-06,04:58:53.000,37,11074803,12805,0,1675659532,13146.34710808,53.40625274999911,53574.86531304 2023-02-06,04:58:57.000,37,11074833,12885,0,1675659536,13146.21911818999,53.54018622000149,53574.80941608 2023-02-06,04:59:01.000,37,11074811,12805,0,1675659540,13146.13828246999,53.65297229999851,53574.830377440005 2023-02-06,04:59:05.000,37,11074777,12565,0,1675659544,13146.07765567999,53.7023162100013,53574.949158480005 2023-02-06,04:59:09.000,37,11074765,12685,0,1675659548,13145.95640209999,53.67411969000386,53574.89326152001 2023-02-06,04:59:13.000,37,11074835,12605,0,1675659552,13145.89577530999,53.667070560004504,53574.900248640006 2023-02-06,04:59:17.000,37,11074796,12845,0,1675659556,13145.91598423999,53.53313709000213,53574.85133880001 2023-02-06,04:59:21.000,37,11074857,12445,0,1675659560,13145.92272055,53.378056230001675,53574.86531304 2023-02-06,04:59:25.000,37,11074866,12645,0,1675659564,13146.01702888999,53.12428755000292,53574.85832592 2023-02-06,04:59:29.000,37,11074838,12805,0,1675659568,13145.92272055,52.96215756000311,53574.711596400004 2023-02-06,04:59:33.000,37,11074809,12845,0,1675659572,13146.03723781999,52.800027570003294,53574.62076384 2023-02-06,04:59:37.000,37,11074812,12605,0,1675659576,13146.05744674999,52.63084845000412,53574.59980248 2023-02-06,04:59:41.000,37,11074771,12885,0,1675659580,13146.13828246999,52.49691498000175,53574.58582824001 2023-02-06,04:59:45.000,37,11074821,12605,0,1675659584,13146.18543664,52.44757106999896,53574.51595704001 2023-02-06,04:59:49.000,37,11074806,12765,0,1675659588,13146.17870032999,52.42642368000088,53574.42512448 2023-02-06,04:59:53.000,37,11074786,12525,0,1675659592,13146.10460092,52.43347281000024,53574.3622404 2023-02-06,04:59:57.000,37,11074820,12605,0,1675659596,13146.070919369995,52.49691498000175,53574.1875624 2023-02-06,05:00:01.000,37,11074809,12765,0,1675659600,13146.010292579995,52.48986585000239,53573.99891016 2023-02-06,05:00:05.000,37,11074807,12805,0,1675659604,13146.00355627,52.48281672000303,53573.84519352001 2023-02-06,05:00:09.000,37,11074789,12645,0,1675659608,13145.969874719995,52.47576759000367,53573.71243824 2023-02-06,05:00:13.000,37,11074806,12805,0,1675659612,13145.98334734,52.4405219399996,53573.54474736 2023-02-06,05:00:17.000,37,11074816,12765,0,1675659616,13145.929456859994,52.37003063999873,53573.40500496 2023-02-06,05:00:21.000,37,11074787,12605,0,1675659620,13145.882302689999,52.341834120001295,53573.17443000001 2023-02-06,05:00:25.000,37,11074798,12685,0,1675659624,13145.93619316999,52.27134282000043,53573.09058456 2023-02-06,05:00:29.000,37,11074813,12605,0,1675659628,13145.882302689999,52.165605870002764,53572.95782928001 2023-02-06,05:00:33.000,37,11074810,12605,0,1675659632,13145.889038999994,52.116261959999974,53572.936867920005 2023-02-06,05:00:37.000,37,11074765,12725,0,1675659636,13145.767785419994,52.052819789998466,53572.79712552 2023-02-06,05:00:41.000,37,11074792,12645,0,1675659640,13145.720631249998,51.96823022999888,53572.650396000005 2023-02-06,05:00:45.000,37,11074792,12605,0,1675659644,13145.579168739998,51.84134589000314,53572.47571800001 2023-02-06,05:00:49.000,37,11074816,12445,0,1675659648,13145.666740769993,51.72855980999884,53572.45475664001 2023-02-06,05:00:53.000,37,11074809,12645,0,1675659652,13145.592641359988,51.658068509997975,53572.34994984 2023-02-06,05:00:57.000,37,11074819,12565,0,1675659656,13145.639795529998,51.59462634000374,53572.25213016 2023-02-06,05:01:01.000,37,11074783,12965,0,1675659660,13145.633059219988,51.58052807999775,53572.11238776 2023-02-06,05:01:05.000,37,11074777,12605,0,1675659664,13145.713894939989,51.524135040002875,53572.11937488001 2023-02-06,05:01:09.000,37,11074835,12885,0,1675659668,13145.781258039999,51.44659461000265,53572.03552944 2023-02-06,05:01:13.000,37,11074751,12565,0,1675659672,13145.808203279994,51.38315244000114,53571.99360672001 2023-02-06,05:01:17.000,37,11074750,12685,0,1675659676,13145.89577530999,51.354955920003704,53571.94469688 2023-02-06,05:01:21.000,37,11074818,12765,0,1675659680,13145.990083649995,51.23512071000005,53571.88879992 2023-02-06,05:01:25.000,37,11074806,12885,0,1675659684,13146.09786460999,51.15758027999982,53571.832902960006 2023-02-06,05:01:29.000,37,11074760,12805,0,1675659688,13146.10460092,51.05184333000216,53571.70713480001 2023-02-06,05:01:33.000,37,11074815,12605,0,1675659692,13146.20564557,50.93905724999786,53571.74905752 2023-02-06,05:01:37.000,37,11074789,12805,0,1675659696,13146.30669022,50.847418559998914,53571.73508328001 2023-02-06,05:01:41.000,37,11074809,12965,0,1675659700,13146.353844389996,50.79102552000404,53571.79796736 2023-02-06,05:01:45.000,37,11074810,12565,0,1675659704,13146.481834279992,50.67823943999974,53571.8468772 2023-02-06,05:01:49.000,37,11074791,12525,0,1675659708,13146.562669999992,50.657092050001665,53571.763031760005 2023-02-06,05:01:53.000,37,11074785,12845,0,1675659712,13146.528988450002,50.55840423000336,53571.811941600005 2023-02-06,05:01:57.000,37,11074794,12765,0,1675659716,13146.488570590001,50.551355100004,53571.87482568001 2023-02-06,05:02:01.000,37,11074812,12645,0,1675659720,13146.454889039996,50.52315857999929,53571.87482568001 2023-02-06,05:02:05.000,37,11074783,12605,0,1675659724,13146.508779520002,50.49496206000185,53571.87482568001 2023-02-06,05:02:09.000,37,11074818,12605,0,1675659728,13146.387525940001,50.473814670003776,53571.85386432001 2023-02-06,05:02:13.000,37,11074845,12765,0,1675659732,13146.454889039996,50.45266727999842,53571.90277416001 2023-02-06,05:02:17.000,37,11074808,12685,0,1675659736,13146.427943800001,50.45266727999842,53571.89578704 2023-02-06,05:02:21.000,37,11074796,12605,0,1675659740,13146.387525940001,50.49496206000185,53571.860851440004 2023-02-06,05:02:25.000,37,11074802,12565,0,1675659744,13146.434680109996,50.424470760000986,53571.9167484 2023-02-06,05:02:29.000,37,11074802,12605,0,1675659748,13146.421207489992,50.38217598000483,53571.83989008 2023-02-06,05:02:33.000,37,11074821,12605,0,1675659752,13146.32689915,50.36807771999884,53571.930722640005 2023-02-06,05:02:37.000,37,11074805,12645,0,1675659756,13146.299953909991,50.22004598999774,53571.82591584001 2023-02-06,05:02:41.000,37,11074816,12645,0,1675659760,13146.15849139999,50.10725991000072,53571.81892872 2023-02-06,05:02:45.000,37,11074798,12725,0,1675659764,13145.949665789994,49.980375569997705,53571.644250720004 2023-02-06,05:02:49.000,37,11074806,12885,0,1675659768,13145.821675899999,49.87463862000004,53571.57437952 2023-02-06,05:02:53.000,37,11074804,12725,0,1675659772,13145.693686009989,49.77595080000174,53571.50450832 2023-02-06,05:02:57.000,37,11074829,12605,0,1675659776,13145.585905049993,49.69841037000151,53571.40668864 2023-02-06,05:03:01.000,37,11074819,12565,0,1675659780,13145.525278259993,49.578575159997854,53571.33681744 2023-02-06,05:03:05.000,37,11074836,12445,0,1675659784,13145.478124089997,49.51513299000362,53571.24598488 2023-02-06,05:03:09.000,37,11074762,12845,0,1675659788,13145.471387780002,49.45169082000211,53571.141178080004 2023-02-06,05:03:13.000,37,11074833,12725,0,1675659792,13145.525278259993,49.37415039000189,53571.10624248 2023-02-06,05:03:17.000,37,11074828,12965,0,1675659796,13145.686949699993,49.3248064799991,53570.95951296 2023-02-06,05:03:21.000,37,11074852,12685,0,1675659800,13145.754312799989,49.2895608300023,53570.81278344 2023-02-06,05:03:25.000,37,11074810,12805,0,1675659804,13145.841884829999,49.28251170000294,53570.72893800001 2023-02-06,05:03:29.000,37,11074799,12765,0,1675659808,13145.92272055,49.169725619998644,53570.589195600005 2023-02-06,05:03:33.000,37,11074830,12645,0,1675659812,13146.05744674999,49.0780869299997,53570.53329864001 2023-02-06,05:03:37.000,37,11074805,12805,0,1675659816,13146.08439199,48.96530085000268,53570.4494532 2023-02-06,05:03:41.000,37,11074821,12645,0,1675659820,13146.18543664,48.82431825000094,53570.40753048 2023-02-06,05:03:45.000,37,11074808,12805,0,1675659824,13146.32689915,48.67628651999985,53570.4494532 2023-02-06,05:03:49.000,37,11074805,12965,0,1675659828,13146.434680109996,48.577598700001545,53570.42849184 2023-02-06,05:03:53.000,37,11074781,12485,0,1675659832,13146.488570590001,48.38022305999766,53570.379582 2023-02-06,05:03:57.000,37,11074768,12605,0,1675659836,13146.609824170002,48.31678089000343,53570.38656912 2023-02-06,05:04:01.000,37,11074814,12365,0,1675659840,13146.677187269997,48.20399480999913,53570.35862064 2023-02-06,05:04:05.000,37,11074798,12685,0,1675659844,13146.650242030002,48.18989655000041,53570.22586536001 2023-02-06,05:04:09.000,37,11074784,12605,0,1675659848,13146.710868820002,48.13350350999826,53570.26080096 2023-02-06,05:04:13.000,37,11074770,12645,0,1675659852,13146.758022989998,48.126454379998904,53570.24682672001 2023-02-06,05:04:17.000,37,11074783,12725,0,1675659856,13146.859067639998,48.06301221000467,53570.33067216 2023-02-06,05:04:21.000,37,11074830,12565,0,1675659860,13146.724341439993,47.97842264999781,53570.323685040006 2023-02-06,05:04:25.000,37,11074795,12685,0,1675659864,13146.838858709998,47.96432438999909,53570.31669792001 2023-02-06,05:04:29.000,37,11074778,12525,0,1675659868,13146.751286680003,47.91498048000358,53570.31669792001 2023-02-06,05:04:33.000,37,11074810,12525,0,1675659872,13146.791704539988,47.886783959998866,53570.34464640001 2023-02-06,05:04:37.000,37,11074765,12565,0,1675659876,13146.838858709998,47.79514526999992,53570.372594880006 2023-02-06,05:04:41.000,37,11074758,12765,0,1675659880,13146.791704539988,47.717604839999694,53570.31669792001 2023-02-06,05:04:45.000,37,11074833,12885,0,1675659884,13146.825386089993,47.63301528000011,53570.3097108 2023-02-06,05:04:49.000,37,11074796,12645,0,1675659888,13146.791704539988,47.534327460001805,53570.31669792001 2023-02-06,05:04:53.000,37,11074828,12805,0,1675659892,13146.724341439993,47.44973790000222,53570.323685040006 2023-02-06,05:04:57.000,37,11074767,12565,0,1675659896,13146.704132509993,47.315804429999844,53570.26080096 2023-02-06,05:05:01.000,37,11074835,12725,0,1675659900,13146.751286680003,47.181870960004744,53570.302723680004 2023-02-06,05:05:05.000,37,11074833,12645,0,1675659904,13146.845595019993,47.02679010000429,53570.38656912 2023-02-06,05:05:09.000,37,11074818,12445,0,1675659908,13146.832122399988,46.82941446000041,53570.29573656001 2023-02-06,05:05:13.000,37,11074808,12805,0,1675659912,13146.771495610003,46.69548098999803,53570.27477520001 2023-02-06,05:05:17.000,37,11074809,12565,0,1675659916,13146.892749189989,46.58269491000101,53570.31669792001 2023-02-06,05:05:21.000,37,11074824,12725,0,1675659920,13147.027475389994,46.51220361000014,53570.26778808 2023-02-06,05:05:25.000,37,11074788,12525,0,1675659924,13146.953375979989,46.307778840004175,53570.28176232 2023-02-06,05:05:29.000,37,11074819,12685,0,1675659928,13147.007266459994,46.1738453700018,53570.29573656001 2023-02-06,05:05:33.000,37,11074792,12885,0,1675659932,13147.014002769989,45.976469729997916,53570.253813840005 2023-02-06,05:05:37.000,37,11074779,12845,0,1675659936,13147.047684319994,45.83548713000346,53570.26080096 2023-02-06,05:05:41.000,37,11074788,12765,0,1675659940,13147.047684319994,45.7156519199998,53570.29573656001 2023-02-06,05:05:45.000,37,11074836,12645,0,1675659944,13147.15546527999,45.59581671000342,53570.379582 2023-02-06,05:05:49.000,37,11074802,12965,0,1675659948,13147.16220159,45.49712888999784,53570.40054336 2023-02-06,05:05:53.000,37,11074780,12685,0,1675659952,13147.22282838,45.43368672000361,53570.491375920006 2023-02-06,05:05:57.000,37,11074819,13045,0,1675659956,13147.31713671999,45.38434281000082,53570.491375920006 2023-02-06,05:06:01.000,37,11074808,12725,0,1675659960,13147.39797243999,45.33499889999803,53570.55426 2023-02-06,05:06:05.000,37,11074779,12805,0,1675659964,13147.391236129995,45.31385150999995,53570.56124712001 2023-02-06,05:06:09.000,37,11074820,12605,0,1675659968,13147.472071849996,45.32090063999931,53570.59618272 2023-02-06,05:06:13.000,37,11074876,12565,0,1675659972,13147.606798050001,45.31385150999995,53570.57522136 2023-02-06,05:06:17.000,37,11074811,12525,0,1675659976,13147.586589120001,45.28565499000251,53570.65207968001 2023-02-06,05:06:21.000,37,11074782,12445,0,1675659980,13147.707842700001,45.24336020999908,53570.72195088 2023-02-06,05:06:25.000,37,11074788,12485,0,1675659984,13147.876250449997,45.1587706499995,53570.88265464 2023-02-06,05:06:29.000,37,11074815,12565,0,1675659988,13147.963822479993,45.13057413000206,53570.924577360005 2023-02-06,05:06:33.000,37,11074772,12885,0,1675659992,13148.105284989993,45.031886310003756,53570.98746144001 2023-02-06,05:06:37.000,37,11074788,12805,0,1675659996,13148.172648089989,44.996640659999684,53570.973487200004 2023-02-06,05:06:41.000,37,11074766,12525,0,1675660000,13148.206329639994,44.92614935999882,53571.06431976001 2023-02-06,05:06:45.000,37,11074822,12565,0,1675660004,13148.138966539998,44.90500197000074,53571.11322960001 2023-02-06,05:06:49.000,37,11074775,12725,0,1675660008,13148.098548679998,44.8768054500033,53571.1481652 2023-02-06,05:06:53.000,37,11074802,12605,0,1675660012,13147.984031409993,44.79221589000372,53571.190087920004 2023-02-06,05:06:57.000,37,11074760,12885,0,1675660016,13147.889723070002,44.806314150002436,53571.2879076 2023-02-06,05:07:01.000,37,11074830,12965,0,1675660020,13147.835832589997,44.74287198000093,53571.36476592 2023-02-06,05:07:05.000,37,11074813,12725,0,1675660024,13147.835832589997,44.69352806999814,53571.4625856 2023-02-06,05:07:09.000,37,11074796,12685,0,1675660028,13147.768469490002,44.538447209997685,53571.40668864 2023-02-06,05:07:13.000,37,11074794,12725,0,1675660032,13147.674161149997,44.44680851999874,53571.3927144 2023-02-06,05:07:17.000,37,11074804,12965,0,1675660036,13147.606798050001,44.32697331000236,53571.39970152001 2023-02-06,05:07:21.000,37,11074786,12845,0,1675660040,13147.600061739991,44.15779419000319,53571.44861136001 2023-02-06,05:07:25.000,37,11074860,13005,0,1675660044,13147.39797243999,43.98156594000466,53571.28092048001 2023-02-06,05:07:29.000,37,11074790,12965,0,1675660048,13147.46533554,43.819435950004845,53571.329830320006 2023-02-06,05:07:33.000,37,11074794,12405,0,1675660052,13147.32387303,43.68550248000247,53571.259959120005 2023-02-06,05:07:37.000,37,11074766,12765,0,1675660056,13147.310400409995,43.62206031000096,53571.17611368 2023-02-06,05:07:41.000,37,11074797,12445,0,1675660060,13147.19588313999,43.62910944000032,53571.16912656 2023-02-06,05:07:45.000,37,11074809,12885,0,1675660064,13147.249773619995,43.62910944000032,53571.23201064001 2023-02-06,05:07:49.000,37,11074755,12565,0,1675660068,13147.168937899994,43.67845335000311,53571.17611368 2023-02-06,05:07:53.000,37,11074763,12805,0,1675660072,13147.13525634999,43.66435509000439,53571.18310080001 2023-02-06,05:07:57.000,37,11074818,12805,0,1675660076,13147.128520039994,43.6502568299984,53571.162139440006 2023-02-06,05:08:01.000,37,11074857,12605,0,1675660080,13147.209355759995,43.579765530004806,53571.190087920004 2023-02-06,05:08:05.000,37,11074815,12445,0,1675660084,13147.20261945,43.50927423000394,53571.1481652 2023-02-06,05:08:09.000,37,11074794,12765,0,1675660088,13147.11504741999,43.403537279999,53571.08528112001 2023-02-06,05:08:13.000,37,11074782,12645,0,1675660092,13147.09483848999,43.304849460000696,53571.08528112001 2023-02-06,05:08:17.000,37,11074796,12565,0,1675660096,13147.000530149999,43.21321077000175,53571.12021672 2023-02-06,05:08:21.000,37,11074756,13005,0,1675660100,13146.973584909989,43.128621210002166,53571.11322960001 2023-02-06,05:08:25.000,37,11074816,12445,0,1675660104,13146.946639669994,43.093375559998094,53571.141178080004 2023-02-06,05:08:29.000,37,11074787,12925,0,1675660108,13146.865803949993,42.966491220002354,53571.17611368 2023-02-06,05:08:33.000,37,11074815,12445,0,1675660112,13146.724341439993,42.88895079000213,53571.06431976001 2023-02-06,05:08:37.000,37,11074767,12805,0,1675660116,13146.630033100002,42.81845949000126,53570.89662888001 2023-02-06,05:08:41.000,37,11074767,12725,0,1675660120,13146.461625349992,42.62813298000401,53570.805796320004 2023-02-06,05:08:45.000,37,11074818,12485,0,1675660124,13146.21911818999,42.43780646999949,53570.351633520004 2023-02-06,05:08:49.000,37,11074787,12725,0,1675660128,13145.720631249998,42.41665908000141,53569.4712564 2023-02-06,05:08:53.000,37,11074761,12605,0,1675660132,13146.05744674999,43.29780033000134,53568.7725444 2023-02-06,05:08:57.000,37,11074783,12605,0,1675660136,13146.050710439995,42.12764474999858,53569.69484424001 2023-02-06,05:09:01.000,37,11074826,12765,0,1675660140,13145.969874719995,42.19813604999945,53570.23285248 2023-02-06,05:09:05.000,37,11074803,12925,0,1675660144,13145.94292948,42.12059561999922,53570.44246608001 2023-02-06,05:09:09.000,37,11074752,12845,0,1675660148,13145.808203279994,41.84567955000239,53570.54727288 2023-02-06,05:09:13.000,37,11074822,12525,0,1675660152,13145.693686009989,41.676500430003216,53570.53329864001 2023-02-06,05:09:17.000,37,11074837,12445,0,1675660156,13145.585905049993,41.60600913000235,53570.60316984 2023-02-06,05:09:21.000,37,11074746,12725,0,1675660160,13145.558959809998,41.507321310004045,53570.589195600005 2023-02-06,05:09:25.000,37,11074772,12685,0,1675660164,13145.336661579997,41.52141957000276,53570.56823424 2023-02-06,05:09:29.000,37,11074770,12725,0,1675660168,13145.208671690001,41.56371434999892,53570.47740168 2023-02-06,05:09:33.000,37,11074823,12805,0,1675660172,13145.195199069996,41.54256696000084,53570.540285760006 2023-02-06,05:09:37.000,37,11074818,12565,0,1675660176,13145.053736559996,41.59896000000299,53570.56124712001 2023-02-06,05:09:41.000,37,11074834,12685,0,1675660180,13145.094154419996,41.634205649999785,53570.55426 2023-02-06,05:09:45.000,37,11074826,12405,0,1675660184,13145.141308589991,41.6483039099985,53570.589195600005 2023-02-06,05:09:49.000,37,11074818,12805,0,1675660188,13145.060472869991,41.62010739000107,53570.589195600005 2023-02-06,05:09:53.000,37,11074821,12605,0,1675660192,13145.06720918,41.641254779999144,53570.65207968001 2023-02-06,05:09:57.000,37,11074778,12685,0,1675660196,13144.93921928999,41.60600913000235,53570.64509256 2023-02-06,05:10:01.000,37,11074808,12445,0,1675660200,13144.88532881,41.57076347999828,53570.659066800006 2023-02-06,05:10:05.000,37,11074806,12485,0,1675660204,13144.791020469995,41.59896000000299,53570.61714408 2023-02-06,05:10:09.000,37,11074793,12725,0,1675660208,13144.710184749994,41.627156520000426,53570.61015696001 2023-02-06,05:10:13.000,37,11074831,12565,0,1675660212,13144.71692105999,41.6483039099985,53570.58220848001 2023-02-06,05:10:17.000,37,11074792,12765,0,1675660216,13144.669766889994,41.6483039099985,53570.589195600005 2023-02-06,05:10:21.000,37,11074779,12605,0,1675660220,13144.7438663,41.66945130000386,53570.659066800006 2023-02-06,05:10:25.000,37,11074795,12725,0,1675660224,13144.71692105999,41.65535303999786,53570.67304104 2023-02-06,05:10:29.000,37,11074792,12645,0,1675660228,13144.642821649999,41.641254779999144,53570.66605392 2023-02-06,05:10:33.000,37,11074778,12445,0,1675660232,13144.548513309994,41.641254779999144,53570.67304104 2023-02-06,05:10:37.000,37,11074777,12605,0,1675660236,13144.501359139998,41.676500430003216,53570.61015696001 2023-02-06,05:10:41.000,37,11074808,12605,0,1675660240,13144.339687699998,41.69764782000129,53570.53329864001 2023-02-06,05:10:45.000,37,11074801,12445,0,1675660244,13144.339687699998,41.690598690001934,53570.54727288 2023-02-06,05:10:49.000,37,11074784,12885,0,1675660248,13144.380105559998,41.683549560002575,53570.589195600005 2023-02-06,05:10:53.000,37,11074808,12605,0,1675660252,13144.299269839998,41.62010739000107,53570.65207968001 2023-02-06,05:10:57.000,37,11074780,12605,0,1675660256,13144.191488880002,41.676500430003216,53570.61714408 2023-02-06,05:11:01.000,37,11074826,12645,0,1675660260,13144.144334709992,41.6483039099985,53570.52631152 2023-02-06,05:11:05.000,37,11074759,12485,0,1675660264,13144.218434119997,41.59896000000299,53570.53329864001 2023-02-06,05:11:09.000,37,11074757,12805,0,1675660268,13144.211697810002,41.57781261000491,53570.52631152 2023-02-06,05:11:13.000,37,11074815,12805,0,1675660272,13144.238643049997,41.53551783000148,53570.51233728001 2023-02-06,05:11:17.000,37,11074833,12685,0,1675660276,13144.366632939993,41.457977400001255,53570.4494532 2023-02-06,05:11:21.000,37,11074810,12645,0,1675660280,13144.373369249988,41.39453522999975,53570.40753048 2023-02-06,05:11:25.000,37,11074827,12605,0,1675660284,13144.528304379994,41.31699479999952,53570.41451760001 2023-02-06,05:11:29.000,37,11074785,12565,0,1675660288,13144.487886519993,41.18306133000442,53570.42849184 2023-02-06,05:11:33.000,37,11074782,12445,0,1675660292,13144.61587640999,41.14781568000035,53570.38656912 2023-02-06,05:11:37.000,37,11074808,12805,0,1675660296,13144.669766889994,41.0914226399982,53570.4494532 2023-02-06,05:11:41.000,37,11074811,12605,0,1675660300,13144.7438663,40.97863656000118,53570.61015696001 2023-02-06,05:11:45.000,37,11074769,12605,0,1675660304,13144.7438663,40.94339091000438,53570.6940024 2023-02-06,05:11:49.000,37,11074810,12725,0,1675660308,13144.67650319999,40.90109613000095,53570.70098952001 2023-02-06,05:11:53.000,37,11074815,12405,0,1675660312,13144.535040689989,40.8447030899988,53570.81278344 2023-02-06,05:11:57.000,37,11074808,12685,0,1675660316,13144.440732349998,40.78126092000457,53570.805796320004 2023-02-06,05:12:01.000,37,11074806,12765,0,1675660320,13144.238643049997,40.66142571000091,53570.8337448 2023-02-06,05:12:05.000,37,11074791,12805,0,1675660324,13144.029817440001,40.62618006000412,53570.826757680006 2023-02-06,05:12:09.000,37,11074776,12645,0,1675660328,13143.733419799995,40.56978702000197,53570.78483496 2023-02-06,05:12:13.000,37,11074769,12805,0,1675660332,13143.58522098,40.49224659000174,53570.8337448 2023-02-06,05:12:17.000,37,11074845,12605,0,1675660336,13143.376395369989,40.39355877000344,53570.826757680006 2023-02-06,05:12:21.000,37,11074811,12645,0,1675660340,13143.181042379998,40.33011660000193,53570.81977056001 2023-02-06,05:12:25.000,37,11074790,12565,0,1675660344,13142.985689389992,40.29487094999786,53570.79182208 2023-02-06,05:12:29.000,37,11074787,12925,0,1675660348,13142.877908429997,40.231428780003625,53570.66605392 2023-02-06,05:12:33.000,37,11074792,12725,0,1675660352,13142.776863779996,40.21028138999827,53570.659066800006 2023-02-06,05:12:37.000,37,11074794,12285,0,1675660356,13142.60845603,40.16093748000276,53570.48438880001 2023-02-06,05:12:41.000,37,11074797,12725,0,1675660360,13142.453520899995,40.11159356999997,53570.39355624001 2023-02-06,05:12:45.000,37,11074833,12885,0,1675660364,13142.30532208,40.132740959998046,53570.22586536001 2023-02-06,05:12:49.000,37,11074805,12645,0,1675660368,13142.26490422,40.11159356999997,53570.11407144 2023-02-06,05:12:53.000,37,11074816,12645,0,1675660372,13142.231222669994,40.11159356999997,53570.016251760004 2023-02-06,05:12:57.000,37,11074807,12885,0,1675660376,13142.34573994,40.04815139999846,53569.98131616001 2023-02-06,05:13:01.000,37,11074806,12725,0,1675660380,13142.493938759995,40.10454444000061,53569.90445784 2023-02-06,05:13:05.000,37,11074796,12725,0,1675660384,13142.642137579991,40.05520052999782,53569.93939344001 2023-02-06,05:13:09.000,37,11074779,12525,0,1675660388,13142.844226879992,40.07634792000317,53569.93240632 2023-02-06,05:13:13.000,37,11074806,12925,0,1675660392,13143.086734039993,40.06929879000381,53569.93240632 2023-02-06,05:13:17.000,37,11074786,12605,0,1675660396,13143.261878099998,40.09749531000125,53570.03022600001 2023-02-06,05:13:21.000,37,11074779,12805,0,1675660400,13143.443758469999,40.14683922000404,53570.12105856 2023-02-06,05:13:25.000,37,11074777,12925,0,1675660404,13143.50438526,40.28077268999914,53570.0651616 2023-02-06,05:13:29.000,37,11074763,12805,0,1675660408,13143.591957289995,40.37946051000472,53570.12804568001 2023-02-06,05:13:33.000,37,11074824,12605,0,1675660412,13143.64584777,40.48519746000238,53570.24682672001 2023-02-06,05:13:37.000,37,11074797,12885,0,1675660416,13143.74689242,40.55568876000325,53570.44246608001 2023-02-06,05:13:41.000,37,11074779,12685,0,1675660420,13143.834464449996,40.65437658000155,53570.45644032 2023-02-06,05:13:45.000,37,11074787,12445,0,1675660424,13143.996135889996,40.68257309999899,53570.6241312 2023-02-06,05:13:49.000,37,11074762,12485,0,1675660428,13144.124125779992,40.633229190003476,53570.66605392 2023-02-06,05:13:53.000,37,11074796,12565,0,1675660432,13144.265588289993,40.605032669998764,53570.79880920001 2023-02-06,05:13:57.000,37,11074816,12605,0,1675660436,13144.366632939993,40.52749223999854,53570.903616 2023-02-06,05:14:01.000,37,11074809,12645,0,1675660440,13144.440732349998,40.471099200003664,53571.0084228 2023-02-06,05:14:05.000,37,11074778,12725,0,1675660444,13144.474413899989,40.44995180999831,53570.994448560006 2023-02-06,05:14:09.000,37,11074783,12765,0,1675660448,13144.602403789999,40.43585354999959,53571.13419096001 2023-02-06,05:14:13.000,37,11074814,12685,0,1675660452,13144.70344844,40.50634485000046,53571.23201064001 2023-02-06,05:14:17.000,37,11074749,12445,0,1675660456,13144.892065119995,40.47814833000302,53571.476559840004 2023-02-06,05:14:21.000,37,11074790,12565,0,1675660460,13145.04026393999,40.4992957200011,53571.58136664 2023-02-06,05:14:25.000,37,11074799,12885,0,1675660464,13145.228880620001,40.4992957200011,53571.79796736 2023-02-06,05:14:29.000,37,11074777,12605,0,1675660468,13145.444442539992,40.55568876000325,53571.9167484 2023-02-06,05:14:33.000,37,11074797,12685,0,1675660472,13145.579168739998,40.590934410000045,53571.99360672001 2023-02-06,05:14:37.000,37,11074803,12645,0,1675660476,13145.660004459998,40.647327450002194,53572.17527184 2023-02-06,05:14:41.000,37,11074802,12805,0,1675660480,13145.761049109999,40.69667135999771,53572.266104400005 2023-02-06,05:14:45.000,37,11074757,12685,0,1675660484,13145.814939589989,40.69667135999771,53572.39187256 2023-02-06,05:14:49.000,37,11074848,12805,0,1675660488,13145.929456859994,40.69667135999771,53572.48969224 2023-02-06,05:14:53.000,37,11074798,12805,0,1675660492,13145.93619316999,40.72486788000242,53572.63642176 2023-02-06,05:14:57.000,37,11074780,12645,0,1675660496,13145.990083649995,40.70372049000434,53572.720267200006 2023-02-06,05:15:01.000,37,11074777,12285,0,1675660500,13146.03723781999,40.72486788000242,53572.87398384 2023-02-06,05:15:05.000,37,11074781,12445,0,1675660504,13146.19890925999,40.68962222999835,53573.0696232 2023-02-06,05:15:09.000,37,11074788,12725,0,1675660508,13146.212381879996,40.65437658000155,53573.23731408 2023-02-06,05:15:13.000,37,11074754,12645,0,1675660512,13146.340371769991,40.583885280000686,53573.28622392 2023-02-06,05:15:17.000,37,11074799,12805,0,1675660516,13146.30669022,40.464050070004305,53573.439940560005 2023-02-06,05:15:21.000,37,11074805,12725,0,1675660520,13146.360580699991,40.358313119999366,53573.51679888 2023-02-06,05:15:25.000,37,11074810,12645,0,1675660524,13146.448152730001,40.26667443000042,53573.69846400001 2023-02-06,05:15:29.000,37,11074824,12685,0,1675660528,13146.320162839991,40.2525761700017,53573.67051552001 2023-02-06,05:15:33.000,37,11074786,12645,0,1675660532,13146.454889039996,40.21028138999827,53573.90109048 2023-02-06,05:15:37.000,37,11074840,12645,0,1675660536,13146.508779520002,40.13979009000468,53574.08275560001 2023-02-06,05:15:41.000,37,11074801,12525,0,1675660540,13146.454889039996,40.11864269999933,53574.17358816001 2023-02-06,05:15:45.000,37,11074830,12965,0,1675660544,13146.542461069992,40.09749531000125,53574.35525328 2023-02-06,05:15:49.000,37,11074769,12485,0,1675660548,13146.542461069992,40.11864269999933,53574.41115024 2023-02-06,05:15:53.000,37,11074807,12645,0,1675660552,13146.603087859992,40.175035740001476,53574.55787976001 2023-02-06,05:15:57.000,37,11074827,12365,0,1675660556,13146.643505719992,40.21028138999827,53574.67666080001 2023-02-06,05:16:01.000,37,11074800,12565,0,1675660560,13146.758022989998,40.25962530000106,53574.85133880001 2023-02-06,05:16:05.000,37,11074811,12525,0,1675660564,13146.872540259988,40.2525761700017,53574.93518424 2023-02-06,05:16:09.000,37,11074785,12725,0,1675660568,13146.953375979989,40.365362249998725,53574.97710696 2023-02-06,05:16:13.000,37,11074789,12685,0,1675660572,13147.19588313999,40.464050070004305,53575.26357888 2023-02-06,05:16:17.000,37,11074776,12525,0,1675660576,13147.330609339995,40.590934410000045,53575.36838568 2023-02-06,05:16:21.000,37,11074795,12525,0,1675660580,13147.593325429996,40.71781875000306,53575.6548576 2023-02-06,05:16:25.000,37,11074825,12405,0,1675660584,13147.802151039992,40.823555700000725,53575.89940680001 2023-02-06,05:16:29.000,37,11074799,12525,0,1675660588,13148.024449269993,40.91519438999967,53576.10203328 2023-02-06,05:16:33.000,37,11074818,12845,0,1675660592,13148.159175469998,40.992734819999896,53576.353569599996 2023-02-06,05:16:37.000,37,11074774,12445,0,1675660596,13148.240011189999,41.06322612000076,53576.48632488 2023-02-06,05:16:41.000,37,11074807,12805,0,1675660600,13148.388210009995,41.11961916000291,53576.73087408 2023-02-06,05:16:45.000,37,11074833,12805,0,1675660604,13148.327583219994,41.11961916000291,53576.87061648 2023-02-06,05:16:49.000,37,11074828,12765,0,1675660608,13148.36126477,41.105520900004194,53577.04529448 2023-02-06,05:16:53.000,37,11074826,12645,0,1675660612,13148.31411059999,41.11257003000355,53577.18503688 2023-02-06,05:16:57.000,37,11074808,12645,0,1675660616,13148.280429049999,41.06322612000076,53577.26888232001 2023-02-06,05:17:01.000,37,11074811,12885,0,1675660620,13148.192857019989,41.03502960000333,53577.33875352001 2023-02-06,05:17:05.000,37,11074829,12685,0,1675660624,13148.152439159989,41.049127860002045,53577.52041864 2023-02-06,05:17:09.000,37,11074791,12285,0,1675660628,13148.024449269993,41.02798047000397,53577.527405759996 2023-02-06,05:17:13.000,37,11074808,12685,0,1675660632,13147.896459379997,41.01388220999797,53577.54138 2023-02-06,05:17:17.000,37,11074812,12525,0,1675660636,13147.761733179992,40.97863656000118,53577.513431520005 2023-02-06,05:17:21.000,37,11074802,12725,0,1675660640,13147.586589120001,40.89404700000159,53577.47849592 2023-02-06,05:17:25.000,37,11074832,12565,0,1675660644,13147.310400409995,40.89404700000159,53577.345740640005 2023-02-06,05:17:29.000,37,11074809,12925,0,1675660648,13146.960112289999,40.774211789997935,53577.17106264001 2023-02-06,05:17:33.000,37,11074776,12725,0,1675660652,13146.650242030002,40.66847484000027,53577.080230080006 2023-02-06,05:17:37.000,37,11074815,12365,0,1675660656,13146.279744979991,40.52044310999918,53576.84965512 2023-02-06,05:17:41.000,37,11074746,12725,0,1675660660,13146.07765567999,40.30192008000449,53576.723886960004 2023-02-06,05:17:45.000,37,11074798,12445,0,1675660664,13145.734103869989,40.11864269999933,53576.507286240005 2023-02-06,05:17:49.000,37,11074784,12605,0,1675660668,13145.437706229997,39.92831619000208,53576.23478856001 2023-02-06,05:17:53.000,37,11074781,12725,0,1675660672,13145.08741811,39.80143184999906,53575.97626512001 2023-02-06,05:17:57.000,37,11074813,12605,0,1675660676,13144.710184749994,39.64635098999861,53575.60594776 2023-02-06,05:18:01.000,37,11074796,12885,0,1675660680,13144.447468659993,39.554712299999665,53575.403321280006 2023-02-06,05:18:05.000,37,11074777,12645,0,1675660684,13144.238643049997,39.491270129998156,53575.1308236 2023-02-06,05:18:09.000,37,11074867,12605,0,1675660688,13144.056762679997,39.371434920001775,53574.85832592 2023-02-06,05:18:13.000,37,11074799,12605,0,1675660692,13143.868146,39.322091009998985,53574.6417252 2023-02-06,05:18:17.000,37,11074819,12765,0,1675660696,13143.895091239996,39.315041879999626,53574.564866880006 2023-02-06,05:18:21.000,37,11074791,12645,0,1675660700,13143.942245409991,39.315041879999626,53574.446085840005 2023-02-06,05:18:25.000,37,11074794,12925,0,1675660704,13144.151071020002,39.322091009998985,53574.46704720001 2023-02-06,05:18:29.000,37,11074818,12925,0,1675660708,13144.252115670002,39.329140139998344,53574.446085840005 2023-02-06,05:18:33.000,37,11074832,12605,0,1675660712,13144.359896629998,39.427827960003924,53574.45307296 2023-02-06,05:18:37.000,37,11074797,12765,0,1675660716,13144.514831759989,39.364385790002416,53574.5019828 2023-02-06,05:18:41.000,37,11074794,12405,0,1675660720,13144.609140099994,39.39963143999921,53574.64871232 2023-02-06,05:18:45.000,37,11074774,12245,0,1675660724,13144.622612719999,39.44192622000264,53574.59980248 2023-02-06,05:18:49.000,37,11074810,12645,0,1675660728,13144.83817463999,39.45602448000136,53574.82339032001 2023-02-06,05:18:53.000,37,11074812,12605,0,1675660732,13144.972900839995,39.540614040000946,53574.879287280004 2023-02-06,05:18:57.000,37,11074821,12405,0,1675660736,13145.148044900001,39.604056210002454,53575.13781072001 2023-02-06,05:19:01.000,37,11074841,13125,0,1675660740,13145.276034789997,39.723891419998836,53575.27755312001 2023-02-06,05:19:05.000,37,11074827,12725,0,1675660744,13145.377079439997,39.76618620000227,53575.60594776 2023-02-06,05:19:09.000,37,11074833,12645,0,1675660748,13145.532014570003,39.87897227999929,53575.74569016 2023-02-06,05:19:13.000,37,11074775,12445,0,1675660752,13145.558959809998,39.956512709999515,53576.018187839996 2023-02-06,05:19:17.000,37,11074806,12605,0,1675660756,13145.565696119993,40.04815139999846,53576.290685520005 2023-02-06,05:19:21.000,37,11074831,12845,0,1675660760,13145.484860399993,40.21028138999827,53576.409466560006 2023-02-06,05:19:25.000,37,11074814,12725,0,1675660764,13145.424233609992,40.34421486000065,53576.556196080004 2023-02-06,05:19:29.000,37,11074833,12645,0,1675660768,13145.410760990002,40.4992957200011,53576.64004152 2023-02-06,05:19:33.000,37,11074814,12725,0,1675660772,13145.397288369997,40.647327450002194,53576.723886960004 2023-02-06,05:19:37.000,37,11074858,12765,0,1675660776,13145.363606819992,40.774211789997935,53576.84965512 2023-02-06,05:19:41.000,37,11074812,12645,0,1675660780,13145.350134200002,40.93634177999775,53577.017346 2023-02-06,05:19:45.000,37,11074802,12765,0,1675660784,13145.329925270002,41.14781568000035,53577.247920960006 2023-02-06,05:19:49.000,37,11074794,12565,0,1675660788,13145.276034789997,41.3028965400008,53577.31779216001 2023-02-06,05:19:53.000,37,11074840,12605,0,1675660792,13145.235616929996,41.42978088000382,53577.49945728 2023-02-06,05:19:57.000,37,11074829,12445,0,1675660796,13145.195199069996,41.57781261000491,53577.54836712 2023-02-06,05:20:01.000,37,11074802,12725,0,1675660800,13145.080681799991,41.6624021700045,53577.632212560005 2023-02-06,05:20:05.000,37,11074805,12605,0,1675660804,13144.912274049995,41.59896000000299,53577.68810952 2023-02-06,05:20:09.000,37,11074773,12725,0,1675660808,13144.689975819994,41.59191087000363,53577.583302720006 2023-02-06,05:20:13.000,37,11074775,12445,0,1675660812,13144.528304379994,41.58486174000427,53577.62522544001 2023-02-06,05:20:17.000,37,11074781,12685,0,1675660816,13144.312742460002,41.53551783000148,53577.57631560001 2023-02-06,05:20:21.000,37,11074825,12645,0,1675660820,13144.151071020002,41.37338784000167,53577.54836712 2023-02-06,05:20:25.000,37,11074804,12525,0,1675660824,13144.110653160002,41.29584741000144,53577.56932848 2023-02-06,05:20:29.000,37,11074766,12485,0,1675660828,13143.881618619991,41.176012199997786,53577.4715088 2023-02-06,05:20:33.000,37,11074793,12645,0,1675660832,13143.733419799995,41.098471770004835,53577.359714879996 2023-02-06,05:20:37.000,37,11074802,12925,0,1675660836,13143.63911145999,41.07732437999948,53577.226959600004 2023-02-06,05:20:41.000,37,11074824,12725,0,1675660840,13143.612166219995,41.01388220999797,53577.20599824 2023-02-06,05:20:45.000,37,11074793,12525,0,1675660844,13143.53806680999,40.91519438999967,53577.080230080006 2023-02-06,05:20:49.000,37,11074802,12645,0,1675660848,13143.4639674,40.79535918000329,53577.00337176001 2023-02-06,05:20:53.000,37,11074821,12605,0,1675660852,13143.49764894999,40.605032669998764,53577.06625584 2023-02-06,05:20:57.000,37,11074791,12685,0,1675660856,13143.383131679999,40.4992957200011,53577.16407552 2023-02-06,05:21:01.000,37,11074776,12565,0,1675660860,13143.140624519998,40.464050070004305,53577.080230080006 2023-02-06,05:21:05.000,37,11074808,12645,0,1675660864,13143.079997729998,40.414706160001515,53577.11516568 2023-02-06,05:21:09.000,37,11074801,12885,0,1675660868,13142.756654849996,40.358313119999366,53577.06625584 2023-02-06,05:21:13.000,37,11074813,12565,0,1675660872,13142.56803817,40.33011660000193,53577.10817856 2023-02-06,05:21:17.000,37,11074842,12805,0,1675660876,13142.27837683999,40.27372355999978,53576.99638464 2023-02-06,05:21:21.000,37,11074848,12645,0,1675660880,13142.042605989998,40.28077268999914,53577.04529448 2023-02-06,05:21:26.000,37,11074767,12725,0,1675660884,13141.692317870002,40.29487094999786,53576.95446192001 2023-02-06,05:21:30.000,37,11074773,12445,0,1675660889,13141.422865469991,40.29487094999786,53576.87061648 2023-02-06,05:21:34.000,37,11074788,12645,0,1675660893,13141.092786279994,40.31601834000321,53576.75183544 2023-02-06,05:21:38.000,37,11074793,12445,0,1675660897,13140.742498159998,40.414706160001515,53576.688951359996 2023-02-06,05:21:42.000,37,11074781,12485,0,1675660901,13140.345055869991,40.49224659000174,53576.64702864001 2023-02-06,05:21:46.000,37,11074825,12325,0,1675660905,13140.176648119996,40.67552396999963,53576.688951359996 2023-02-06,05:21:50.000,37,11074768,12525,0,1675660909,13140.0284493,40.8447030899988,53576.7029256 2023-02-06,05:21:54.000,37,11074758,12605,0,1675660913,13139.92740465,41.07732437999948,53576.688951359996 2023-02-06,05:21:58.000,37,11074784,12445,0,1675660917,13140.00150405999,41.338142190004874,53576.61908016001 2023-02-06,05:22:02.000,37,11074804,12525,0,1675660921,13140.136230259996,41.514370440003404,53576.61908016001 2023-02-06,05:22:06.000,37,11074777,12805,0,1675660925,13140.345055869991,41.57076347999828,53576.68196424 2023-02-06,05:22:10.000,37,11074806,12725,0,1675660929,13140.587563029992,41.71879520999937,53576.7727968 2023-02-06,05:22:14.000,37,11074792,12605,0,1675660933,13140.944587459999,41.916170850003255,53576.9474748 2023-02-06,05:22:18.000,37,11074829,12805,0,1675660937,13141.173621999995,42.07125171000371,53576.99638464 2023-02-06,05:22:22.000,37,11074820,12685,0,1675660941,13141.503701189991,42.141743010004575,53577.21997248001 2023-02-06,05:22:26.000,37,11074808,12725,0,1675660945,13141.766417279992,42.30387300000439,53577.33875352001 2023-02-06,05:22:30.000,37,11074800,12685,0,1675660949,13141.867461929993,42.47305212000356,53577.43657320001 2023-02-06,05:22:34.000,37,11074836,12725,0,1675660953,13141.928088719993,42.62813298000401,53577.49945728 2023-02-06,05:22:38.000,37,11074781,12725,0,1675660957,13141.975242889988,42.61403471999802,53577.583302720006 2023-02-06,05:22:42.000,37,11074809,12725,0,1675660961,13142.062814919998,42.63518211000337,53577.62522544001 2023-02-06,05:22:46.000,37,11074784,12965,0,1675660965,13142.029133369993,42.61403471999802,53577.62522544001 2023-02-06,05:22:50.000,37,11074795,12645,0,1675660969,13141.955033959988,42.52944515999843,53577.61823832 2023-02-06,05:22:54.000,37,11074773,12725,0,1675660973,13141.820307759997,42.48715038000228,53577.49247016 2023-02-06,05:22:58.000,37,11074842,12485,0,1675660977,13141.752944660002,42.41665908000141,53577.44356032 2023-02-06,05:23:02.000,37,11074816,12805,0,1675660981,13141.564327979992,42.4660029900042,53577.38766336001 2023-02-06,05:23:06.000,37,11074796,12765,0,1675660985,13141.456547019996,42.550592550003785,53577.27586944 2023-02-06,05:23:10.000,37,11074779,12765,0,1675660989,13141.22077616999,42.58583820000058,53577.18503688 2023-02-06,05:23:14.000,37,11074847,12685,0,1675660993,13141.08604997,42.66337863000081,53577.059268720004 2023-02-06,05:23:18.000,37,11074820,12685,0,1675660997,13140.897433289989,42.853705139998056,53576.87061648 2023-02-06,05:23:22.000,37,11074800,12565,0,1675661001,13140.749234469993,43.04403165000258,53576.75882256 2023-02-06,05:23:26.000,37,11074810,12805,0,1675661005,13140.547145169992,43.128621210002166,53576.48632488 2023-02-06,05:23:30.000,37,11074810,12685,0,1675661009,13140.553881480002,43.22730903000047,53576.39549232 2023-02-06,05:23:34.000,37,11074769,12725,0,1675661013,13140.425891589992,43.33304597999813,53576.22780144 2023-02-06,05:23:38.000,37,11074809,12725,0,1675661017,13140.398946349997,43.39648814999964,53576.241775680006 2023-02-06,05:23:42.000,37,11074795,12805,0,1675661021,13140.466309449992,43.47402857999987,53576.11600752001 2023-02-06,05:23:46.000,37,11074781,12725,0,1675661025,13140.513463620002,43.537470750001376,53576.04613632001 2023-02-06,05:23:50.000,37,11074808,12565,0,1675661029,13140.493254690002,43.47402857999987,53575.9343424 2023-02-06,05:23:54.000,37,11074789,12885,0,1675661033,13140.547145169992,43.38238989000092,53575.89241968 2023-02-06,05:23:58.000,37,11074809,12645,0,1675661037,13140.506727309992,43.23435815999983,53575.78062576001 2023-02-06,05:24:02.000,37,11074777,12845,0,1675661041,13140.520199929997,43.06517904000066,53575.70376744 2023-02-06,05:24:06.000,37,11074818,12605,0,1675661045,13140.412418970001,43.10747382000409,53575.56402504001 2023-02-06,05:24:10.000,37,11074816,12765,0,1675661049,13140.385473729992,43.21321077000175,53575.501140960005 2023-02-06,05:24:14.000,37,11074779,12525,0,1675661053,13140.217065979996,43.304849460000696,53575.50812808 2023-02-06,05:24:18.000,37,11074817,12685,0,1675661057,13140.10928502,43.495175969997945,53575.52908944 2023-02-06,05:24:22.000,37,11074817,12645,0,1675661061,13140.014976679995,43.727797259998624,53575.571012160006 2023-02-06,05:24:26.000,37,11074820,12805,0,1675661065,13140.095812399995,43.88287811999908,53575.56402504001 2023-02-06,05:24:30.000,37,11074774,12765,0,1675661069,13140.217065979996,43.87582898999972,53575.59197352001 2023-02-06,05:24:34.000,37,11074759,12805,0,1675661073,13140.486518379992,43.720748129999265,53575.738703040006 2023-02-06,05:24:38.000,37,11074802,12725,0,1675661077,13140.830070189993,43.544519880000735,53575.80857424001 2023-02-06,05:24:42.000,37,11074805,12685,0,1675661081,13141.18035830999,43.28370207000262,53575.89241968 2023-02-06,05:24:46.000,37,11074825,12645,0,1675661085,13141.32855713,43.10747382000409,53576.018187839996 2023-02-06,05:24:50.000,37,11074819,12685,0,1675661089,13141.40265653999,42.92419643999892,53576.12998176 2023-02-06,05:24:54.000,37,11074814,12925,0,1675661093,13141.28813927,42.88190166000277,53576.27671128 2023-02-06,05:24:58.000,37,11074852,12685,0,1675661097,13141.07931365999,42.86780340000405,53576.37453096 2023-02-06,05:25:02.000,37,11074829,12565,0,1675661101,13140.749234469993,42.917147309999564,53576.458376400005 2023-02-06,05:25:06.000,37,11074835,12805,0,1675661105,13140.499990999997,43.10747382000409,53576.507286240005 2023-02-06,05:25:10.000,37,11074837,12685,0,1675661109,13140.0284493,43.311898590000055,53576.54920896001 2023-02-06,05:25:14.000,37,11074835,12525,0,1675661113,13139.785942139999,43.48107770999923,53576.53523472 2023-02-06,05:25:18.000,37,11074817,12645,0,1675661117,13139.408708779993,43.62206031000096,53576.50029912001 2023-02-06,05:25:22.000,37,11074777,12765,0,1675661121,13139.199883169997,43.81238681999821,53576.41645368 2023-02-06,05:25:26.000,37,11074789,12645,0,1675661125,13139.112311140001,43.91107464000379,53576.40247944001 2023-02-06,05:25:30.000,37,11074807,12605,0,1675661129,13139.247037339992,44.05205723999825,53576.25574992 2023-02-06,05:25:34.000,37,11074810,12685,0,1675661133,13139.624270699998,44.0732046300036,53576.339595360005 2023-02-06,05:25:38.000,37,11074816,12805,0,1675661137,13140.12275763999,44.2071380999987,53576.36754384 2023-02-06,05:25:42.000,37,11074821,12725,0,1675661141,13140.823333879998,44.36926808999851,53576.57017032001 2023-02-06,05:25:46.000,37,11074849,12605,0,1675661145,13141.544119049991,44.65123329000198,53576.90555208001 2023-02-06,05:25:50.000,37,11074769,12605,0,1675661149,13142.224486359999,44.89090371000202,53577.30381792 2023-02-06,05:25:54.000,37,11074781,12645,0,1675661153,13142.850963190001,45.19401630000357,53577.74400648001 2023-02-06,05:25:58.000,37,11074809,12525,0,1675661157,13143.329241199994,45.35614629000338,53578.21913064 2023-02-06,05:26:02.000,37,11074852,12485,0,1675661161,13143.74689242,45.48303062999912,53578.65233208 2023-02-06,05:26:06.000,37,11074828,12445,0,1675661165,13144.171279950002,45.51122715000383,53579.11348200001 2023-02-06,05:26:10.000,37,11074815,12525,0,1675661169,13144.535040689989,45.454834110001684,53579.574631920004 2023-02-06,05:26:14.000,37,11074808,12885,0,1675661173,13144.91901035999,45.48303062999912,53580.04975608001 2023-02-06,05:26:18.000,37,11074777,12605,0,1675661177,13145.141308589991,45.398441069999535,53580.49693176 2023-02-06,05:26:22.000,37,11074831,12805,0,1675661181,13145.201935379991,45.34909716000402,53580.818339280006 2023-02-06,05:26:26.000,37,11074822,12685,0,1675661185,13145.249089550001,45.23631107999972,53581.209618 2023-02-06,05:26:30.000,37,11074820,12605,0,1675661189,13144.99984607999,45.14467239000078,53581.3493604 2023-02-06,05:26:34.000,37,11074819,12765,0,1675661193,13144.84491095,44.96139501000289,53581.42621872 2023-02-06,05:26:38.000,37,11074842,12645,0,1675661197,13144.548513309994,44.933198489998176,53581.53102552001 2023-02-06,05:26:42.000,37,11074827,12605,0,1675661201,13144.339687699998,44.96844414000225,53581.67775504001 2023-02-06,05:26:46.000,37,11074786,12725,0,1675661205,13144.332951390003,45.07418108999991,53581.656793680006 2023-02-06,05:26:50.000,37,11074795,12605,0,1675661209,13144.386841869993,45.23631107999972,53581.67775504001 2023-02-06,05:26:54.000,37,11074841,12565,0,1675661213,13144.663030579999,45.447784980002325,53581.824484560006 2023-02-06,05:26:58.000,37,11074810,12885,0,1675661217,13144.993109769995,45.666308010004286,53582.06204664001 2023-02-06,05:27:02.000,37,11074788,12645,0,1675661221,13145.498333019998,45.913027560003684,53582.39044128 2023-02-06,05:27:06.000,37,11074793,12725,0,1675661225,13145.87556637999,46.06105929000478,53582.75377152001 2023-02-06,05:27:10.000,37,11074819,12445,0,1675661229,13146.20564557,46.18089450000116,53583.18697296001 2023-02-06,05:27:14.000,37,11074789,12525,0,1675661233,13146.353844389996,46.46990883000399,53583.669084240006 2023-02-06,05:27:18.000,37,11074804,12765,0,1675661237,13146.313426529996,46.7307266400021,53584.053375840005 2023-02-06,05:27:22.000,37,11074799,12605,0,1675661241,13146.171964019995,47.02679010000429,53584.44465456 2023-02-06,05:27:26.000,37,11074820,12765,0,1675661245,13145.91598423999,47.358099210003274,53584.79401056001 2023-02-06,05:27:30.000,37,11074797,12685,0,1675661249,13145.680213389998,47.583671370004595,53585.0874696 2023-02-06,05:27:34.000,37,11074776,12525,0,1675661253,13145.444442539992,47.67531006000354,53585.50669680001 2023-02-06,05:27:38.000,37,11074805,12805,0,1675661257,13145.161517519991,47.82334179000463,53585.7163104 2023-02-06,05:27:42.000,37,11074832,12645,0,1675661261,13144.730393679994,48.07711047000339,53585.897975520005 2023-02-06,05:27:46.000,37,11074783,12845,0,1675661265,13144.245379359993,48.344977410000865,53586.05169216 2023-02-06,05:27:50.000,37,11074787,12605,0,1675661269,13143.713210869995,48.535303919998114,53586.13553760001 2023-02-06,05:27:54.000,37,11074794,12885,0,1675661273,13143.241669169998,48.55645131000347,53586.17746032001 2023-02-06,05:27:58.000,37,11074749,12645,0,1675661277,13142.931798910002,48.47891088000324,53586.12855048001 2023-02-06,05:28:02.000,37,11074785,12645,0,1675661281,13142.62866496,48.31678089000343,53586.03771792001 2023-02-06,05:28:06.000,37,11074827,12445,0,1675661285,13142.224486359999,48.225142200004484,53585.84207856001 2023-02-06,05:28:10.000,37,11074787,12725,0,1675661289,13141.894407170003,48.288584369998716,53585.70233616001 2023-02-06,05:28:14.000,37,11074803,12525,0,1675661293,13141.685581559992,48.47891088000324,53585.53464528001 2023-02-06,05:28:18.000,37,11074786,12605,0,1675661297,13141.422865469991,48.72563043000264,53585.40189 2023-02-06,05:28:22.000,37,11074809,12805,0,1675661301,13141.173621999995,48.95825172000332,53585.46477408001 2023-02-06,05:28:26.000,37,11074771,12725,0,1675661305,13140.843542809998,49.19792214000336,53585.443812720005 2023-02-06,05:28:30.000,37,11074771,12325,0,1675661309,13140.459573139997,49.45169082000211,53585.276121840005 2023-02-06,05:28:34.000,37,11074804,12445,0,1675661313,13139.94761358,49.6349682,53585.059521120005 2023-02-06,05:28:38.000,37,11074783,12965,0,1675661317,13139.334609370002,49.70545950000087,53584.76606208001 2023-02-06,05:28:42.000,37,11074817,12485,0,1675661321,13138.66097836999,49.740705149997666,53584.38177048001 2023-02-06,05:28:46.000,37,11074768,12725,0,1675661325,13137.81220331,49.70545950000087,53583.90664632001 2023-02-06,05:28:50.000,37,11074805,12805,0,1675661329,13137.057736590003,49.71955775999959,53583.431522160005 2023-02-06,05:28:54.000,37,11074801,12725,0,1675661333,13136.43125976,49.571526029998495,53582.83761696 2023-02-06,05:28:58.000,37,11074804,12605,0,1675661337,13135.926036509998,49.30365909000102,53582.40441552 2023-02-06,05:29:02.000,37,11074817,12805,0,1675661341,13135.548803149992,49.07103780000034,53581.78954896 2023-02-06,05:29:06.000,37,11074809,12765,0,1675661345,13135.366922779991,48.70448304000456,53581.34237328001 2023-02-06,05:29:10.000,37,11074825,12485,0,1675661349,13135.09073407,48.32383002000279,53580.83231352 2023-02-06,05:29:14.000,37,11074823,12565,0,1675661353,13134.94253524999,48.01366830000188,53580.40609920001 2023-02-06,05:29:18.000,37,11074795,12485,0,1675661357,13134.814545359994,47.67531006000354,53580.03578184 2023-02-06,05:29:22.000,37,11074774,12525,0,1675661361,13134.821281669989,47.45678703000158,53579.75629704001 2023-02-06,05:29:26.000,37,11074816,12805,0,1675661365,13134.854963219994,47.3228535599992,53579.44187664 2023-02-06,05:29:30.000,37,11074837,12765,0,1675661369,13134.98968942,47.21006748000218,53579.28117288001 2023-02-06,05:29:34.000,37,11074795,12605,0,1675661373,13135.25240551,47.26646052000433,53579.25322440001 2023-02-06,05:29:38.000,37,11074799,12565,0,1675661377,13135.703738279997,47.26646052000433,53579.28117288001 2023-02-06,05:29:42.000,37,11074810,12645,0,1675661381,13136.30326986999,47.344000950004556,53579.427902400006 2023-02-06,05:29:46.000,37,11074783,12725,0,1675661385,13136.949955629992,47.492032679998374,53579.74930992 2023-02-06,05:29:50.000,37,11074810,12645,0,1675661389,13137.495596739995,47.703506580000976,53580.09167880001 2023-02-06,05:29:54.000,37,11074793,12565,0,1675661393,13138.155755120002,47.90088222000486,53580.482957520006 2023-02-06,05:29:58.000,37,11074799,12405,0,1675661397,13138.70139622999,48.225142200004484,53580.97205592 2023-02-06,05:30:02.000,37,11074820,12765,0,1675661401,13139.220092099997,48.584647830000904,53581.5240384 2023-02-06,05:30:06.000,37,11074819,12685,0,1675661405,13139.86004154999,48.95825172000332,53582.03409816001 2023-02-06,05:30:10.000,37,11074772,12725,0,1675661409,13140.493254690002,49.388248650000605,53582.57909352 2023-02-06,05:30:14.000,37,11074800,12525,0,1675661413,13141.22077616999,49.77595080000174,53583.24286992 2023-02-06,05:30:18.000,37,11074801,12605,0,1675661417,13141.968506579993,50.19184947000031,53583.90664632001 2023-02-06,05:30:22.000,37,11074815,12765,0,1675661421,13142.574774479996,50.55840423000336,53584.59138408 2023-02-06,05:30:26.000,37,11074782,12645,0,1675661425,13143.187778689993,50.85446768999827,53585.3320188 2023-02-06,05:30:30.000,37,11074799,12645,0,1675661429,13143.51785787999,51.08708897999895,53585.97483384 2023-02-06,05:30:34.000,37,11074793,12445,0,1675661433,13143.922036479991,51.33380852999835,53586.568739040005 2023-02-06,05:30:38.000,37,11074784,12685,0,1675661437,13144.238643049997,51.72855980999884,53587.26046392001 2023-02-06,05:30:42.000,37,11074843,12605,0,1675661441,13144.61587640999,52.07396718000382,53587.93821456 2023-02-06,05:30:46.000,37,11074818,12525,0,1675661445,13145.121099659991,52.47576759000367,53588.49019704 2023-02-06,05:30:50.000,37,11074842,12645,0,1675661449,13145.511805640002,52.87756800000352,53589.12602496001 2023-02-06,05:30:54.000,37,11074810,12965,0,1675661453,13145.98334734,53.321663189999526,53589.76884 2023-02-06,05:30:58.000,37,11074801,12525,0,1675661457,13146.515515829997,53.74461099000473,53590.4326164 2023-02-06,05:31:02.000,37,11074836,12685,0,1675661461,13147.13525634999,54.17460792000202,53591.15228976 2023-02-06,05:31:06.000,37,11074801,12445,0,1675661465,13147.714579009997,54.56231007000315,53591.82305328 2023-02-06,05:31:10.000,37,11074799,12365,0,1675661469,13148.368001079994,54.95706135000364,53592.54272664 2023-02-06,05:31:14.000,37,11074871,12605,0,1675661473,13148.906905880001,55.42935306000436,53593.206503040004 2023-02-06,05:31:18.000,37,11074794,12405,0,1675661477,13149.364974959994,55.873448250000365,53593.779446880006 2023-02-06,05:31:22.000,37,11074805,12685,0,1675661481,13149.87693451999,56.148364320004475,53594.429249040004 2023-02-06,05:31:26.000,37,11074822,12725,0,1675661485,13150.314794669997,56.451476909998746,53594.98821864 2023-02-06,05:31:30.000,37,11074818,12645,0,1675661489,13150.281113119992,56.684098199999426,53595.44238144 2023-02-06,05:31:34.000,37,11074779,12805,0,1675661493,13150.382157769993,56.909670360000746,53595.89654424 2023-02-06,05:31:38.000,37,11074808,12885,0,1675661497,13150.429311939988,57.0295055700044,53596.24590024001 2023-02-06,05:31:42.000,37,11074826,12525,0,1675661501,13150.409103010003,57.02245643999777,53596.66512744 2023-02-06,05:31:46.000,37,11074785,12805,0,1675661505,13150.153123229997,56.88852297000267,53597.02845768 2023-02-06,05:31:50.000,37,11074850,12525,0,1675661509,13149.977979169991,56.691147329998785,53597.25204552001 2023-02-06,05:31:54.000,37,11074824,12485,0,1675661513,13149.668108909995,56.514919080000254,53597.44069776001 2023-02-06,05:31:58.000,37,11074779,12645,0,1675661517,13149.439074369999,56.39508387000387,53597.6992212 2023-02-06,05:32:02.000,37,11074790,12485,0,1675661521,13149.378447579998,56.19770822999999,53597.92979616 2023-02-06,05:32:06.000,37,11074778,12645,0,1675661525,13149.142676729993,56.18360997000127,53598.16037112001 2023-02-06,05:32:10.000,37,11074809,12605,0,1675661529,13149.263930309993,56.2259047500047,53598.60055968 2023-02-06,05:32:14.000,37,11074789,12605,0,1675661533,13149.203303519993,56.34573996000108,53599.00581264 2023-02-06,05:32:18.000,37,11074789,12885,0,1675661537,13149.142676729993,56.54311559999769,53599.46696256 2023-02-06,05:32:22.000,37,11074813,12965,0,1675661541,13148.960796359992,56.8180316700018,53599.90715112001 2023-02-06,05:32:26.000,37,11074777,12605,0,1675661545,13148.69808026999,57.24097946999973,53600.43817224001 2023-02-06,05:32:30.000,37,11074746,12645,0,1675661549,13148.66439872,57.57933770999807,53600.84342520001 2023-02-06,05:32:34.000,37,11074805,12605,0,1675661553,13148.758707059991,57.93179421000241,53601.31156224 2023-02-06,05:32:38.000,37,11074830,12525,0,1675661557,13148.799124919991,58.24900506000267,53601.77271216 2023-02-06,05:32:42.000,37,11074818,13005,0,1675661561,13149.007950530002,58.467528090004635,53602.15700376001 2023-02-06,05:32:46.000,37,11074823,12605,0,1675661565,13149.412129129989,58.601461559999734,53602.63911504001 2023-02-06,05:32:50.000,37,11074786,12925,0,1675661569,13149.82304404,58.777689809998265,53603.10725208 2023-02-06,05:32:54.000,37,11074815,12965,0,1675661573,13149.991451789996,59.09490065999853,53603.554427760006 2023-02-06,05:32:58.000,37,11074839,12805,0,1675661577,13149.957770239991,59.36981673000264,53603.99461632 2023-02-06,05:33:02.000,37,11074815,12565,0,1675661581,13149.829780349995,59.644732799999474,53604.49768896 2023-02-06,05:33:06.000,37,11074779,12525,0,1675661585,13149.73547200999,59.96194364999974,53605.02871008 2023-02-06,05:33:10.000,37,11074844,12685,0,1675661589,13149.297611859998,60.37079318999895,53605.30120776001 2023-02-06,05:33:14.000,37,11074824,12525,0,1675661593,13148.873224329996,60.66685665000114,53605.51082136001 2023-02-06,05:33:18.000,37,11074812,12565,0,1675661597,13148.37473738999,60.99816576000012,53605.67152512 2023-02-06,05:33:22.000,37,11074773,12765,0,1675661601,13148.058130819998,61.23783618000016,53605.832228880005 2023-02-06,05:33:26.000,37,11074759,12885,0,1675661605,13147.653952219996,61.47045747000084,53605.79729328 2023-02-06,05:33:30.000,37,11074781,12885,0,1675661609,13147.492280779996,61.590292680004495,53605.87415160001 2023-02-06,05:33:34.000,37,11074812,12605,0,1675661613,13147.539434949991,61.71012789000088,53605.77633192001 2023-02-06,05:33:38.000,37,11074811,12485,0,1675661617,13147.694370079997,61.70307876000152,53605.9090872 2023-02-06,05:33:42.000,37,11074752,12605,0,1675661621,13147.775205799997,61.56914528999914,53605.93703568 2023-02-06,05:33:46.000,37,11074795,12645,0,1675661625,13148.004240339993,61.41406442999869,53606.069790960006 2023-02-06,05:33:50.000,37,11074801,12645,0,1675661629,13148.280429049999,61.29422922000231,53606.17459776 2023-02-06,05:33:54.000,37,11074774,12645,0,1675661633,13148.3814737,61.258983569998236,53606.37722424001 2023-02-06,05:33:58.000,37,11074812,12645,0,1675661637,13148.48251835,61.42816269000468,53606.59382496001 2023-02-06,05:34:02.000,37,11074818,12485,0,1675661641,13148.60377193,61.67488224000408,53606.838374160005 2023-02-06,05:34:06.000,37,11074759,12525,0,1675661645,13148.778915989991,62.02028961000178,53607.08991048 2023-02-06,05:34:10.000,37,11074780,12485,0,1675661649,13148.893433259997,62.47143393000442,53607.28554984001 2023-02-06,05:34:14.000,37,11074808,12645,0,1675661653,13149.021423149992,62.873234340004274,53607.66285432 2023-02-06,05:34:18.000,37,11074824,12445,0,1675661657,13148.873224329996,63.32437865999964,53607.87246792 2023-02-06,05:34:22.000,37,11074838,12605,0,1675661661,13148.819333849991,63.74027732999821,53608.15195272001 2023-02-06,05:34:26.000,37,11074803,12605,0,1675661665,13148.67787133999,63.99404601000424,53608.37554056 2023-02-06,05:34:30.000,37,11074792,12445,0,1675661669,13148.448836799995,64.1491268700047,53608.50130872 2023-02-06,05:34:34.000,37,11074757,12805,0,1675661673,13148.078339749998,64.20551990999957,53608.466373120005 2023-02-06,05:34:38.000,37,11074801,12645,0,1675661677,13147.606798050001,64.28306033999979,53608.41047616001 2023-02-06,05:34:42.000,37,11074825,12725,0,1675661681,13146.899485499998,64.21256903999893,53608.20086256001 2023-02-06,05:34:46.000,37,11074793,12845,0,1675661685,13146.528988450002,64.02224253000168,53608.061120160004 2023-02-06,05:34:50.000,37,11074759,12565,0,1675661689,13146.2258545,63.76142472000356,53607.66984144001 2023-02-06,05:34:54.000,37,11074796,12805,0,1675661693,13146.12480985,63.444213870003296,53607.41830512 2023-02-06,05:34:58.000,37,11074826,12565,0,1675661697,13145.92272055,63.211592580002616,53607.29952408 2023-02-06,05:35:02.000,37,11074795,12725,0,1675661701,13145.774521729989,63.02831520000473,53607.08991048 2023-02-06,05:35:06.000,37,11074786,12685,0,1675661705,13145.639795529998,62.89438173000235,53606.9222196 2023-02-06,05:35:10.000,37,11074816,12445,0,1675661709,13145.774521729989,62.85208694999892,53606.908245360006 2023-02-06,05:35:14.000,37,11074766,12445,0,1675661713,13145.909247929994,62.96487303000322,53606.98510368 2023-02-06,05:35:18.000,37,11074789,12565,0,1675661717,13146.19890925999,63.225690840001334,53607.10388472 2023-02-06,05:35:22.000,37,11074860,12605,0,1675661721,13146.454889039996,63.676835160003975,53607.292536960005 2023-02-06,05:35:26.000,37,11074787,12565,0,1675661725,13146.630033100002,64.06453730999783,53607.41830512 2023-02-06,05:35:30.000,37,11074777,12565,0,1675661729,13146.879276569998,64.39584642000409,53607.585996 2023-02-06,05:35:34.000,37,11074784,12485,0,1675661733,13147.061156939999,64.67781162000028,53607.80958384 2023-02-06,05:35:38.000,37,11074830,12605,0,1675661737,13147.168937899994,64.83289248000074,53608.02618456001 2023-02-06,05:35:42.000,37,11074787,12525,0,1675661741,13147.061156939999,65.1853489799978,53608.179901200005 2023-02-06,05:35:46.000,37,11074809,12725,0,1675661745,13146.865803949993,65.66468981999788,53608.32663072 2023-02-06,05:35:50.000,37,11074792,12525,0,1675661749,13146.656978339997,66.24271848000353,53608.41047616001 2023-02-06,05:35:54.000,37,11074844,12725,0,1675661753,13146.434680109996,66.77845235999848,53608.45938600001 2023-02-06,05:35:58.000,37,11074782,12645,0,1675661757,13146.333635459996,67.30713711000135,53608.396501920004 2023-02-06,05:36:02.000,37,11074774,12885,0,1675661761,13146.320162839991,67.744183169998,53608.37554056 2023-02-06,05:36:06.000,37,11074809,12645,0,1675661765,13146.421207489992,68.07549228000426,53608.2148368 2023-02-06,05:36:10.000,37,11074802,12485,0,1675661769,13146.872540259988,68.18827836000128,53608.22182392001 2023-02-06,05:36:14.000,37,11074815,12725,0,1675661773,13147.451862919996,68.18827836000128,53608.11003 2023-02-06,05:36:18.000,37,11074840,12445,0,1675661777,13148.165911779994,68.01205011000275,53608.249772400006 2023-02-06,05:36:22.000,37,11074851,12565,0,1675661781,13148.778915989991,67.82172359999822,53608.31265648 2023-02-06,05:36:26.000,37,11074826,12565,0,1675661785,13149.486228539994,67.75123230000463,53608.4943216 2023-02-06,05:36:30.000,37,11074821,12605,0,1675661789,13150.105969060001,67.72303577999992,53608.65502536001 2023-02-06,05:36:34.000,37,11074844,12485,0,1675661793,13150.85369946999,67.69483926000248,53608.82970336 2023-02-06,05:36:38.000,37,11074787,12445,0,1675661797,13151.554275709997,67.46926710000116,53609.07425256 2023-02-06,05:36:42.000,37,11074866,12565,0,1675661801,13152.21443408999,67.1168106000041,53609.24194344 2023-02-06,05:36:46.000,37,11074807,12605,0,1675661805,13152.685975790002,66.74320671000169,53609.4375828 2023-02-06,05:36:50.000,37,11074807,12445,0,1675661809,13152.975637119998,66.46829064000485,53609.54238960001 2023-02-06,05:36:54.000,37,11074798,12805,0,1675661813,13153.426969889995,66.19337457000074,53609.66815776 2023-02-06,05:36:58.000,37,11074780,12725,0,1675661817,13153.777258009992,65.79862329000025,53609.74501608 2023-02-06,05:37:02.000,37,11074826,12645,0,1675661821,13154.262272329994,65.55190374000085,53609.98956528 2023-02-06,05:37:06.000,37,11074831,12725,0,1675661825,13154.63950569,65.37567549000232,53610.24808872 2023-02-06,05:37:10.000,37,11074794,12525,0,1675661829,13155.131256319997,65.41092113999912,53610.4856508 2023-02-06,05:37:14.000,37,11074763,12525,0,1675661833,13155.77794208,65.41797026999848,53610.7302 2023-02-06,05:37:18.000,37,11074751,12525,0,1675661837,13156.384209980002,65.37567549000232,53611.07256888001 2023-02-06,05:37:22.000,37,11074805,12365,0,1675661841,13156.80859750999,65.42501939999784,53611.435899120006 2023-02-06,05:37:26.000,37,11074778,12605,0,1675661845,13156.97700526,65.56600199999957,53611.6385256 2023-02-06,05:37:30.000,37,11074849,12765,0,1675661849,13157.084786219995,65.78452503000153,53611.92499752 2023-02-06,05:37:34.000,37,11074778,12805,0,1675661853,13157.226248729996,66.03124458000093,53612.12762400001 2023-02-06,05:37:38.000,37,11074793,12765,0,1675661857,13157.488964819997,66.1651780500033,53612.35819896 2023-02-06,05:37:42.000,37,11074806,12725,0,1675661861,13157.940297589994,66.22862022000481,53612.658645120006 2023-02-06,05:37:46.000,37,11074791,12725,0,1675661865,13158.39163035999,66.39075021000463,53613.042936720005 2023-02-06,05:37:50.000,37,11074793,12565,0,1675661869,13158.728445859997,66.57402759000252,53613.36434424 2023-02-06,05:37:54.000,37,11074772,12965,0,1675661873,13159.024843499988,66.70091192999826,53613.664790400006 2023-02-06,05:37:58.000,37,11074781,12525,0,1675661877,13159.51659413,66.88418931000342,53613.97222368001 2023-02-06,05:38:02.000,37,11074828,12605,0,1675661881,13159.988135829997,67.08861407999939,53614.20978576001 2023-02-06,05:38:06.000,37,11074772,12725,0,1675661885,13160.304742399989,67.23664581000048,53614.398438 2023-02-06,05:38:10.000,37,11074813,12685,0,1675661889,13160.863856129996,67.28598972000327,53614.69189704001 2023-02-06,05:38:14.000,37,11074818,12565,0,1675661893,13161.301716280002,67.22959668000112,53614.89452352 2023-02-06,05:38:18.000,37,11074797,12565,0,1675661897,13161.901247869995,67.02517190999788,53615.16702120001 2023-02-06,05:38:22.000,37,11074824,12685,0,1675661901,13162.561406250003,66.81369801000255,53615.41157040001 2023-02-06,05:38:26.000,37,11074817,12485,0,1675661905,13163.27545511,66.49648716000229,53615.73297792 2023-02-06,05:38:30.000,37,11074774,12485,0,1675661909,13163.807623599998,66.23566935000417,53615.991501360004 2023-02-06,05:38:34.000,37,11074813,12645,0,1675661913,13164.20506588999,65.96075328000006,53616.20810208 2023-02-06,05:38:38.000,37,11074791,12765,0,1675661917,13164.37347364,65.67173895000451,53616.38976720001 2023-02-06,05:38:42.000,37,11074803,12725,0,1675661921,13164.582299249996,65.4955106999987,53616.60636792001 2023-02-06,05:38:46.000,37,11074796,12645,0,1675661925,13164.45430936,65.44616679000319,53616.683226240006 2023-02-06,05:38:50.000,37,11074788,12365,0,1675661929,13164.319583159995,65.34747897000489,53616.76707168 2023-02-06,05:38:54.000,37,11074807,12445,0,1675661933,13164.29263792,65.19239811000443,53616.65527776001 2023-02-06,05:38:58.000,37,11074767,12485,0,1675661937,13164.501463529996,64.95977682000375,53616.71117472 2023-02-06,05:39:02.000,37,11074776,12765,0,1675661941,13164.622717109996,64.67076249000093,53616.82296864001 2023-02-06,05:39:06.000,37,11074771,12685,0,1675661945,13164.609244489991,64.42404294000153,53616.96271104001 2023-02-06,05:39:10.000,37,11074829,12725,0,1675661949,13164.541881389996,64.37469902999874,53616.997646640004 2023-02-06,05:39:14.000,37,11074797,13005,0,1675661953,13164.47451829,64.52977988999919,53616.95572392 2023-02-06,05:39:18.000,37,11074760,12645,0,1675661957,13164.582299249996,64.79059770000458,53617.0535436 2023-02-06,05:39:22.000,37,11074799,12605,0,1675661961,13164.730498069992,65.00207159999991,53617.07450496 2023-02-06,05:39:26.000,37,11074807,12805,0,1675661965,13164.683343899997,65.14305420000164,53617.116427680005 2023-02-06,05:39:30.000,37,11074794,12365,0,1675661969,13164.703552829997,65.19944724000379,53617.10245344 2023-02-06,05:39:34.000,37,11074758,12445,0,1675661973,13164.649662349992,65.02321898999799,53617.25617008001 2023-02-06,05:39:38.000,37,11074751,12765,0,1675661977,13164.4138915,64.95977682000375,53617.24219584 2023-02-06,05:39:42.000,37,11074792,12645,0,1675661981,13163.881723009988,65.00207159999991,53617.30507992001 2023-02-06,05:39:46.000,37,11074792,12605,0,1675661985,13163.497753340002,65.150103330001,53617.29110568 2023-02-06,05:39:50.000,37,11074797,12725,0,1675661989,13163.201355699995,65.45321592000255,53617.193286 2023-02-06,05:39:54.000,37,11074791,12725,0,1675661993,13163.07336581,65.7563285100041,53617.15136328 2023-02-06,05:39:58.000,37,11074774,12965,0,1675661997,13163.06662949999,66.1017358800018,53617.14437616 2023-02-06,05:40:02.000,37,11074734,12685,0,1675662001,13163.282191419996,66.47533977000421,53617.193286 2023-02-06,05:40:06.000,37,11074823,12605,0,1675662005,13163.726787879998,66.77140322999912,53617.284118560005 2023-02-06,05:40:10.000,37,11074764,12685,0,1675662009,13164.30611053999,67.10976147000474,53617.4378352 2023-02-06,05:40:14.000,37,11074803,12525,0,1675662013,13165.114467739993,67.53975840000203,53617.62648744 2023-02-06,05:40:18.000,37,11074828,12685,0,1675662017,13166.030605899992,67.96270619999996,53618.024753280006 2023-02-06,05:40:22.000,37,11074791,12885,0,1675662021,13167.128624429992,68.37860486999853,53618.54180016 2023-02-06,05:40:26.000,37,11074805,12805,0,1675662025,13168.260324509996,68.8579457099986,53619.07282128001 2023-02-06,05:40:30.000,37,11074787,12565,0,1675662029,13169.520014479996,69.29499177000253,53619.638778 2023-02-06,05:40:34.000,37,11074800,12565,0,1675662033,13170.900958029997,69.61220262000279,53620.28858016 2023-02-06,05:40:38.000,37,11074816,12525,0,1675662037,13172.443573019998,69.92941347000306,53620.973317920005 2023-02-06,05:40:42.000,37,11074811,12605,0,1675662041,13174.00639694,70.22547692999797,53621.74190112 2023-02-06,05:40:46.000,37,11074823,12485,0,1675662045,13175.441230969991,70.45809821999865,53622.4685616 2023-02-06,05:40:50.000,37,11074797,12685,0,1675662049,13176.903010239992,70.63432647000445,53623.29304176001 2023-02-06,05:40:54.000,37,11074776,12725,0,1675662053,13178.182909139992,70.79645646000426,53624.09656056 2023-02-06,05:40:58.000,37,11074817,12765,0,1675662057,13179.462808039993,70.8598986299985,53624.94200208001 2023-02-06,05:41:02.000,37,11074795,12685,0,1675662061,13180.574299189997,70.77530906999891,53625.81539208 2023-02-06,05:41:06.000,37,11074816,12365,0,1675662065,13181.705999270001,70.54268777999823,53626.63288512 2023-02-06,05:41:10.000,37,11074785,12725,0,1675662069,13182.51435646999,70.31711562000419,53627.30364864 2023-02-06,05:41:14.000,37,11074821,12645,0,1675662073,13183.073470199997,70.07039607000479,53627.92550232 2023-02-06,05:41:18.000,37,11074786,12605,0,1675662077,13183.457439869999,69.86597130000155,53628.470497680006 2023-02-06,05:41:22.000,37,11074783,12565,0,1675662081,13183.63932024,69.65449739999895,53628.82684080001 2023-02-06,05:41:26.000,37,11074812,12565,0,1675662085,13183.75383750999,69.38663046000147,53629.08536424001 2023-02-06,05:41:30.000,37,11074759,12805,0,1675662089,13183.969399429996,69.02007569999842,53629.308952080006 2023-02-06,05:41:34.000,37,11074834,12885,0,1675662093,13183.935717879991,68.63942268000392,53629.53952704 2023-02-06,05:41:38.000,37,11074803,12525,0,1675662097,13183.75383750999,68.25172053000279,53629.70721792 2023-02-06,05:41:42.000,37,11074830,12565,0,1675662101,13183.61237499999,67.9204114200038,53629.74914064 2023-02-06,05:41:46.000,37,11074828,12725,0,1675662105,13183.78078275,67.55385666000075,53629.86792168 2023-02-06,05:41:50.000,37,11074814,12445,0,1675662109,13183.8818274,67.22959668000112,53629.88888304 2023-02-06,05:41:54.000,37,11074816,12525,0,1675662113,13184.144543490002,66.84894365999935,53629.90285728001 2023-02-06,05:41:58.000,37,11074791,12645,0,1675662117,13184.595876259998,66.58107672000187,53630.05657392 2023-02-06,05:42:02.000,37,11074824,12645,0,1675662121,13185.107835819996,66.39075021000463,53630.25221328 2023-02-06,05:42:06.000,37,11074814,12805,0,1675662125,13185.788203129989,66.26386587000161,53630.34304584 2023-02-06,05:42:10.000,37,11074759,12485,0,1675662129,13186.556142469992,66.02419545000157,53630.68541472 2023-02-06,05:42:14.000,37,11074780,12725,0,1675662133,13187.49248955999,65.72813198999938,53631.02079648 2023-02-06,05:42:18.000,37,11074796,12645,0,1675662137,13188.462518199995,65.30518419000146,53631.4470108 2023-02-06,05:42:22.000,37,11074801,12605,0,1675662141,13189.371920049998,64.89633465000225,53631.873225120005 2023-02-06,05:42:26.000,37,11074806,12605,0,1675662145,13190.133123079991,64.36060077000002,53632.41123336 2023-02-06,05:42:30.000,37,11074765,12525,0,1675662149,13191.042524929995,63.916505580004014,53632.90731888 2023-02-06,05:42:34.000,37,11074827,12605,0,1675662153,13191.911508919999,63.620442120001826,53633.46628848 2023-02-06,05:42:38.000,37,11074796,12565,0,1675662157,13192.551458369991,63.26093648999813,53634.0671808 2023-02-06,05:42:42.000,37,11074805,12525,0,1675662161,13192.915219109993,62.88028347000363,53634.59820192001 2023-02-06,05:42:46.000,37,11074752,12445,0,1675662165,13193.016263759993,62.47143393000442,53634.83576400001 2023-02-06,05:42:50.000,37,11074798,12725,0,1675662169,13193.171198889999,62.04143699999986,53635.275952560005 2023-02-06,05:42:54.000,37,11074758,12605,0,1675662173,13193.070154239998,61.56914528999914,53635.45761768 2023-02-06,05:42:58.000,37,11074792,12645,0,1675662177,13192.935428039993,60.96996924000268,53635.6392828 2023-02-06,05:43:02.000,37,11074785,12605,0,1675662181,13192.450413719991,60.37079318999895,53635.513514640006 2023-02-06,05:43:06.000,37,11074781,12725,0,1675662185,13192.019289879994,59.835059310004,53635.38774648001 2023-02-06,05:43:10.000,37,11074818,12565,0,1675662189,13191.669001759998,59.30637456000113,53635.14319728 2023-02-06,05:43:14.000,37,11074776,12605,0,1675662193,13191.466912459997,58.80588633000298,53634.81480264001 2023-02-06,05:43:18.000,37,11074800,12845,0,1675662197,13191.419758290001,58.2137594099986,53634.61217616 2023-02-06,05:43:22.000,37,11074806,12565,0,1675662201,13191.453439839992,57.68507466000301,53634.2767944 2023-02-06,05:43:26.000,37,11074752,12565,0,1675662205,13191.480385080002,57.184586430004856,53633.99032248 2023-02-06,05:43:30.000,37,11074813,12805,0,1675662209,13191.547748179997,56.52901733999897,53633.864554320004 2023-02-06,05:43:34.000,37,11074796,12805,0,1675662213,13191.487121389997,55.90869390000444,53633.70385056 2023-02-06,05:43:38.000,37,11074780,12445,0,1675662217,13191.493857699992,55.39410741000029,53633.501224080006 2023-02-06,05:43:42.000,37,11074817,12645,0,1675662221,13191.682474380003,55.020503519997874,53633.32654608001 2023-02-06,05:43:46.000,37,11074816,12685,0,1675662225,13192.37631431,54.74558745000104,53633.36148168 2023-02-06,05:43:50.000,37,11074819,12645,0,1675662229,13193.043208999989,54.435425730000134,53633.44532712 2023-02-06,05:43:54.000,37,11074796,12765,0,1675662233,13193.770730479991,54.28739399999904,53633.67590208 2023-02-06,05:43:58.000,37,11074807,12605,0,1675662237,13194.356789449994,54.2944431299984,53633.92045128 2023-02-06,05:44:02.000,37,11074809,12725,0,1675662241,13195.077574620002,54.188706180000736,53634.2069232 2023-02-06,05:44:06.000,37,11074781,12565,0,1675662245,13195.838777649995,54.16755879000266,53634.54230496 2023-02-06,05:44:10.000,37,11074853,12845,0,1675662249,13196.620189609988,54.03362532000028,53634.92659656 2023-02-06,05:44:14.000,37,11074788,12525,0,1675662253,13197.428546809992,53.81510228999832,53635.2899268 2023-02-06,05:44:18.000,37,11074819,12685,0,1675662257,13198.196486149995,53.66002142999787,53635.78601232 2023-02-06,05:44:22.000,37,11074766,13005,0,1675662261,13198.681500469997,53.385105360001035,53636.184278160006 2023-02-06,05:44:26.000,37,11074832,12285,0,1675662265,13199.058733829988,53.05379625000205,53636.63145384 2023-02-06,05:44:30.000,37,11074817,12605,0,1675662269,13199.233877889994,52.68019235999964,53637.09959088 2023-02-06,05:44:34.000,37,11074814,12725,0,1675662273,13199.34165884999,52.08806544000254,53637.358114320006 2023-02-06,05:44:38.000,37,11074765,12485,0,1675662277,13199.53027553,51.45364374000201,53637.56772792001 2023-02-06,05:44:42.000,37,11074794,12645,0,1675662281,13199.65152911,50.96020464000321,53637.8751612 2023-02-06,05:44:46.000,37,11074827,12605,0,1675662285,13199.42923088,50.62889553000423,53637.97996800001 2023-02-06,05:44:50.000,37,11074790,12805,0,1675662289,13199.44270349999,50.32578294000268,53638.27342704 2023-02-06,05:44:54.000,37,11074785,12605,0,1675662293,13199.314713609994,49.88873687999876,53638.3991952 2023-02-06,05:44:58.000,37,11074832,12965,0,1675662297,13199.52353921999,49.437592560003395,53638.62278304001 2023-02-06,05:45:02.000,37,11074807,12565,0,1675662301,13199.927717819992,49.09923431999778,53638.748551200006 2023-02-06,05:45:06.000,37,11074740,12565,0,1675662305,13200.466622619999,48.84546563999902,53638.97912616 2023-02-06,05:45:10.000,37,11074846,12365,0,1675662309,13201.086363139992,48.67628651999985,53639.26559808 2023-02-06,05:45:14.000,37,11074772,12485,0,1675662313,13201.477069119988,48.570549570002186,53639.4821988 2023-02-06,05:45:18.000,37,11074795,12565,0,1675662317,13201.396233400003,48.36612479999894,53639.72674800001 2023-02-06,05:45:22.000,37,11074825,12725,0,1675662321,13201.153726240002,48.08415960000275,53639.7616836 2023-02-06,05:45:26.000,37,11074760,12565,0,1675662325,13201.052681590001,47.96432438999909,53639.78264496 2023-02-06,05:45:30.000,37,11074749,12685,0,1675662329,13200.5878762,47.893833089998225,53639.65687680001 2023-02-06,05:45:34.000,37,11074761,12805,0,1675662333,13200.379050589989,47.703506580000976,53639.51014728001 2023-02-06,05:45:38.000,37,11074778,12645,0,1675662337,13200.345369039998,47.52022920000309,53639.419314720006 2023-02-06,05:45:42.000,37,11074815,12565,0,1675662341,13200.015289850002,47.19596922000346,53639.28655944 2023-02-06,05:45:46.000,37,11074752,12725,0,1675662345,13199.705419589991,47.04088836000301,53639.13982992 2023-02-06,05:45:50.000,37,11074813,12365,0,1675662349,13199.66500172999,46.73777577000146,53638.88130648 2023-02-06,05:45:54.000,37,11074814,12885,0,1675662353,13199.880563649996,46.60384229999909,53638.65073152001 2023-02-06,05:45:58.000,37,11074810,12605,0,1675662357,13200.385786899998,46.4205649200012,53638.559898960004 2023-02-06,05:46:02.000,37,11074824,12565,0,1675662361,13201.093099450001,46.24433667000267,53638.48304064001 2023-02-06,05:46:06.000,37,11074794,12805,0,1675662365,13201.834093549995,46.032862770000065,53638.48304064001 2023-02-06,05:46:10.000,37,11074773,13125,0,1675662369,13202.440361449997,45.75794670000323,53638.5389376 2023-02-06,05:46:14.000,37,11074799,12765,0,1675662373,13203.06010196999,45.447784980002325,53638.73457696 2023-02-06,05:46:18.000,37,11074802,12685,0,1675662377,13203.497962119996,45.045984570002474,53638.846370880005 2023-02-06,05:46:22.000,37,11074785,12645,0,1675662381,13203.760678209997,44.65123329000198,53639.11188144 2023-02-06,05:46:26.000,37,11074800,12485,0,1675662385,13203.787623449993,44.221236360004696,53639.19572688001 2023-02-06,05:46:30.000,37,11074809,12645,0,1675662389,13203.686578799992,43.770092040002055,53639.25861096 2023-02-06,05:46:34.000,37,11074835,12445,0,1675662393,13203.679842489997,43.304849460000696,53639.29354656001 2023-02-06,05:46:38.000,37,11074772,12645,0,1675662397,13203.491225810001,42.77616470999783,53639.230662480004 2023-02-06,05:46:42.000,37,11074750,12565,0,1675662401,13203.215037099995,42.275676479999674,53639.16079128 2023-02-06,05:46:46.000,37,11074779,12685,0,1675662405,13203.18135554999,41.817483029997675,53639.12585568001 2023-02-06,05:46:50.000,37,11074808,12805,0,1675662409,13203.194828169995,41.42273175000446,53639.05598448001 2023-02-06,05:46:54.000,37,11074816,12805,0,1675662413,13203.32955437,41.06322612000076,53639.15380416001 2023-02-06,05:46:58.000,37,11074808,12845,0,1675662417,13203.423862709991,40.774211789997935,53639.132842800005 2023-02-06,05:47:02.000,37,11074830,12685,0,1675662421,13203.26892758,40.365362249998725,53639.181752640005 2023-02-06,05:47:06.000,37,11074768,12965,0,1675662425,13203.01968410999,39.92831619000208,53639.18873976 2023-02-06,05:47:10.000,37,11074771,12605,0,1675662429,13202.467306689992,39.52651578000223,53639.083932960006 2023-02-06,05:47:14.000,37,11074822,12885,0,1675662433,13201.854302479995,39.08242058999895,53638.95117768 2023-02-06,05:47:18.000,37,11074801,12525,0,1675662437,13201.456860189988,38.786357130004035,53638.68566712 2023-02-06,05:47:22.000,37,11074791,12565,0,1675662441,13201.086363139992,38.694718439997814,53638.51797624 2023-02-06,05:47:26.000,37,11074826,12605,0,1675662445,13200.70912978,38.455048019997776,53638.38522096001 2023-02-06,05:47:30.000,37,11074746,12965,0,1675662449,13200.379050589989,38.17308282000158,53638.20355584 2023-02-06,05:47:34.000,37,11074847,12725,0,1675662453,13200.062444019997,37.862921100000676,53638.07080056001 2023-02-06,05:47:38.000,37,11074830,12645,0,1675662457,13199.658265419996,37.468169820000185,53637.81227712001 2023-02-06,05:47:42.000,37,11074811,12605,0,1675662461,13199.496593979995,36.96768159000203,53637.71445744001 2023-02-06,05:47:46.000,37,11074780,12645,0,1675662465,13199.476385049995,36.417849450001086,53637.623624880005 2023-02-06,05:47:50.000,37,11074809,12765,0,1675662469,13199.456176119995,35.95260686999973,53637.504843840004 2023-02-06,05:47:54.000,37,11074849,12725,0,1675662473,13199.42923088,35.40277472999878,53637.35112720001 2023-02-06,05:47:58.000,37,11074823,12645,0,1675662477,13199.26082312999,34.86704085000383,53637.29523024 2023-02-06,05:48:02.000,37,11074777,13005,0,1675662481,13198.849908219992,34.30311045000417,53637.14850072 2023-02-06,05:48:06.000,37,11074844,12845,0,1675662485,13198.32447603999,33.90835917000368,53637.04369392001 2023-02-06,05:48:10.000,37,11074802,12525,0,1675662489,13197.711471829993,33.55590266999934,53636.97382272001 2023-02-06,05:48:14.000,37,11074807,12605,0,1675662493,13196.957005109994,33.288035730001866,53636.91093864 2023-02-06,05:48:18.000,37,11074796,12685,0,1675662497,13196.303583039997,33.05541444000119,53636.93888712 2023-02-06,05:48:22.000,37,11074823,12285,0,1675662501,13195.670369899999,32.75230184999964,53636.855041680006 2023-02-06,05:48:26.000,37,11074803,12645,0,1675662505,13195.111256169992,32.28705926999828,53636.84805456001 2023-02-06,05:48:30.000,37,11074806,12645,0,1675662509,13194.478043029994,31.7090306099999,53636.74324776 2023-02-06,05:48:34.000,37,11074817,12285,0,1675662513,13194.141227529988,31.088707169998088,53636.87600304001 2023-02-06,05:48:38.000,37,11074793,12605,0,1675662517,13193.885247749997,30.376745040004607,53636.93888712 2023-02-06,05:48:42.000,37,11074759,12605,0,1675662521,13193.65621321,29.749372470003436,53637.05766816 2023-02-06,05:48:46.000,37,11074779,12645,0,1675662525,13193.28571615999,29.312326409999514,53637.25330752 2023-02-06,05:48:50.000,37,11074832,12445,0,1675662529,13192.948900659998,28.917575129999022,53637.33016584001 2023-02-06,05:48:54.000,37,11074780,12645,0,1675662533,13192.713129809992,28.473479940003017,53637.623624880005 2023-02-06,05:48:58.000,37,11074779,12765,0,1675662537,13192.470622649991,27.94479519000015,53637.97298088 2023-02-06,05:49:02.000,37,11074803,12645,0,1675662541,13192.672711949992,27.35971740000241,53638.51797624 2023-02-06,05:49:06.000,37,11074772,12565,0,1675662545,13192.773756599992,26.929720469997847,53639.05598448001 2023-02-06,05:49:10.000,37,11074788,12805,0,1675662549,13192.713129809992,26.71119744000316,53639.62892832001 2023-02-06,05:49:14.000,37,11074773,12725,0,1675662553,13192.639030400002,26.478576150002482,53640.19488504 2023-02-06,05:49:18.000,37,11074811,12925,0,1675662557,13192.504304199996,26.464477890003764,53640.80276448001 2023-02-06,05:49:22.000,37,11074806,12645,0,1675662561,13192.27526966,26.415133980000974,53641.45256664001 2023-02-06,05:49:26.000,37,11074810,12885,0,1675662565,13192.039498809994,26.26005312000052,53641.87179384 2023-02-06,05:49:30.000,37,11074779,12805,0,1675662569,13191.951926779999,25.999235310002405,53642.486660400005 2023-02-06,05:49:34.000,37,11074845,12525,0,1675662573,13191.972135709999,25.696122720000858,53643.108514080006 2023-02-06,05:49:38.000,37,11074822,12605,0,1675662577,13192.06644404999,25.611533160001272,53643.75132912001 2023-02-06,05:49:42.000,37,11074799,12845,0,1675662581,13192.140543459995,25.68202446000214,53644.331260080005 2023-02-06,05:49:46.000,37,11074817,12845,0,1675662585,13192.36957799999,25.89349836000474,53645.11381752001 2023-02-06,05:49:50.000,37,11074818,12645,0,1675662589,13192.40999585999,25.91464575000282,53645.8055424 2023-02-06,05:49:54.000,37,11074784,12685,0,1675662593,13192.544722059996,25.780712280000444,53646.47630592 2023-02-06,05:49:58.000,37,11074793,12565,0,1675662597,13192.511040509991,25.329567959997803,53647.07021112 2023-02-06,05:50:02.000,37,11074836,12845,0,1675662601,13192.517776820001,24.81498147000093,53647.55930952001 2023-02-06,05:50:06.000,37,11074791,12805,0,1675662605,13192.605348849997,24.131215860004886,53648.01347232001 2023-02-06,05:50:10.000,37,11074855,12685,0,1675662609,13192.713129809992,23.609580240001378,53648.43968664 2023-02-06,05:50:14.000,37,11074770,12685,0,1675662613,13192.861328630002,23.165485049998097,53648.87987520001 2023-02-06,05:50:18.000,37,11074817,12645,0,1675662617,13193.070154239998,22.982207670000207,53649.508716000004 2023-02-06,05:50:22.000,37,11074791,12765,0,1675662621,13193.278979849994,22.876470720002544,53650.032750000006 2023-02-06,05:50:26.000,37,11074826,12805,0,1675662625,13193.824620959997,22.95401115000277,53650.57075824 2023-02-06,05:50:30.000,37,11074839,12765,0,1675662629,13194.060391810002,22.91171636999934,53651.24850888001 2023-02-06,05:50:34.000,37,11074814,12565,0,1675662633,13194.619505539995,22.890568980001262,53651.89132392 2023-02-06,05:50:38.000,37,11074797,12685,0,1675662637,13194.990002589991,22.834175939999113,53652.5830488 2023-02-06,05:50:42.000,37,11074790,12885,0,1675662641,13195.407653809998,22.6720459499993,53653.19092824001 2023-02-06,05:50:46.000,37,11074803,12685,0,1675662645,13195.778150859995,22.580407260000356,53653.77784632 2023-02-06,05:50:50.000,37,11074815,12685,0,1675662649,13196.175593150001,22.390080750003108,53654.4695712 2023-02-06,05:50:54.000,37,11074749,12565,0,1675662653,13196.391155069992,22.122213809998357,53655.063476400006 2023-02-06,05:50:58.000,37,11074809,12725,0,1675662657,13196.707761639998,21.87549425999896,53655.76917552 2023-02-06,05:51:02.000,37,11074804,12645,0,1675662661,13196.869433079999,21.783855570000014,53656.48884888 2023-02-06,05:51:06.000,37,11074780,12645,0,1675662665,13197.11194024,21.607627320001484,53657.243457840006 2023-02-06,05:51:10.000,37,11074785,12485,0,1675662669,13197.300556919996,21.40320254999824,53657.86531152001 2023-02-06,05:51:14.000,37,11074811,12725,0,1675662673,13197.570009319992,21.015500400004385,53658.30550008 2023-02-06,05:51:18.000,37,11074755,12285,0,1675662677,13197.697999210002,20.486815650001517,53658.752675760006 2023-02-06,05:51:22.000,37,11074795,12805,0,1675662681,13197.671053969992,20.092064370001026,53659.10203176 2023-02-06,05:51:26.000,37,11074843,12845,0,1675662685,13197.697999210002,19.577477880004153,53659.402477920004 2023-02-06,05:51:30.000,37,11074813,12405,0,1675662689,13197.570009319992,19.210923120001098,53659.688949840005 2023-02-06,05:51:34.000,37,11074787,12445,0,1675662693,13197.482437289997,18.597648809998645,53660.01035736 2023-02-06,05:51:38.000,37,11074793,12565,0,1675662697,13197.23319382,18.308634480003093,53660.32477776 2023-02-06,05:51:42.000,37,11074800,12605,0,1675662701,13197.098467619995,17.98437450000347,53660.71605648001 2023-02-06,05:51:46.000,37,11074826,12765,0,1675662705,13196.957005109994,17.843391900001734,53661.22611624 2023-02-06,05:51:50.000,37,11074786,12685,0,1675662709,13196.640398539988,17.57552496000426,53661.51258816 2023-02-06,05:51:54.000,37,11074831,12845,0,1675662713,13196.141911599996,479.3499329999977,53661.86194416001 2023-02-06,05:51:58.000,37,11074763,12725,0,1675662717,13195.495225839994,17.046840210001392,53662.16937744 2023-02-06,05:52:02.000,37,11074805,12685,0,1675662721,13194.87548532,16.89175935000094,53662.372003920005 2023-02-06,05:52:06.000,37,11074815,12645,0,1675662725,13194.006501329997,16.729629360001127,53662.51174632001 2023-02-06,05:52:10.000,37,11074783,12645,0,1675662729,13193.18467150999,16.6520889300009,53662.73533416 2023-02-06,05:52:14.000,37,11074816,12805,0,1675662733,13192.34936906999,16.750776749999204,53662.86110232 2023-02-06,05:52:18.000,37,11074802,12685,0,1675662737,13191.527539249997,16.962250650001806,53663.00084472 2023-02-06,05:52:22.000,37,11074813,12645,0,1675662741,13190.746127289989,17.216019330000563,53663.13360000001 2023-02-06,05:52:26.000,37,11074798,12605,0,1675662745,13190.025342119996,17.258314110003994,53663.39212344 2023-02-06,05:52:30.000,37,11074804,12605,0,1675662749,13189.243930160002,17.51913192000211,53663.53186584 2023-02-06,05:52:34.000,37,11074864,12725,0,1675662753,13188.63092594999,17.51913192000211,53663.58077568 2023-02-06,05:52:38.000,37,11074775,12645,0,1675662757,13188.118966389993,17.46273887999996,53663.6226984 2023-02-06,05:52:42.000,37,11074770,12605,0,1675662761,13187.593534209991,17.32880541000486,53663.664621120006 2023-02-06,05:52:46.000,37,11074798,12485,0,1675662765,13186.987266309989,479.2794417000041,53663.58077568 2023-02-06,05:52:50.000,37,11074790,12805,0,1675662769,13186.589824019997,17.57552496000426,53663.57378856 2023-02-06,05:52:54.000,37,11074788,12525,0,1675662773,13186.25300851999,17.70945842999936,53663.61571128001 2023-02-06,05:52:58.000,37,11074773,12645,0,1675662777,13185.741048959993,17.93503059000068,53663.713530960005 2023-02-06,05:53:02.000,37,11074808,12645,0,1675662781,13185.491805489997,17.998472760002187,53663.76942792 2023-02-06,05:53:06.000,37,11074814,12645,0,1675662785,13185.336870359992,18.11125883999921,53663.90917032 2023-02-06,05:53:10.000,37,11074782,12725,0,1675662789,13185.1617263,18.195848399998795,53663.99301576001 2023-02-06,05:53:14.000,37,11074820,12725,0,1675662793,13184.87206496999,18.216995790004148,53664.19564224 2023-02-06,05:53:18.000,37,11074828,12605,0,1675662797,13184.515040539998,18.294536220004375,53664.34935888 2023-02-06,05:53:22.000,37,11074805,12605,0,1675662801,13184.104125630001,18.308634480003093,53664.53801112 2023-02-06,05:53:26.000,37,11074836,12685,0,1675662805,13183.315977359998,18.28043795999838,53664.51006264 2023-02-06,05:53:30.000,37,11074796,12645,0,1675662809,13182.548038019995,18.428469689999474,53664.59390808001 2023-02-06,05:53:34.000,37,11074839,12885,0,1675662813,13181.753153439997,18.703385760003584,53664.52403688001 2023-02-06,05:53:38.000,37,11074809,12485,0,1675662817,13181.19403970999,18.95715444000234,53664.58692096 2023-02-06,05:53:42.000,37,11074753,12805,0,1675662821,13180.722498009993,19.54223223000008,53664.551985360005 2023-02-06,05:53:46.000,37,11074825,12765,0,1675662825,13180.15664796999,20.211899580004683,53664.5659596 2023-02-06,05:53:50.000,37,11074817,12965,0,1675662829,13179.570588999988,20.670093029999407,53664.51006264 2023-02-06,05:53:54.000,37,11074772,12605,0,1675662833,13179.00473896,21.121237350002048,53664.28647480001 2023-02-06,05:53:58.000,37,11074777,12445,0,1675662837,13178.512988329989,21.67811862000235,53664.06288696 2023-02-06,05:54:02.000,37,11074787,12485,0,1675662841,13177.879775189991,22.079919030002202,53663.72051808 2023-02-06,05:54:06.000,37,11074780,12565,0,1675662845,13177.219616809998,22.68614420999802,53663.24539392 2023-02-06,05:54:10.000,37,11074816,12765,0,1675662849,13176.512304259995,23.257123740004317,53662.805205360004 2023-02-06,05:54:14.000,37,11074799,12925,0,1675662853,13175.973399459988,23.637776759998815,53662.34405544001 2023-02-06,05:54:18.000,37,11074792,12565,0,1675662857,13175.36039524999,24.21580542000447,53661.86194416001 2023-02-06,05:54:22.000,37,11074815,12885,0,1675662861,13174.875380929989,24.702195390003908,53661.40778136001 2023-02-06,05:54:26.000,37,11074780,12645,0,1675662865,13174.329739820001,25.195634490002703,53660.981567040006 2023-02-06,05:54:30.000,37,11074773,12725,0,1675662869,13173.932297529995,25.80890879999788,53660.56932696001 2023-02-06,05:54:34.000,37,11074814,12765,0,1675662873,13173.88514336,26.09792313000071,53660.18503536001 2023-02-06,05:54:38.000,37,11074803,12965,0,1675662877,13173.8447255,26.478576150002482,53659.926511920006 2023-02-06,05:54:42.000,37,11074815,12725,0,1675662881,13173.743680849999,26.972015250001277,53659.688949840005 2023-02-06,05:54:46.000,37,11074795,12365,0,1675662885,13173.602218339998,27.204636540001957,53659.304658240006 2023-02-06,05:54:50.000,37,11074805,12685,0,1675662889,13173.615690959989,27.59938782000245,53659.06010904001 2023-02-06,05:54:54.000,37,11074801,12645,0,1675662893,13173.676317749989,28.135121700004674,53658.76665 2023-02-06,05:54:58.000,37,11074858,12605,0,1675662897,13173.784098709999,28.62151167000411,53658.65485608001 2023-02-06,05:55:02.000,37,11074839,12445,0,1675662901,13173.730208229994,29.185442070003774,53658.48017808 2023-02-06,05:55:06.000,37,11074770,12685,0,1675662905,13173.92556122,29.692979430001287,53658.52908792 2023-02-06,05:55:10.000,37,11074781,12485,0,1675662909,13174.18154099999,30.390843300003326,53658.3823584 2023-02-06,05:55:14.000,37,11074813,12485,0,1675662913,13174.632873770002,31.032314130003215,53658.40331976 2023-02-06,05:55:18.000,37,11074812,12485,0,1675662917,13175.03705236999,31.568048009998165,53658.43126824 2023-02-06,05:55:22.000,37,11074803,12605,0,1675662921,13175.582693479992,32.09673276000103,53658.49415232 2023-02-06,05:55:26.000,37,11074842,12685,0,1675662925,13176.155279829989,32.63246664000326,53658.64088184 2023-02-06,05:55:30.000,37,11074777,12565,0,1675662929,13176.748075110001,33.25983921000443,53658.82254696001 2023-02-06,05:55:34.000,37,11074822,12845,0,1675662933,13177.313925149989,33.72508178999851,53659.05312192 2023-02-06,05:55:38.000,37,11074786,12765,0,1675662937,13178.034710319997,34.2678648000001,53659.33260672 2023-02-06,05:55:42.000,37,11074821,12605,0,1675662941,13178.80264966,34.690812599998026,53659.65401424 2023-02-06,05:55:46.000,37,11074815,12685,0,1675662945,13179.429126490002,34.95163041000342,53660.00337024 2023-02-06,05:55:50.000,37,11074792,12885,0,1675662949,13179.738996749998,35.26884126000368,53660.22695808 2023-02-06,05:55:54.000,37,11074823,12605,0,1675662953,13179.947822359994,35.663592540004174,53660.48548152 2023-02-06,05:55:58.000,37,11074821,12565,0,1675662957,13180.09602117999,35.99490165000316,53660.75099208 2023-02-06,05:56:02.000,37,11074774,12965,0,1675662961,13180.250956309996,36.467193360003876,53660.960605680004 2023-02-06,05:56:06.000,37,11074802,12845,0,1675662965,13180.453045609996,37.30603983000037,53661.18419352 2023-02-06,05:56:10.000,37,11074810,12725,0,1675662969,13180.816806349998,38.13783717000479,53661.45669120001 2023-02-06,05:56:14.000,37,11074840,12525,0,1675662973,13181.099731369999,38.737013220001245,53661.84098280001 2023-02-06,05:56:18.000,37,11074837,12725,0,1675662977,13181.26140281,39.34323840000434,53662.204313040005 2023-02-06,05:56:22.000,37,11074836,12725,0,1675662981,13181.510646279996,39.64635098999861,53662.52572056 2023-02-06,05:56:26.000,37,11074769,12565,0,1675662985,13181.578009379991,40.03405313999974,53662.784244 2023-02-06,05:56:30.000,37,11074841,12605,0,1675662989,13181.652108789996,40.32306747000257,53662.96590912001 2023-02-06,05:56:34.000,37,11074766,12445,0,1675662993,13181.759889749992,40.95044004000374,53663.15456136001 2023-02-06,05:56:38.000,37,11074765,12565,0,1675662997,13181.881143329992,41.61305826000171,53663.32225224001 2023-02-06,05:56:42.000,37,11074787,12805,0,1675663001,13181.820516539992,42.24747996000224,53663.42007192001 2023-02-06,05:56:46.000,37,11074826,12645,0,1675663005,13181.631899859996,42.86075427000469,53663.44802040001 2023-02-06,05:56:50.000,37,11074776,12725,0,1675663009,13181.44328318,43.34714424000413,53663.53885296001 2023-02-06,05:56:54.000,37,11074787,12565,0,1675663013,13181.33550221999,43.57271639999817,53663.55981432 2023-02-06,05:56:58.000,37,11074787,12645,0,1675663017,13181.348974839995,43.87582898999972,53663.63667264001 2023-02-06,05:57:02.000,37,11074768,12725,0,1675663021,13181.42307425,44.24943288000213,53663.664621120006 2023-02-06,05:57:06.000,37,11074780,12525,0,1675663025,13181.48370104,44.51025069000025,53663.96506728 2023-02-06,05:57:10.000,37,11074779,12685,0,1675663029,13181.530855209996,44.933198489998176,53664.01397712 2023-02-06,05:57:14.000,37,11074800,12685,0,1675663033,13181.48370104,45.41253932999825,53664.048912720005 2023-02-06,05:57:18.000,37,11074789,12805,0,1675663037,13181.37592007999,45.976469729997916,53664.18865512001 2023-02-06,05:57:22.000,37,11074783,12445,0,1675663041,13181.288348049995,46.55449839000357,53664.25852632001 2023-02-06,05:57:26.000,37,11074807,12485,0,1675663045,13181.20077602,46.98449532000086,53664.25852632001 2023-02-06,05:57:30.000,37,11074799,12685,0,1675663049,13180.897642069998,47.44268877000286,53664.16070664001 2023-02-06,05:57:34.000,37,11074830,12565,0,1675663053,13180.695552769997,48.03481568999996,53664.167693760006 2023-02-06,05:57:38.000,37,11074813,12565,0,1675663057,13180.473254539997,48.42956697000045,53664.04192560001 2023-02-06,05:57:42.000,37,11074870,12805,0,1675663061,13180.05560331999,48.8313673800003,53664.04192560001 2023-02-06,05:57:46.000,37,11074825,12805,0,1675663065,13179.530171140002,49.40234690999932,53663.85327336001 2023-02-06,05:57:50.000,37,11074780,12565,0,1675663069,13179.06536575,49.8816877499994,53663.69955672 2023-02-06,05:57:54.000,37,11074809,12645,0,1675663073,13178.432152609988,50.44561814999906,53663.45500752 2023-02-06,05:57:58.000,37,11074802,12285,0,1675663077,13178.001028769992,51.0447942000028,53663.308278000004 2023-02-06,05:58:02.000,37,11074832,12525,0,1675663081,13177.58337755,51.59462634000374,53662.875076560005 2023-02-06,05:58:06.000,37,11074768,12565,0,1675663085,13177.381288249999,52.17970413000148,53662.70039856001 2023-02-06,05:58:10.000,37,11074827,12765,0,1675663089,13176.876064999997,52.60970105999877,53662.29514560001 2023-02-06,05:58:14.000,37,11074792,12525,0,1675663093,13176.552722119995,53.10314016000484,53662.16937744 2023-02-06,05:58:18.000,37,11074810,12565,0,1675663097,13176.38431437,53.47674404999998,53661.82700856 2023-02-06,05:58:22.000,37,11074789,12525,0,1675663101,13176.30347865,53.843298810003034,53661.652330560006 2023-02-06,05:58:26.000,37,11074777,12685,0,1675663105,13176.330423889995,54.04067444999964,53661.4217556 2023-02-06,05:58:30.000,37,11074806,12805,0,1675663109,13176.33716019999,54.32968878000247,53661.247077600005 2023-02-06,05:58:34.000,37,11074771,12685,0,1675663113,13176.370841749995,54.57640833000187,53660.95361856001 2023-02-06,05:58:38.000,37,11074760,12645,0,1675663117,13176.50556795,54.91476657000021,53660.79990192 2023-02-06,05:58:42.000,37,11074764,12645,0,1675663121,13176.748075110001,55.231977420000476,53660.6531724 2023-02-06,05:58:46.000,37,11074801,12645,0,1675663125,13176.835647139997,55.44345132000308,53660.36670048 2023-02-06,05:58:50.000,37,11074780,12845,0,1675663129,13176.653766769996,55.746563910004625,53660.10817704 2023-02-06,05:58:54.000,37,11074797,12725,0,1675663133,13176.58640367,55.96508693999931,53659.856640720005 2023-02-06,05:58:58.000,37,11074795,12805,0,1675663137,13176.49883163999,56.25410127000214,53659.640040000006 2023-02-06,05:59:02.000,37,11074798,12645,0,1675663141,13176.229379239994,56.20475735999935,53659.33959384 2023-02-06,05:59:06.000,37,11074775,12685,0,1675663145,13175.798255399997,56.21885561999807,53659.0461348 2023-02-06,05:59:10.000,37,11074817,12485,0,1675663149,13175.461439899991,56.3598382199998,53658.6967788 2023-02-06,05:59:14.000,37,11074774,12605,0,1675663153,13175.212196429995,56.31049431000429,53658.28453872 2023-02-06,05:59:18.000,37,11074818,12405,0,1675663157,13174.834963069989,56.338690830001724,53657.83736304001 2023-02-06,05:59:22.000,37,11074786,12685,0,1675663161,13174.498147569997,56.24000301000342,53657.39717448 2023-02-06,05:59:26.000,37,11074817,12365,0,1675663165,13173.83798918999,56.44442777999939,53656.85217912 2023-02-06,05:59:30.000,37,11074788,12845,0,1675663169,13173.191303430001,56.740491240001575,53656.36308072 2023-02-06,05:59:34.000,37,11074773,12565,0,1675663173,13172.652398629994,57.01540730999841,53655.95782776 2023-02-06,05:59:38.000,37,11074794,12685,0,1675663177,13172.268428959993,57.3114707700006,53655.4827036 2023-02-06,05:59:42.000,37,11074790,12605,0,1675663181,13172.005712869992,57.53704293000192,53655.063476400006 2023-02-06,05:59:46.000,37,11074818,12645,0,1675663185,13171.803623569991,57.71327118000045,53654.777004480005 2023-02-06,05:59:50.000,37,11074826,12725,0,1675663189,13171.58132533999,58.03048203000071,53654.4695712 2023-02-06,05:59:54.000,37,11074801,12605,0,1675663193,13171.352290799994,58.361791139999696,53654.17611216001 2023-02-06,05:59:58.000,37,11074799,12485,0,1675663197,13171.129992569993,58.74949329000083,53653.85470464 2023-02-06,06:00:02.000,37,11074823,12565,0,1675663201,13170.853803860002,59.010311099998944,53653.6311168 2023-02-06,06:00:06.000,37,11074754,12565,0,1675663205,13170.294690129995,59.285227170003054,53653.18394112 2023-02-06,06:00:10.000,37,11074812,12645,0,1675663209,13169.802939499998,59.55309411000053,53652.932404800005 2023-02-06,06:00:14.000,37,11074806,12805,0,1675663213,13169.277507319995,59.92669800000294,53652.5830488 2023-02-06,06:00:18.000,37,11074809,12765,0,1675663217,13168.839647169989,60.448333619999175,53652.2686284 2023-02-06,06:00:22.000,37,11074759,12485,0,1675663221,13168.280533439996,60.913576200000534,53651.926259520005 2023-02-06,06:00:26.000,37,11074823,12725,0,1675663225,13167.92350900999,61.195541400004004,53651.61882624 2023-02-06,06:00:30.000,37,11074785,12565,0,1675663229,13167.546275649998,61.371769650002534,53651.21357328 2023-02-06,06:00:34.000,37,11074798,12885,0,1675663233,13167.229669079992,61.44931008000276,53650.64062944 2023-02-06,06:00:38.000,37,11074788,12525,0,1675663237,13167.034316090001,61.43521182000404,53650.25633784 2023-02-06,06:00:42.000,37,11074780,12445,0,1675663241,13166.859172029996,61.4422609500034,53649.78820080001 2023-02-06,06:00:46.000,37,11074747,12645,0,1675663245,13166.60992856,61.42816269000468,53649.292115280005 2023-02-06,06:00:50.000,37,11074778,12605,0,1675663249,13166.46172973999,61.5761944199985,53648.789042640004 2023-02-06,06:00:54.000,37,11074761,13005,0,1675663253,13166.421311879989,61.759471800003666,53648.36282832 2023-02-06,06:00:58.000,37,11074813,12685,0,1675663257,13166.434784499994,61.86520875000133,53647.81783296 2023-02-06,06:01:02.000,37,11074829,12805,0,1675663261,13166.56277438999,61.92865092000284,53647.42655424 2023-02-06,06:01:06.000,37,11074805,12445,0,1675663265,13166.428048189999,61.999142220003705,53646.90252024 2023-02-06,06:01:10.000,37,11074833,12645,0,1675663269,13166.097969000002,62.126026559999445,53646.3295764 2023-02-06,06:01:14.000,37,11074823,12605,0,1675663273,13165.841989219996,62.2458617700031,53645.74265832001 2023-02-06,06:01:18.000,37,11074771,12685,0,1675663277,13165.46475585999,62.231763510004384,53644.967088 2023-02-06,06:01:22.000,37,11074782,12285,0,1675663281,13165.013423089993,62.358647850000125,53644.28933736 2023-02-06,06:01:26.000,37,11074837,12565,0,1675663285,13164.46778197999,62.42913915000099,53643.422934480004 2023-02-06,06:01:30.000,37,11074778,12725,0,1675663289,13164.002976589989,62.65471131000231,53642.68928688 2023-02-06,06:01:34.000,37,11074807,12805,0,1675663293,13163.659424780002,63.01421693999873,53641.96961352 2023-02-06,06:01:38.000,37,11074776,12765,0,1675663297,13163.24850986999,63.218641710001975,53641.25692728001 2023-02-06,06:01:42.000,37,11074824,12685,0,1675663301,13162.642241969988,63.71208081000077,53640.56520240001 2023-02-06,06:01:46.000,37,11074794,12725,0,1675663305,13162.069655619991,64.08568470000318,53639.87347752001 2023-02-06,06:01:50.000,37,11074827,12565,0,1675663309,13161.577904989994,64.41699381000217,53639.31450792 2023-02-06,06:01:54.000,37,11074852,12445,0,1675663313,13161.173726389992,64.74830292000115,53638.66470576 2023-02-06,06:01:58.000,37,11074815,12605,0,1675663317,13160.74933885999,65.10780855000485,53638.0149036 2023-02-06,06:02:02.000,37,11074792,12645,0,1675663321,13160.365369189989,65.42501939999784,53637.46990824 2023-02-06,06:02:06.000,37,11074845,12645,0,1675663325,13159.799519150001,65.69288634000259,53636.68036368001 2023-02-06,06:02:10.000,37,11074811,12565,0,1675663329,13159.301032209994,66.1369815299986,53636.016587280006 2023-02-06,06:02:14.000,37,11074769,12605,0,1675663333,13158.977689329993,66.56697846000316,53635.324862400004 2023-02-06,06:02:18.000,37,11074820,12725,0,1675663337,13158.728445859997,67.13090886000282,53634.772879920005 2023-02-06,06:02:22.000,37,11074830,12445,0,1675663341,13158.445520839996,67.6736918700044,53634.220897440006 2023-02-06,06:02:26.000,37,11074803,12645,0,1675663345,13158.2164863,68.12483618999977,53633.66192784001 2023-02-06,06:02:30.000,37,11074804,12645,0,1675663349,13158.101969029995,68.42089965000196,53633.095971120005 2023-02-06,06:02:34.000,37,11074837,12885,0,1675663353,13158.081760099994,68.64647181000328,53632.5300144 2023-02-06,06:02:38.000,37,11074786,12605,0,1675663357,13158.162595819995,68.7592578900003,53631.97803192 2023-02-06,06:02:42.000,37,11074771,12805,0,1675663361,13158.23669523,68.87909310000396,53631.46098504001 2023-02-06,06:02:46.000,37,11074809,12605,0,1675663365,13158.23669523,69.08351786999992,53630.82515712 2023-02-06,06:02:50.000,37,11074781,12565,0,1675663369,13158.364685119996,69.2174513400023,53630.37099432 2023-02-06,06:02:54.000,37,11074801,12645,0,1675663373,13158.43878453,69.33728654999868,53629.94478 2023-02-06,06:02:58.000,37,11074775,12365,0,1675663377,13158.526356559996,69.47826915000041,53629.70721792 2023-02-06,06:03:02.000,37,11074771,12565,0,1675663381,13158.593719659992,69.69679218000238,53629.27401648 2023-02-06,06:03:06.000,37,11074795,12845,0,1675663385,13158.634137519992,69.83777478000411,53628.94562184001 2023-02-06,06:03:10.000,37,11074802,12565,0,1675663389,13158.593719659992,69.85892217000219,53628.547356 2023-02-06,06:03:14.000,37,11074790,12645,0,1675663393,13158.485938699996,69.78843087000132,53628.12114168 2023-02-06,06:03:18.000,37,11074814,12565,0,1675663397,13158.324267259995,69.78138174000196,53627.64601752 2023-02-06,06:03:22.000,37,11074779,12485,0,1675663401,13158.182804749995,69.8730204300009,53627.2547388 2023-02-06,06:03:26.000,37,11074795,12685,0,1675663405,13158.05481486,70.021052160002,53626.86346008001 2023-02-06,06:03:30.000,37,11074748,12725,0,1675663409,13157.872934489998,70.1690838900031,53626.38134880001 2023-02-06,06:03:34.000,37,11074805,12485,0,1675663413,13157.751680909998,70.09154346000287,53626.01801856 2023-02-06,06:03:38.000,37,11074797,12445,0,1675663417,13157.637163639993,70.1690838900031,53625.59180424001 2023-02-06,06:03:42.000,37,11074800,12685,0,1675663421,13157.556327919992,70.15498563000438,53625.235461120006 2023-02-06,06:03:46.000,37,11074776,12645,0,1675663425,13157.340766000001,70.18318215000181,53624.83719528 2023-02-06,06:03:50.000,37,11074818,12565,0,1675663429,13156.95679633,70.2325260600046,53624.40399384 2023-02-06,06:03:54.000,37,11074777,12645,0,1675663433,13156.721025479994,70.23957519000396,53623.92886968 2023-02-06,06:03:58.000,37,11074776,12525,0,1675663437,13156.465045700003,70.22547692999797,53623.49566824 2023-02-06,06:04:02.000,37,11074816,12805,0,1675663441,13156.195593299992,70.26072258000204,53623.04849256001 2023-02-06,06:04:06.000,37,11074797,12765,0,1675663445,13155.845305179995,70.28891909999948,53622.49651008 2023-02-06,06:04:10.000,37,11074834,12685,0,1675663449,13155.555643849999,70.42990170000121,53622.04234728001 2023-02-06,06:04:14.000,37,11074789,12605,0,1675663453,13155.333345619998,70.68367037999997,53621.63709432001 2023-02-06,06:04:18.000,37,11074797,12565,0,1675663457,13155.137992629992,70.90219341000193,53621.210880000006 2023-02-06,06:04:22.000,37,11074775,12645,0,1675663461,13155.036947979992,71.14891296000133,53620.79863992001 2023-02-06,06:04:26.000,37,11074793,12805,0,1675663465,13154.989793809997,71.44497642000351,53620.41434832001 2023-02-06,06:04:30.000,37,11074761,12565,0,1675663469,13154.875276539991,71.74808900999778,53619.86236584001 2023-02-06,06:04:34.000,37,11074805,12685,0,1675663473,13154.65971462,72.06529985999805,53619.48506136001 2023-02-06,06:04:38.000,37,11074781,12805,0,1675663477,13154.383525909994,72.38955983999767,53619.06583416 2023-02-06,06:04:42.000,37,11074829,12765,0,1675663481,13154.242063399994,72.69972155999858,53618.54878728001 2023-02-06,06:04:46.000,37,11074739,12645,0,1675663485,13154.013028859998,72.96053937000397,53618.03872752 2023-02-06,06:04:50.000,37,11074794,12605,0,1675663489,13153.851357419997,72.94644110999798,53617.47975792 2023-02-06,06:04:54.000,37,11074806,12605,0,1675663493,13153.689685979996,72.88299894000374,53616.92777544 2023-02-06,06:04:58.000,37,11074789,12765,0,1675663497,13153.62232288,72.79840938000416,53616.4247028 2023-02-06,06:05:02.000,37,11074786,12525,0,1675663501,13153.467387749995,72.7772619899988,53615.85175896 2023-02-06,06:05:06.000,37,11074818,12805,0,1675663505,13153.39328833999,72.71381982000457,53615.390609040005 2023-02-06,06:05:10.000,37,11074800,12645,0,1675663509,13153.21140796999,72.53759156999877,53614.817665200004 2023-02-06,06:05:14.000,37,11074793,12605,0,1675663513,13153.090154389989,72.34021593000216,53614.27266984 2023-02-06,06:05:18.000,37,11074794,12765,0,1675663517,13152.955428189998,72.24152811000386,53613.75562296001 2023-02-06,06:05:22.000,37,11074797,12645,0,1675663521,13152.760075199993,72.07939812000404,53613.23857608 2023-02-06,06:05:26.000,37,11074733,12565,0,1675663525,13152.598403759992,72.0230050800019,53612.63069664001 2023-02-06,06:05:30.000,37,11074771,12565,0,1675663529,13152.632085309997,71.86087509000208,53612.17653384001 2023-02-06,06:05:34.000,37,11074813,12405,0,1675663533,13152.632085309997,71.71989249000035,53611.61057712 2023-02-06,06:05:38.000,37,11074779,12645,0,1675663537,13152.611876379997,71.50136945999839,53611.17737568 2023-02-06,06:05:42.000,37,11074782,12685,0,1675663541,13152.719657339992,71.381534250002,53610.79308408 2023-02-06,06:05:46.000,37,11074780,12565,0,1675663545,13152.780284129993,71.2194042600022,53610.49962504001 2023-02-06,06:05:50.000,37,11074800,12645,0,1675663549,13152.746602580002,71.07842166000046,53610.1013592 2023-02-06,06:05:54.000,37,11074793,12605,0,1675663553,13152.638821619992,70.9233408,53609.7170676 2023-02-06,06:05:58.000,37,11074801,12805,0,1675663557,13152.497359109992,70.74006342000212,53609.38867296 2023-02-06,06:06:02.000,37,11074811,12685,0,1675663561,13152.423259700001,70.50039300000208,53609.00438136 2023-02-06,06:06:06.000,37,11074810,12565,0,1675663565,13152.27506087999,70.24662432000332,53608.564192800004 2023-02-06,06:06:10.000,37,11074787,12725,0,1675663569,13152.19422515999,69.94351173000177,53608.1449656 2023-02-06,06:06:14.000,37,11074799,12565,0,1675663573,13152.187488849995,69.68974305000302,53607.82355808 2023-02-06,06:06:18.000,37,11074802,12445,0,1675663577,13152.03255371999,69.47826915000041,53607.46721496 2023-02-06,06:06:22.000,37,11074773,12485,0,1675663581,13151.938245379999,69.35138481000467,53607.10388472 2023-02-06,06:06:26.000,37,11074762,12605,0,1675663585,13151.769837629989,69.29499177000253,53606.80343856 2023-02-06,06:06:30.000,37,11074766,12445,0,1675663589,13151.554275709997,69.25974611999845,53606.37722424001 2023-02-06,06:06:34.000,37,11074751,12485,0,1675663593,13151.392604269997,69.2808935100038,53605.88812584 2023-02-06,06:06:38.000,37,11074804,13005,0,1675663597,13151.325241170001,69.37253220000275,53605.50383424 2023-02-06,06:06:42.000,37,11074743,12765,0,1675663601,13151.311768549996,69.44302350000362,53605.0706328 2023-02-06,06:06:46.000,37,11074752,12685,0,1675663605,13151.08273401,69.38663046000147,53604.4767276 2023-02-06,06:06:50.000,37,11074795,12365,0,1675663609,13150.92106257,69.32318828999996,53604.036539040004 2023-02-06,06:06:54.000,37,11074789,12765,0,1675663613,13150.79307267999,69.19630395000422,53603.505517920006 2023-02-06,06:06:58.000,37,11074812,12525,0,1675663617,13150.745918509994,69.0694196100012,53602.98847104 2023-02-06,06:07:02.000,37,11074773,12605,0,1675663621,13150.550565519989,68.90024049000203,53602.429501440005 2023-02-06,06:07:06.000,37,11074808,12685,0,1675663625,13150.361948839993,68.80155267000373,53601.84258336 2023-02-06,06:07:10.000,37,11074781,12565,0,1675663629,13150.173332159997,68.58302964000177,53601.33951072 2023-02-06,06:07:14.000,37,11074800,12725,0,1675663633,13150.126177990001,68.37155573999917,53600.79451536001 2023-02-06,06:07:18.000,37,11074795,12565,0,1675663637,13150.045342270001,68.17418010000256,53600.24253288001 2023-02-06,06:07:22.000,37,11074809,12605,0,1675663641,13150.058814889991,67.99795185000403,53599.68356328 2023-02-06,06:07:26.000,37,11074814,12485,0,1675663645,13149.81630772999,67.87106751000101,53599.03376112 2023-02-06,06:07:30.000,37,11074847,12845,0,1675663649,13149.74220832,67.75828143000399,53598.67043088 2023-02-06,06:07:34.000,37,11074752,12445,0,1675663653,13149.60074581,67.70188839000184,53598.237229440005 2023-02-06,06:07:38.000,37,11074767,12805,0,1675663657,13149.47275591999,67.63844622000033,53597.88088632 2023-02-06,06:07:42.000,37,11074763,12765,0,1675663661,13149.364974959994,67.60320057000354,53597.51056896001 2023-02-06,06:07:46.000,37,11074802,12725,0,1675663665,13149.317820789998,67.49041448999924,53597.15422584001 2023-02-06,06:07:50.000,37,11074763,12605,0,1675663669,13149.344766029993,67.37057928000286,53596.797882720006 2023-02-06,06:07:54.000,37,11074789,12525,0,1675663673,13149.51317377999,67.28598972000327,53596.462500960006 2023-02-06,06:07:58.000,37,11074788,12765,0,1675663677,13149.72199939,67.13795799000218,53596.15506768 2023-02-06,06:08:02.000,37,11074752,12485,0,1675663681,13149.82304404,66.89828757000214,53595.8476344 2023-02-06,06:08:06.000,37,11074805,12725,0,1675663685,13150.004924410001,66.65156802000274,53595.554175360005 2023-02-06,06:08:10.000,37,11074807,12765,0,1675663689,13150.079023819992,66.39075021000463,53595.218793600005 2023-02-06,06:08:14.000,37,11074797,12805,0,1675663693,13150.207013710002,66.21452195999882,53595.03712848 2023-02-06,06:08:18.000,37,11074726,12805,0,1675663697,13150.193541089997,66.05239196999901,53594.74366944 2023-02-06,06:08:22.000,37,11074776,12805,0,1675663701,13150.287849430002,65.79862329000025,53594.60392704 2023-02-06,06:08:26.000,37,11074762,12725,0,1675663705,13150.180068469992,65.55895287000021,53594.4152748 2023-02-06,06:08:30.000,37,11074769,12485,0,1675663709,13150.065551200001,65.22764376000123,53594.19867408 2023-02-06,06:08:34.000,37,11074735,12685,0,1675663713,13149.977979169991,64.85403986999881,53593.961112 2023-02-06,06:08:38.000,37,11074782,12605,0,1675663717,13149.910616069996,64.5932220600007,53593.70258856001 2023-02-06,06:08:42.000,37,11074755,12765,0,1675663721,13149.75568093999,64.43814120000025,53593.48598784001 2023-02-06,06:08:46.000,37,11074760,12685,0,1675663725,13149.59400949999,64.26191295000172,53593.31130984 2023-02-06,06:08:50.000,37,11074782,12765,0,1675663729,13149.358238649998,64.14207773999806,53593.02483792 2023-02-06,06:08:54.000,37,11074750,12525,0,1675663733,13149.203303519993,63.92355471000337,53592.81522432001 2023-02-06,06:08:58.000,37,11074807,12645,0,1675663737,13149.129204110002,63.69093342000269,53592.605610720006 2023-02-06,06:09:02.000,37,11074774,12365,0,1675663741,13149.028159460002,63.31732953000028,53592.39599712 2023-02-06,06:09:06.000,37,11074797,12485,0,1675663745,13148.792388609996,63.07060998000088,53592.23529336 2023-02-06,06:09:10.000,37,11074772,12605,0,1675663749,13148.50272728,62.809792170002765,53591.95580856001 2023-02-06,06:09:14.000,37,11074804,12645,0,1675663753,13148.233274879989,62.69700608999847,53591.78811768001 2023-02-06,06:09:18.000,37,11074771,12845,0,1675663757,13147.943613549993,62.534876099998655,53591.51562 2023-02-06,06:09:22.000,37,11074774,12765,0,1675663761,13147.606798050001,62.37274610999884,53591.23613520001 2023-02-06,06:09:26.000,37,11074755,12445,0,1675663765,13147.23630099999,62.29520567999862,53590.94267616 2023-02-06,06:09:30.000,37,11074756,12765,0,1675663769,13146.798440849998,62.19651786000031,53590.53043608 2023-02-06,06:09:34.000,37,11074773,12925,0,1675663773,13146.522252139992,62.118977430000086,53590.24396416 2023-02-06,06:09:38.000,37,11074737,12485,0,1675663777,13146.19890925999,62.04848612999922,53589.98544072 2023-02-06,06:09:42.000,37,11074748,12565,0,1675663781,13145.909247929994,61.84406136000325,53589.69896880001 2023-02-06,06:09:46.000,37,11074740,12685,0,1675663785,13145.599377669998,61.5761944199985,53589.40550976 2023-02-06,06:09:50.000,37,11074782,12605,0,1675663789,13145.289507410002,61.364720520003175,53589.0002568 2023-02-06,06:09:54.000,37,11074775,12965,0,1675663793,13144.871856189995,61.11800097000378,53588.70679776 2023-02-06,06:09:58.000,37,11074805,12685,0,1675663797,13144.561985929999,60.948821850004606,53588.371416 2023-02-06,06:10:02.000,37,11074789,12845,0,1675663801,13144.191488880002,60.77964272999816,53588.10590544 2023-02-06,06:10:06.000,37,11074769,12845,0,1675663805,13143.74689242,60.64570926000306,53587.70065248 2023-02-06,06:10:10.000,37,11074779,12645,0,1675663809,13143.389867989994,60.497677530001965,53587.42116768 2023-02-06,06:10:14.000,37,11074790,12445,0,1675663813,13143.026107249992,60.511775790000684,53587.11373440001 2023-02-06,06:10:18.000,37,11074794,12485,0,1675663817,13142.635401269996,60.47653014000389,53586.7643784 2023-02-06,06:10:22.000,37,11074772,12645,0,1675663821,13142.37942148999,60.41308797000238,53586.54777768 2023-02-06,06:10:26.000,37,11074807,12565,0,1675663825,13142.089760159994,60.15931929000362,53586.26829288 2023-02-06,06:10:30.000,37,11074809,12605,0,1675663829,13141.678845249997,60.22981059000449,53586.10758912001 2023-02-06,06:10:34.000,37,11074777,12685,0,1675663833,13141.42960178,60.279154500000004,53585.82111720001 2023-02-06,06:10:38.000,37,11074787,13045,0,1675663837,13141.28813927,60.37079318999895,53585.611503600005 2023-02-06,06:10:42.000,37,11074746,12605,0,1675663841,13141.07931365999,60.441284489999816,53585.45079984 2023-02-06,06:10:46.000,37,11074740,12765,0,1675663845,13140.857015429989,60.56816883000283,53585.12939232001 2023-02-06,06:10:50.000,37,11074781,12525,0,1675663849,13140.924378529999,60.71620056000393,53585.05253400001 2023-02-06,06:10:54.000,37,11074814,12725,0,1675663853,13140.951323769994,60.79374099000415,53584.91279160001 2023-02-06,06:10:58.000,37,11074777,12605,0,1675663857,13141.07931365999,60.857183159998385,53584.821959040004 2023-02-06,06:11:02.000,37,11074779,12845,0,1675663861,13141.072577349994,60.93472358999861,53584.62631968001 2023-02-06,06:11:06.000,37,11074778,12965,0,1675663865,13141.20730355,60.9840675000014,53584.61933256001 2023-02-06,06:11:10.000,37,11074779,12605,0,1675663869,13141.38918392,61.125050100003136,53584.61933256001 2023-02-06,06:11:14.000,37,11074800,12285,0,1675663873,13141.631691080001,61.20963966000272,53584.45164168001 2023-02-06,06:11:18.000,37,11074814,12445,0,1675663877,13141.793362520002,61.11095184000442,53584.40273184 2023-02-06,06:11:22.000,37,11074774,12685,0,1675663881,13141.981979199998,61.075706190000346,53584.339847760006 2023-02-06,06:11:26.000,37,11074806,12645,0,1675663885,13142.211013739994,61.00521488999948,53584.28395080001 2023-02-06,06:11:30.000,37,11074819,12605,0,1675663889,13142.3861578,60.850134029999026,53584.102285680005 2023-02-06,06:11:34.000,37,11074797,12565,0,1675663893,13142.62866496,60.680954909999855,53584.01145312 2023-02-06,06:11:38.000,37,11074801,12845,0,1675663897,13142.837490569997,60.39898971000366,53583.92760768001 2023-02-06,06:11:42.000,37,11074801,12885,0,1675663901,13143.012634630002,60.23685972000385,53584.004466000006 2023-02-06,06:11:46.000,37,11074807,12725,0,1675663905,13143.288823339994,59.88440321999951,53584.053375840005 2023-02-06,06:11:50.000,37,11074807,12805,0,1675663909,13143.362922749999,59.57424149999861,53583.90664632001 2023-02-06,06:11:54.000,37,11074765,12565,0,1675663913,13143.255141789989,59.39096412000072,53583.91363344 2023-02-06,06:11:58.000,37,11074831,12645,0,1675663917,13143.309032269994,59.20768674000283,53583.80183952 2023-02-06,06:12:02.000,37,11074790,12805,0,1675663921,13143.275350719989,59.07375327000045,53583.78786528001 2023-02-06,06:12:06.000,37,11074780,12605,0,1675663925,13143.248405479993,58.93277066999872,53583.648122880004 2023-02-06,06:12:10.000,37,11074820,12805,0,1675663929,13143.120415589998,58.74244416000147,53583.43850928 2023-02-06,06:12:14.000,37,11074751,12605,0,1675663933,13143.059788799997,58.636707210003806,53583.5153676 2023-02-06,06:12:18.000,37,11074798,12485,0,1675663937,13142.904853669992,58.58031417000166,53583.382612320005 2023-02-06,06:12:22.000,37,11074787,12525,0,1675663941,13142.783600089992,58.52392112999951,53583.36165096 2023-02-06,06:12:26.000,37,11074778,12365,0,1675663945,13142.54109292999,58.48162635000335,53583.31972824 2023-02-06,06:12:30.000,37,11074782,12605,0,1675663949,13142.244695289999,58.467528090004635,53583.22190856 2023-02-06,06:12:34.000,37,11074799,12605,0,1675663953,13141.907879789993,58.51687200000015,53583.117101760006 2023-02-06,06:12:38.000,37,11074781,12405,0,1675663957,13141.40939285,58.39703679000377,53582.91447528 2023-02-06,06:12:42.000,37,11074785,13085,0,1675663961,13140.99847793999,58.411135050002486,53582.72582304 2023-02-06,06:12:46.000,37,11074786,13125,0,1675663965,13140.607771959993,58.38293852999777,53582.50922232 2023-02-06,06:12:50.000,37,11074769,12645,0,1675663969,13139.98129512999,58.38293852999777,53582.26467312 2023-02-06,06:12:54.000,37,11074750,12685,0,1675663973,13139.401972469997,58.425233310001204,53582.02012392 2023-02-06,06:12:58.000,37,11074794,12805,0,1675663977,13138.97084863,58.38998766000441,53581.83147168 2023-02-06,06:13:02.000,37,11074764,12525,0,1675663981,13138.613824199994,58.418184180001845,53581.56596112 2023-02-06,06:13:06.000,37,11074807,12805,0,1675663985,13138.303953939998,58.404085920003126,53581.35634752 2023-02-06,06:13:10.000,37,11074781,12525,0,1675663989,13137.919984269996,58.44638069999928,53581.11878544 2023-02-06,06:13:14.000,37,11074802,12725,0,1675663993,13137.66400448999,58.538019389998226,53580.92314608 2023-02-06,06:13:18.000,37,11074778,12365,0,1675663997,13137.333925299994,58.53097025999887,53580.77641656 2023-02-06,06:13:22.000,37,11074776,12605,0,1675664001,13137.145308619998,58.50982287000079,53580.50391888001 2023-02-06,06:13:26.000,37,11074797,12605,0,1675664005,13136.970164559993,58.601461559999734,53580.28731816001 2023-02-06,06:13:30.000,37,11074777,12805,0,1675664009,13136.875856220002,58.643756340003165,53580.11962728001 2023-02-06,06:13:34.000,37,11074812,12845,0,1675664013,13136.727657399992,58.70014937999804,53579.958923520004 2023-02-06,06:13:38.000,37,11074774,12605,0,1675664017,13136.747866329992,58.819984590001695,53579.8471296 2023-02-06,06:13:42.000,37,11074762,12485,0,1675664021,13136.943219319997,59.02440935999766,53579.8471296 2023-02-06,06:13:46.000,37,11074778,12605,0,1675664025,13137.165517549998,59.20063761000347,53579.86809096 2023-02-06,06:13:50.000,37,11074790,12725,0,1675664029,13137.394552089994,59.419160639998154,53579.86809096 2023-02-06,06:13:54.000,37,11074803,12805,0,1675664033,13137.60337769999,59.65883105999819,53579.930975040006 2023-02-06,06:13:58.000,37,11074786,12605,0,1675664037,13137.845884859991,59.9689927799991,53580.00084624001 2023-02-06,06:14:02.000,37,11074798,12525,0,1675664041,13138.034501540002,60.265056240001286,53580.07071744001 2023-02-06,06:14:06.000,37,11074781,12605,0,1675664045,13138.101864639997,60.47653014000389,53580.25238256 2023-02-06,06:14:10.000,37,11074715,12725,0,1675664049,13138.209645599993,60.786691860004794,53580.44802192 2023-02-06,06:14:14.000,37,11074807,12605,0,1675664053,13138.283745009998,61.0193131499982,53580.44802192 2023-02-06,06:14:18.000,37,11074758,12725,0,1675664057,13138.438680139989,61.20259053000336,53580.65763552 2023-02-06,06:14:22.000,37,11074811,12445,0,1675664061,13138.58014264999,61.315376610000385,53580.77641656 2023-02-06,06:14:26.000,37,11074802,12645,0,1675664065,13138.856331359995,61.364720520003175,53581.09083696 2023-02-06,06:14:30.000,37,11074741,12765,0,1675664069,13138.93043077,61.45635921000212,53581.1397468 2023-02-06,06:14:34.000,37,11074799,12565,0,1675664073,13139.018002799996,61.484555729999556,53581.23756648 2023-02-06,06:14:38.000,37,11074761,12605,0,1675664077,13139.044948039991,61.50570312000491,53581.44718008 2023-02-06,06:14:42.000,37,11074799,12645,0,1675664081,13139.004530179991,61.484555729999556,53581.54499976 2023-02-06,06:14:46.000,37,11074773,12605,0,1675664085,13138.97084863,61.540948770001705,53581.55897400001 2023-02-06,06:14:50.000,37,11074790,12605,0,1675664089,13138.72834147,61.55504703000042,53581.55897400001 2023-02-06,06:14:54.000,37,11074812,12485,0,1675664093,13138.53972478999,61.51275225000427,53581.5240384 2023-02-06,06:14:58.000,37,11074807,12725,0,1675664097,13138.223118219998,61.35062226000446,53581.56596112 2023-02-06,06:15:02.000,37,11074773,12805,0,1675664101,13137.967138439992,61.22373792000144,53581.489102800006 2023-02-06,06:15:06.000,37,11074743,12605,0,1675664105,13137.738103899996,61.11800097000378,53581.43320584001 2023-02-06,06:15:10.000,37,11074787,12405,0,1675664109,13137.387815779999,61.10390270999778,53581.300450560004 2023-02-06,06:15:14.000,37,11074782,12845,0,1675664113,13137.152044929993,61.11095184000442,53581.23057936 2023-02-06,06:15:18.000,37,11074793,12725,0,1675664117,13136.875856220002,61.20259053000336,53581.104811200006 2023-02-06,06:15:22.000,37,11074780,12445,0,1675664121,13136.626612749991,61.20963966000272,53581.09782408001 2023-02-06,06:15:26.000,37,11074783,12685,0,1675664125,13136.30326986999,61.315376610000385,53580.88821048001 2023-02-06,06:15:30.000,37,11074790,12565,0,1675664129,13135.878882339988,61.34357312999782,53580.67859688 2023-02-06,06:15:34.000,37,11074761,12405,0,1675664133,13135.683529349997,61.28718009000295,53580.59475144001 2023-02-06,06:15:38.000,37,11074807,12605,0,1675664137,13135.629638869992,61.28718009000295,53580.53885448 2023-02-06,06:15:42.000,37,11074775,12765,0,1675664141,13135.609429939992,61.30127835000167,53580.47597040001 2023-02-06,06:15:46.000,37,11074786,12645,0,1675664145,13135.562275769997,61.322425739999744,53580.461996160004 2023-02-06,06:15:50.000,37,11074772,12645,0,1675664149,13135.548803149992,61.38586791000125,53580.60872568 2023-02-06,06:15:54.000,37,11074840,12725,0,1675664153,13135.494912670001,61.45635921000212,53580.70654536 2023-02-06,06:15:58.000,37,11074823,12605,0,1675664157,13135.380395399996,61.540948770001705,53580.748468080004 2023-02-06,06:16:02.000,37,11074805,12605,0,1675664161,13135.32650491999,61.63963659000001,53580.88821048001 2023-02-06,06:16:06.000,37,11074768,12525,0,1675664165,13135.077261449995,61.766520930003026,53580.8951976 2023-02-06,06:16:10.000,37,11074819,12805,0,1675664169,13134.949271559999,61.87225788000069,53581.00699152001 2023-02-06,06:16:14.000,37,11074764,12525,0,1675664173,13134.801072739989,61.91455266000412,53581.02795288001 2023-02-06,06:16:18.000,37,11074822,12485,0,1675664177,13134.706764399998,61.956847440000274,53581.083849840004 2023-02-06,06:16:22.000,37,11074786,12765,0,1675664181,13134.592247129993,61.999142220003705,53581.16070816 2023-02-06,06:16:26.000,37,11074829,12765,0,1675664185,13134.598983440002,62.04848612999922,53581.272502080006 2023-02-06,06:16:30.000,37,11074764,12685,0,1675664189,13134.598983440002,62.11192830000073,53581.300450560004 2023-02-06,06:16:34.000,37,11074739,12965,0,1675664193,13134.504675099997,62.126026559999445,53581.321411920006 2023-02-06,06:16:38.000,37,11074769,12565,0,1675664197,13134.444048309997,62.140124819998164,53581.31442480001 2023-02-06,06:16:42.000,37,11074770,12445,0,1675664201,13134.464257239997,62.10487917000137,53581.370321760005 2023-02-06,06:16:46.000,37,11074793,12605,0,1675664205,13134.390157829992,62.1471739500048,53581.384296 2023-02-06,06:16:50.000,37,11074782,12645,0,1675664209,13134.309322109992,62.182419600001595,53581.29346344001 2023-02-06,06:16:54.000,37,11074785,12525,0,1675664213,13134.369948899992,62.182419600001595,53581.321411920006 2023-02-06,06:16:58.000,37,11074795,12445,0,1675664217,13134.369948899992,62.182419600001595,53581.23057936 2023-02-06,06:17:02.000,37,11074816,12805,0,1675664221,13134.396894140002,62.126026559999445,53581.2794892 2023-02-06,06:17:06.000,37,11074806,12645,0,1675664225,13134.410366759992,62.0343878700005,53581.37730888 2023-02-06,06:17:10.000,37,11074865,12645,0,1675664229,13134.295849490001,61.92865092000284,53581.251540720004 2023-02-06,06:17:14.000,37,11074784,12645,0,1675664233,13134.255431630001,61.85111049000261,53581.21660512 2023-02-06,06:17:18.000,37,11074762,12525,0,1675664237,13134.215013770001,61.71012789000088,53581.19564376001 2023-02-06,06:17:22.000,37,11074851,12765,0,1675664241,13134.08702387999,61.62553833000129,53581.0698756 2023-02-06,06:17:26.000,37,11074796,12565,0,1675664245,13133.979242919995,61.51980138000363,53580.916158960004 2023-02-06,06:17:30.000,37,11074737,12645,0,1675664249,13133.87146196,61.42111355999805,53580.81135216001 2023-02-06,06:17:34.000,37,11074817,12645,0,1675664253,13133.676108969994,61.38586791000125,53580.72750672 2023-02-06,06:17:38.000,37,11074776,12445,0,1675664257,13133.507701219998,61.308327480001026,53580.59475144001 2023-02-06,06:17:42.000,37,11074816,12605,0,1675664261,13133.460547049988,61.315376610000385,53580.55282872001 2023-02-06,06:17:46.000,37,11074803,12645,0,1675664265,13133.413392879993,61.308327480001026,53580.57379008001 2023-02-06,06:17:50.000,37,11074777,12645,0,1675664269,13133.339293470002,61.364720520003175,53580.49693176 2023-02-06,06:17:54.000,37,11074781,12605,0,1675664273,13133.218039890002,61.4422609500034,53580.50391888001 2023-02-06,06:17:58.000,37,11074830,12605,0,1675664277,13133.197830960002,61.547997900001064,53580.50391888001 2023-02-06,06:18:02.000,37,11074824,12605,0,1675664281,13133.063104759996,61.61848920000193,53580.49693176 2023-02-06,06:18:06.000,37,11074847,12405,0,1675664285,13133.110258929992,61.6889805000028,53580.57379008001 2023-02-06,06:18:10.000,37,11074827,12765,0,1675664289,13133.116995240001,61.70307876000152,53580.364176480005 2023-02-06,06:18:14.000,37,11074805,12645,0,1675664293,13133.096786310001,61.68193137000344,53580.40609920001 2023-02-06,06:18:18.000,37,11074799,12645,0,1675664297,13133.116995240001,61.73832440999831,53580.4410348 2023-02-06,06:18:22.000,37,11074839,12565,0,1675664301,13133.197830960002,61.731275279998954,53580.46898328 2023-02-06,06:18:26.000,37,11074807,12565,0,1675664305,13133.312348229992,61.829963100004534,53580.67160976001 2023-02-06,06:18:30.000,37,11074827,12605,0,1675664309,13133.319084540002,61.900454399998125,53580.69257112001 2023-02-06,06:18:34.000,37,11074809,12565,0,1675664313,13133.278666680002,62.07668265000393,53580.76244232001 2023-02-06,06:18:38.000,37,11074839,12525,0,1675664317,13133.184358339997,62.175370470002235,53580.818339280006 2023-02-06,06:18:42.000,37,11074806,12605,0,1675664321,13133.042895829996,62.30930394000461,53580.8253264 2023-02-06,06:18:46.000,37,11074823,12445,0,1675664325,13132.962060109996,62.47143393000442,53580.85327488 2023-02-06,06:18:50.000,37,11074800,12805,0,1675664329,13132.88796069999,62.61241652999888,53580.80436504 2023-02-06,06:18:54.000,37,11074801,12725,0,1675664333,13132.83407022,62.767497389999335,53580.83930064001 2023-02-06,06:18:58.000,37,11074803,12725,0,1675664337,13132.800388669995,62.91552912000043,53580.86026200001 2023-02-06,06:19:02.000,37,11074815,12685,0,1675664341,13132.941851179996,63.11995389000367,53580.965068800004 2023-02-06,06:19:06.000,37,11074790,12445,0,1675664345,13133.096786310001,63.225690840001334,53580.937120320006 2023-02-06,06:19:10.000,37,11074804,12845,0,1675664349,13133.204567269997,63.2961821400022,53580.99301728 2023-02-06,06:19:14.000,37,11074811,12725,0,1675664353,13133.393183949993,63.408968219999224,53581.05590136001 2023-02-06,06:19:18.000,37,11074830,12885,0,1675664357,13133.420129190003,63.47241039000073,53581.104811200006 2023-02-06,06:19:22.000,37,11074789,12725,0,1675664361,13133.426865499998,63.49355777999881,53581.12577256001 2023-02-06,06:19:26.000,37,11074820,12565,0,1675664365,13133.399920260003,63.56404907999968,53581.17468240001 2023-02-06,06:19:30.000,37,11074830,12605,0,1675664369,13133.393183949993,63.70503168000141,53581.19564376001 2023-02-06,06:19:34.000,37,11074818,12445,0,1675664373,13133.487492289998,63.69798255000205,53581.18166952 2023-02-06,06:19:38.000,37,11074816,12685,0,1675664377,13133.554855389993,63.71912994000013,53581.17468240001 2023-02-06,06:19:42.000,37,11074783,12525,0,1675664381,13133.76368099999,63.72617906999949,53581.26551496001 2023-02-06,06:19:46.000,37,11074795,12765,0,1675664385,13133.93208875,63.6415895099999,53581.321411920006 2023-02-06,06:19:50.000,37,11074788,12445,0,1675664389,13133.959033989995,63.444213870003296,53581.2794892 2023-02-06,06:19:54.000,37,11074804,12765,0,1675664393,13134.060078639995,63.33847691999836,53581.26551496001 2023-02-06,06:19:58.000,37,11074770,12725,0,1675664397,13134.215013770001,63.2961821400022,53581.39128312001 2023-02-06,06:20:02.000,37,11074828,12605,0,1675664401,13134.356476280002,63.2961821400022,53581.51705128 2023-02-06,06:20:06.000,37,11074771,12645,0,1675664405,13134.410366759992,63.31732953000028,53581.43320584001 2023-02-06,06:20:10.000,37,11074776,12645,0,1675664409,13134.396894140002,63.401919089999865,53581.49608992 2023-02-06,06:20:14.000,37,11074832,12605,0,1675664413,13134.430575689992,63.51470517000416,53581.538012640005 2023-02-06,06:20:18.000,37,11074785,12965,0,1675664417,13134.444048309997,63.634540380000544,53581.60089672001 2023-02-06,06:20:22.000,37,11074778,12605,0,1675664421,13134.423839379997,63.90240731999802,53581.775574720006 2023-02-06,06:20:26.000,37,11074812,12525,0,1675664425,13134.417103070002,64.12797947999934,53581.81051032 2023-02-06,06:20:30.000,37,11074829,12645,0,1675664429,13134.349739969992,64.33240425000258,53581.83147168 2023-02-06,06:20:34.000,37,11074786,12805,0,1675664433,13134.295849490001,64.56502554000326,53581.88736864 2023-02-06,06:20:38.000,37,11074781,12685,0,1675664437,13134.241959009996,64.83289248000074,53581.85243304 2023-02-06,06:20:42.000,37,11074805,12685,0,1675664441,13134.11396912,64.98797334000119,53581.90134288 2023-02-06,06:20:46.000,37,11074797,12525,0,1675664445,13133.91187982,65.10075941999821,53581.86640728001 2023-02-06,06:20:50.000,37,11074832,12685,0,1675664449,13133.76368099999,65.25584027999867,53581.69871640001 2023-02-06,06:20:54.000,37,11074797,12685,0,1675664453,13133.568328009998,65.36862636000296,53581.54499976 2023-02-06,06:20:58.000,37,11074773,12485,0,1675664457,13133.393183949993,65.48141243999999,53581.440192960006 2023-02-06,06:21:02.000,37,11074841,12525,0,1675664461,13133.204567269997,65.62239504000172,53581.35634752 2023-02-06,06:21:06.000,37,11074756,12565,0,1675664465,13133.143940479997,65.71403373000066,53581.251540720004 2023-02-06,06:21:10.000,37,11074816,12525,0,1675664469,13133.002477969996,65.81977067999833,53581.09782408001 2023-02-06,06:21:14.000,37,11074818,12805,0,1675664473,13132.901433319996,65.93960589000199,53580.93013320001 2023-02-06,06:21:18.000,37,11074788,12765,0,1675664477,13132.800388669995,65.98190066999814,53580.699558240005 2023-02-06,06:21:22.000,37,11074784,12405,0,1675664481,13132.67239878,66.0030480600035,53580.49693176 2023-02-06,06:21:26.000,37,11074819,12605,0,1675664485,13132.497254719994,65.98894980000478,53580.33622800001 2023-02-06,06:21:30.000,37,11074778,12445,0,1675664489,13132.335583279993,65.98894980000478,53580.18949848001 2023-02-06,06:21:34.000,37,11074784,12405,0,1675664493,13132.382737449989,65.93255676000263,53580.09167880001 2023-02-06,06:21:38.000,37,11074796,12645,0,1675664497,13132.308638039998,65.83386894000432,53579.97289776001 2023-02-06,06:21:42.000,37,11074785,12485,0,1675664501,13132.268220179998,65.71403373000066,53579.85411672001 2023-02-06,06:21:46.000,37,11074854,12645,0,1675664505,13132.180648150003,65.6435424299998,53579.67943872 2023-02-06,06:21:50.000,37,11074789,12525,0,1675664509,13132.227802319998,65.43206853000447,53579.65149024 2023-02-06,06:21:54.000,37,11074790,12605,0,1675664513,13132.207593389998,65.24174201999995,53579.49777360001 2023-02-06,06:21:58.000,37,11074793,12965,0,1675664517,13132.160439220002,65.02321898999799,53579.39995392001 2023-02-06,06:22:02.000,37,11074806,12885,0,1675664521,13132.268220179998,64.99502247000055,53579.34405696 2023-02-06,06:22:06.000,37,11074789,12645,0,1675664525,13132.369264829998,64.96682595000311,53579.31610848 2023-02-06,06:22:10.000,37,11074823,12685,0,1675664529,13132.322110659989,64.97387508000247,53579.31610848 2023-02-06,06:22:14.000,37,11074796,12685,0,1675664533,13132.59156306,64.96682595000311,53579.33706984 2023-02-06,06:22:18.000,37,11074816,12405,0,1675664537,13132.941851179996,65.03731725000398,53579.427902400006 2023-02-06,06:22:22.000,37,11074798,12525,0,1675664541,13133.271930369992,65.150103330001,53579.6724516 2023-02-06,06:22:26.000,37,11074792,12565,0,1675664545,13133.72326313999,65.31223332000081,53579.93796216 2023-02-06,06:22:30.000,37,11074784,13005,0,1675664549,13134.06681494999,65.42501939999784,53580.266356800006 2023-02-06,06:22:34.000,37,11074853,12685,0,1675664553,13134.464257239997,65.59419852000428,53580.5458416 2023-02-06,06:22:38.000,37,11074801,12645,0,1675664557,13135.02337096999,65.90436023999791,53580.87423624 2023-02-06,06:22:42.000,37,11074824,12445,0,1675664561,13135.811519239993,66.30616064999776,53581.25852784 2023-02-06,06:22:46.000,37,11074814,12605,0,1675664565,13136.539040719996,66.66566628000146,53581.72666488001 2023-02-06,06:22:50.000,37,11074808,12685,0,1675664569,13137.48212411999,67.1168106000041,53582.306595840004 2023-02-06,06:22:54.000,37,11074841,12525,0,1675664573,13138.425207519998,67.41992318999837,53583.01229496 2023-02-06,06:22:58.000,37,11074796,12725,0,1675664577,13139.112311140001,67.65959360999841,53583.648122880004 2023-02-06,06:23:02.000,37,11074820,12685,0,1675664581,13139.90045940999,67.89926402999845,53584.39574472 2023-02-06,06:23:06.000,37,11074841,12725,0,1675664585,13140.601035649997,68.12483618999977,53585.02458552 2023-02-06,06:23:10.000,37,11074813,12765,0,1675664589,13141.30161188999,68.28696617999958,53585.70932328 2023-02-06,06:23:14.000,37,11074807,12685,0,1675664593,13141.874198240002,68.58302964000177,53586.40803528 2023-02-06,06:23:18.000,37,11074822,12565,0,1675664597,13142.34573994,68.95663353000418,53587.05783744 2023-02-06,06:23:22.000,37,11074796,12605,0,1675664601,13142.850963190001,69.2526969899991,53587.73558808001 2023-02-06,06:23:26.000,37,11074819,12645,0,1675664605,13143.133888210003,69.55580958000064,53588.25962208 2023-02-06,06:23:30.000,37,11074824,12765,0,1675664609,13143.423549539999,69.89416781999898,53588.79064320001 2023-02-06,06:23:34.000,37,11074770,12645,0,1675664613,13143.74015610999,70.27482084000076,53589.300702960005 2023-02-06,06:23:38.000,37,11074756,12685,0,1675664617,13144.130862090002,70.54268777999823,53589.78281424 2023-02-06,06:23:42.000,37,11074821,12565,0,1675664621,13144.582194859999,70.83170211000106,53590.22998992001 2023-02-06,06:23:46.000,37,11074847,12565,0,1675664625,13144.871856189995,71.00088123000023,53590.79594664 2023-02-06,06:23:50.000,37,11074797,12485,0,1675664629,13144.78428416,71.26169903999835,53591.16626400001 2023-02-06,06:23:54.000,37,11074805,12685,0,1675664633,13144.68323951,71.46612381000159,53591.4457488 2023-02-06,06:23:58.000,37,11074757,12485,0,1675664637,13144.440732349998,71.73399074999907,53591.70427224 2023-02-06,06:24:02.000,37,11074786,12605,0,1675664641,13144.231906740002,72.00890682000318,53591.913885840004 2023-02-06,06:24:06.000,37,11074789,12605,0,1675664645,13143.80751921,72.29792114999873,53592.032666880004 2023-02-06,06:24:10.000,37,11074805,12845,0,1675664649,13143.369659059994,72.55168983000476,53591.94882144 2023-02-06,06:24:14.000,37,11074820,12525,0,1675664653,13143.066525109993,72.76316373000009,53591.913885840004 2023-02-06,06:24:18.000,37,11074774,12445,0,1675664657,13142.817281639997,72.97463763000269,53591.82305328 2023-02-06,06:24:22.000,37,11074813,12605,0,1675664661,13142.62192864999,73.22840631000145,53591.85798888001 2023-02-06,06:24:26.000,37,11074798,12485,0,1675664665,13142.41983934999,73.42578194999805,53591.746194960004 2023-02-06,06:24:30.000,37,11074799,12525,0,1675664669,13142.231222669994,73.6302067200013,53591.648375280005 2023-02-06,06:24:34.000,37,11074822,12685,0,1675664673,13141.914616100003,73.66545236999809,53591.52260712001 2023-02-06,06:24:38.000,37,11074811,12605,0,1675664677,13141.443074399991,73.75709106000431,53591.32696776 2023-02-06,06:24:42.000,37,11074786,12525,0,1675664681,13141.133204139995,73.78528758000175,53591.194212480004 2023-02-06,06:24:46.000,37,11074822,12965,0,1675664685,13140.796388639988,73.86987714000134,53590.90075344001 2023-02-06,06:24:50.000,37,11074788,12485,0,1675664689,13140.506727309992,74.00381061000371,53590.73306256001 2023-02-06,06:24:54.000,37,11074795,12685,0,1675664693,13140.338319559996,74.18003886000224,53590.49550048001 2023-02-06,06:24:58.000,37,11074769,12725,0,1675664697,13140.277692769996,74.37036536999949,53590.46056488 2023-02-06,06:25:02.000,37,11074760,12805,0,1675664701,13140.10928502,74.58183927000209,53590.22998992001 2023-02-06,06:25:06.000,37,11074808,12685,0,1675664705,13140.06213084999,74.6805270900004,53590.16710584 2023-02-06,06:25:10.000,37,11074799,12605,0,1675664709,13139.90719572,74.80036230000405,53589.93653088 2023-02-06,06:25:14.000,37,11074785,12445,0,1675664713,13139.705106419999,74.89905012000236,53589.733904400004 2023-02-06,06:25:18.000,37,11074783,12765,0,1675664717,13139.422181399997,74.93429576999915,53589.60813624001 2023-02-06,06:25:22.000,37,11074815,12725,0,1675664721,13139.152729000001,74.85675533999893,53589.34262568001 2023-02-06,06:25:26.000,37,11074824,12645,0,1675664725,13138.84959505,74.82150969000213,53589.05615376001 2023-02-06,06:25:30.000,37,11074793,12565,0,1675664729,13138.58014264999,74.87790273000428,53588.72077200001 2023-02-06,06:25:34.000,37,11074818,12765,0,1675664733,13138.431943829994,75.01183619999938,53588.48320992001 2023-02-06,06:25:38.000,37,11074787,12805,0,1675664737,13138.189436669993,75.16691705999983,53588.26660920001 2023-02-06,06:25:42.000,37,11074809,12565,0,1675664741,13138.081655709997,75.42068573999859,53588.04302136 2023-02-06,06:25:46.000,37,11074785,12645,0,1675664745,13138.088392019992,75.63920877000055,53587.82642064 2023-02-06,06:25:50.000,37,11074785,12725,0,1675664749,13138.061446779997,75.75904398000421,53587.71462672001 2023-02-06,06:25:54.000,37,11074803,12965,0,1675664753,13138.135546190002,75.90002657999867,53587.525974480006 2023-02-06,06:25:58.000,37,11074789,13005,0,1675664757,13138.169227739992,76.1537952600047,53587.34430936 2023-02-06,06:26:02.000,37,11074810,12485,0,1675664761,13138.209645599993,76.30887611999788,53587.28142528001 2023-02-06,06:26:06.000,37,11074812,12805,0,1675664765,13138.223118219998,76.51330089000112,53587.05085032 2023-02-06,06:26:10.000,37,11074809,12605,0,1675664769,13138.277008700003,76.70362739999837,53587.0089276 2023-02-06,06:26:14.000,37,11074798,12525,0,1675664773,13138.398262279989,76.88690478000353,53586.967004879996 2023-02-06,06:26:18.000,37,11074814,12965,0,1675664777,13138.586878959999,77.00673998999991,53587.071811680005 2023-02-06,06:26:22.000,37,11074850,12645,0,1675664781,13138.68118729999,77.12657520000357,53587.03687608 2023-02-06,06:26:26.000,37,11074817,12485,0,1675664785,13138.72834147,77.18296823999844,53587.134695759996 2023-02-06,06:26:30.000,37,11074786,12845,0,1675664789,13138.66097836999,77.32395084000018,53587.08578592 2023-02-06,06:26:34.000,37,11074823,12485,0,1675664793,13138.472361689994,77.43673692000448,53587.0787988 2023-02-06,06:26:38.000,37,11074819,12645,0,1675664797,13138.128809879992,77.56362126000022,53587.001940480004 2023-02-06,06:26:42.000,37,11074840,12605,0,1675664801,13137.994083680001,77.64116169000044,53586.9390564 2023-02-06,06:26:46.000,37,11074839,12725,0,1675664805,13137.839148549996,77.80329168000026,53586.79232688 2023-02-06,06:26:50.000,37,11074807,12605,0,1675664809,13137.71115866,78.0077164500035,53586.617648880005 2023-02-06,06:26:54.000,37,11074824,12325,0,1675664813,13137.66400448999,78.21214121999947,53586.617648880005 2023-02-06,06:26:58.000,37,11074825,12605,0,1675664817,13137.54275090999,78.43771338000079,53586.50585496 2023-02-06,06:27:02.000,37,11074826,12565,0,1675664821,13137.56969615,78.60689249999996,53586.54079056001 2023-02-06,06:27:06.000,37,11074823,12445,0,1675664825,13137.697686039995,78.7126294500049,53586.58271328 2023-02-06,06:27:10.000,37,11074780,12525,0,1675664829,13137.852621170001,78.78312074999849,53586.568739040005 2023-02-06,06:27:14.000,37,11074824,12685,0,1675664833,13138.034501540002,79.05098769000324,53586.60367464 2023-02-06,06:27:18.000,37,11074827,12685,0,1675664837,13138.054710470002,79.32590376000007,53586.568739040005 2023-02-06,06:27:22.000,37,11074836,12605,0,1675664841,13138.122073569997,79.52327940000396,53586.666558720004 2023-02-06,06:27:26.000,37,11074843,12645,0,1675664845,13138.371317039993,79.67131112999778,53586.54079056001 2023-02-06,06:27:30.000,37,11074786,12805,0,1675664849,13138.694659919995,79.7136059100012,53586.63861024001 2023-02-06,06:27:34.000,37,11074800,12725,0,1675664853,13139.125783759991,79.748851559998,53586.67354584 2023-02-06,06:27:38.000,37,11074816,12605,0,1675664857,13139.496280810003,79.72065504000057,53586.79931400001 2023-02-06,06:27:42.000,37,11074786,12765,0,1675664861,13139.94087726999,79.79819547000079,53586.98097912 2023-02-06,06:27:46.000,37,11074838,12885,0,1675664865,13140.466309449992,79.8968832899991,53587.169631360004 2023-02-06,06:27:50.000,37,11074840,12805,0,1675664869,13141.05910472999,79.93917807000253,53587.29539952 2023-02-06,06:27:54.000,37,11074799,12605,0,1675664873,13141.712526800002,79.87573590000102,53587.56789720001 2023-02-06,06:27:58.000,37,11074814,12445,0,1675664877,13142.251431599994,79.79819547000079,53587.79847216 2023-02-06,06:28:02.000,37,11074852,12365,0,1675664881,13142.722973299991,79.748851559998,53588.13385392 2023-02-06,06:28:06.000,37,11074821,12765,0,1675664885,13143.093470350002,79.762949820004,53588.25962208 2023-02-06,06:28:10.000,37,11074817,12725,0,1675664889,13143.591957289995,79.79114634000143,53588.581029600005 2023-02-06,06:28:14.000,37,11074854,12965,0,1675664893,13143.996135889996,79.84049025000422,53588.8255788 2023-02-06,06:28:18.000,37,11074848,12765,0,1675664897,13144.326215079993,79.85458851000294,53589.133012080005 2023-02-06,06:28:22.000,37,11074795,12685,0,1675664901,13144.649557959994,80.00262024000403,53589.398522640004 2023-02-06,06:28:26.000,37,11074815,12725,0,1675664905,13145.060472869991,80.17884849000257,53589.79678848001 2023-02-06,06:28:30.000,37,11074801,12805,0,1675664909,13145.242353239992,80.43261717000132,53590.07627328 2023-02-06,06:28:34.000,37,11074865,12645,0,1675664913,13145.484860399993,80.70753323999816,53590.425629280006 2023-02-06,06:28:38.000,37,11074838,12565,0,1675664917,13145.794730659989,80.91900714000076,53590.69812696 2023-02-06,06:28:42.000,37,11074863,12605,0,1675664921,13146.06418306,81.17982494999887,53590.98459888 2023-02-06,06:28:46.000,37,11074814,12605,0,1675664925,13146.20564557,81.46179015000234,53591.22914808 2023-02-06,06:28:50.000,37,11074841,12605,0,1675664929,13146.400998559991,81.72260796000046,53591.4457488 2023-02-06,06:28:54.000,37,11074812,12725,0,1675664933,13146.576142619997,81.8142466499994,53591.59247832001 2023-02-06,06:28:58.000,37,11074803,12885,0,1675664937,13146.582878929992,81.8142466499994,53591.85798888001 2023-02-06,06:29:02.000,37,11074835,12485,0,1675664941,13146.731077750002,81.99047489999793,53592.31215168001 2023-02-06,06:29:06.000,37,11074821,12605,0,1675664945,13146.845595019993,81.90588533999835,53592.59862360001 2023-02-06,06:29:10.000,37,11074800,12805,0,1675664949,13146.859067639998,81.87063969000155,53592.871121280004 2023-02-06,06:29:14.000,37,11074860,12605,0,1675664953,13146.791704539988,81.82834490999812,53593.10169624001 2023-02-06,06:29:18.000,37,11074811,12605,0,1675664957,13146.710868820002,81.8635905600022,53593.206503040004 2023-02-06,06:29:22.000,37,11074783,12645,0,1675664961,13146.421207489992,81.84244317000412,53593.276374240006 2023-02-06,06:29:26.000,37,11074804,12925,0,1675664965,13146.20564557,81.89178707999963,53593.1925288 2023-02-06,06:29:30.000,37,11074800,12565,0,1675664969,13145.92272055,81.8635905600022,53593.14361896 2023-02-06,06:29:34.000,37,11074826,12685,0,1675664973,13145.639795529998,81.82834490999812,53593.22047728001 2023-02-06,06:29:38.000,37,11074831,12525,0,1675664977,13145.370343130002,81.83539404000476,53593.206503040004 2023-02-06,06:29:42.000,37,11074777,12565,0,1675664981,13145.222144309992,81.77195187000325,53593.087722000004 2023-02-06,06:29:46.000,37,11074808,12765,0,1675664985,13145.188462760001,81.66621491999831,53592.9479796 2023-02-06,06:29:50.000,37,11074800,12845,0,1675664989,13145.12783597,81.60982188000344,53592.98291520001 2023-02-06,06:29:54.000,37,11074834,12605,0,1675664993,13145.296243719997,81.62392014000216,53592.86413416001 2023-02-06,06:29:58.000,37,11074805,12365,0,1675664997,13145.282771099992,81.72965708999982,53592.773301600006 2023-02-06,06:30:02.000,37,11074806,12805,0,1675665001,13145.404024679992,81.93408186000306,53592.724391760006 2023-02-06,06:30:06.000,37,11074805,12765,0,1675665005,13145.464651469993,82.13850662999903,53592.6335592 2023-02-06,06:30:10.000,37,11074759,12525,0,1675665009,13145.525278259993,82.25834184000269,53592.52176528 2023-02-06,06:30:14.000,37,11074858,12765,0,1675665013,13145.707158629994,82.32883314000355,53592.57766224001 2023-02-06,06:30:18.000,37,11074788,12645,0,1675665017,13145.868830069994,82.36407879000035,53592.50080392 2023-02-06,06:30:22.000,37,11074850,12765,0,1675665021,13145.97661102999,82.41342270000314,53592.45189408 2023-02-06,06:30:26.000,37,11074838,12605,0,1675665025,13146.20564557,82.37817704999907,53592.50779104001 2023-02-06,06:30:30.000,37,11074781,12605,0,1675665029,13146.30669022,82.32883314000355,53592.47285544 2023-02-06,06:30:34.000,37,11074774,12645,0,1675665033,13146.454889039996,82.24424358000397,53592.46586832 2023-02-06,06:30:38.000,37,11074793,12765,0,1675665037,13146.616560479997,82.18785054000182,53592.45888120001 2023-02-06,06:30:42.000,37,11074858,12605,0,1675665041,13146.670450960002,82.06801532999816,53592.437919840006 2023-02-06,06:30:46.000,37,11074825,12685,0,1675665045,13146.650242030002,81.94113099000242,53592.43093272001 2023-02-06,06:30:50.000,37,11074774,12685,0,1675665049,13146.683923579993,81.97637663999922,53592.33311304 2023-02-06,06:30:54.000,37,11074871,12645,0,1675665053,13146.623296789992,81.99047489999793,53592.47285544 2023-02-06,06:30:58.000,37,11074813,12485,0,1675665057,13146.589615240002,82.08916272000351,53592.45189408 2023-02-06,06:31:02.000,37,11074811,12645,0,1675665061,13146.656978339997,82.16670315000374,53592.556700880006 2023-02-06,06:31:06.000,37,11074827,12885,0,1675665065,13146.683923579993,82.20194880000054,53592.64753344001 2023-02-06,06:31:10.000,37,11074797,12805,0,1675665069,13146.758022989998,82.19489967000118,53592.78727584 2023-02-06,06:31:14.000,37,11074774,12685,0,1675665073,13146.798440849998,82.24424358000397,53592.84317280001 2023-02-06,06:31:18.000,37,11074862,12605,0,1675665077,13146.771495610003,82.30063661999884,53592.89906976 2023-02-06,06:31:22.000,37,11074845,12565,0,1675665081,13146.704132509993,82.27948923000076,53592.96195384001 2023-02-06,06:31:26.000,37,11074844,12645,0,1675665085,13146.407734870001,82.37817704999907,53592.82919856 2023-02-06,06:31:30.000,37,11074868,12685,0,1675665089,13146.380789629991,82.46276660999865,53592.96894096 2023-02-06,06:31:34.000,37,11074813,12605,0,1675665093,13146.13828246999,82.66014225000254,53592.892082640006 2023-02-06,06:31:38.000,37,11074827,12605,0,1675665097,13145.94292948,82.89981267000258,53592.95496672 2023-02-06,06:31:42.000,37,11074846,12405,0,1675665101,13145.558959809998,83.23112178000156,53592.90605688 2023-02-06,06:31:46.000,37,11074841,12605,0,1675665105,13145.161517519991,83.44964481000352,53592.8781084 2023-02-06,06:31:50.000,37,11074834,12765,0,1675665109,13144.770811539995,83.77390479000314,53592.8082372 2023-02-06,06:31:54.000,37,11074819,12605,0,1675665113,13144.339687699998,83.92193652000424,53592.654520560005 2023-02-06,06:31:58.000,37,11074794,12725,0,1675665117,13144.009608510001,84.08406651000405,53592.43093272001 2023-02-06,06:32:02.000,37,11074818,12525,0,1675665121,13143.612166219995,84.16865607000364,53592.270228960006 2023-02-06,06:32:06.000,37,11074841,12765,0,1675665125,13143.234932859988,84.26029476000258,53592.01869264 2023-02-06,06:32:10.000,37,11074853,12525,0,1675665129,13142.904853669992,84.44357214000047,53591.73222072 2023-02-06,06:32:14.000,37,11074859,12485,0,1675665133,13142.50067506999,84.68324256000051,53591.50164576001 2023-02-06,06:32:18.000,37,11074809,12445,0,1675665137,13142.190804809994,85.06389558000228,53591.22216096 2023-02-06,06:32:22.000,37,11074825,12405,0,1675665141,13141.874198240002,85.35290990999783,53591.075431440004 2023-02-06,06:32:26.000,37,11074857,12805,0,1675665145,13141.692317870002,85.58553119999851,53590.87280496001 2023-02-06,06:32:30.000,37,11074807,12285,0,1675665149,13141.49022857,85.76175945000432,53590.60030728 2023-02-06,06:32:34.000,37,11074795,12565,0,1675665153,13141.24098509999,85.85339814000326,53590.32780960001 2023-02-06,06:32:38.000,37,11074810,12805,0,1675665157,13141.072577349994,85.83929988000455,53590.12518312 2023-02-06,06:32:42.000,37,11074838,12565,0,1675665161,13140.910905909994,85.85339814000326,53589.8387112 2023-02-06,06:32:46.000,37,11074870,12445,0,1675665165,13140.762707089998,85.8463490100039,53589.61512336 2023-02-06,06:32:50.000,37,11074809,12645,0,1675665169,13140.715552919988,85.8815946600007,53589.39153552001 2023-02-06,06:32:54.000,37,11074820,12605,0,1675665173,13140.715552919988,85.81110335999983,53589.070128 2023-02-06,06:32:58.000,37,11074804,12405,0,1675665177,13140.708816609993,85.83225074999791,53588.94435984 2023-02-06,06:33:02.000,37,11074822,12485,0,1675665181,13140.877224359989,85.75471031999768,53588.88846288001 2023-02-06,06:33:06.000,37,11074843,12525,0,1675665185,13141.08604997,85.76880858000368,53588.83955304001 2023-02-06,06:33:10.000,37,11074805,12805,0,1675665189,13141.12646783,85.6348751100013,53588.81859168001 2023-02-06,06:33:14.000,37,11074837,12485,0,1675665193,13141.13994044999,85.64897337000002,53588.81859168001 2023-02-06,06:33:18.000,37,11074823,12645,0,1675665197,13141.20056723999,85.7829068400024,53588.88147576 2023-02-06,06:33:22.000,37,11074861,12845,0,1675665201,13141.355502369996,85.93798770000285,53588.8255788 2023-02-06,06:33:26.000,37,11074819,12645,0,1675665205,13141.294875579995,86.17765812000289,53588.811604559996 2023-02-06,06:33:30.000,37,11074833,12885,0,1675665209,13141.24098509999,86.36798463000014,53588.81859168001 2023-02-06,06:33:34.000,37,11074848,12565,0,1675665213,13141.16014937999,86.53716374999931,53588.81859168001 2023-02-06,06:33:38.000,37,11074811,12685,0,1675665217,13141.22751248,86.67814635000104,53588.8255788 2023-02-06,06:33:42.000,37,11074836,12725,0,1675665221,13141.133204139995,86.7979815600047,53588.846540160004 2023-02-06,06:33:46.000,37,11074779,12685,0,1675665225,13140.951323769994,86.81207982000342,53588.916411360005 2023-02-06,06:33:50.000,37,11074786,12765,0,1675665229,13140.843542809998,86.74158852000255,53588.80461744 2023-02-06,06:33:54.000,37,11074804,12925,0,1675665233,13140.702080299998,86.5865076600021,53588.69282352001 2023-02-06,06:33:58.000,37,11074791,12605,0,1675665237,13140.405682659992,86.60765505000018,53588.58801672 2023-02-06,06:34:02.000,37,11074851,12645,0,1675665241,13140.075603469995,86.63585157000489,53588.4412872 2023-02-06,06:34:06.000,37,11074822,12565,0,1675665245,13139.671424869994,86.81207982000342,53588.2316736 2023-02-06,06:34:10.000,37,11074828,12605,0,1675665249,13139.280718889997,87.02355371999874,53587.973150159996 2023-02-06,06:34:14.000,37,11074828,12405,0,1675665253,13139.01126649,87.23502762000135,53587.86834336 2023-02-06,06:34:18.000,37,11074820,12565,0,1675665257,13138.80917719,87.31961718000093,53587.672704000004 2023-02-06,06:34:22.000,37,11074812,12565,0,1675665261,13138.735077779995,87.37601022000308,53587.4630904 2023-02-06,06:34:26.000,37,11074793,12565,0,1675665265,13138.74181408999,87.38305935000244,53587.337322240004 2023-02-06,06:34:30.000,37,11074834,12765,0,1675665269,13138.84285873999,87.41125586999988,53587.14867 2023-02-06,06:34:34.000,37,11074830,12485,0,1675665273,13138.82264980999,87.44650152000395,53586.99495336001 2023-02-06,06:34:38.000,37,11074783,12765,0,1675665277,13138.76875933,87.56633673000033,53586.855210960006 2023-02-06,06:34:42.000,37,11074818,12805,0,1675665281,13138.694659919995,87.70731933000206,53586.79232688 2023-02-06,06:34:46.000,37,11074821,12445,0,1675665285,13138.532988479994,87.92584236000403,53586.519829200006 2023-02-06,06:34:50.000,37,11074847,12525,0,1675665289,13138.532988479994,88.01748105000297,53586.37309968001 2023-02-06,06:34:54.000,37,11074846,12805,0,1675665293,13138.458889069989,88.04567757000041,53586.19143456 2023-02-06,06:34:58.000,37,11074841,12405,0,1675665297,13138.479097999989,87.9963336600049,53586.09361488 2023-02-06,06:35:02.000,37,11074843,12605,0,1675665301,13138.499306929989,87.9822353999989,53585.95387248 2023-02-06,06:35:06.000,37,11074827,12485,0,1675665305,13138.512779549994,87.9963336600049,53585.86303992 2023-02-06,06:35:10.000,37,11074802,12485,0,1675665309,13138.512779549994,87.93289149000339,53585.68836192 2023-02-06,06:35:14.000,37,11074817,12485,0,1675665313,13138.344371799998,87.89059670999995,53585.55560664001 2023-02-06,06:35:18.000,37,11074821,12725,0,1675665317,13138.256799770003,87.80600715000037,53585.3320188 2023-02-06,06:35:22.000,37,11074820,12405,0,1675665321,13138.074919400002,87.67912281000463,53585.16432792 2023-02-06,06:35:26.000,37,11074839,12485,0,1675665325,13137.879566409996,87.6368280300012,53584.87086888 2023-02-06,06:35:30.000,37,11074846,12605,0,1675665329,13137.758312829996,87.48174717000074,53584.71715224001 2023-02-06,06:35:34.000,37,11074827,12565,0,1675665333,13137.596641389995,87.38305935000244,53584.39574472 2023-02-06,06:35:38.000,37,11074860,12885,0,1675665337,13137.56969615,87.29846979000286,53584.29093792001 2023-02-06,06:35:42.000,37,11074829,12685,0,1675665341,13137.44170625999,87.2420767500007,53584.06036296 2023-02-06,06:35:46.000,37,11074791,12525,0,1675665345,13137.48212411999,87.19273283999792,53583.91363344 2023-02-06,06:35:50.000,37,11074826,12765,0,1675665349,13137.44170625999,87.00945546000003,53583.68305848 2023-02-06,06:35:54.000,37,11074807,12605,0,1675665353,13137.56295983999,87.03765198000474,53583.501393360006 2023-02-06,06:35:58.000,37,11074810,12765,0,1675665357,13137.61011401,86.91781677000108,53583.29177976 2023-02-06,06:36:02.000,37,11074810,12605,0,1675665361,13137.69094973,86.76273591000063,53583.08915328001 2023-02-06,06:36:06.000,37,11074817,12725,0,1675665365,13137.76504913999,86.6499498300036,53582.89351392 2023-02-06,06:36:10.000,37,11074838,12525,0,1675665369,13137.866093789991,86.50191810000251,53582.69088744 2023-02-06,06:36:14.000,37,11074839,12605,0,1675665373,13138.047974159992,86.30454245999863,53582.60704200001 2023-02-06,06:36:18.000,37,11074807,12485,0,1675665377,13138.021028919997,86.19880551000097,53582.43935112001 2023-02-06,06:36:22.000,37,11074844,12765,0,1675665381,13138.209645599993,86.05782290999923,53582.34851856001 2023-02-06,06:36:26.000,37,11074867,12925,0,1675665385,13138.223118219998,85.86749640000198,53582.40441552 2023-02-06,06:36:30.000,37,11074824,12925,0,1675665389,13138.202909289997,85.71946467000089,53582.1878148 2023-02-06,06:36:34.000,37,11074858,12765,0,1675665393,13138.047974159992,85.52208903000428,53582.15287920001 2023-02-06,06:36:38.000,37,11074801,12605,0,1675665397,13137.886302719991,85.30356600000232,53582.06204664001 2023-02-06,06:36:42.000,37,11074821,12885,0,1675665401,13137.717894969996,85.09209209999972,53581.85942016 2023-02-06,06:36:46.000,37,11074820,12805,0,1675665405,13137.50906936,84.83832342000096,53581.55198688 2023-02-06,06:36:50.000,37,11074881,12605,0,1675665409,13137.286771129999,84.62684951999836,53581.440192960006 2023-02-06,06:36:54.000,37,11074782,12685,0,1675665413,13137.030791349993,84.40832649000367,53581.09083696 2023-02-06,06:36:58.000,37,11074863,12645,0,1675665417,13136.923010389997,84.2743930200013,53580.965068800004 2023-02-06,06:37:02.000,37,11074768,12765,0,1675665421,13136.774811570001,84.14045954999892,53580.650648400006 2023-02-06,06:37:06.000,37,11074809,12525,0,1675665425,13136.700712159996,83.89373999999953,53580.531867360005 2023-02-06,06:37:10.000,37,11074800,12765,0,1675665429,13136.687239539991,83.6822661000042,53580.3711636 2023-02-06,06:37:14.000,37,11074831,12645,0,1675665433,13136.599667509996,83.41439915999945,53580.10565304 2023-02-06,06:37:18.000,37,11074784,12405,0,1675665437,13136.720921089996,83.23817091000092,53579.979884880006 2023-02-06,06:37:22.000,37,11074815,12725,0,1675665441,13136.788284189992,83.06194266000239,53579.79821976 2023-02-06,06:37:26.000,37,11074880,12405,0,1675665445,13136.956691940002,82.96325484000408,53579.56065768 2023-02-06,06:37:30.000,37,11074854,12845,0,1675665449,13137.212671719994,82.80817398000363,53579.525722080005 2023-02-06,06:37:34.000,37,11074814,12525,0,1675665453,13137.4686515,82.63899486000446,53579.49078648 2023-02-06,06:37:38.000,37,11074805,12565,0,1675665457,13137.81220331,82.40637357000378,53579.55367056 2023-02-06,06:37:42.000,37,11074853,12605,0,1675665461,13137.946929509992,82.0750644600048,53579.5327092 2023-02-06,06:37:46.000,37,11074795,12565,0,1675665465,13138.149018809992,81.82129577999876,53579.63052888 2023-02-06,06:37:50.000,37,11074820,12525,0,1675665469,13138.209645599993,81.44064276000427,53579.60956752 2023-02-06,06:37:54.000,37,11074830,12725,0,1675665473,13138.128809879992,81.0106458299997,53579.65149024 2023-02-06,06:37:58.000,37,11074827,12445,0,1675665477,13138.054710470002,80.57359977000306,53579.7772584 2023-02-06,06:38:02.000,37,11074841,12525,0,1675665481,13138.034501540002,80.22114326999872,53579.72834856 2023-02-06,06:38:06.000,37,11074834,12525,0,1675665485,13138.115337260002,80.15770110000449,53579.9170008 2023-02-06,06:38:10.000,37,11074808,12445,0,1675665489,13138.317426559988,79.87573590000102,53579.7772584 2023-02-06,06:38:14.000,37,11074825,12805,0,1675665493,13138.351108109993,79.66426199999842,53579.742322800004 2023-02-06,06:38:18.000,37,11074838,12965,0,1675665497,13138.613824199994,79.49508287999925,53579.812194000006 2023-02-06,06:38:22.000,37,11074836,12685,0,1675665501,13138.82938612,79.32590376000007,53579.96591064 2023-02-06,06:38:26.000,37,11074852,12685,0,1675665505,13138.93043077,79.17082289999962,53580.16155 2023-02-06,06:38:30.000,37,11074853,12645,0,1675665509,13139.03147542,79.07918421000068,53580.28033104 2023-02-06,06:38:34.000,37,11074781,13045,0,1675665513,13139.065156969991,79.00869290999981,53580.42706056001 2023-02-06,06:38:38.000,37,11074867,12605,0,1675665517,13139.186410549992,78.8113172700032,53580.461996160004 2023-02-06,06:38:42.000,37,11074816,12605,0,1675665521,13139.199883169997,78.7126294500049,53580.7554552 2023-02-06,06:38:46.000,37,11074853,12565,0,1675665525,13139.300927819997,78.57869598000252,53580.76244232001 2023-02-06,06:38:50.000,37,11074837,12405,0,1675665529,13139.570380219993,78.52935206999973,53580.94410744 2023-02-06,06:38:54.000,37,11074827,12845,0,1675665533,13139.765733209999,78.49410642000294,53581.19564376001 2023-02-06,06:38:58.000,37,11074864,12725,0,1675665537,13139.84656893,78.48000816000422,53581.36333464001 2023-02-06,06:39:02.000,37,11074825,12485,0,1675665541,13139.94087726999,78.38132033999864,53581.57294824 2023-02-06,06:39:06.000,37,11074861,12725,0,1675665545,13140.196857049996,78.24033774000418,53581.91531712001 2023-02-06,06:39:10.000,37,11074855,12725,0,1675665549,13140.358528489996,78.30377990999841,53582.089995120004 2023-02-06,06:39:14.000,37,11074835,12645,0,1675665553,13140.587563029992,78.4518116399995,53582.34153144 2023-02-06,06:39:18.000,37,11074832,12685,0,1675665557,13140.944587459999,78.48000816000422,53582.544157920005 2023-02-06,06:39:22.000,37,11074835,12565,0,1675665561,13141.13994044999,78.43066425000143,53582.760758640004 2023-02-06,06:39:26.000,37,11074875,12725,0,1675665565,13141.517173809996,78.29673077999905,53582.977359360004 2023-02-06,06:39:30.000,37,11074836,12565,0,1675665569,13141.901143479998,78.09935514000244,53583.22889568 2023-02-06,06:39:34.000,37,11074839,12685,0,1675665573,13142.44678459,77.96542167000007,53583.44549640001 2023-02-06,06:39:38.000,37,11074843,12565,0,1675665577,13142.884644739992,77.90902862999792,53583.78786528001 2023-02-06,06:39:42.000,37,11074816,12525,0,1675665581,13143.228196549993,77.91607776000455,53584.13023416 2023-02-06,06:39:46.000,37,11074836,12565,0,1675665585,13143.295559649989,77.87378298000112,53584.486577280004 2023-02-06,06:39:50.000,37,11074805,12405,0,1675665589,13143.309032269994,77.80329168000026,53584.71016512 2023-02-06,06:39:54.000,37,11074791,12445,0,1675665593,13143.369659059994,77.6482108199998,53584.940740080005 2023-02-06,06:39:58.000,37,11074822,12725,0,1675665597,13143.349450129994,77.45788431000256,53585.16432792 2023-02-06,06:40:02.000,37,11074805,12645,0,1675665601,13143.450494779994,77.02083824999863,53585.29708320001 2023-02-06,06:40:06.000,37,11074856,12805,0,1675665605,13143.54480312,76.52739914999984,53585.45079984 2023-02-06,06:40:10.000,37,11074869,12445,0,1675665609,13143.56501205,76.06215656999848,53585.42983848 2023-02-06,06:40:14.000,37,11074827,12685,0,1675665613,13143.59869359999,75.5828157299984,53585.49970968 2023-02-06,06:40:18.000,37,11074845,12765,0,1675665617,13143.868146,75.13167141000304,53585.53464528001 2023-02-06,06:40:22.000,37,11074813,12685,0,1675665621,13143.989399580001,74.62413404999825,53585.72329752001 2023-02-06,06:40:26.000,37,11074845,12605,0,1675665625,13144.029817440001,74.21528450999904,53585.7861816 2023-02-06,06:40:30.000,37,11074821,12445,0,1675665629,13143.928772790001,73.81348409999919,53585.8560528 2023-02-06,06:40:34.000,37,11074829,12925,0,1675665633,13143.591957289995,73.40463455999998,53585.76522024 2023-02-06,06:40:38.000,37,11074831,12285,0,1675665637,13143.302295959998,73.1367676200025,53585.66740056 2023-02-06,06:40:42.000,37,11074844,12605,0,1675665641,13143.302295959998,72.91119546000118,53585.60451648001 2023-02-06,06:40:46.000,37,11074845,12805,0,1675665645,13143.443758469999,72.65037765000307,53585.52765816 2023-02-06,06:40:50.000,37,11074839,12805,0,1675665649,13143.54480312,72.49529679000261,53585.38092864 2023-02-06,06:40:54.000,37,11074827,12605,0,1675665653,13143.76710135,72.3331668000028,53585.36695440001 2023-02-06,06:40:58.000,37,11074809,12725,0,1675665657,13144.023081129992,72.03005421000125,53585.40189 2023-02-06,06:41:02.000,37,11074818,12565,0,1675665661,13144.420523419998,71.90316986999824,53585.394902880005 2023-02-06,06:41:06.000,37,11074843,12725,0,1675665665,13144.791020469995,71.65645031999884,53585.42983848 2023-02-06,06:41:10.000,37,11074825,12645,0,1675665669,13145.12783597,71.35333773000457,53585.4717612 2023-02-06,06:41:14.000,37,11074874,12685,0,1675665673,13145.511805640002,71.25464990999899,53585.53464528001 2023-02-06,06:41:18.000,37,11074818,12765,0,1675665677,13145.90251162,71.25464990999899,53585.73727176 2023-02-06,06:41:22.000,37,11074838,12765,0,1675665681,13146.252799739996,71.15596209000068,53585.90496264 2023-02-06,06:41:26.000,37,11074833,12565,0,1675665685,13146.461625349992,71.12776557000325,53586.07265352 2023-02-06,06:41:30.000,37,11074826,12645,0,1675665689,13146.623296789992,71.09956904999854,53586.2403444 2023-02-06,06:41:34.000,37,11074835,12605,0,1675665693,13146.609824170002,70.97973384000215,53586.37309968001 2023-02-06,06:41:38.000,37,11074840,12805,0,1675665697,13146.549197380002,70.80350559000362,53586.40803528 2023-02-06,06:41:42.000,37,11074836,12365,0,1675665701,13146.414471179996,70.5144912600008,53586.45694512 2023-02-06,06:41:46.000,37,11074843,12445,0,1675665705,13146.481834279992,70.27482084000076,53586.58970040001 2023-02-06,06:41:50.000,37,11074822,12605,0,1675665709,13146.380789629991,69.92941347000306,53586.54079056001 2023-02-06,06:41:54.000,37,11074852,12685,0,1675665713,13146.502043209992,69.84482391000347,53586.51284208001 2023-02-06,06:41:58.000,37,11074841,12565,0,1675665717,13146.744550369993,69.76023435000388,53586.52681632 2023-02-06,06:42:02.000,37,11074874,12525,0,1675665721,13147.38449982,69.97170824999921,53586.65258448 2023-02-06,06:42:06.000,37,11074835,12485,0,1675665725,13147.882986759992,69.99285564000456,53586.70149432 2023-02-06,06:42:10.000,37,11074886,12685,0,1675665729,13148.37473738999,70.021052160002,53586.89713368001 2023-02-06,06:42:14.000,37,11074844,12805,0,1675665733,13149.007950530002,70.07744520000415,53587.11373440001 2023-02-06,06:42:18.000,37,11074849,12765,0,1675665737,13149.452546989989,70.02810129000136,53587.38623208 2023-02-06,06:42:22.000,37,11074818,12565,0,1675665741,13149.85672558999,70.00695390000328,53587.76353656001 2023-02-06,06:42:26.000,37,11074871,12845,0,1675665745,13150.328267290002,69.9223643400037,53588.02206000001 2023-02-06,06:42:30.000,37,11074829,12525,0,1675665749,13150.537092899998,69.58400609999808,53588.27359632 2023-02-06,06:42:34.000,37,11074858,12845,0,1675665753,13150.651610169989,69.38663046000147,53588.511158400004 2023-02-06,06:42:38.000,37,11074811,12605,0,1675665757,13150.624664929994,69.22450047000166,53588.69282352001 2023-02-06,06:42:42.000,37,11074815,12565,0,1675665761,13150.671819099989,69.2526969899991,53588.77666896 2023-02-06,06:42:46.000,37,11074870,12765,0,1675665765,13150.456257179998,69.13991091000207,53588.748720480005 2023-02-06,06:42:50.000,37,11074816,12645,0,1675665769,13150.166595850002,68.98483005000162,53588.90243712 2023-02-06,06:42:54.000,37,11074863,12645,0,1675665773,13149.92408869,68.76630701999966,53588.80461744 2023-02-06,06:42:58.000,37,11074818,12645,0,1675665777,13149.59400949999,68.4772926900041,53588.80461744 2023-02-06,06:43:02.000,37,11074860,12805,0,1675665781,13149.338029719998,68.34335922000173,53588.71378488 2023-02-06,06:43:06.000,37,11074849,12725,0,1675665785,13149.156149349998,68.18122923000192,53588.748720480005 2023-02-06,06:43:10.000,37,11074841,12685,0,1675665789,13148.879960639992,68.03319750000082,53588.59500384 2023-02-06,06:43:14.000,37,11074820,13005,0,1675665793,13148.63745347999,68.0684431500049,53588.49019704 2023-02-06,06:43:18.000,37,11074820,12645,0,1675665797,13148.529672519995,68.08959054000297,53588.35744176001 2023-02-06,06:43:22.000,37,11074824,12925,0,1675665801,13148.549881449995,68.23762227000407,53588.35744176001 2023-02-06,06:43:26.000,37,11074844,12565,0,1675665805,13148.60377193,68.37860486999853,53588.371416 2023-02-06,06:43:30.000,37,11074809,12765,0,1675665809,13148.799124919991,68.56188225000369,53588.38539024001 2023-02-06,06:43:34.000,37,11074841,12765,0,1675665813,13149.021423149992,68.68876658999943,53588.476222799996 2023-02-06,06:43:38.000,37,11074860,12885,0,1675665817,13149.506437469994,68.73811050000222,53588.67186216001 2023-02-06,06:43:42.000,37,11074842,12605,0,1675665821,13149.84325297,68.64647181000328,53588.811604559996 2023-02-06,06:43:46.000,37,11074823,12525,0,1675665825,13150.173332159997,68.660570070002,53589.04916664 2023-02-06,06:43:50.000,37,11074794,12645,0,1675665829,13150.355212529998,68.76630701999966,53589.251793120005 2023-02-06,06:43:54.000,37,11074823,12765,0,1675665833,13150.584247069994,68.82270006000181,53589.4544196 2023-02-06,06:43:58.000,37,11074849,12645,0,1675665837,13150.73244588999,68.8720439700046,53589.65005896 2023-02-06,06:44:02.000,37,11074874,12485,0,1675665841,13150.81328160999,68.93548613999883,53589.852685440004 2023-02-06,06:44:06.000,37,11074854,12685,0,1675665845,13150.85369946999,68.99892831000034,53589.901595280004 2023-02-06,06:44:10.000,37,11074866,12725,0,1675665849,13150.988425669995,68.96368266000354,53589.9784536 2023-02-06,06:44:14.000,37,11074826,12805,0,1675665853,13151.177042349991,68.8579457099986,53590.020376320004 2023-02-06,06:44:18.000,37,11074857,12605,0,1675665857,13151.439758439992,68.74515963000158,53590.14614448 2023-02-06,06:44:22.000,37,11074786,12725,0,1675665861,13151.534066779997,68.57598051000241,53590.17409296 2023-02-06,06:44:26.000,37,11074855,12885,0,1675665865,13151.480176299992,68.32926096000301,53590.2230028 2023-02-06,06:44:30.000,37,11074850,12485,0,1675665869,13151.352186409997,68.08959054000297,53590.27191264 2023-02-06,06:44:34.000,37,11074858,12645,0,1675665873,13151.07599769999,67.75828143000399,53590.1531316 2023-02-06,06:44:38.000,37,11074838,12605,0,1675665877,13150.867172089995,67.29303885000263,53590.09723464 2023-02-06,06:44:42.000,37,11074820,12645,0,1675665881,13150.631401239989,66.77845235999848,53589.94351800001 2023-02-06,06:44:46.000,37,11074857,12445,0,1675665885,13150.429311939988,66.34140630000184,53589.62211048 2023-02-06,06:44:50.000,37,11074857,12685,0,1675665889,13150.449520869988,65.84091807000368,53589.62211048 2023-02-06,06:44:54.000,37,11074834,12925,0,1675665893,13150.388894080003,65.31928245000017,53589.32166432001 2023-02-06,06:44:58.000,37,11074845,12605,0,1675665897,13150.456257179998,64.88928552000289,53589.24480600001 2023-02-06,06:45:02.000,37,11074800,12805,0,1675665901,13150.503411349993,64.45223945999896,53589.15397344001 2023-02-06,06:45:06.000,37,11074841,12845,0,1675665905,13150.624664929994,64.02224253000168,53589.04217952 2023-02-06,06:45:10.000,37,11074807,12605,0,1675665909,13150.638137549999,63.683884290003334,53588.97230832 2023-02-06,06:45:14.000,37,11074802,12805,0,1675665913,13150.69202802999,63.49355777999881,53589.035192400006 2023-02-06,06:45:18.000,37,11074858,12445,0,1675665917,13150.739182199999,63.43716474000394,53589.014231040004 2023-02-06,06:45:22.000,37,11074818,12685,0,1675665921,13150.678555409999,63.38782083000115,53589.06314088 2023-02-06,06:45:26.000,37,11074873,12485,0,1675665925,13150.584247069994,63.31732953000028,53589.02121816 2023-02-06,06:45:30.000,37,11074828,12645,0,1675665929,13150.442784559993,63.24683822999941,53589.0002568 2023-02-06,06:45:34.000,37,11074828,12685,0,1675665933,13150.186804780002,63.20454345000326,53588.965321200005 2023-02-06,06:45:38.000,37,11074858,12605,0,1675665937,13149.910616069996,63.14110128000175,53589.0002568 2023-02-06,06:45:42.000,37,11074850,12925,0,1675665941,13149.708526769995,63.02831520000473,53588.97230832 2023-02-06,06:45:46.000,37,11074885,12565,0,1675665945,13149.49296484999,62.92962737999915,53588.83955304001 2023-02-06,06:45:50.000,37,11074839,12525,0,1675665949,13149.284139239993,62.91552912000043,53588.76269472 2023-02-06,06:45:54.000,37,11074816,12525,0,1675665953,13149.075313629997,62.8379886900002,53588.629939440005 2023-02-06,06:45:58.000,37,11074847,12565,0,1675665957,13148.900169569992,62.84503781999956,53588.476222799996 2023-02-06,06:46:02.000,37,11074839,12685,0,1675665961,13148.76544337,62.809792170002765,53588.32250616 2023-02-06,06:46:06.000,37,11074844,12685,0,1675665965,13148.43536417999,62.79569391000405,53588.126866800005 2023-02-06,06:46:10.000,37,11074857,12605,0,1675665969,13148.219802259999,62.774546519998694,53587.96616304 2023-02-06,06:46:14.000,37,11074830,12605,0,1675665973,13147.829096280002,62.85208694999892,53587.7775108 2023-02-06,06:46:18.000,37,11074851,12645,0,1675665977,13147.451862919996,62.89438173000235,53587.61680704001 2023-02-06,06:46:22.000,37,11074812,12765,0,1675665981,13146.919694429998,63.07060998000088,53587.37225784 2023-02-06,06:46:26.000,37,11074859,12605,0,1675665985,13146.454889039996,63.30323127000156,53587.20456696 2023-02-06,06:46:30.000,37,11074830,12805,0,1675665989,13145.95640209999,63.38077170000179,53586.855210960006 2023-02-06,06:46:34.000,37,11074844,12605,0,1675665993,13145.579168739998,63.394869960000506,53586.519829200006 2023-02-06,06:46:38.000,37,11074870,12685,0,1675665997,13145.309716340002,63.33847691999836,53586.21239592 2023-02-06,06:46:42.000,37,11074844,12485,0,1675666001,13144.97963714999,63.275034750004124,53585.87002704001 2023-02-06,06:46:46.000,37,11074852,12485,0,1675666005,13144.528304379994,63.20454345000326,53585.46477408001 2023-02-06,06:46:50.000,37,11074833,12605,0,1675666009,13144.272324600002,63.07060998000088,53585.15035368001 2023-02-06,06:46:54.000,37,11074854,12725,0,1675666013,13144.002872199992,62.92257824999979,53584.87086888 2023-02-06,06:46:58.000,37,11074873,12725,0,1675666017,13143.713210869995,62.97897129000194,53584.654268160004 2023-02-06,06:47:02.000,37,11074816,12845,0,1675666021,13143.423549539999,63.01421693999873,53584.39574472 2023-02-06,06:47:06.000,37,11074844,12805,0,1675666025,13143.383131679999,63.10585562999768,53584.23504096 2023-02-06,06:47:10.000,37,11074877,12765,0,1675666029,13143.389867989994,63.12700302000303,53584.07433720001 2023-02-06,06:47:14.000,37,11074827,12645,0,1675666033,13143.45723108999,63.07060998000088,53583.94158192 2023-02-06,06:47:18.000,37,11074814,12605,0,1675666037,13143.68626563,63.01421693999873,53583.94158192 2023-02-06,06:47:22.000,37,11074843,12925,0,1675666041,13143.78731028,63.00716780999937,53583.885684960005 2023-02-06,06:47:26.000,37,11074805,12445,0,1675666045,13144.036553749997,62.91552912000043,53583.8647236 2023-02-06,06:47:30.000,37,11074862,12685,0,1675666049,13144.231906740002,62.816841300002125,53583.87869784001 2023-02-06,06:47:34.000,37,11074822,12645,0,1675666053,13144.521568069998,62.70405521999783,53583.8996592 2023-02-06,06:47:38.000,37,11074832,12645,0,1675666057,13144.710184749994,62.69700608999847,53584.0394016 2023-02-06,06:47:42.000,37,11074850,12485,0,1675666061,13144.791020469995,62.89438173000235,53584.16516976001 2023-02-06,06:47:46.000,37,11074834,12525,0,1675666065,13144.91901035999,63.23978910000005,53584.353822 2023-02-06,06:47:50.000,37,11074848,12525,0,1675666069,13145.04026393999,63.55699995000032,53584.45164168001 2023-02-06,06:47:54.000,37,11074860,12605,0,1675666073,13145.262562169992,63.8883090599993,53584.52850000001 2023-02-06,06:47:58.000,37,11074827,12405,0,1675666077,13145.599377669998,64.1491268700047,53584.68920376 2023-02-06,06:48:02.000,37,11074868,12645,0,1675666081,13145.96313841,64.22666729999764,53584.91977872 2023-02-06,06:48:06.000,37,11074843,12605,0,1675666085,13146.08439199,64.15617600000405,53584.9477272 2023-02-06,06:48:10.000,37,11074865,12685,0,1675666089,13146.21911818999,64.04338991999975,53585.157340800004 2023-02-06,06:48:14.000,37,11074803,12645,0,1675666093,13146.252799739996,63.92355471000337,53585.26913472001 2023-02-06,06:48:18.000,37,11074813,12605,0,1675666097,13146.23932711999,63.77552298000228,53585.38791576001 2023-02-06,06:48:22.000,37,11074834,12685,0,1675666101,13146.151755089995,63.683884290003334,53585.492722560004 2023-02-06,06:48:26.000,37,11074860,12525,0,1675666105,13146.010292579995,63.627491250001185,53585.576568 2023-02-06,06:48:30.000,37,11074851,12645,0,1675666109,13145.801466969999,63.620442120001826,53585.48573544001 2023-02-06,06:48:34.000,37,11074818,12725,0,1675666113,13145.478124089997,63.676835160003975,53585.49970968 2023-02-06,06:48:38.000,37,11074882,12645,0,1675666117,13145.134572279996,63.683884290003334,53585.40887712 2023-02-06,06:48:42.000,37,11074868,12725,0,1675666121,13144.811229399995,63.59224560000439,53585.2621476 2023-02-06,06:48:46.000,37,11074924,12765,0,1675666125,13144.508095449994,63.49355777999881,53584.92676584 2023-02-06,06:48:50.000,37,11074875,12925,0,1675666129,13144.319478769998,63.28913301000284,53584.8079848 2023-02-06,06:48:54.000,37,11074831,12485,0,1675666133,13144.023081129992,63.19044519000454,53584.61933256001 2023-02-06,06:48:58.000,37,11074925,12605,0,1675666137,13143.69973824999,63.049462590002804,53584.29792504 2023-02-06,06:49:02.000,37,11074880,12525,0,1675666141,13143.282087029998,62.79569391000405,53583.99747888001 2023-02-06,06:49:06.000,37,11074886,12845,0,1675666145,13143.120415589998,62.400942630003556,53583.78087816001 2023-02-06,06:49:10.000,37,11074823,12725,0,1675666149,13142.857699499997,61.97094569999899,53583.48741912 2023-02-06,06:49:14.000,37,11074839,12885,0,1675666153,13142.44678459,61.540948770001705,53583.11011464001 2023-02-06,06:49:18.000,37,11074914,12725,0,1675666157,13142.069551229994,61.28013096000359,53582.69787456 2023-02-06,06:49:22.000,37,11074822,12445,0,1675666161,13141.752944660002,61.06865706000099,53582.32057008001 2023-02-06,06:49:26.000,37,11074861,12885,0,1675666165,13141.436338089996,60.899477940001816,53581.91531712001 2023-02-06,06:49:30.000,37,11074842,12645,0,1675666169,13141.20056723999,60.899477940001816,53581.64281944 2023-02-06,06:49:34.000,37,11074843,12845,0,1675666173,13140.789652329993,60.962920110003324,53581.33538616 2023-02-06,06:49:38.000,37,11074840,12765,0,1675666177,13140.607771959993,60.97701837000204,53581.0000044 2023-02-06,06:49:42.000,37,11074862,12765,0,1675666181,13140.365264799992,60.94177271999797,53580.78340368 2023-02-06,06:49:46.000,37,11074863,12605,0,1675666185,13140.351792180001,60.857183159998385,53580.650648400006 2023-02-06,06:49:50.000,37,11074866,12525,0,1675666189,13140.223802289991,60.730298820002645,53580.38513784001 2023-02-06,06:49:54.000,37,11074836,12645,0,1675666193,13140.08233977999,60.63161100000434,53580.15456288 2023-02-06,06:49:58.000,37,11074874,12445,0,1675666197,13139.913932029995,60.547021440004755,53579.94494928 2023-02-06,06:50:02.000,37,11074865,12685,0,1675666201,13139.765733209999,60.554070570004114,53579.77027128 2023-02-06,06:50:06.000,37,11074890,12605,0,1675666205,13139.482808189998,60.59636535000027,53579.55367056 2023-02-06,06:50:10.000,37,11074886,12605,0,1675666209,13139.300927819997,60.680954909999855,53579.37899256001 2023-02-06,06:50:14.000,37,11074879,12605,0,1675666213,13139.092102210001,60.850134029999026,53579.1484176 2023-02-06,06:50:18.000,37,11074845,12645,0,1675666217,13138.91022184,60.962920110003324,53579.08553352001 2023-02-06,06:50:22.000,37,11074882,12565,0,1675666221,13138.735077779995,61.03341141000419,53578.687267680005 2023-02-06,06:50:26.000,37,11074854,12645,0,1675666225,13138.512779549994,60.955870980003965,53578.63137072001 2023-02-06,06:50:30.000,37,11074891,12525,0,1675666229,13138.243327149998,60.948821850004606,53578.449705600004 2023-02-06,06:50:34.000,37,11074854,12565,0,1675666233,13138.021028919997,60.913576200000534,53578.240092 2023-02-06,06:50:38.000,37,11074837,12645,0,1675666237,13137.69094973,60.84308489999967,53577.98156856 2023-02-06,06:50:42.000,37,11074853,12965,0,1675666241,13137.475387809995,60.61751273999835,53577.70907088 2023-02-06,06:50:46.000,37,11074859,12685,0,1675666245,13137.327188989999,60.41308797000238,53577.464521680005 2023-02-06,06:50:50.000,37,11074847,12525,0,1675666249,13137.226144339998,60.29325275999872,53577.17106264001 2023-02-06,06:50:54.000,37,11074818,12725,0,1675666253,13137.259825889989,60.37079318999895,53577.05228160001 2023-02-06,06:50:58.000,37,11074892,12805,0,1675666257,13137.273298509994,60.4271862300011,53576.842668000005 2023-02-06,06:51:02.000,37,11074842,12525,0,1675666261,13137.536014599995,60.37079318999895,53576.77978392 2023-02-06,06:51:06.000,37,11074826,12685,0,1675666265,13137.74484020999,60.462431879997894,53576.75882256 2023-02-06,06:51:10.000,37,11074864,12445,0,1675666269,13137.893039030001,60.462431879997894,53576.75882256 2023-02-06,06:51:14.000,37,11074868,12685,0,1675666273,13138.095128330002,60.490628400002606,53576.76580968001 2023-02-06,06:51:18.000,37,11074850,12725,0,1675666277,13138.378053349988,60.321449280003435,53576.89856496 2023-02-06,06:51:22.000,37,11074872,12605,0,1675666281,13138.66771468,60.15931929000362,53576.961449040005 2023-02-06,06:51:26.000,37,11074864,12965,0,1675666285,13138.775495639995,60.03243495000061,53576.98241040001 2023-02-06,06:51:30.000,37,11074847,12605,0,1675666289,13138.977584939996,60.03243495000061,53577.10119144001 2023-02-06,06:51:34.000,37,11074878,12645,0,1675666293,13139.092102210001,60.06768060000468,53577.178049760005 2023-02-06,06:51:38.000,37,11074862,12605,0,1675666297,13139.287455199992,60.17341755000234,53577.4715088 2023-02-06,06:51:42.000,37,11074870,12925,0,1675666301,13139.516489739988,60.38489144999767,53577.695096639996 2023-02-06,06:51:46.000,37,11074863,12645,0,1675666305,13139.934140959995,60.58931622000091,53577.86977464001 2023-02-06,06:51:50.000,37,11074889,12645,0,1675666309,13140.04192191999,60.76554446999944,53578.240092 2023-02-06,06:51:54.000,37,11074890,12645,0,1675666313,13140.257483839996,60.82193751000159,53578.421757120006 2023-02-06,06:51:58.000,37,11074845,12645,0,1675666317,13140.365264799992,60.79374099000415,53578.72919040001 2023-02-06,06:52:02.000,37,11074859,12805,0,1675666321,13140.446100519992,60.737347950002004,53578.98072672 2023-02-06,06:52:06.000,37,11074858,12845,0,1675666325,13140.358528489996,60.75144621000072,53579.28117288001 2023-02-06,06:52:10.000,37,11074860,12685,0,1675666329,13140.27095646,60.58226709000155,53579.27418576 2023-02-06,06:52:14.000,37,11074881,12725,0,1675666333,13140.176648119996,60.42013710000174,53579.406941040004 2023-02-06,06:52:18.000,37,11074860,12725,0,1675666337,13139.934140959995,60.33554754000215,53579.65847736 2023-02-06,06:52:22.000,37,11074822,12485,0,1675666341,13139.732051659994,60.25800711000193,53579.986872 2023-02-06,06:52:26.000,37,11074880,12445,0,1675666345,13139.631007009993,60.03243495000061,53579.96591064 2023-02-06,06:52:30.000,37,11074864,12605,0,1675666349,13139.435654020002,59.96194364999974,53579.958923520004 2023-02-06,06:52:34.000,37,11074887,12765,0,1675666353,13139.132520070001,59.9337471300023,53580.04276896 2023-02-06,06:52:38.000,37,11074908,12885,0,1675666357,13138.795704569995,59.912599740004225,53579.986872 2023-02-06,06:52:42.000,37,11074883,12685,0,1675666361,13138.58014264999,59.919648870003584,53580.077704560004 2023-02-06,06:52:46.000,37,11074905,12525,0,1675666365,13138.357844419988,59.863255830001435,53579.99385912 2023-02-06,06:52:50.000,37,11074877,12605,0,1675666369,13138.256799770003,59.856206700002076,53580.00783336 2023-02-06,06:52:54.000,37,11074873,12645,0,1675666373,13138.135546190002,59.70112584000162,53579.97289776001 2023-02-06,06:52:58.000,37,11074907,12685,0,1675666377,13138.101864639997,59.6235854100014,53580.07071744001 2023-02-06,06:53:02.000,37,11074838,12525,0,1675666381,13138.041237849997,59.48260280999966,53580.11264016 2023-02-06,06:53:06.000,37,11074847,12645,0,1675666385,13138.101864639997,59.228834130000905,53580.17552424 2023-02-06,06:53:10.000,37,11074874,12645,0,1675666389,13137.967138439992,59.003261969999585,53580.245395440004 2023-02-06,06:53:14.000,37,11074852,12525,0,1675666393,13137.76504913999,58.72129677000339,53580.17552424 2023-02-06,06:53:18.000,37,11074888,12605,0,1675666397,13137.56969615,58.50982287000079,53580.13360152 2023-02-06,06:53:22.000,37,11074879,12605,0,1675666401,13137.293507439994,58.34064375000162,53580.14058864001 2023-02-06,06:53:26.000,37,11074877,12925,0,1675666405,13136.902801459997,58.20671027999924,53580.04276896 2023-02-06,06:53:30.000,37,11074882,12445,0,1675666409,13136.539040719996,58.143268109997734,53579.958923520004 2023-02-06,06:53:34.000,37,11074880,12685,0,1675666413,13136.12138949999,58.08687507000286,53579.87507808 2023-02-06,06:53:38.000,37,11074886,12445,0,1675666417,13135.744156139997,58.016383770001994,53579.90302656001 2023-02-06,06:53:42.000,37,11074854,12445,0,1675666421,13135.360186469996,57.97408898999856,53579.75629704001 2023-02-06,06:53:46.000,37,11074854,12725,0,1675666425,13135.057052519995,57.903597689997696,53579.73533568001 2023-02-06,06:53:50.000,37,11074867,12525,0,1675666429,13134.753918569993,57.88949942999898,53579.65149024 2023-02-06,06:53:54.000,37,11074889,12565,0,1675666433,13134.605719749998,57.840155520003464,53579.51174784 2023-02-06,06:53:58.000,37,11074839,12765,0,1675666437,13134.302585799996,57.769664220002596,53579.455850880004 2023-02-06,06:54:02.000,37,11074852,12725,0,1675666441,13134.100496499996,57.69212379000237,53579.5327092 2023-02-06,06:54:06.000,37,11074893,12765,0,1675666445,13134.039869709995,57.66392726999766,53579.37899256001 2023-02-06,06:54:10.000,37,11074906,12605,0,1675666449,13133.8310441,57.600485100003425,53579.35104408001 2023-02-06,06:54:14.000,37,11074843,12765,0,1675666453,13133.669372659999,57.593435970004066,53579.31610848 2023-02-06,06:54:18.000,37,11074886,12605,0,1675666457,13133.406656569998,57.551141190000635,53579.30213424001 2023-02-06,06:54:22.000,37,11074890,12805,0,1675666461,13133.352766089993,57.5229446700032,53579.33706984 2023-02-06,06:54:26.000,37,11074910,12565,0,1675666465,13133.332557159993,57.501797279997845,53579.44187664 2023-02-06,06:54:30.000,37,11074896,12525,0,1675666469,13133.177622030002,57.45950250000169,53579.48379936 2023-02-06,06:54:34.000,37,11074885,12605,0,1675666473,13132.982269039996,57.48064988999977,53579.50476072 2023-02-06,06:54:38.000,37,11074883,12725,0,1675666477,13132.77344343,57.48769901999913,53579.595593280006 2023-02-06,06:54:42.000,37,11074885,12525,0,1675666481,13132.65218985,57.52999380000256,53579.56065768 2023-02-06,06:54:46.000,37,11074845,12565,0,1675666485,13132.335583279993,57.593435970004066,53579.56065768 2023-02-06,06:54:50.000,37,11074883,12525,0,1675666489,13132.120021360002,57.66392726999766,53579.56065768 2023-02-06,06:54:54.000,37,11074840,12605,0,1675666493,13131.951613609992,57.62868162000086,53579.595593280006 2023-02-06,06:54:58.000,37,11074893,12605,0,1675666497,13131.789942169991,57.64277987999958,53579.61655464001 2023-02-06,06:55:02.000,37,11074867,12605,0,1675666501,13131.66868858999,57.600485100003425,53579.65847736 2023-02-06,06:55:06.000,37,11074879,12805,0,1675666505,13131.540698699995,57.64982900999894,53579.65847736 2023-02-06,06:55:10.000,37,11074874,12845,0,1675666509,13131.379027259994,57.67802553000365,53579.65149024 2023-02-06,06:55:14.000,37,11074849,12325,0,1675666513,13131.210619509999,57.69917292000173,53579.644503120006 2023-02-06,06:55:18.000,37,11074847,12445,0,1675666517,13131.048948069998,57.74851683000452,53579.68642584001 2023-02-06,06:55:22.000,37,11074889,12565,0,1675666521,13130.907485559997,57.776713350001955,53579.73533568001 2023-02-06,06:55:26.000,37,11074940,12645,0,1675666525,13130.759286740002,57.734418569998525,53579.65149024 2023-02-06,06:55:30.000,37,11074830,12725,0,1675666529,13130.624560539996,57.71327118000045,53579.55367056 2023-02-06,06:55:34.000,37,11074873,12525,0,1675666533,13130.563933749996,57.67802553000365,53579.58161904 2023-02-06,06:55:38.000,37,11074850,12645,0,1675666537,13130.402262309995,57.80490986999939,53579.72136144 2023-02-06,06:55:42.000,37,11074870,12405,0,1675666541,13130.402262309995,57.99523638000392,53579.791232640004 2023-02-06,06:55:46.000,37,11074852,12805,0,1675666545,13130.382053379995,58.16441550000309,53579.930975040006 2023-02-06,06:55:50.000,37,11074904,12685,0,1675666549,13130.382053379995,58.30539810000482,53579.99385912 2023-02-06,06:55:54.000,37,11074897,12845,0,1675666553,13130.42920754999,58.43933156999992,53580.077704560004 2023-02-06,06:55:58.000,37,11074876,12685,0,1675666557,13130.395526,58.56621591000294,53580.21045984 2023-02-06,06:56:02.000,37,11074859,12805,0,1675666561,13130.395526,58.69310024999868,53580.3012924 2023-02-06,06:56:06.000,37,11074886,12525,0,1675666565,13130.301217659995,58.84113197999977,53580.315266640006 2023-02-06,06:56:10.000,37,11074851,12645,0,1675666569,13130.23385456,58.93277066999872,53580.510906 2023-02-06,06:56:14.000,37,11074872,12485,0,1675666573,13130.25406349,58.95391806000407,53580.629687040004 2023-02-06,06:56:18.000,37,11074890,12685,0,1675666577,13130.220381939995,59.010311099998944,53580.797377920004 2023-02-06,06:56:22.000,37,11074875,12805,0,1675666581,13130.139546219994,59.15129370000068,53580.818339280006 2023-02-06,06:56:26.000,37,11074918,12525,0,1675666585,13130.220381939995,59.271128910004336,53581.104811200006 2023-02-06,06:56:30.000,37,11074788,12765,0,1675666589,13130.20690931999,59.454406290002225,53581.23756648 2023-02-06,06:56:34.000,37,11074861,12605,0,1675666593,13130.240590869995,59.72932235999906,53581.30743768 2023-02-06,06:56:38.000,37,11074882,12765,0,1675666597,13130.32816289999,60.06063146999804,53581.51705128 2023-02-06,06:56:42.000,37,11074894,12885,0,1675666601,13130.41573493,60.39898971000366,53581.64980656001 2023-02-06,06:56:46.000,37,11074887,12365,0,1675666605,13130.510043269991,60.66685665000114,53581.85243304 2023-02-06,06:56:50.000,37,11074897,12765,0,1675666609,13130.725605189997,60.948821850004606,53581.89435576001 2023-02-06,06:56:54.000,37,11074888,12605,0,1675666613,13130.968112349998,61.075706190000346,53582.03409816001 2023-02-06,06:56:58.000,37,11074889,12805,0,1675666617,13131.26450998999,61.25193443999888,53582.2926216 2023-02-06,06:57:02.000,37,11074854,12605,0,1675666621,13131.661952279996,61.33652399999846,53582.57909352 2023-02-06,06:57:06.000,37,11074891,12565,0,1675666625,13132.059394570002,61.484555729999556,53582.79569424 2023-02-06,06:57:10.000,37,11074876,12685,0,1675666629,13132.382737449989,61.69602963000216,53582.98434648 2023-02-06,06:57:14.000,37,11074860,12645,0,1675666633,13132.57135413,61.87225788000069,53583.24985704 2023-02-06,06:57:18.000,37,11074859,12605,0,1675666637,13132.80712497999,62.02733874000114,53583.480432000004 2023-02-06,06:57:22.000,37,11074849,12445,0,1675666641,13133.076577380001,62.168321340002876,53583.74594256 2023-02-06,06:57:26.000,37,11074888,12925,0,1675666645,13133.379711330002,62.33045133000269,53583.85773648001 2023-02-06,06:57:30.000,37,11074893,12645,0,1675666649,13133.602009559989,62.59831827000016,53584.07433720001 2023-02-06,06:57:34.000,37,11074851,12885,0,1675666653,13133.84451671999,62.802743040003406,53584.318886400004 2023-02-06,06:57:38.000,37,11074868,12325,0,1675666657,13134.04660601999,62.95782390000386,53584.47959016001 2023-02-06,06:57:42.000,37,11074918,12565,0,1675666661,13134.302585799996,63.042413460003445,53584.78702344001 2023-02-06,06:57:46.000,37,11074881,12525,0,1675666665,13134.484466169997,63.19044519000454,53585.010611280006 2023-02-06,06:57:50.000,37,11074876,12965,0,1675666669,13134.605719749998,63.218641710001975,53585.13637944 2023-02-06,06:57:54.000,37,11074878,12685,0,1675666673,13134.679819159988,63.30323127000156,53585.37394152 2023-02-06,06:57:58.000,37,11074859,12645,0,1675666677,13134.693291779993,63.451263000002655,53585.40189 2023-02-06,06:58:02.000,37,11074897,12525,0,1675666681,13134.666346539998,63.59224560000439,53585.562593760005 2023-02-06,06:58:06.000,37,11074838,12685,0,1675666685,13134.612456059993,63.72617906999949,53585.63246496001 2023-02-06,06:58:10.000,37,11074876,12685,0,1675666689,13134.565301889997,63.70503168000141,53585.50669680001 2023-02-06,06:58:14.000,37,11074899,12765,0,1675666693,13134.551829269993,63.69093342000269,53585.61849072 2023-02-06,06:58:18.000,37,11074856,12765,0,1675666697,13134.612456059993,63.71208081000077,53585.66740056 2023-02-06,06:58:22.000,37,11074882,12405,0,1675666701,13134.673082849993,63.76847385000292,53585.72329752001 2023-02-06,06:58:26.000,37,11074899,12805,0,1675666705,13134.780863809989,63.846014280003146,53585.86303992 2023-02-06,06:58:30.000,37,11074837,12765,0,1675666709,13134.848226909999,63.95175123000081,53585.91893688001 2023-02-06,06:58:34.000,37,11074887,12765,0,1675666713,13134.888644769999,64.11388122000062,53585.897975520005 2023-02-06,06:58:38.000,37,11074834,12805,0,1675666717,13134.96274417999,64.23371643000428,53585.96085960001 2023-02-06,06:58:42.000,37,11074905,12645,0,1675666721,13135.057052519995,64.31830599000386,53586.09361488 2023-02-06,06:58:46.000,37,11074900,12565,0,1675666725,13135.016634659994,64.47338685000432,53586.00976944001 2023-02-06,06:58:50.000,37,11074848,12805,0,1675666729,13135.16483347999,64.57912380000198,53586.15649896001 2023-02-06,06:58:54.000,37,11074872,12725,0,1675666733,13135.279350749996,64.71305727000436,53586.21239592 2023-02-06,06:58:58.000,37,11074863,12605,0,1675666737,13135.434285880001,64.78354856999795,53586.29624136001 2023-02-06,06:59:02.000,37,11074859,12845,0,1675666741,13135.575748390002,64.87518726000417,53586.401048160005 2023-02-06,06:59:06.000,37,11074888,12685,0,1675666745,13135.737419830002,64.96682595000311,53586.51284208001 2023-02-06,06:59:10.000,37,11074876,12485,0,1675666749,13135.858673409988,65.04436638000334,53586.58271328 2023-02-06,06:59:14.000,37,11074846,12765,0,1675666753,13136.047290089999,65.15715246000036,53586.63162312001 2023-02-06,06:59:18.000,37,11074874,12325,0,1675666757,13136.26285200999,65.17125071999908,53586.60367464 2023-02-06,06:59:22.000,37,11074854,12645,0,1675666761,13136.377369279995,65.24174201999995,53586.74341704 2023-02-06,06:59:26.000,37,11074920,12405,0,1675666765,13136.51209548,65.31928245000017,53586.77136552 2023-02-06,06:59:30.000,37,11074849,12645,0,1675666769,13136.51209548,65.38977375000104,53586.77136552 2023-02-06,06:59:34.000,37,11074859,12685,0,1675666773,13136.599667509996,65.51665809000406,53586.87617232001 2023-02-06,06:59:38.000,37,11074897,12565,0,1675666777,13136.640085369996,65.55895287000021,53586.8691852 2023-02-06,06:59:42.000,37,11074854,12805,0,1675666781,13136.640085369996,65.58010025999829,53586.7643784 2023-02-06,06:59:46.000,37,11074878,12805,0,1675666785,13136.680503229996,65.55190374000085,53586.855210960006 2023-02-06,06:59:50.000,37,11074846,12885,0,1675666789,13136.795020500002,65.65059155999916,53586.7643784 2023-02-06,06:59:54.000,37,11074878,12885,0,1675666793,13136.842174669997,65.61534591000236,53586.736429920005 2023-02-06,06:59:58.000,37,11074855,12645,0,1675666797,13136.842174669997,65.65764068999852,53586.75040416 2023-02-06,07:00:02.000,37,11074858,12805,0,1675666801,13136.949955629992,65.73518111999874,53586.74341704 2023-02-06,07:00:06.000,37,11074850,12605,0,1675666805,13137.030791349993,65.82681980999769,53586.5547648 2023-02-06,07:00:10.000,37,11074883,12685,0,1675666809,13137.192462789993,65.84796720000304,53586.58970040001 2023-02-06,07:00:14.000,37,11074893,12525,0,1675666813,13137.273298509994,65.92550763000327,53586.519829200006 2023-02-06,07:00:18.000,37,11074876,12605,0,1675666817,13137.54275090999,65.84796720000304,53586.617648880005 2023-02-06,07:00:22.000,37,11074900,12605,0,1675666821,13137.738103899996,65.80567241999961,53586.65957160001 2023-02-06,07:00:26.000,37,11074868,12605,0,1675666825,13137.926720579992,65.74927938000474,53586.70848144001 2023-02-06,07:00:30.000,37,11074879,12765,0,1675666829,13138.122073569997,65.7422302499981,53586.75739128001 2023-02-06,07:00:34.000,37,11074920,12565,0,1675666833,13138.357844419988,65.6435424299998,53586.785339760005 2023-02-06,07:00:38.000,37,11074839,12605,0,1675666837,13138.546461099999,65.55895287000021,53586.84822384001 2023-02-06,07:00:42.000,37,11074875,12765,0,1675666841,13138.72834147,65.46731418000127,53586.84123672 2023-02-06,07:00:46.000,37,11074874,12685,0,1675666845,13138.90348552999,65.35452810000425,53586.904120800005 2023-02-06,07:00:50.000,37,11074901,12605,0,1675666849,13139.092102210001,65.25584027999867,53586.93206928 2023-02-06,07:00:54.000,37,11074891,12605,0,1675666853,13139.273982580002,65.19239811000443,53586.8691852 2023-02-06,07:00:58.000,37,11074885,12565,0,1675666857,13139.247037339992,65.09371028999885,53586.87617232001 2023-02-06,07:01:02.000,37,11074872,12845,0,1675666861,13139.361554609997,64.95977682000375,53586.91809504 2023-02-06,07:01:06.000,37,11074881,12805,0,1675666865,13139.482808189998,64.83289248000074,53587.071811680005 2023-02-06,07:01:10.000,37,11074858,12645,0,1675666869,13139.570380219993,64.75535205000051,53587.04386320001 2023-02-06,07:01:14.000,37,11074897,12845,0,1675666873,13139.509753429993,64.5932220600007,53586.98796624 2023-02-06,07:01:18.000,37,11074905,12805,0,1675666877,13139.556907599988,64.50863250000111,53586.99495336001 2023-02-06,07:01:22.000,37,11074880,12605,0,1675666881,13139.577116529988,64.40994468000281,53586.94604352001 2023-02-06,07:01:26.000,37,11074861,12845,0,1675666885,13139.684897489999,64.36060077000002,53586.855210960006 2023-02-06,07:01:30.000,37,11074872,12565,0,1675666889,13139.637743319989,64.24076556000364,53586.7643784 2023-02-06,07:01:34.000,37,11074884,12805,0,1675666893,13139.664688559998,64.16322513000341,53586.81328824 2023-02-06,07:01:38.000,37,11074890,12525,0,1675666897,13139.610798079993,64.07863557000383,53586.7643784 2023-02-06,07:01:42.000,37,11074883,12485,0,1675666901,13139.631007009993,64.05043904999911,53586.79232688 2023-02-06,07:01:46.000,37,11074863,12565,0,1675666905,13139.651215939994,64.02929166000104,53586.785339760005 2023-02-06,07:01:50.000,37,11074883,12685,0,1675666909,13139.624270699998,64.02224253000168,53586.7643784 2023-02-06,07:01:54.000,37,11074907,12525,0,1675666913,13139.671424869994,63.99404601000424,53586.77835264001 2023-02-06,07:01:58.000,37,11074920,12605,0,1675666917,13139.644479629998,64.02224253000168,53586.79931400001 2023-02-06,07:02:02.000,37,11074850,12605,0,1675666921,13139.644479629998,64.0010951400036,53586.77136552 2023-02-06,07:02:06.000,37,11074880,12645,0,1675666925,13139.604061769998,64.02224253000168,53586.75040416 2023-02-06,07:02:10.000,37,11074869,12765,0,1675666929,13139.583852839998,63.95880036000017,53586.60367464 2023-02-06,07:02:14.000,37,11074822,12645,0,1675666933,13139.637743319989,63.93765297000209,53586.63861024001 2023-02-06,07:02:18.000,37,11074876,12605,0,1675666937,13139.590589149993,63.94470210000145,53586.58271328 2023-02-06,07:02:22.000,37,11074867,12645,0,1675666941,13139.718579039989,63.95880036000017,53586.70149432 2023-02-06,07:02:26.000,37,11074874,12245,0,1675666945,13139.86677786,63.97289861999889,53586.70848144001 2023-02-06,07:02:30.000,37,11074912,12565,0,1675666949,13139.96108619999,63.853063410002505,53586.65957160001 2023-02-06,07:02:34.000,37,11074863,12605,0,1675666953,13139.96108619999,63.810768629999075,53586.67354584 2023-02-06,07:02:38.000,37,11074893,12685,0,1675666957,13140.06886716,63.810768629999075,53586.65258448 2023-02-06,07:02:42.000,37,11074891,12725,0,1675666961,13140.14970288,63.7543755900042,53586.70149432 2023-02-06,07:02:46.000,37,11074915,12565,0,1675666965,13140.14296656999,63.789621240001,53586.57572616 2023-02-06,07:02:50.000,37,11074888,12805,0,1675666969,13140.244011219991,63.71912994000013,53586.59668752 2023-02-06,07:02:54.000,37,11074919,12605,0,1675666973,13140.27095646,63.634540380000544,53586.59668752 2023-02-06,07:02:58.000,37,11074887,12685,0,1675666977,13140.338319559996,63.71208081000077,53586.57572616 2023-02-06,07:03:02.000,37,11074840,12605,0,1675666981,13140.432627900002,63.69798255000205,53586.56175192001 2023-02-06,07:03:06.000,37,11074867,12645,0,1675666985,13140.419155279997,63.634540380000544,53586.65957160001 2023-02-06,07:03:10.000,37,11074859,12645,0,1675666989,13140.439364209997,63.56404907999968,53586.624636 2023-02-06,07:03:14.000,37,11074861,12725,0,1675666993,13140.432627900002,63.43716474000394,53586.65258448 2023-02-06,07:03:18.000,37,11074832,12405,0,1675666997,13140.304638009991,63.30323127000156,53586.60367464 2023-02-06,07:03:22.000,37,11074851,12965,0,1675667001,13140.244011219991,63.14110128000175,53586.54777768 2023-02-06,07:03:26.000,37,11074867,12645,0,1675667005,13140.156439189996,63.07060998000088,53586.401048160005 2023-02-06,07:03:30.000,37,11074841,12805,0,1675667009,13140.00150405999,62.95782390000386,53586.3102156 2023-02-06,07:03:34.000,37,11074858,12525,0,1675667013,13140.055394539995,62.866185210004915,53586.28925424 2023-02-06,07:03:38.000,37,11074872,12965,0,1675667017,13139.92066833999,62.7393008700019,53586.15649896001 2023-02-06,07:03:42.000,37,11074858,12605,0,1675667021,13139.853305239994,62.66176044000167,53586.14252472 2023-02-06,07:03:46.000,37,11074871,12485,0,1675667025,13139.88698679,62.633563920004235,53586.05169216 2023-02-06,07:03:50.000,37,11074860,12805,0,1675667029,13139.83983261999,62.55602349000401,53585.96784672001 2023-02-06,07:03:54.000,37,11074869,12565,0,1675667033,13139.725315349999,62.4925813200025,53585.995795200004 2023-02-06,07:03:58.000,37,11074875,12485,0,1675667037,13139.738787969989,62.43618828000035,53585.95387248 2023-02-06,07:04:02.000,37,11074812,12525,0,1675667041,13139.77920582999,62.415040890002274,53585.91893688001 2023-02-06,07:04:06.000,37,11074893,12525,0,1675667045,13139.75899689999,62.42209002000163,53585.74425888 2023-02-06,07:04:10.000,37,11074868,12685,0,1675667049,13139.77920582999,62.47143393000442,53585.828104320004 2023-02-06,07:04:14.000,37,11074856,12445,0,1675667053,13139.82636,62.45028653999907,53585.75823312 2023-02-06,07:04:18.000,37,11074912,12725,0,1675667057,13139.90719572,62.43618828000035,53585.83509144 2023-02-06,07:04:22.000,37,11074893,12685,0,1675667061,13139.98803144,62.407991760002915,53585.828104320004 2023-02-06,07:04:26.000,37,11074872,12725,0,1675667065,13140.04865823,62.42913915000099,53585.97483384 2023-02-06,07:04:30.000,37,11074897,12605,0,1675667069,13140.14970288,62.54897436000465,53585.96085960001 2023-02-06,07:04:34.000,37,11074885,12525,0,1675667073,13140.257483839996,62.541925229998014,53585.96784672001 2023-02-06,07:04:38.000,37,11074906,12285,0,1675667077,13140.311374320001,62.52077783999994,53585.96085960001 2023-02-06,07:04:42.000,37,11074868,12685,0,1675667081,13140.439364209997,62.57012175000273,53586.09361488 2023-02-06,07:04:46.000,37,11074878,12565,0,1675667085,13140.594299340002,62.60536739999952,53586.14252472 2023-02-06,07:04:50.000,37,11074840,12565,0,1675667089,13140.742498159998,62.61946565999824,53586.233357280005 2023-02-06,07:04:54.000,37,11074843,12565,0,1675667093,13140.776179709988,62.72520261000318,53586.19842168 2023-02-06,07:04:58.000,37,11074908,12725,0,1675667097,13140.890696979994,62.68995695999911,53586.28925424 2023-02-06,07:05:02.000,37,11074922,12765,0,1675667101,13141.025423179999,62.71815348000382,53586.35912544 2023-02-06,07:05:06.000,37,11074871,12605,0,1675667105,13141.173621999995,62.73225174000254,53586.63162312001 2023-02-06,07:05:10.000,37,11074897,12365,0,1675667109,13141.24098509999,62.78159564999805,53586.65957160001 2023-02-06,07:05:14.000,37,11074883,12565,0,1675667113,13141.16688569,62.54897436000465,53586.50585496 2023-02-06,07:05:18.000,37,11074828,12525,0,1675667117,13141.26119402999,62.753399130000616,53586.81328824 2023-02-06,07:05:22.000,37,11074860,12685,0,1675667121,13141.34202974999,62.753399130000616,53586.91110792 2023-02-06,07:05:26.000,37,11074863,12525,0,1675667125,13141.476755949996,62.88733260000299,53586.92508216001 2023-02-06,07:05:30.000,37,11074889,12805,0,1675667129,13141.47001964,62.92257824999979,53587.0089276 2023-02-06,07:05:34.000,37,11074879,12805,0,1675667133,13141.685581559992,63.07060998000088,53587.05085032 2023-02-06,07:05:38.000,37,11074884,12645,0,1675667137,13141.806835139992,63.10585562999768,53587.10674728 2023-02-06,07:05:42.000,37,11074900,12605,0,1675667141,13141.887670859993,63.1974943200039,53587.26046392001 2023-02-06,07:05:46.000,37,11074848,12325,0,1675667145,13141.961770269998,63.23978910000005,53587.41418056 2023-02-06,07:05:50.000,37,11074841,12885,0,1675667149,13142.163859569999,63.31028040000092,53587.55392296 2023-02-06,07:05:54.000,37,11074856,12485,0,1675667153,13142.190804809994,63.35257518000435,53587.574884320005 2023-02-06,07:05:58.000,37,11074839,12605,0,1675667157,13142.21775004999,63.31028040000092,53587.63078128 2023-02-06,07:06:02.000,37,11074900,12605,0,1675667161,13142.143650639999,63.408968219999224,53587.66571688001 2023-02-06,07:06:06.000,37,11074868,12725,0,1675667165,13141.921352409998,63.46536126000137,53587.63078128 2023-02-06,07:06:10.000,37,11074886,12805,0,1675667169,13141.874198240002,63.507656040004804,53587.72161384 2023-02-06,07:06:14.000,37,11074871,12765,0,1675667173,13141.712526800002,63.52880343000288,53587.63078128 2023-02-06,07:06:18.000,37,11074879,12405,0,1675667177,13141.604745839992,63.620442120001826,53587.68667824001 2023-02-06,07:06:22.000,37,11074860,12605,0,1675667181,13141.463283329991,63.69798255000205,53587.59584568001 2023-02-06,07:06:26.000,37,11074869,12565,0,1675667185,13141.26793034,63.72617906999949,53587.67969112 2023-02-06,07:06:30.000,37,11074860,12485,0,1675667189,13141.13994044999,63.74027732999821,53587.56091008 2023-02-06,07:06:34.000,37,11074842,12685,0,1675667193,13140.985005319999,63.71208081000077,53587.33033512001 2023-02-06,07:06:38.000,37,11074884,12605,0,1675667197,13140.850279119994,63.7543755900042,53587.19757984 2023-02-06,07:06:42.000,37,11074851,12645,0,1675667201,13140.769443399993,63.76847385000292,53587.06482456001 2023-02-06,07:06:46.000,37,11074828,12445,0,1675667205,13140.607771959993,63.78257211000164,53586.77136552 2023-02-06,07:06:50.000,37,11074883,12645,0,1675667209,13140.540408859997,63.789621240001,53586.72944280001 2023-02-06,07:06:54.000,37,11074901,12285,0,1675667213,13140.499990999997,63.76847385000292,53586.57572616 2023-02-06,07:06:58.000,37,11074908,12685,0,1675667217,13140.520199929997,63.803719499999715,53586.519829200006 2023-02-06,07:07:02.000,37,11074866,12805,0,1675667221,13140.499990999997,63.77552298000228,53586.36611256 2023-02-06,07:07:06.000,37,11074896,12645,0,1675667225,13140.547145169992,63.78257211000164,53586.27528000001 2023-02-06,07:07:10.000,37,11074892,12645,0,1675667229,13140.520199929997,63.860112540001865,53586.19143456 2023-02-06,07:07:14.000,37,11074866,12445,0,1675667233,13140.466309449992,63.88125992999994,53586.14951184 2023-02-06,07:07:18.000,37,11074870,12605,0,1675667237,13140.398946349997,63.88125992999994,53586.00278232 2023-02-06,07:07:22.000,37,11074871,12645,0,1675667241,13140.365264799992,63.89535818999866,53585.946885360005 2023-02-06,07:07:26.000,37,11074817,12605,0,1675667245,13140.304638009991,63.909456450004654,53585.83509144 2023-02-06,07:07:30.000,37,11074868,12805,0,1675667249,13140.176648119996,63.93060384000273,53585.68836192 2023-02-06,07:07:34.000,37,11074884,12605,0,1675667253,13140.25074753,63.95175123000081,53585.60451648001 2023-02-06,07:07:38.000,37,11074888,12845,0,1675667257,13140.237274909996,63.99404601000424,53585.59054224 2023-02-06,07:07:42.000,37,11074882,12765,0,1675667261,13140.304638009991,63.96584948999953,53585.5416324 2023-02-06,07:07:46.000,37,11074867,12725,0,1675667265,13140.277692769996,63.99404601000424,53585.46477408001 2023-02-06,07:07:50.000,37,11074890,12685,0,1675667269,13140.338319559996,64.06453730999783,53585.42285136 2023-02-06,07:07:54.000,37,11074885,12725,0,1675667273,13140.513463620002,64.10683209000126,53585.345993040006 2023-02-06,07:07:58.000,37,11074886,12765,0,1675667277,13140.607771959993,64.18437252000149,53585.345993040006 2023-02-06,07:08:02.000,37,11074895,12725,0,1675667281,13140.695343990003,64.22666729999764,53585.394902880005 2023-02-06,07:08:06.000,37,11074890,12645,0,1675667285,13140.870488049994,64.3817481599981,53585.345993040006 2023-02-06,07:08:10.000,37,11074881,12805,0,1675667289,13140.937851149989,64.41699381000217,53585.345993040006 2023-02-06,07:08:14.000,37,11074915,12845,0,1675667293,13141.072577349994,64.42404294000153,53585.52765816 2023-02-06,07:08:18.000,37,11074919,12725,0,1675667297,13141.34876606,64.40994468000281,53585.49970968 2023-02-06,07:08:22.000,37,11074864,12805,0,1675667301,13141.571064290001,64.40994468000281,53585.70233616001 2023-02-06,07:08:26.000,37,11074850,12805,0,1675667305,13141.678845249997,64.41699381000217,53585.779194480005 2023-02-06,07:08:30.000,37,11074894,12805,0,1675667309,13141.833780380002,64.48043598000368,53585.86303992 2023-02-06,07:08:34.000,37,11074880,12605,0,1675667313,13141.921352409998,64.39584642000409,53585.87002704001 2023-02-06,07:08:38.000,37,11074884,12965,0,1675667317,13142.157123259989,64.31830599000386,53586.016756560006 2023-02-06,07:08:42.000,37,11074845,12805,0,1675667321,13142.211013739994,64.29715859999851,53586.065666400005 2023-02-06,07:08:46.000,37,11074845,12685,0,1675667325,13142.35921255999,64.19142165000085,53586.22637016001 2023-02-06,07:08:50.000,37,11074811,12605,0,1675667329,13142.332267319995,64.20551990999957,53586.19842168 2023-02-06,07:08:54.000,37,11074865,12765,0,1675667333,13142.514147689995,64.1350286099987,53586.42200952001 2023-02-06,07:08:58.000,37,11074876,12685,0,1675667337,13142.68929175,64.15617600000405,53586.4848936 2023-02-06,07:09:02.000,37,11074841,12565,0,1675667341,13142.877908429997,64.05043904999911,53586.63162312001 2023-02-06,07:09:06.000,37,11074918,12725,0,1675667345,13143.005898319992,64.05748817999847,53586.71546856 2023-02-06,07:09:10.000,37,11074860,12805,0,1675667349,13143.079997729998,64.0363407900004,53586.9390564 2023-02-06,07:09:14.000,37,11074888,12565,0,1675667353,13143.214723929988,63.93765297000209,53586.99495336001 2023-02-06,07:09:18.000,37,11074893,12485,0,1675667357,13143.376395369989,63.89535818999866,53587.09277304001 2023-02-06,07:09:22.000,37,11074899,12725,0,1675667361,13143.531330499995,63.846014280003146,53587.17661848 2023-02-06,07:09:26.000,37,11074875,12525,0,1675667365,13143.47744001999,63.70503168000141,53587.2534768 2023-02-06,07:09:30.000,37,11074885,12525,0,1675667369,13143.443758469999,63.69093342000269,53587.2534768 2023-02-06,07:09:34.000,37,11074875,12405,0,1675667373,13143.43702215999,63.59224560000439,53587.18360560001 2023-02-06,07:09:38.000,37,11074874,12485,0,1675667377,13143.47744001999,63.50060690999817,53587.18360560001 2023-02-06,07:09:42.000,37,11074889,12285,0,1675667381,13143.50438526,63.43011561000458,53587.24648968 2023-02-06,07:09:46.000,37,11074856,12765,0,1675667385,13143.47744001999,63.35257518000435,53587.23251544001 2023-02-06,07:09:50.000,37,11074863,12445,0,1675667389,13143.48417633,63.24683822999941,53587.15565712 2023-02-06,07:09:54.000,37,11074875,12685,0,1675667393,13143.403340609999,63.11290476000431,53587.169631360004 2023-02-06,07:09:58.000,37,11074879,12565,0,1675667397,13143.376395369989,63.01421693999873,53587.09976016 2023-02-06,07:10:02.000,37,11074850,12885,0,1675667401,13143.322504889999,62.92257824999979,53586.967004879996 2023-02-06,07:10:06.000,37,11074903,12645,0,1675667405,13143.147360829993,62.802743040003406,53586.81328824 2023-02-06,07:10:10.000,37,11074887,12725,0,1675667409,13143.181042379998,62.66880957000103,53586.71546856 2023-02-06,07:10:14.000,37,11074887,12565,0,1675667413,13143.147360829993,62.541925229998014,53586.60367464 2023-02-06,07:10:18.000,37,11074936,12685,0,1675667417,13143.207987619993,62.4925813200025,53586.519829200006 2023-02-06,07:10:22.000,37,11074872,12565,0,1675667421,13143.275350719989,62.43618828000035,53586.37309968001 2023-02-06,07:10:26.000,37,11074863,12685,0,1675667425,13143.41681322999,62.31635307000397,53586.38707392 2023-02-06,07:10:30.000,37,11074832,12725,0,1675667429,13143.43702215999,62.27405829000054,53586.27528000001 2023-02-06,07:10:34.000,37,11074810,12645,0,1675667433,13143.56501205,62.182419600001595,53586.26130576 2023-02-06,07:10:38.000,37,11074899,12805,0,1675667437,13143.63911145999,62.126026559999445,53586.14252472 2023-02-06,07:10:42.000,37,11074852,12685,0,1675667441,13143.74689242,62.02733874000114,53586.065666400005 2023-02-06,07:10:46.000,37,11074878,12845,0,1675667445,13143.874882309996,61.87930701000005,53585.96784672001 2023-02-06,07:10:50.000,37,11074958,12525,0,1675667449,13143.90856386,61.79471745000046,53585.93989824001 2023-02-06,07:10:54.000,37,11074866,12485,0,1675667453,13144.090444230002,61.66078397999809,53585.91893688001 2023-02-06,07:10:58.000,37,11074871,12605,0,1675667457,13144.023081129992,61.45635921000212,53585.80714296 2023-02-06,07:11:02.000,37,11074864,12525,0,1675667461,13144.124125779992,61.308327480001026,53585.77220736001 2023-02-06,07:11:06.000,37,11074874,12645,0,1675667465,13144.319478769998,61.29422922000231,53585.828104320004 2023-02-06,07:11:10.000,37,11074864,12565,0,1675667469,13144.420523419998,61.10390270999778,53585.7163104 2023-02-06,07:11:14.000,37,11074864,12645,0,1675667473,13144.487886519993,60.97701837000204,53585.611503600005 2023-02-06,07:11:18.000,37,11074881,12805,0,1675667477,13144.454204969988,60.75144621000072,53585.513683920006 2023-02-06,07:11:22.000,37,11074849,12765,0,1675667481,13144.501359139998,60.561119700003474,53585.56958088 2023-02-06,07:11:26.000,37,11074868,12565,0,1675667485,13144.494622829989,60.33554754000215,53585.3320188 2023-02-06,07:11:30.000,37,11074914,12885,0,1675667489,13144.386841869993,60.18751581000106,53585.29009608001 2023-02-06,07:11:34.000,37,11074916,12765,0,1675667493,13144.319478769998,59.9689927799991,53585.1922764 2023-02-06,07:11:38.000,37,11074882,12765,0,1675667497,13144.252115670002,59.870304960000794,53585.08048248001 2023-02-06,07:11:42.000,37,11074840,12725,0,1675667501,13144.353160320003,59.687027580002905,53584.91279160001 2023-02-06,07:11:46.000,37,11074895,12445,0,1675667505,13144.312742460002,59.48965193999902,53584.84990752 2023-02-06,07:11:50.000,37,11074872,12805,0,1675667509,13144.306006149993,59.24293238999962,53584.654268160004 2023-02-06,07:11:54.000,37,11074888,12485,0,1675667513,13144.238643049997,58.98916371000087,53584.57042272 2023-02-06,07:11:58.000,37,11074898,12805,0,1675667517,13144.191488880002,58.763591549999546,53584.37478336 2023-02-06,07:12:02.000,37,11074859,12485,0,1675667521,13144.191488880002,58.56621591000294,53584.25600232 2023-02-06,07:12:06.000,37,11074875,12645,0,1675667525,13143.996135889996,58.425233310001204,53584.04638872001 2023-02-06,07:12:10.000,37,11074865,12645,0,1675667529,13143.928772790001,58.25605419000203,53583.96254328 2023-02-06,07:12:14.000,37,11074872,12725,0,1675667533,13143.901827549991,58.02343290000135,53583.90664632001 2023-02-06,07:12:18.000,37,11074841,12485,0,1675667537,13143.901827549991,57.840155520003464,53583.73196832 2023-02-06,07:12:22.000,37,11074830,12605,0,1675667541,13143.861409689991,57.67802553000365,53583.70401984 2023-02-06,07:12:26.000,37,11074868,12885,0,1675667545,13143.80751921,57.50884641000448,53583.63414864 2023-02-06,07:12:30.000,37,11074845,12965,0,1675667549,13143.74015610999,57.424256850004895,53583.45947064 2023-02-06,07:12:34.000,37,11074901,12605,0,1675667553,13143.65932038999,57.3114707700006,53583.4105608 2023-02-06,07:12:38.000,37,11074893,12725,0,1675667557,13143.531330499995,57.26212685999781,53583.29177976 2023-02-06,07:12:42.000,37,11074865,12605,0,1675667561,13143.39660429999,57.191635560004215,53583.23588280001 2023-02-06,07:12:46.000,37,11074909,12565,0,1675667565,13143.234932859988,57.149340780000784,53583.096140400005 2023-02-06,07:12:50.000,37,11074878,12365,0,1675667569,13142.972216770002,57.05770209000184,53582.92146240001 2023-02-06,07:12:54.000,37,11074871,12525,0,1675667573,13142.898117359997,56.966063400002895,53582.83761696 2023-02-06,07:12:58.000,37,11074861,12685,0,1675667577,13142.716236989996,56.923768619999464,53582.66992608 2023-02-06,07:13:02.000,37,11074873,12685,0,1675667581,13142.675819129996,56.86737558000459,53582.53018368 2023-02-06,07:13:06.000,37,11074880,12965,0,1675667585,13142.473729829995,56.76868775999901,53582.474286720004 2023-02-06,07:13:10.000,37,11074885,12605,0,1675667589,13142.3861578,56.80393341000308,53582.33454432 2023-02-06,07:13:14.000,37,11074867,12645,0,1675667593,13142.23795897999,56.80393341000308,53582.1878148 2023-02-06,07:13:18.000,37,11074899,12645,0,1675667597,13142.150386949994,56.83212993000052,53582.06204664001 2023-02-06,07:13:22.000,37,11074925,12445,0,1675667601,13142.083023849998,56.87442471000395,53581.90134288 2023-02-06,07:13:26.000,37,11074901,12605,0,1675667605,13141.867461929993,56.959014270003536,53581.69871640001 2023-02-06,07:13:30.000,37,11074858,12685,0,1675667609,13141.779889899997,57.00835817999905,53581.67775504001 2023-02-06,07:13:34.000,37,11074867,12645,0,1675667613,13141.645163699992,57.099996869997995,53581.419231600004 2023-02-06,07:13:38.000,37,11074854,12685,0,1675667617,13141.618218459997,57.07884947999992,53581.32839904 2023-02-06,07:13:42.000,37,11074911,12605,0,1675667621,13141.40939285,57.149340780000784,53581.1397468 2023-02-06,07:13:46.000,37,11074907,12965,0,1675667625,13141.36223867999,57.191635560004215,53581.04891424 2023-02-06,07:13:50.000,37,11074877,12845,0,1675667629,13141.20056723999,57.21983208000165,53580.88122336 2023-02-06,07:13:54.000,37,11074870,12405,0,1675667633,13141.112995209995,57.2762251200038,53580.70654536 2023-02-06,07:13:58.000,37,11074908,12805,0,1675667637,13140.877224359989,57.374912940002105,53580.49693176 2023-02-06,07:14:02.000,37,11074873,12525,0,1675667641,13140.722289229998,57.424256850004895,53580.25936968001 2023-02-06,07:14:06.000,37,11074867,12605,0,1675667645,13140.499990999997,57.48064988999977,53579.99385912 2023-02-06,07:14:10.000,37,11074904,12365,0,1675667649,13140.412418970001,57.501797279997845,53579.861103840005 2023-02-06,07:14:14.000,37,11074856,12685,0,1675667653,13140.311374320001,57.544092060001276,53579.65149024 2023-02-06,07:14:18.000,37,11074851,12645,0,1675667657,13140.331583250001,57.58638684000471,53579.54668344001 2023-02-06,07:14:22.000,37,11074897,12445,0,1675667661,13140.2305386,57.75556596000388,53579.427902400006 2023-02-06,07:14:26.000,37,11074863,12845,0,1675667665,13140.237274909996,57.75556596000388,53579.41392816 2023-02-06,07:14:30.000,37,11074874,12685,0,1675667669,13140.318110629996,57.75556596000388,53579.25322440001 2023-02-06,07:14:34.000,37,11074920,12605,0,1675667673,13140.331583250001,57.74851683000452,53579.06457216001 2023-02-06,07:14:38.000,37,11074881,12645,0,1675667677,13140.324846939991,57.67802553000365,53579.05059792 2023-02-06,07:14:42.000,37,11074845,12605,0,1675667681,13140.459573139997,57.67802553000365,53579.05758504 2023-02-06,07:14:46.000,37,11074855,12605,0,1675667685,13140.466309449992,57.63573075000022,53578.91085552 2023-02-06,07:14:50.000,37,11074869,12685,0,1675667689,13140.547145169992,57.61458336000214,53578.82701008001 2023-02-06,07:14:54.000,37,11074892,12565,0,1675667693,13140.654926130002,57.63573075000022,53578.89688128001 2023-02-06,07:14:58.000,37,11074859,12725,0,1675667697,13140.809861259993,57.64982900999894,53578.91085552 2023-02-06,07:15:02.000,37,11074883,12605,0,1675667701,13140.937851149989,57.62868162000086,53578.952778240004 2023-02-06,07:15:06.000,37,11074905,12685,0,1675667705,13141.092786279994,57.64982900999894,53579.03662368 2023-02-06,07:15:10.000,37,11074914,12445,0,1675667709,13141.24772141,57.593435970004066,53579.11348200001 2023-02-06,07:15:14.000,37,11074926,12725,0,1675667713,13141.34202974999,57.62868162000086,53579.16239184001 2023-02-06,07:15:18.000,37,11074901,12645,0,1675667717,13141.564327979992,57.62868162000086,53579.3230956 2023-02-06,07:15:22.000,37,11074897,12605,0,1675667721,13141.759680969997,57.57228857999871,53579.44886376001 2023-02-06,07:15:26.000,37,11074925,12765,0,1675667725,13141.907879789993,57.57933770999807,53579.525722080005 2023-02-06,07:15:30.000,37,11074907,12645,0,1675667729,13141.988715509993,57.48769901999913,53579.53969632 2023-02-06,07:15:34.000,37,11074883,12765,0,1675667733,13142.136914329989,57.48769901999913,53579.742322800004 2023-02-06,07:15:38.000,37,11074888,12845,0,1675667737,13142.271640529994,57.41720771999826,53579.88206520001 2023-02-06,07:15:42.000,37,11074892,12445,0,1675667741,13142.473729829995,57.424256850004895,53580.09167880001 2023-02-06,07:15:46.000,37,11074882,12765,0,1675667745,13142.56130185999,57.41720771999826,53580.22443408 2023-02-06,07:15:50.000,37,11074865,12525,0,1675667749,13142.64887389,57.45245337000233,53580.40609920001 2023-02-06,07:15:54.000,37,11074870,12645,0,1675667753,13142.675819129996,57.44540424000297,53580.50391888001 2023-02-06,07:15:58.000,37,11074900,12765,0,1675667757,13142.749918540001,57.46655163000105,53580.58776432 2023-02-06,07:16:02.000,37,11074867,12765,0,1675667761,13142.770127470001,57.40310945999954,53580.70654536 2023-02-06,07:16:06.000,37,11074913,12725,0,1675667765,13142.803809019992,57.381962070001464,53580.76244232001 2023-02-06,07:16:10.000,37,11074941,12645,0,1675667769,13142.776863779996,57.40310945999954,53580.748468080004 2023-02-06,07:16:14.000,37,11074921,12805,0,1675667773,13142.864435809992,57.30442164000124,53580.88821048001 2023-02-06,07:16:18.000,37,11074918,12765,0,1675667777,13142.844226879992,57.24802859999909,53580.88122336 2023-02-06,07:16:22.000,37,11074921,12765,0,1675667781,13142.958744149997,57.17048816999886,53581.034940000005 2023-02-06,07:16:26.000,37,11074923,12605,0,1675667785,13143.039579869997,57.00130904999969,53581.04192712 2023-02-06,07:16:30.000,37,11074929,12605,0,1675667789,13143.059788799997,56.83917905999988,53581.18166952 2023-02-06,07:16:34.000,37,11074890,12565,0,1675667793,13143.106942969993,56.77573688999837,53581.16070816 2023-02-06,07:16:38.000,37,11074934,12285,0,1675667797,13143.100206659998,56.66999994000071,53581.19564376001 2023-02-06,07:16:42.000,37,11074904,12685,0,1675667801,13143.066525109993,56.64885255000263,53581.23057936 2023-02-06,07:16:46.000,37,11074895,12445,0,1675667805,13142.999162009997,56.557213860003685,53581.21660512 2023-02-06,07:16:50.000,37,11074913,12605,0,1675667809,13143.079997729998,56.507869950000895,53581.32839904 2023-02-06,07:16:54.000,37,11074887,12645,0,1675667813,13143.309032269994,56.62770516000455,53581.32839904 2023-02-06,07:16:58.000,37,11074912,12285,0,1675667817,13143.160833449998,56.41623126000195,53581.33538616 2023-02-06,07:17:02.000,37,11074886,12605,0,1675667821,13143.147360829993,56.39508387000387,53581.3493604 2023-02-06,07:17:06.000,37,11074910,12605,0,1675667825,13143.234932859988,56.289346919998934,53581.51705128 2023-02-06,07:17:10.000,37,11074879,12605,0,1675667829,13143.234932859988,56.23295388000406,53581.5939096 2023-02-06,07:17:14.000,37,11074886,12565,0,1675667833,13143.248405479993,56.18360997000127,53581.607883840006 2023-02-06,07:17:18.000,37,11074889,12685,0,1675667837,13143.261878099998,56.08492215000297,53581.5939096 2023-02-06,07:17:22.000,37,11074903,12525,0,1675667841,13143.309032269994,56.06377476000489,53581.538012640005 2023-02-06,07:17:26.000,37,11074918,13005,0,1675667845,13143.255141789989,55.95803780999995,53581.635832320004 2023-02-06,07:17:30.000,37,11074916,12805,0,1675667849,13143.275350719989,55.85934999000165,53581.62185808 2023-02-06,07:17:34.000,37,11074876,12725,0,1675667853,13143.45723108999,55.880497379999724,53581.71269064 2023-02-06,07:17:38.000,37,11074921,12485,0,1675667857,13143.470703709994,55.79590782000014,53581.775574720006 2023-02-06,07:17:42.000,37,11074866,12685,0,1675667861,13143.51785787999,55.72541651999927,53581.84544592001 2023-02-06,07:17:46.000,37,11074929,12765,0,1675667865,13143.612166219995,55.697220000001835,53582.02012392 2023-02-06,07:17:50.000,37,11074899,12765,0,1675667869,13143.62563884,55.66197434999776,53582.03409816001 2023-02-06,07:17:54.000,37,11074896,12765,0,1675667873,13143.591957289995,55.71836738999991,53582.16685344 2023-02-06,07:17:58.000,37,11074906,12645,0,1675667877,13143.55827573999,55.62672870000097,53582.089995120004 2023-02-06,07:18:02.000,37,11074902,12605,0,1675667881,13143.51785787999,55.520991750003304,53582.17384056 2023-02-06,07:18:06.000,37,11074903,12925,0,1675667885,13143.48417633,55.49279522999859,53582.20178904001 2023-02-06,07:18:10.000,37,11074913,12725,0,1675667889,13143.335977509989,55.45050045000244,53582.1878148 2023-02-06,07:18:14.000,37,11074927,12605,0,1675667893,13143.288823339994,55.457549580001796,53582.208776160005 2023-02-06,07:18:18.000,37,11074886,12645,0,1675667897,13143.261878099998,55.36591089000285,53582.1878148 2023-02-06,07:18:22.000,37,11074912,12605,0,1675667901,13143.248405479993,55.295419590001984,53582.1878148 2023-02-06,07:18:26.000,37,11074883,12285,0,1675667905,13143.221460239998,55.231977420000476,53582.278647360006 2023-02-06,07:18:30.000,37,11074920,12765,0,1675667909,13143.079997729998,55.16148611999961,53582.22973752001 2023-02-06,07:18:34.000,37,11074876,12445,0,1675667913,13143.106942969993,55.13328960000217,53582.2227504 2023-02-06,07:18:38.000,37,11074883,12525,0,1675667917,13143.032843560002,55.07689656000002,53582.13191784001 2023-02-06,07:18:42.000,37,11074900,12925,0,1675667921,13142.952007840002,55.006405259999156,53582.17384056 2023-02-06,07:18:46.000,37,11074895,12845,0,1675667925,13142.810545330001,54.90771744000085,53582.06204664001 2023-02-06,07:18:50.000,37,11074845,12645,0,1675667929,13142.722973299991,54.73148919000232,53582.02711104 2023-02-06,07:18:54.000,37,11074868,12685,0,1675667933,13142.635401269996,54.66804702000081,53581.99916256 2023-02-06,07:18:58.000,37,11074910,12485,0,1675667937,13142.5882471,54.597555719999946,53581.93627848001 2023-02-06,07:19:02.000,37,11074851,12645,0,1675667941,13142.46025720999,54.44247485999949,53581.85942016 2023-02-06,07:19:06.000,37,11074929,12845,0,1675667945,13142.413103039995,54.26624661000096,53581.8384588 2023-02-06,07:19:10.000,37,11074853,12645,0,1675667949,13142.39963041999,54.1605096600033,53581.78256184 2023-02-06,07:19:14.000,37,11074910,12685,0,1675667953,13142.352476249995,54.068870970004355,53581.69172928 2023-02-06,07:19:18.000,37,11074893,12685,0,1675667957,13142.23795897999,54.075920100003714,53581.71967776 2023-02-06,07:19:22.000,37,11074932,12685,0,1675667961,13142.244695289999,53.98428141000477,53581.60089672001 2023-02-06,07:19:26.000,37,11074960,12725,0,1675667965,13142.157123259989,53.92788837000262,53581.55897400001 2023-02-06,07:19:30.000,37,11074885,12845,0,1675667969,13142.130178019994,53.793954900000244,53581.489102800006 2023-02-06,07:19:34.000,37,11074938,12445,0,1675667973,13142.083023849998,53.737561859998095,53581.48211568001 2023-02-06,07:19:38.000,37,11074910,12645,0,1675667977,13142.069551229994,53.67411969000386,53581.440192960006 2023-02-06,07:19:42.000,37,11074921,12525,0,1675667981,13142.056078609989,53.554284480000206,53581.370321760005 2023-02-06,07:19:46.000,37,11074901,12725,0,1675667985,13142.163859569999,53.41330187999847,53581.440192960006 2023-02-06,07:19:50.000,37,11074881,12605,0,1675667989,13142.184068499999,53.378056230001675,53581.44718008 2023-02-06,07:19:54.000,37,11074943,12485,0,1675667993,13142.21775004999,53.27936841000337,53581.419231600004 2023-02-06,07:19:58.000,37,11074929,12685,0,1675667997,13142.231222669994,53.152484070000355,53581.384296 2023-02-06,07:20:02.000,37,11074923,12645,0,1675668001,13142.30532208,53.08199276999949,53581.46115432001 2023-02-06,07:20:06.000,37,11074911,12445,0,1675668005,13142.204277429999,52.9974032099999,53581.384296 2023-02-06,07:20:10.000,37,11074877,12285,0,1675668009,13142.29858576999,52.933961039998394,53581.39128312001 2023-02-06,07:20:14.000,37,11074921,12605,0,1675668013,13142.3861578,52.87756800000352,53581.39827024 2023-02-06,07:20:18.000,37,11074894,12525,0,1675668017,13142.493938759995,52.87051887000416,53581.419231600004 2023-02-06,07:20:22.000,37,11074929,12645,0,1675668021,13142.372685179995,52.77888017999794,53581.39827024 2023-02-06,07:20:26.000,37,11074911,12645,0,1675668025,13142.534356619995,52.72248714000307,53581.50307704 2023-02-06,07:20:30.000,37,11074904,12685,0,1675668029,13142.554565549995,52.757732789999864,53581.60089672001 2023-02-06,07:20:34.000,37,11074874,12645,0,1675668033,13142.635401269996,52.743634530001145,53581.57294824 2023-02-06,07:20:38.000,37,11074892,12685,0,1675668037,13142.68929175,52.72248714000307,53581.607883840006 2023-02-06,07:20:42.000,37,11074867,12765,0,1675668041,13142.675819129996,52.72953627000243,53581.6637808 2023-02-06,07:20:46.000,37,11074939,12805,0,1675668045,13142.5882471,52.76478191999922,53581.55897400001 2023-02-06,07:20:50.000,37,11074883,12485,0,1675668049,13142.756654849996,52.87051887000416,53581.656793680006 2023-02-06,07:20:54.000,37,11074903,12685,0,1675668053,13142.675819129996,52.90576452000096,53581.64980656001 2023-02-06,07:20:58.000,37,11074925,12285,0,1675668057,13142.783600089992,52.933961039998394,53581.74762624001 2023-02-06,07:21:02.000,37,11074900,12885,0,1675668061,13142.722973299991,52.9974032099999,53581.79653608001 2023-02-06,07:21:06.000,37,11074874,12365,0,1675668065,13142.810545330001,53.04674712000269,53581.98518832001 2023-02-06,07:21:10.000,37,11074884,12885,0,1675668069,13142.824017949992,53.13838581000164,53582.05505952 2023-02-06,07:21:14.000,37,11074928,12525,0,1675668073,13142.925062599992,53.18772972000443,53581.992175440006 2023-02-06,07:21:18.000,37,11074880,12645,0,1675668077,13143.093470350002,53.208877110002504,53582.110956480006 2023-02-06,07:21:22.000,37,11074953,12805,0,1675668081,13143.201251309998,53.208877110002504,53582.24371176 2023-02-06,07:21:26.000,37,11074899,12685,0,1675668085,13143.302295959998,53.17363145999843,53582.20178904001 2023-02-06,07:21:30.000,37,11074913,12445,0,1675668089,13143.403340609999,53.18068058999779,53582.278647360006 2023-02-06,07:21:34.000,37,11074913,12645,0,1675668093,13143.450494779994,53.096091029998206,53582.208776160005 2023-02-06,07:21:38.000,37,11074889,12725,0,1675668097,13143.652584079995,53.01150146999862,53582.34153144 2023-02-06,07:21:42.000,37,11074889,12805,0,1675668101,13143.57848466999,52.90576452000096,53582.38345416 2023-02-06,07:21:46.000,37,11074910,12565,0,1675668105,13143.693001939995,52.82117496000137,53582.446338240006 2023-02-06,07:21:50.000,37,11074932,12525,0,1675668109,13143.70647456,52.70838888000435,53582.3624928 2023-02-06,07:21:54.000,37,11074882,12965,0,1675668113,13143.693001939995,52.59560280000005,53582.40441552 2023-02-06,07:21:58.000,37,11074902,12685,0,1675668117,13143.69973824999,52.41937455000152,53582.43935112001 2023-02-06,07:22:02.000,37,11074935,12565,0,1675668121,13143.733419799995,52.341834120001295,53582.39044128 2023-02-06,07:22:06.000,37,11074875,12725,0,1675668125,13143.70647456,52.22904804000427,53582.39742840001 2023-02-06,07:22:10.000,37,11074938,12605,0,1675668129,13143.61890252999,52.08101631000318,53582.26467312 2023-02-06,07:22:14.000,37,11074861,12685,0,1675668133,13143.713210869995,51.96118109999952,53582.28563448 2023-02-06,07:22:18.000,37,11074963,12565,0,1675668137,13143.70647456,51.82019849999779,53582.24371176 2023-02-06,07:22:22.000,37,11074956,12645,0,1675668141,13143.794046589996,51.67216677000397,53582.27166024001 2023-02-06,07:22:26.000,37,11074918,12565,0,1675668145,13143.78057396999,51.58052807999775,53582.29960872001 2023-02-06,07:22:30.000,37,11074907,12525,0,1675668149,13143.71994717999,51.46069287000137,53582.327557200006 2023-02-06,07:22:34.000,37,11074905,12965,0,1675668153,13143.69973824999,51.3902015700005,53582.33454432 2023-02-06,07:22:38.000,37,11074908,13085,0,1675668157,13143.74015610999,51.31266114000027,53582.2926216 2023-02-06,07:22:42.000,37,11074893,12965,0,1675668161,13143.62563884,51.23512071000005,53582.41838976001 2023-02-06,07:22:46.000,37,11074948,12805,0,1675668165,13143.423549539999,51.22807158000069,53582.306595840004 2023-02-06,07:22:50.000,37,11074913,12645,0,1675668169,13143.342713819999,51.15758027999982,53582.306595840004 2023-02-06,07:22:54.000,37,11074895,12925,0,1675668173,13143.241669169998,51.1434820200011,53582.257686000004 2023-02-06,07:22:58.000,37,11074901,12605,0,1675668177,13143.201251309998,51.058892460001516,53582.32057008001 2023-02-06,07:23:02.000,37,11074888,12565,0,1675668181,13143.046316179993,50.98840116000065,53582.35550568 2023-02-06,07:23:06.000,37,11074901,12525,0,1675668185,13142.958744149997,50.946106380004494,53582.35550568 2023-02-06,07:23:10.000,37,11074906,12765,0,1675668189,13142.783600089992,50.91086073000042,53582.34851856001 2023-02-06,07:23:14.000,37,11074917,12605,0,1675668193,13142.709500680001,50.86856595000427,53582.29960872001 2023-02-06,07:23:18.000,37,11074873,12485,0,1675668197,13142.62192864999,50.833320300000196,53582.306595840004 2023-02-06,07:23:22.000,37,11074877,12685,0,1675668201,13142.62192864999,50.80512378000276,53582.23672464 2023-02-06,07:23:26.000,37,11074889,12805,0,1675668205,13142.54109292999,50.74168161000125,53582.17384056 2023-02-06,07:23:30.000,37,11074919,12645,0,1675668209,13142.48720245,50.664141180001025,53582.06903376 2023-02-06,07:23:34.000,37,11074959,12765,0,1675668213,13142.473729829995,50.46676554000442,53581.992175440006 2023-02-06,07:23:38.000,37,11074921,12565,0,1675668217,13142.413103039995,50.35397946000012,53581.92929136 2023-02-06,07:23:42.000,37,11074923,12685,0,1675668221,13142.392894109995,50.16365295000287,53581.91531712001 2023-02-06,07:23:46.000,37,11074936,12605,0,1675668225,13142.27837683999,50.022670350001135,53581.88736864 2023-02-06,07:23:50.000,37,11074930,12605,0,1675668229,13142.224486359999,49.8816877499994,53581.8384588 2023-02-06,07:23:54.000,37,11074948,12725,0,1675668233,13142.157123259989,49.72660688999895,53581.705703520005 2023-02-06,07:23:58.000,37,11074940,12645,0,1675668237,13142.089760159994,49.59972255000321,53581.62884520001 2023-02-06,07:24:02.000,37,11074907,12565,0,1675668241,13142.035869679989,49.47988733999955,53581.53102552001 2023-02-06,07:24:06.000,37,11074877,12445,0,1675668245,13141.955033959988,49.338904739997815,53581.419231600004 2023-02-06,07:24:10.000,37,11074832,12645,0,1675668249,13141.934825029988,49.219069530001434,53581.33538616 2023-02-06,07:24:14.000,37,11074945,12685,0,1675668253,13141.914616100003,49.10628345000441,53581.34237328001 2023-02-06,07:24:18.000,37,11074886,12645,0,1675668257,13141.901143479998,48.993497370000114,53581.17468240001 2023-02-06,07:24:22.000,37,11074927,12485,0,1675668261,13141.934825029988,48.923006069999246,53581.209618 2023-02-06,07:24:26.000,37,11074898,12885,0,1675668265,13141.827044069993,48.732679560002,53581.202630880005 2023-02-06,07:24:30.000,37,11074918,12645,0,1675668269,13141.773153590002,48.55645131000347,53581.16769528 2023-02-06,07:24:34.000,37,11074875,12725,0,1675668273,13141.793362520002,48.32383002000279,53581.05590136001 2023-02-06,07:24:38.000,37,11074893,12645,0,1675668277,13141.766417279992,48.18989655000041,53581.05590136001 2023-02-06,07:24:42.000,37,11074945,12605,0,1675668281,13141.786626209992,47.999570040003164,53581.00699152001 2023-02-06,07:24:46.000,37,11074925,12645,0,1675668285,13141.665372629992,47.77399788000184,53580.93013320001 2023-02-06,07:24:50.000,37,11074858,12685,0,1675668289,13141.537382739996,47.59776963000331,53580.8951976 2023-02-06,07:24:54.000,37,11074952,12525,0,1675668293,13141.49022857,47.484983549999015,53580.818339280006 2023-02-06,07:24:58.000,37,11074906,12405,0,1675668297,13141.3083482,47.301706170001125,53580.71353248 2023-02-06,07:25:02.000,37,11074906,12805,0,1675668301,13141.355502369996,47.083183139999164,53580.73449384 2023-02-06,07:25:06.000,37,11074934,12805,0,1675668305,13141.18035830999,46.93515140999807,53580.66462264 2023-02-06,07:25:10.000,37,11074965,12925,0,1675668309,13141.072577349994,46.78007055000489,53580.63667416 2023-02-06,07:25:14.000,37,11074871,12565,0,1675668313,13140.863751739998,46.58974404000037,53580.49693176 2023-02-06,07:25:18.000,37,11074878,12565,0,1675668317,13140.614508270002,46.484007090002706,53580.49693176 2023-02-06,07:25:22.000,37,11074964,12605,0,1675668321,13140.459573139997,46.37122100999841,53580.45500904001 2023-02-06,07:25:26.000,37,11074967,12565,0,1675668325,13140.257483839996,46.258434930001386,53580.266356800006 2023-02-06,07:25:30.000,37,11074929,12885,0,1675668329,13140.12275763999,46.1738453700018,53580.22443408 2023-02-06,07:25:34.000,37,11074935,12685,0,1675668333,13139.913932029995,46.16679624000244,53580.04975608001 2023-02-06,07:25:38.000,37,11074926,12485,0,1675668337,13139.88698679,46.13859971999773,53580.0567432 2023-02-06,07:25:42.000,37,11074900,12445,0,1675668341,13139.75899689999,46.16679624000244,53579.94494928 2023-02-06,07:25:46.000,37,11074950,12605,0,1675668345,13139.671424869994,46.13859971999773,53579.88206520001 2023-02-06,07:25:50.000,37,11074933,12125,0,1675668349,13139.543434979998,46.05401015999814,53579.85411672001 2023-02-06,07:25:54.000,37,11074912,12525,0,1675668353,13139.449126639993,46.075157550003496,53579.7772584 2023-02-06,07:25:58.000,37,11074954,12685,0,1675668357,13139.321136749997,46.13859971999773,53579.72136144 2023-02-06,07:26:02.000,37,11074917,12805,0,1675668361,13139.314400440002,46.15269798000372,53579.623541760004 2023-02-06,07:26:06.000,37,11074932,12565,0,1675668365,13139.139256379996,46.15974711000308,53579.44886376001 2023-02-06,07:26:10.000,37,11074969,12525,0,1675668369,13139.119047449996,46.18089450000116,53579.48379936 2023-02-06,07:26:14.000,37,11074933,12685,0,1675668373,13139.119047449996,46.18089450000116,53579.3929668 2023-02-06,07:26:18.000,37,11074901,12965,0,1675668377,13139.05168435,46.209091019998596,53579.37200544 2023-02-06,07:26:22.000,37,11074906,12805,0,1675668381,13138.94390338999,46.202041889999236,53579.260211520006 2023-02-06,07:26:26.000,37,11074926,12805,0,1675668385,13139.044948039991,46.22318928000459,53579.31610848 2023-02-06,07:26:30.000,37,11074894,12605,0,1675668389,13138.977584939996,46.216140149997955,53579.24623728 2023-02-06,07:26:34.000,37,11074957,12765,0,1675668393,13139.044948039991,46.23728754000331,53579.18335320001 2023-02-06,07:26:38.000,37,11074922,12605,0,1675668397,13138.997793869996,46.23728754000331,53579.190340320005 2023-02-06,07:26:42.000,37,11074918,12645,0,1675668401,13138.94390338999,46.314827970003535,53579.239250160004 2023-02-06,07:26:46.000,37,11074908,12445,0,1675668405,13138.88327659999,46.3853192700044,53579.21130168001 2023-02-06,07:26:50.000,37,11074927,12445,0,1675668409,13138.84959505,46.45581056999799,53579.02963656 2023-02-06,07:26:54.000,37,11074947,12805,0,1675668413,13138.82264980999,46.434663179999916,53578.98771384 2023-02-06,07:26:58.000,37,11074960,12805,0,1675668417,13138.937167079996,46.46285970000463,53579.02963656 2023-02-06,07:27:02.000,37,11074911,12845,0,1675668421,13138.876540289995,46.46285970000463,53579.0785464 2023-02-06,07:27:06.000,37,11074904,12725,0,1675668425,13139.024739109991,46.4205649200012,53579.01566232001 2023-02-06,07:27:10.000,37,11074920,12365,0,1675668429,13139.112311140001,46.47695796000335,53579.02963656 2023-02-06,07:27:14.000,37,11074934,12525,0,1675668433,13139.186410549992,46.46990883000399,53579.05758504 2023-02-06,07:27:18.000,37,11074932,12565,0,1675668437,13139.166201619992,46.441712309999275,53579.022649440005 2023-02-06,07:27:22.000,37,11074913,12605,0,1675668441,13139.145992689992,46.434663179999916,53579.02963656 2023-02-06,07:27:26.000,37,11074975,12765,0,1675668445,13139.071893280001,46.491056220002065,53578.94579112001 2023-02-06,07:27:30.000,37,11074910,12605,0,1675668449,13139.044948039991,46.491056220002065,53579.04361080001 2023-02-06,07:27:34.000,37,11074934,12725,0,1675668453,13139.018002799996,46.540400130004855,53578.99470096001 2023-02-06,07:27:38.000,37,11074944,12565,0,1675668457,13139.125783759991,46.55449839000357,53579.00168808 2023-02-06,07:27:42.000,37,11074908,12565,0,1675668461,13139.240301029997,46.52630186999886,53579.120469120004 2023-02-06,07:27:46.000,37,11074942,12725,0,1675668465,13139.327873059992,46.50515448000078,53579.22527592 2023-02-06,07:27:50.000,37,11074914,12685,0,1675668469,13139.361554609997,46.540400130004855,53579.25322440001 2023-02-06,07:27:54.000,37,11074927,12525,0,1675668473,13139.435654020002,46.47695796000335,53579.33008272001 2023-02-06,07:27:58.000,37,11074935,12565,0,1675668477,13139.489544499993,46.45581056999799,53579.39995392001 2023-02-06,07:28:02.000,37,11074874,12405,0,1675668481,13139.516489739988,46.46285970000463,53579.51873496001 2023-02-06,07:28:06.000,37,11074936,12605,0,1675668485,13139.476071880003,46.46285970000463,53579.56065768 2023-02-06,07:28:10.000,37,11074902,12565,0,1675668489,13139.664688559998,46.46285970000463,53579.7073872 2023-02-06,07:28:14.000,37,11074935,12645,0,1675668493,13139.765733209999,46.498105350001424,53579.812194000006 2023-02-06,07:28:18.000,37,11074909,12765,0,1675668497,13139.873514169994,46.59679316999973,53579.986872 2023-02-06,07:28:22.000,37,11074928,12565,0,1675668501,13139.954349889995,46.667284470000595,53580.01482048 2023-02-06,07:28:26.000,37,11074923,12485,0,1675668505,13140.055394539995,46.709579250004026,53580.266356800006 2023-02-06,07:28:30.000,37,11074936,12605,0,1675668509,13140.04865823,46.75187403000018,53580.38513784001 2023-02-06,07:28:34.000,37,11074902,12605,0,1675668513,13140.156439189996,46.723677510002744,53580.510906 2023-02-06,07:28:38.000,37,11074941,12725,0,1675668517,13140.345055869991,46.82236533000105,53580.69257112001 2023-02-06,07:28:42.000,37,11074943,12525,0,1675668521,13140.372001110001,46.92105314999935,53580.867249120005 2023-02-06,07:28:46.000,37,11074915,12565,0,1675668525,13140.311374320001,46.99859357999958,53580.88821048001 2023-02-06,07:28:50.000,37,11074947,12485,0,1675668529,13140.324846939991,47.083183139999164,53581.12577256001 2023-02-06,07:28:54.000,37,11074890,12645,0,1675668533,13140.338319559996,47.16777269999875,53581.16769528 2023-02-06,07:28:58.000,37,11074911,12765,0,1675668537,13140.385473729992,47.2241657400009,53581.272502080006 2023-02-06,07:29:02.000,37,11074930,12725,0,1675668541,13140.425891589992,47.33695181999792,53581.47512856 2023-02-06,07:29:06.000,37,11074925,12605,0,1675668545,13140.520199929997,47.3228535599992,53581.6637808 2023-02-06,07:29:10.000,37,11074968,12645,0,1675668549,13140.479782069997,47.38629573000071,53581.754613360004 2023-02-06,07:29:14.000,37,11074951,12525,0,1675668553,13140.486518379992,47.39334486000007,53581.76160048 2023-02-06,07:29:18.000,37,11074959,12725,0,1675668557,13140.459573139997,47.40039398999943,53581.90134288 2023-02-06,07:29:22.000,37,11074904,12725,0,1675668561,13140.479782069997,47.41449224999815,53581.95723984 2023-02-06,07:29:26.000,37,11074921,12845,0,1675668565,13140.493254690002,47.534327460001805,53581.93627848001 2023-02-06,07:29:30.000,37,11074939,12605,0,1675668569,13140.486518379992,47.57662223999796,53581.9782012 2023-02-06,07:29:34.000,37,11074939,12845,0,1675668573,13140.526936239992,47.69645745000162,53582.02012392 2023-02-06,07:29:38.000,37,11074986,12605,0,1675668577,13140.607771959993,47.752850490003766,53582.10396936001 2023-02-06,07:29:42.000,37,11074958,12485,0,1675668581,13140.675135060003,47.766948750002484,53582.17384056 2023-02-06,07:29:46.000,37,11074899,12645,0,1675668585,13140.809861259993,47.87973482999951,53582.26467312 2023-02-06,07:29:50.000,37,11074929,12765,0,1675668589,13140.836806499989,47.90088222000486,53582.33454432 2023-02-06,07:29:54.000,37,11074903,12845,0,1675668593,13141.032159489994,47.92202961000294,53582.41140264 2023-02-06,07:29:58.000,37,11074929,12845,0,1675668597,13141.072577349994,47.936127870001656,53582.41140264 2023-02-06,07:30:02.000,37,11074984,12645,0,1675668601,13141.092786279994,47.950226130000374,53582.51620944001 2023-02-06,07:30:06.000,37,11074943,12405,0,1675668605,13141.112995209995,47.97137351999845,53582.474286720004 2023-02-06,07:30:10.000,37,11074919,12525,0,1675668609,13141.09952258999,48.09825786000147,53582.55813216 2023-02-06,07:30:14.000,37,11074928,12685,0,1675668613,13141.08604997,48.21809306999785,53582.544157920005 2023-02-06,07:30:18.000,37,11074939,12605,0,1675668617,13141.11973151999,48.30268263000471,53582.62101624 2023-02-06,07:30:22.000,37,11074964,12605,0,1675668621,13141.16688569,48.295633499998075,53582.73281016001 2023-02-06,07:30:26.000,37,11074985,12685,0,1675668625,13141.26119402999,48.32383002000279,53582.85857832 2023-02-06,07:30:30.000,37,11074954,12965,0,1675668629,13141.32182081999,48.401370450003014,53582.956398 2023-02-06,07:30:34.000,37,11074936,12485,0,1675668633,13141.355502369996,48.43661609999981,53582.98434648 2023-02-06,07:30:38.000,37,11074920,12605,0,1675668637,13141.395920229996,48.54940218000411,53583.0262692 2023-02-06,07:30:42.000,37,11074943,12725,0,1675668641,13141.463283329991,48.69038477999857,53583.117101760006 2023-02-06,07:30:46.000,37,11074971,12765,0,1675668645,13141.47001964,48.796121730003506,53583.03325632 2023-02-06,07:30:50.000,37,11074892,12605,0,1675668649,13141.544119049991,48.930055199998606,53583.096140400005 2023-02-06,07:30:54.000,37,11074965,12485,0,1675668653,13141.544119049991,49.021693890004826,53583.18697296001 2023-02-06,07:30:58.000,37,11074947,12485,0,1675668657,13141.658636319997,49.12038171000313,53583.24985704 2023-02-06,07:31:02.000,37,11074977,12645,0,1675668661,13141.719263109997,49.169725619998644,53583.30575400001 2023-02-06,07:31:06.000,37,11074922,12725,0,1675668665,13141.779889899997,49.18382388000464,53583.40357368001 2023-02-06,07:31:10.000,37,11074954,12805,0,1675668669,13141.779889899997,49.24021691999951,53583.431522160005 2023-02-06,07:31:14.000,37,11074958,12605,0,1675668673,13141.752944660002,49.36005213000317,53583.48741912 2023-02-06,07:31:18.000,37,11074915,12805,0,1675668677,13141.739472039997,49.40234690999932,53583.43850928 2023-02-06,07:31:22.000,37,11074932,12485,0,1675668681,13141.692317870002,49.49398559999827,53583.43850928 2023-02-06,07:31:26.000,37,11074934,12725,0,1675668685,13141.584536909992,49.5362803800017,53583.38959944 2023-02-06,07:31:30.000,37,11074962,12845,0,1675668689,13141.699054179997,49.620869940001285,53583.38959944 2023-02-06,07:31:34.000,37,11074926,12605,0,1675668693,13141.699054179997,49.564476899999136,53583.39658656 2023-02-06,07:31:38.000,37,11074929,12485,0,1675668697,13141.779889899997,49.627919070000644,53583.4105608 2023-02-06,07:31:42.000,37,11074949,12805,0,1675668701,13141.786626209992,49.6349682,53583.36165096 2023-02-06,07:31:46.000,37,11074967,12805,0,1675668705,13141.901143479998,49.663164720004715,53583.39658656 2023-02-06,07:31:50.000,37,11075006,12725,0,1675668709,13141.914616100003,49.677262980003434,53583.312741120004 2023-02-06,07:31:54.000,37,11074936,12365,0,1675668713,13142.015660749988,49.578575159997854,53583.27780552001 2023-02-06,07:31:58.000,37,11074939,12685,0,1675668717,13142.022397059998,49.54332951000106,53583.29177976 2023-02-06,07:32:02.000,37,11074932,12685,0,1675668721,13142.022397059998,49.620869940001285,53583.23588280001 2023-02-06,07:32:06.000,37,11074920,12525,0,1675668725,13142.056078609989,49.58562429000449,53583.29177976 2023-02-06,07:32:10.000,37,11074946,12565,0,1675668729,13142.170595879994,49.64201732999936,53583.312741120004 2023-02-06,07:32:14.000,37,11075006,12525,0,1675668733,13142.26490422,49.64201732999936,53583.284792640006 2023-02-06,07:32:18.000,37,11074968,12605,0,1675668737,13142.33900362999,49.627919070000644,53583.30575400001 2023-02-06,07:32:22.000,37,11074951,12765,0,1675668741,13142.35921255999,49.59972255000321,53583.24985704 2023-02-06,07:32:26.000,37,11074920,12805,0,1675668745,13142.48720245,49.55742776999978,53583.32671536001 2023-02-06,07:32:30.000,37,11074917,12565,0,1675668749,13142.514147689995,49.606771680002566,53583.37562520001 2023-02-06,07:32:34.000,37,11074903,12605,0,1675668753,13142.5882471,49.55742776999978,53583.37562520001 2023-02-06,07:32:38.000,37,11074913,12605,0,1675668757,13142.60171971999,49.49398559999827,53583.452483520006 2023-02-06,07:32:42.000,37,11075007,12885,0,1675668761,13142.574774479996,49.46578908000083,53583.46645776 2023-02-06,07:32:46.000,37,11074977,12525,0,1675668765,13142.574774479996,49.437592560003395,53583.501393360006 2023-02-06,07:32:50.000,37,11074949,12605,0,1675668769,13142.60845603,49.42349430000468,53583.44549640001 2023-02-06,07:32:54.000,37,11074945,12845,0,1675668773,13142.56130185999,49.430543430004036,53583.39658656 2023-02-06,07:32:58.000,37,11074944,12725,0,1675668777,13142.56803817,49.47988733999955,53583.46645776 2023-02-06,07:33:02.000,37,11074988,12565,0,1675668781,13142.54109292999,49.51513299000362,53583.45947064 2023-02-06,07:33:06.000,37,11074962,12765,0,1675668785,13142.615192339996,49.50808386000426,53583.52934184 2023-02-06,07:33:10.000,37,11074931,12565,0,1675668789,13142.554565549995,49.52923125000234,53583.5153676 2023-02-06,07:33:14.000,37,11074922,12725,0,1675668793,13142.52762031,49.5010347300049,53583.452483520006 2023-02-06,07:33:18.000,37,11074914,12605,0,1675668797,13142.453520899995,49.571526029998495,53583.49440624001 2023-02-06,07:33:22.000,37,11074906,12965,0,1675668801,13142.46699352,49.55742776999978,53583.41754792 2023-02-06,07:33:26.000,37,11074947,12365,0,1675668805,13142.37942148999,49.54332951000106,53583.44549640001 2023-02-06,07:33:30.000,37,11074998,12565,0,1675668809,13142.244695289999,49.613820810001926,53583.29177976 2023-02-06,07:33:34.000,37,11074922,12645,0,1675668813,13142.17733218999,49.677262980003434,53583.263831280005 2023-02-06,07:33:38.000,37,11074916,12845,0,1675668817,13142.083023849998,49.6349682,53583.17998584 2023-02-06,07:33:42.000,37,11074939,12445,0,1675668821,13142.083023849998,49.64201732999936,53583.15203736 2023-02-06,07:33:46.000,37,11074962,12565,0,1675668825,13142.042605989998,49.64906645999872,53583.17299872 2023-02-06,07:33:50.000,37,11074934,12765,0,1675668829,13141.961770269998,49.6349682,53583.04024344001 2023-02-06,07:33:54.000,37,11074969,12765,0,1675668833,13141.827044069993,49.627919070000644,53582.97037224001 2023-02-06,07:33:58.000,37,11074945,12605,0,1675668837,13141.739472039997,49.627919070000644,53582.77473288001 2023-02-06,07:34:02.000,37,11074942,12485,0,1675668841,13141.598009529996,49.55742776999978,53582.66992608 2023-02-06,07:34:06.000,37,11074926,12765,0,1675668845,13141.36223867999,49.5362803800017,53582.495248080006 2023-02-06,07:34:10.000,37,11074944,12645,0,1675668849,13141.294875579995,49.52218212000298,53582.425376880004 2023-02-06,07:34:14.000,37,11074922,12725,0,1675668853,13141.16014937999,49.52218212000298,53582.26467312 2023-02-06,07:34:18.000,37,11074922,12725,0,1675668857,13141.12646783,49.5362803800017,53582.2227504 2023-02-06,07:34:22.000,37,11074969,12565,0,1675668861,13140.937851149989,49.578575159997854,53582.02012392 2023-02-06,07:34:26.000,37,11074926,12605,0,1675668865,13141.011950559994,49.47988733999955,53582.07602088 2023-02-06,07:34:30.000,37,11074928,12445,0,1675668869,13141.06584104,49.54332951000106,53581.85942016 2023-02-06,07:34:34.000,37,11074932,12525,0,1675668873,13141.1062589,49.48693646999891,53581.81051032 2023-02-06,07:34:38.000,37,11074944,12645,0,1675668877,13141.13994044999,49.42349430000468,53581.733652 2023-02-06,07:34:42.000,37,11074968,12565,0,1675668881,13141.16688569,49.34595387000445,53581.67076792 2023-02-06,07:34:46.000,37,11074908,12765,0,1675668885,13141.112995209995,49.31775734999974,53581.586922480004 2023-02-06,07:34:50.000,37,11074948,12565,0,1675668889,13141.03889579999,49.36005213000317,53581.440192960006 2023-02-06,07:34:54.000,37,11074943,12645,0,1675668893,13140.964796389999,49.34595387000445,53581.40525736 2023-02-06,07:34:58.000,37,11074933,12485,0,1675668897,13140.964796389999,49.28251170000294,53581.33538616 2023-02-06,07:35:02.000,37,11074908,12765,0,1675668901,13140.937851149989,49.24726604999887,53581.30743768 2023-02-06,07:35:06.000,37,11074968,12605,0,1675668905,13140.836806499989,49.190873010004,53581.2794892 2023-02-06,07:35:10.000,37,11074924,12645,0,1675668909,13140.789652329993,49.14857823000057,53581.09782408001 2023-02-06,07:35:14.000,37,11074951,12565,0,1675668913,13140.762707089998,49.06398867000098,53581.02096576 2023-02-06,07:35:18.000,37,11074943,12725,0,1675668917,13140.708816609993,48.979399110001395,53581.04192712 2023-02-06,07:35:22.000,37,11074969,12605,0,1675668921,13140.708816609993,48.937104329997965,53580.8951976 2023-02-06,07:35:26.000,37,11074948,12565,0,1675668925,13140.762707089998,48.88071129000309,53580.769429440006 2023-02-06,07:35:30.000,37,11074967,12725,0,1675668929,13140.695343990003,48.86661303000437,53580.69257112001 2023-02-06,07:35:34.000,37,11074947,12565,0,1675668933,13140.681871369998,48.83841650999966,53580.531867360005 2023-02-06,07:35:38.000,37,11074942,12725,0,1675668937,13140.634717200002,48.753826950000075,53580.48994464 2023-02-06,07:35:42.000,37,11074923,12405,0,1675668941,13140.580826719997,48.753826950000075,53580.3711636 2023-02-06,07:35:46.000,37,11074921,12685,0,1675668945,13140.627980889993,48.70448304000456,53580.37815072 2023-02-06,07:35:50.000,37,11074963,12965,0,1675668949,13140.540408859997,48.65513913000177,53580.34321512 2023-02-06,07:35:54.000,37,11074984,12525,0,1675668953,13140.567354099992,48.732679560002,53580.2314212 2023-02-06,07:35:58.000,37,11075008,12805,0,1675668957,13140.493254690002,48.65513913000177,53580.10565304 2023-02-06,07:36:02.000,37,11074953,12725,0,1675668961,13140.405682659992,48.66218826000113,53580.08469168 2023-02-06,07:36:06.000,37,11074955,12965,0,1675668965,13140.385473729992,48.64809000000241,53579.93796216 2023-02-06,07:36:10.000,37,11074967,12405,0,1675668969,13140.25074753,48.59169696000026,53579.84014248 2023-02-06,07:36:14.000,37,11074950,12605,0,1675668973,13140.318110629996,48.60579521999898,53579.72834856 2023-02-06,07:36:18.000,37,11074919,12605,0,1675668977,13140.217065979996,48.633991740003694,53579.58860616001 2023-02-06,07:36:22.000,37,11074930,12565,0,1675668981,13140.19012074,48.67628651999985,53579.61655464001 2023-02-06,07:36:26.000,37,11074951,12445,0,1675668985,13140.10928502,48.66218826000113,53579.58161904 2023-02-06,07:36:30.000,37,11074943,12565,0,1675668989,13140.10928502,48.67628651999985,53579.48379936 2023-02-06,07:36:34.000,37,11074996,12485,0,1675668993,13140.136230259996,48.697433909997926,53579.44886376001 2023-02-06,07:36:38.000,37,11074971,12485,0,1675668997,13140.2305386,48.626942610004335,53579.35104408001 2023-02-06,07:36:42.000,37,11074993,12685,0,1675669001,13140.223802289991,48.61284434999834,53579.33008272001 2023-02-06,07:36:46.000,37,11074923,12525,0,1675669005,13140.21032967,48.66923739000049,53579.24623728 2023-02-06,07:36:50.000,37,11074961,12605,0,1675669009,13140.25074753,48.66218826000113,53579.09950776 2023-02-06,07:36:54.000,37,11074941,12645,0,1675669013,13140.277692769996,48.633991740003694,53579.09950776 2023-02-06,07:36:58.000,37,11074953,12685,0,1675669017,13140.291165390001,48.6198934799977,53579.05758504 2023-02-06,07:37:02.000,37,11074973,12205,0,1675669021,13140.412418970001,48.61284434999834,53579.06457216001 2023-02-06,07:37:06.000,37,11074961,12445,0,1675669025,13140.533672550002,48.60579521999898,53579.21130168001 2023-02-06,07:37:10.000,37,11074964,12605,0,1675669029,13140.634717200002,48.59874608999962,53579.120469120004 2023-02-06,07:37:14.000,37,11074975,12645,0,1675669033,13140.729025539993,48.55645131000347,53579.141430480006 2023-02-06,07:37:18.000,37,11074967,12525,0,1675669037,13140.789652329993,48.50710740000068,53579.120469120004 2023-02-06,07:37:22.000,37,11074952,12405,0,1675669041,13140.836806499989,48.45776348999789,53579.15540472 2023-02-06,07:37:26.000,37,11075023,12765,0,1675669045,13140.816597569989,48.46481262000452,53579.04361080001 2023-02-06,07:37:30.000,37,11074959,12645,0,1675669049,13140.863751739998,48.401370450003014,53579.05059792 2023-02-06,07:37:34.000,37,11074957,12965,0,1675669053,13140.850279119994,48.44366522999917,53579.00168808 2023-02-06,07:37:38.000,37,11074932,12565,0,1675669057,13140.897433289989,48.352026540000224,53579.0785464 2023-02-06,07:37:42.000,37,11074914,12605,0,1675669061,13140.904169599999,48.27448611,53579.10649488 2023-02-06,07:37:46.000,37,11074923,12325,0,1675669065,13140.964796389999,48.23219133000384,53579.12745624 2023-02-06,07:37:50.000,37,11074927,12645,0,1675669069,13140.991741629994,48.20399480999913,53579.13444336001 2023-02-06,07:37:54.000,37,11074957,12485,0,1675669073,13141.07931365999,48.21104393999849,53579.21130168001 2023-02-06,07:37:58.000,37,11074919,12565,0,1675669077,13141.08604997,48.225142200004484,53579.23226304001 2023-02-06,07:38:02.000,37,11074941,12965,0,1675669081,13141.234248789995,48.25333872000192,53579.21130168001 2023-02-06,07:38:06.000,37,11074937,12685,0,1675669085,13141.13994044999,48.19694567999977,53579.18335320001 2023-02-06,07:38:10.000,37,11074958,12725,0,1675669089,13141.13994044999,48.24628959000256,53579.20431456 2023-02-06,07:38:14.000,37,11074954,12765,0,1675669093,13141.06584104,48.25333872000192,53579.15540472 2023-02-06,07:38:18.000,37,11074973,12605,0,1675669097,13141.12646783,48.23219133000384,53579.16239184001 2023-02-06,07:38:22.000,37,11074951,12725,0,1675669101,13141.09952258999,48.23219133000384,53579.190340320005 2023-02-06,07:38:26.000,37,11074914,12565,0,1675669105,13141.133204139995,48.25333872000192,53579.239250160004 2023-02-06,07:38:30.000,37,11074965,12725,0,1675669109,13141.112995209995,48.288584369998716,53579.26719864 2023-02-06,07:38:34.000,37,11074930,12765,0,1675669113,13141.025423179999,48.20399480999913,53579.19732744 2023-02-06,07:38:38.000,37,11074927,12525,0,1675669117,13141.072577349994,48.119405249999545,53579.16239184001 2023-02-06,07:38:42.000,37,11074923,12445,0,1675669121,13141.092786279994,48.13350350999826,53579.141430480006 2023-02-06,07:38:46.000,37,11074946,12485,0,1675669125,13141.18709462,48.13350350999826,53579.05758504 2023-02-06,07:38:50.000,37,11074996,12605,0,1675669129,13141.01868686999,48.14760177000426,53579.04361080001 2023-02-06,07:38:54.000,37,11074963,12725,0,1675669133,13141.07931365999,48.168749160002335,53578.98072672 2023-02-06,07:38:58.000,37,11074942,12725,0,1675669137,13140.99847793999,48.15465090000362,53578.924829760006 2023-02-06,07:39:02.000,37,11074968,12845,0,1675669141,13141.05910472999,48.119405249999545,53578.95976536 2023-02-06,07:39:06.000,37,11074954,12645,0,1675669145,13141.112995209995,48.04891394999868,53578.938804 2023-02-06,07:39:10.000,37,11074993,12605,0,1675669149,13141.05910472999,47.999570040003164,53578.91085552 2023-02-06,07:39:14.000,37,11074972,12285,0,1675669153,13141.005214249999,48.02071743000124,53578.88290704 2023-02-06,07:39:18.000,37,11074968,12725,0,1675669157,13140.99847793999,48.02071743000124,53578.806048720005 2023-02-06,07:39:22.000,37,11074960,12645,0,1675669161,13140.944587459999,47.97137351999845,53578.785087360004 2023-02-06,07:39:26.000,37,11074935,12725,0,1675669165,13140.843542809998,47.992520910003805,53578.50560256 2023-02-06,07:39:30.000,37,11074961,12725,0,1675669169,13140.823333879998,47.929078740002296,53578.56149952001 2023-02-06,07:39:34.000,37,11074962,12605,0,1675669173,13140.762707089998,47.929078740002296,53578.400795760004 2023-02-06,07:39:38.000,37,11074941,12405,0,1675669177,13140.729025539993,47.86563657000079,53578.38682152 2023-02-06,07:39:42.000,37,11074924,12485,0,1675669181,13140.634717200002,47.87268570000015,53578.26804048 2023-02-06,07:39:46.000,37,11074996,12725,0,1675669185,13140.580826719997,47.83039092000399,53578.302976080005 2023-02-06,07:39:50.000,37,11074947,12725,0,1675669189,13140.479782069997,47.766948750002484,53578.184195040005 2023-02-06,07:39:54.000,37,11074906,12725,0,1675669193,13140.479782069997,47.759899620003125,53578.1702208 2023-02-06,07:39:58.000,37,11074945,12645,0,1675669197,13140.473045760002,47.74580136000441,53578.065414000004 2023-02-06,07:40:02.000,37,11074956,12605,0,1675669201,13140.392210040001,47.759899620003125,53577.98156856 2023-02-06,07:40:06.000,37,11074993,12365,0,1675669205,13140.297901699996,47.766948750002484,53577.9256716 2023-02-06,07:40:10.000,37,11074979,12685,0,1675669209,13140.136230259996,47.79514526999992,53577.77195496001 2023-02-06,07:40:14.000,37,11074972,12725,0,1675669213,13140.16317549999,47.73170309999841,53577.66016104 2023-02-06,07:40:18.000,37,11074972,12765,0,1675669217,13140.04865823,47.710555710000335,53577.52041864 2023-02-06,07:40:22.000,37,11074924,12605,0,1675669221,13140.06886716,47.64006440999947,53577.50644440001 2023-02-06,07:40:26.000,37,11074982,12565,0,1675669225,13140.08233977999,47.61891702000139,53577.47849592 2023-02-06,07:40:30.000,37,11074935,12565,0,1675669229,13140.02171298999,47.63301528000011,53577.40862472001 2023-02-06,07:40:34.000,37,11074930,12525,0,1675669233,13139.92740465,47.61186789000203,53577.32477928 2023-02-06,07:40:38.000,37,11074952,12725,0,1675669237,13139.90045940999,47.590720500003954,53577.17106264001 2023-02-06,07:40:42.000,37,11074924,12605,0,1675669241,13139.90045940999,47.52022920000309,53577.11516568 2023-02-06,07:40:46.000,37,11074944,12645,0,1675669245,13139.651215939994,47.49908180999773,53576.90555208001 2023-02-06,07:40:50.000,37,11074976,12685,0,1675669249,13139.671424869994,47.583671370004595,53576.94048768 2023-02-06,07:40:54.000,37,11074946,12565,0,1675669253,13139.503017119998,47.62596615000075,53576.78677104001 2023-02-06,07:40:58.000,37,11074924,12685,0,1675669257,13139.516489739988,47.64711353999883,53576.73087408 2023-02-06,07:41:02.000,37,11074925,12645,0,1675669261,13139.476071880003,47.60481876000267,53576.59113168 2023-02-06,07:41:06.000,37,11074955,12565,0,1675669265,13139.496280810003,47.590720500003954,53576.54920896001 2023-02-06,07:41:10.000,37,11074970,12285,0,1675669269,13139.509753429993,47.5695731099986,53576.47235064 2023-02-06,07:41:14.000,37,11074960,12445,0,1675669273,13139.401972469997,47.59776963000331,53576.36055672001 2023-02-06,07:41:18.000,37,11074889,12445,0,1675669277,13139.388499849993,47.57662223999796,53576.2487628 2023-02-06,07:41:22.000,37,11074968,12885,0,1675669281,13139.321136749997,47.60481876000267,53576.19985296 2023-02-06,07:41:26.000,37,11075002,12645,0,1675669285,13139.145992689992,47.61186789000203,53575.91338104 2023-02-06,07:41:30.000,37,11074926,12445,0,1675669289,13139.071893280001,47.654162669998186,53575.80857424001 2023-02-06,07:41:34.000,37,11074966,12765,0,1675669293,13139.024739109991,47.73170309999841,53575.63389624 2023-02-06,07:41:38.000,37,11074962,12725,0,1675669297,13138.90348552999,47.73170309999841,53575.571012160006 2023-02-06,07:41:42.000,37,11074960,12605,0,1675669301,13138.92369445999,47.766948750002484,53575.4801796 2023-02-06,07:41:46.000,37,11074951,12845,0,1675669305,13138.92369445999,47.74580136000441,53575.46620536 2023-02-06,07:41:50.000,37,11074991,12685,0,1675669309,13138.856331359995,47.710555710000335,53575.333450080005 2023-02-06,07:41:54.000,37,11074968,12445,0,1675669313,13138.84959505,47.752850490003766,53575.17973344001 2023-02-06,07:41:58.000,37,11074955,12605,0,1675669317,13138.856331359995,47.83039092000399,53575.08890088001 2023-02-06,07:42:02.000,37,11074950,12725,0,1675669321,13138.86306766999,47.92202961000294,53574.99108120001 2023-02-06,07:42:06.000,37,11074969,12925,0,1675669325,13138.86980398,48.02071743000124,53574.85832592 2023-02-06,07:42:10.000,37,11074979,12885,0,1675669329,13138.795704569995,48.07711047000339,53574.79544184 2023-02-06,07:42:14.000,37,11075003,12885,0,1675669333,13138.836122429995,48.04891394999868,53574.711596400004 2023-02-06,07:42:18.000,37,11074979,12445,0,1675669337,13138.977584939996,48.02071743000124,53574.77448048001 2023-02-06,07:42:22.000,37,11074958,12765,0,1675669341,13139.058420659996,47.999570040003164,53574.69762216 2023-02-06,07:42:26.000,37,11074997,12725,0,1675669345,13139.206619479992,48.04186481999932,53574.62076384 2023-02-06,07:42:30.000,37,11074974,12645,0,1675669349,13139.233564720002,48.09120873000211,53574.65569944001 2023-02-06,07:42:34.000,37,11074923,12845,0,1675669353,13139.199883169997,48.13350350999826,53574.63473808001 2023-02-06,07:42:38.000,37,11074958,12645,0,1675669357,13139.287455199992,48.24628959000256,53574.62775096 2023-02-06,07:42:42.000,37,11074976,12685,0,1675669361,13139.368290919992,48.30268263000471,53574.571854 2023-02-06,07:42:46.000,37,11074965,12605,0,1675669365,13139.321136749997,48.394321320003655,53574.43909872001 2023-02-06,07:42:50.000,37,11074967,12885,0,1675669369,13139.368290919992,48.44366522999917,53574.45307296 2023-02-06,07:42:54.000,37,11074934,12885,0,1675669373,13139.422181399997,48.44366522999917,53574.43909872001 2023-02-06,07:42:58.000,37,11074960,12805,0,1675669377,13139.503017119998,48.4859600100026,53574.41115024 2023-02-06,07:43:02.000,37,11074975,12405,0,1675669381,13139.523226049998,48.44366522999917,53574.39018888001 2023-02-06,07:43:06.000,37,11074999,12605,0,1675669385,13139.536698669988,48.46481262000452,53574.41813736001 2023-02-06,07:43:10.000,37,11074967,12525,0,1675669389,13139.556907599988,48.45776348999789,53574.34826616001 2023-02-06,07:43:14.000,37,11074994,12565,0,1675669393,13139.523226049998,48.535303919998114,53574.33429192 2023-02-06,07:43:18.000,37,11074963,12565,0,1675669397,13139.469335569993,48.584647830000904,53574.2574336 2023-02-06,07:43:22.000,37,11074939,12485,0,1675669401,13139.476071880003,48.59169696000026,53574.22249800001 2023-02-06,07:43:26.000,37,11074952,12805,0,1675669405,13139.428917709993,48.59169696000026,53574.13865256 2023-02-06,07:43:30.000,37,11074991,12525,0,1675669409,13139.300927819997,48.60579521999898,53573.9779488 2023-02-06,07:43:34.000,37,11074965,12525,0,1675669413,13139.193146860001,48.69038477999857,53573.88711624001 2023-02-06,07:43:38.000,37,11074988,12805,0,1675669417,13139.240301029997,48.71153217000392,53573.83820640001 2023-02-06,07:43:42.000,37,11074945,12525,0,1675669421,13139.220092099997,48.796121730003506,53573.83820640001 2023-02-06,07:43:46.000,37,11074969,12725,0,1675669425,13139.300927819997,48.83841650999966,53573.90109048 2023-02-06,07:43:50.000,37,11074936,12685,0,1675669429,13139.260509959997,48.91595693999989,53573.86615488001 2023-02-06,07:43:54.000,37,11074959,12645,0,1675669433,13139.294191510002,48.986448240000755,53573.78929656 2023-02-06,07:43:58.000,37,11074952,12765,0,1675669437,13139.341345679997,48.993497370000114,53573.726412480006 2023-02-06,07:44:02.000,37,11074981,12645,0,1675669441,13139.368290919992,48.87366216000373,53573.67750264001 2023-02-06,07:44:06.000,37,11074984,12565,0,1675669445,13139.287455199992,48.85956389999774,53573.439940560005 2023-02-06,07:44:10.000,37,11075004,12765,0,1675669449,13139.381763539997,48.83841650999966,53573.4539148 2023-02-06,07:44:14.000,37,11074906,12565,0,1675669453,13139.287455199992,48.91595693999989,53573.35609512 2023-02-06,07:44:18.000,37,11075021,12525,0,1675669457,13139.273982580002,48.95120259000396,53573.44692768 2023-02-06,07:44:22.000,37,11074954,13005,0,1675669461,13139.267246269992,49.07103780000034,53573.34212088001 2023-02-06,07:44:26.000,37,11075001,12525,0,1675669465,13139.422181399997,49.08513605999906,53573.35609512 2023-02-06,07:44:30.000,37,11074940,12245,0,1675669469,13139.503017119998,49.11333258000377,53573.4189792 2023-02-06,07:44:34.000,37,11074981,12605,0,1675669473,13139.489544499993,49.190873010004,53573.391030720006 2023-02-06,07:44:38.000,37,11074968,12765,0,1675669477,13139.516489739988,49.24021691999951,53573.34212088001 2023-02-06,07:44:42.000,37,11074952,12645,0,1675669481,13139.583852839998,49.261364310004865,53573.32814664 2023-02-06,07:44:46.000,37,11074985,12685,0,1675669485,13139.550171289993,49.30365909000102,53573.26526256001 2023-02-06,07:44:50.000,37,11074934,12725,0,1675669489,13139.718579039989,49.2895608300023,53573.30019816 2023-02-06,07:44:54.000,37,11074973,12445,0,1675669493,13139.785942139999,49.331855609998456,53573.272249680005 2023-02-06,07:44:58.000,37,11074971,12605,0,1675669497,13139.934140959995,49.41644516999804,53573.349108 2023-02-06,07:45:02.000,37,11074989,12845,0,1675669501,13140.00150405999,49.45169082000211,53573.41199208001 2023-02-06,07:45:06.000,37,11074965,12765,0,1675669505,13140.06886716,49.437592560003395,53573.44692768 2023-02-06,07:45:10.000,37,11074997,12765,0,1675669509,13140.08907609,49.41644516999804,53573.48186328001 2023-02-06,07:45:14.000,37,11074945,12565,0,1675669513,13140.08233977999,49.45873995000147,53573.50981176001 2023-02-06,07:45:18.000,37,11075000,12365,0,1675669517,13140.075603469995,49.47283821000019,53573.50981176001 2023-02-06,07:45:22.000,37,11074982,12565,0,1675669521,13140.055394539995,49.52218212000298,53573.47487616 2023-02-06,07:45:26.000,37,11074968,12685,0,1675669525,13140.035185609995,49.55742776999978,53573.439940560005 2023-02-06,07:45:30.000,37,11074995,12765,0,1675669529,13139.98129512999,49.52923125000234,53573.32814664 2023-02-06,07:45:34.000,37,11074919,12565,0,1675669533,13140.06886716,49.47283821000019,53573.32814664 2023-02-06,07:45:38.000,37,11074982,12605,0,1675669537,13140.075603469995,49.40939603999868,53573.349108 2023-02-06,07:45:42.000,37,11074956,12525,0,1675669541,13140.04865823,49.37415039000189,53573.28622392 2023-02-06,07:45:46.000,37,11074900,12805,0,1675669545,13140.04865823,49.36005213000317,53573.2792368 2023-02-06,07:45:50.000,37,11074940,12685,0,1675669549,13139.974558819995,49.34595387000445,53573.23731408 2023-02-06,07:45:54.000,37,11074968,12805,0,1675669553,13139.94761358,49.36710126000253,53573.19539136001 2023-02-06,07:45:58.000,37,11074986,12805,0,1675669557,13139.90719572,49.36710126000253,53573.11853304 2023-02-06,07:46:02.000,37,11074936,12565,0,1675669561,13139.81962368999,49.36005213000317,53573.034687600004 2023-02-06,07:46:06.000,37,11074982,12805,0,1675669565,13139.785942139999,49.42349430000468,53572.94385504 2023-02-06,07:46:10.000,37,11074997,12925,0,1675669569,13139.765733209999,49.42349430000468,53572.83904824001 2023-02-06,07:46:14.000,37,11075014,12645,0,1675669573,13139.83983261999,49.430543430004036,53572.85302248 2023-02-06,07:46:18.000,37,11074982,12685,0,1675669577,13139.752260589994,49.40939603999868,53572.720267200006 2023-02-06,07:46:22.000,37,11074985,12405,0,1675669581,13139.765733209999,49.47988733999955,53572.7552028 2023-02-06,07:46:26.000,37,11075004,12805,0,1675669585,13139.82636,49.5010347300049,53572.6853316 2023-02-06,07:46:30.000,37,11074955,12605,0,1675669589,13139.88698679,49.55037864000042,53572.63642176 2023-02-06,07:46:34.000,37,11074926,12765,0,1675669593,13139.88025047999,49.606771680002566,53572.60847328 2023-02-06,07:46:38.000,37,11074990,12565,0,1675669597,13139.913932029995,49.59972255000321,53572.552576320006 2023-02-06,07:46:42.000,37,11074928,12765,0,1675669601,13140.02171298999,49.670213850004075,53572.54558920001 2023-02-06,07:46:46.000,37,11074982,12565,0,1675669605,13139.96782251,49.72660688999895,53572.37789832001 2023-02-06,07:46:50.000,37,11074961,12685,0,1675669609,13139.98803144,49.71955775999959,53572.3709112 2023-02-06,07:46:54.000,37,11074940,12445,0,1675669613,13140.04865823,49.7829999300011,53572.34296272 2023-02-06,07:46:58.000,37,11074992,12765,0,1675669617,13140.16317549999,49.846442100002605,53572.34994984 2023-02-06,07:47:02.000,37,11074943,12685,0,1675669621,13140.18338442999,49.93103166000219,53572.3709112 2023-02-06,07:47:06.000,37,11074958,12805,0,1675669625,13140.237274909996,49.98742470000434,53572.41982104 2023-02-06,07:47:10.000,37,11074977,12685,0,1675669629,13140.244011219991,50.10021078000136,53572.41982104 2023-02-06,07:47:14.000,37,11074948,12605,0,1675669633,13140.136230259996,50.16365295000287,53572.34296272 2023-02-06,07:47:18.000,37,11074984,12645,0,1675669637,13140.095812399995,50.198898599999666,53572.35693696001 2023-02-06,07:47:22.000,37,11074968,12565,0,1675669641,13140.06886716,50.304635550004605,53572.25911728001 2023-02-06,07:47:26.000,37,11074991,12605,0,1675669645,13139.98129512999,50.36807771999884,53572.21020744001 2023-02-06,07:47:30.000,37,11074997,12605,0,1675669649,13139.96108619999,50.46676554000442,53572.147323360005 2023-02-06,07:47:34.000,37,11074931,12685,0,1675669653,13140.014976679995,50.62184640000487,53572.09142640001 2023-02-06,07:47:38.000,37,11074966,12925,0,1675669657,13140.00824037,50.706435960004455,53572.10540064 2023-02-06,07:47:42.000,37,11074978,12645,0,1675669661,13140.06213084999,50.77692725999805,53572.04251656001 2023-02-06,07:47:46.000,37,11074962,12565,0,1675669665,13140.21032967,50.86856595000427,53572.0564908 2023-02-06,07:47:50.000,37,11074986,12645,0,1675669669,13140.25074753,50.96725377000257,53572.049503680006 2023-02-06,07:47:54.000,37,11074991,12645,0,1675669673,13140.365264799992,51.10118723999767,53572.10540064 2023-02-06,07:47:58.000,37,11074968,12645,0,1675669677,13140.432627900002,51.291513750002196,53572.028542320004 2023-02-06,07:48:02.000,37,11075005,12565,0,1675669681,13140.493254690002,51.418398089997936,53572.13334912 2023-02-06,07:48:06.000,37,11074966,12685,0,1675669685,13140.553881480002,51.524135040002875,53572.098413520005 2023-02-06,07:48:10.000,37,11074984,12605,0,1675669689,13140.553881480002,51.68626503000269,53572.04251656001 2023-02-06,07:48:14.000,37,11074963,12565,0,1675669693,13140.634717200002,51.756756330003554,53572.03552944 2023-02-06,07:48:18.000,37,11074963,12645,0,1675669697,13140.702080299998,51.82019849999779,53572.00758096 2023-02-06,07:48:22.000,37,11075060,12765,0,1675669701,13140.803124949998,51.86954241000058,53572.06347792 2023-02-06,07:48:26.000,37,11074957,12805,0,1675669705,13140.924378529999,51.883640669999295,53572.09142640001 2023-02-06,07:48:30.000,37,11074979,12485,0,1675669709,13140.951323769994,51.989377620004234,53572.13334912 2023-02-06,07:48:34.000,37,11074948,12605,0,1675669713,13140.991741629994,52.03167240000039,53572.13334912 2023-02-06,07:48:38.000,37,11074986,12805,0,1675669717,13141.011950559994,52.08806544000254,53572.10540064 2023-02-06,07:48:42.000,37,11074936,12445,0,1675669721,13141.092786279994,52.22199891000491,53572.168284720006 2023-02-06,07:48:46.000,37,11074989,12845,0,1675669725,13141.072577349994,52.32068673000322,53572.147323360005 2023-02-06,07:48:50.000,37,11074965,12605,0,1675669729,13141.052368419994,52.37707976999809,53572.07046504001 2023-02-06,07:48:54.000,37,11074985,12485,0,1675669733,13141.08604997,52.37707976999809,53572.16129760001 2023-02-06,07:48:58.000,37,11074967,12445,0,1675669737,13141.011950559994,52.4052762900028,53571.99360672001 2023-02-06,07:49:02.000,37,11074995,12445,0,1675669741,13141.1062589,52.4405219399996,53572.01456808 2023-02-06,07:49:06.000,37,11074979,12645,0,1675669745,13141.04563211,52.50396411000111,53572.07745216 2023-02-06,07:49:10.000,37,11074986,12685,0,1675669749,13140.971532699994,52.5533080200039,53571.979632480005 2023-02-06,07:49:14.000,37,11074988,12805,0,1675669753,13140.991741629994,52.53216062999854,53571.93770976 2023-02-06,07:49:18.000,37,11074977,12765,0,1675669757,13140.951323769994,52.54625889000454,53571.93770976 2023-02-06,07:49:22.000,37,11074963,12685,0,1675669761,13140.964796389999,52.574455410001974,53571.85386432001 2023-02-06,07:49:26.000,37,11074996,12885,0,1675669765,13140.870488049994,52.59560280000005,53571.777006 2023-02-06,07:49:30.000,37,11075020,12605,0,1675669769,13140.863751739998,52.64494671000284,53571.68617344001 2023-02-06,07:49:34.000,37,11074967,12765,0,1675669773,13140.735761849988,52.60970105999877,53571.602328 2023-02-06,07:49:38.000,37,11074966,12645,0,1675669777,13140.688607679993,52.59560280000005,53571.58136664 2023-02-06,07:49:42.000,37,11074964,12685,0,1675669781,13140.735761849988,52.60265192999941,53571.50450832 2023-02-06,07:49:46.000,37,11074945,12805,0,1675669785,13140.803124949998,52.5533080200039,53571.51149544 2023-02-06,07:49:50.000,37,11074995,12845,0,1675669789,13140.796388639988,52.5533080200039,53571.45559848 2023-02-06,07:49:54.000,37,11074980,12605,0,1675669793,13140.803124949998,52.48281672000303,53571.45559848 2023-02-06,07:49:58.000,37,11074977,12605,0,1675669797,13140.755970779988,52.50396411000111,53571.33681744 2023-02-06,07:50:02.000,37,11074995,12725,0,1675669801,13140.675135060003,52.53216062999854,53571.27393336 2023-02-06,07:50:06.000,37,11074945,12645,0,1675669805,13140.547145169992,52.511013240000466,53571.078294 2023-02-06,07:50:10.000,37,11074991,12805,0,1675669809,13140.486518379992,52.48281672000303,53571.10624248 2023-02-06,07:50:14.000,37,11074947,12765,0,1675669813,13140.358528489996,52.53216062999854,53571.043358400006 2023-02-06,07:50:18.000,37,11074981,12605,0,1675669817,13140.345055869991,52.50396411000111,53570.98746144001 2023-02-06,07:50:22.000,37,11074989,12485,0,1675669821,13140.18338442999,52.49691498000175,53570.95252584 2023-02-06,07:50:26.000,37,11075012,12525,0,1675669825,13140.035185609995,52.4405219399996,53570.973487200004 2023-02-06,07:50:30.000,37,11075006,12525,0,1675669829,13139.94087726999,52.42642368000088,53570.8337448 2023-02-06,07:50:34.000,37,11074982,12805,0,1675669833,13139.81962368999,52.46871846000431,53570.78483496 2023-02-06,07:50:38.000,37,11074969,12805,0,1675669837,13139.698370109989,52.525111499999184,53570.65207968001 2023-02-06,07:50:42.000,37,11074970,12725,0,1675669841,13139.536698669988,52.5533080200039,53570.55426 2023-02-06,07:50:46.000,37,11074988,12525,0,1675669845,13139.280718889997,52.5392097599979,53570.3097108 2023-02-06,07:50:50.000,37,11074992,12485,0,1675669849,13139.132520070001,52.48281672000303,53570.183942640004 2023-02-06,07:50:54.000,37,11074980,12605,0,1675669853,13138.92369445999,52.525111499999184,53570.07913584001 2023-02-06,07:50:58.000,37,11074986,12565,0,1675669857,13138.876540289995,52.54625889000454,53569.89048360001 2023-02-06,07:51:02.000,37,11074994,12805,0,1675669861,13138.76202301999,52.5392097599979,53569.79266392001 2023-02-06,07:51:06.000,37,11074983,12885,0,1675669865,13138.68118729999,52.518062369999825,53569.77170256001 2023-02-06,07:51:10.000,37,11074946,12965,0,1675669869,13138.62729682,52.5533080200039,53569.52715336001 2023-02-06,07:51:14.000,37,11074960,12645,0,1675669873,13138.499306929989,52.518062369999825,53569.4712564 2023-02-06,07:51:18.000,37,11074991,13005,0,1675669877,13138.303953939998,52.53216062999854,53569.317539760006 2023-02-06,07:51:22.000,37,11074959,12525,0,1675669881,13138.182700359997,52.60265192999941,53569.16382312 2023-02-06,07:51:26.000,37,11074986,12605,0,1675669885,13137.960402129997,52.63789758000348,53568.9472224 2023-02-06,07:51:30.000,37,11074972,12445,0,1675669889,13137.83241224,52.67314323000028,53568.82844136 2023-02-06,07:51:34.000,37,11074961,12405,0,1675669893,13137.71115866,52.736585400001786,53568.59786640001 2023-02-06,07:51:38.000,37,11074952,12565,0,1675669897,13137.738103899996,52.757732789999864,53568.54196944 2023-02-06,07:51:42.000,37,11074957,12645,0,1675669901,13137.717894969996,52.91281365000032,53568.360304320006 2023-02-06,07:51:46.000,37,11075020,12965,0,1675669905,13137.758312829996,52.983304950001184,53568.39523992 2023-02-06,07:51:50.000,37,11074986,12605,0,1675669909,13137.785258069991,53.096091029998206,53568.3882528 2023-02-06,07:51:54.000,37,11074970,12565,0,1675669913,13137.845884859991,53.152484070000355,53568.311394480006 2023-02-06,07:51:58.000,37,11075016,12525,0,1675669917,13137.872830100001,53.18068058999779,53568.290433120004 2023-02-06,07:52:02.000,37,11074958,12645,0,1675669921,13137.859357479996,53.18772972000443,53568.28344600001 2023-02-06,07:52:06.000,37,11074994,12605,0,1675669925,13137.872830100001,53.25117188999866,53568.18562632001 2023-02-06,07:52:10.000,37,11075004,12765,0,1675669929,13137.859357479996,53.378056230001675,53568.22754904 2023-02-06,07:52:14.000,37,11074968,12685,0,1675669933,13137.859357479996,53.44854753000254,53568.20658768 2023-02-06,07:52:18.000,37,11074976,12725,0,1675669937,13137.946929509992,53.52608796000277,53568.16466496001 2023-02-06,07:52:22.000,37,11075011,12685,0,1675669941,13137.973874750001,53.561333609999565,53568.18562632001 2023-02-06,07:52:26.000,37,11074999,12525,0,1675669945,13138.061446779997,53.62477578000107,53568.21357480001 2023-02-06,07:52:30.000,37,11074969,12605,0,1675669949,13138.074919400002,53.70936534000066,53568.23453616001 2023-02-06,07:52:34.000,37,11074960,12605,0,1675669953,13138.047974159992,53.786905770000885,53568.26248464001 2023-02-06,07:52:38.000,37,11074950,12685,0,1675669957,13138.000819989997,53.88559358999919,53568.26248464001 2023-02-06,07:52:42.000,37,11074938,12805,0,1675669961,13137.987347369992,54.03362532000028,53568.2485104 2023-02-06,07:52:46.000,37,11075006,12685,0,1675669965,13137.967138439992,54.09001836000243,53568.20658768 2023-02-06,07:52:50.000,37,11074990,12645,0,1675669969,13137.940193199996,54.20985356999881,53568.22056192 2023-02-06,07:52:54.000,37,11075020,12645,0,1675669973,13137.886302719991,54.30854139000439,53568.19960056 2023-02-06,07:52:58.000,37,11074958,12365,0,1675669977,13137.866093789991,54.4072292100027,53568.19960056 2023-02-06,07:53:02.000,37,11075013,13125,0,1675669981,13137.74484020999,54.505917030001,53568.143703600006 2023-02-06,07:53:06.000,37,11075005,12765,0,1675669985,13137.798730689996,54.611653979998664,53568.20658768 2023-02-06,07:53:10.000,37,11074973,12685,0,1675669989,13137.71115866,54.7173909300036,53568.13671648001 2023-02-06,07:53:14.000,37,11074978,12605,0,1675669993,13137.69094973,54.837226139999984,53568.290433120004 2023-02-06,07:53:18.000,37,11075005,12765,0,1675669997,13137.77178545,54.99230700000044,53568.22754904 2023-02-06,07:53:22.000,37,11074992,12645,0,1675670001,13137.798730689996,55.112142210004095,53568.1786392 2023-02-06,07:53:26.000,37,11075000,12605,0,1675670005,13137.596641389995,55.21787916000176,53568.1786392 2023-02-06,07:53:30.000,37,11074989,12565,0,1675670009,13137.576432459995,55.35181263000413,53568.073832400005 2023-02-06,07:53:34.000,37,11074977,12405,0,1675670013,13137.677477109995,55.464598710001155,53568.05287104 2023-02-06,07:53:38.000,37,11075002,12605,0,1675670017,13137.717894969996,55.59148305000417,53568.04588392001 2023-02-06,07:53:42.000,37,11075006,12645,0,1675670021,13137.852621170001,55.73246564999863,53568.05985816 2023-02-06,07:53:46.000,37,11074998,12805,0,1675670025,13137.893039030001,55.84525173000293,53568.21357480001 2023-02-06,07:53:50.000,37,11075008,12565,0,1675670029,13138.047974159992,55.96508693999931,53568.26248464001 2023-02-06,07:53:54.000,37,11074995,12605,0,1675670033,13138.101864639997,56.099020410001685,53568.27645888 2023-02-06,07:53:58.000,37,11075003,12565,0,1675670037,13138.202909289997,56.19065910000063,53568.32536872 2023-02-06,07:54:02.000,37,11074988,12645,0,1675670041,13138.277008700003,56.3598382199998,53568.35331720001 2023-02-06,07:54:06.000,37,11074986,12645,0,1675670045,13138.398262279989,56.451476909998746,53568.39523992 2023-02-06,07:54:10.000,37,11074987,12725,0,1675670049,13138.411734899993,56.5713121200024,53568.4231884 2023-02-06,07:54:14.000,37,11074976,12645,0,1675670053,13138.512779549994,56.691147329998785,53568.54196944 2023-02-06,07:54:18.000,37,11075025,12525,0,1675670057,13138.53972478999,56.77573688999837,53568.53498232 2023-02-06,07:54:22.000,37,11075014,12685,0,1675670061,13138.62056050999,56.80393341000308,53568.65376336 2023-02-06,07:54:26.000,37,11074960,12485,0,1675670065,13138.76202301999,56.923768619999464,53568.78651864001 2023-02-06,07:54:30.000,37,11074952,12645,0,1675670069,13138.86980398,56.99425992000033,53568.7725444 2023-02-06,07:54:34.000,37,11074973,13005,0,1675670073,13138.937167079996,57.11409513000399,53568.88433832001 2023-02-06,07:54:38.000,37,11074955,12605,0,1675670077,13139.004530179991,57.24097946999973,53568.95420952001 2023-02-06,07:54:42.000,37,11074990,12965,0,1675670081,13139.172937930001,57.374912940002105,53569.03805496 2023-02-06,07:54:46.000,37,11074998,12605,0,1675670085,13139.253773650002,57.45950250000169,53569.128887520004 2023-02-06,07:54:50.000,37,11074986,12565,0,1675670089,13139.273982580002,57.5229446700032,53569.0869648 2023-02-06,07:54:54.000,37,11075024,12605,0,1675670093,13139.327873059992,57.607534230002784,53569.247668560005 2023-02-06,07:54:58.000,37,11074988,12645,0,1675670097,13139.428917709993,57.63573075000022,53569.32452688 2023-02-06,07:55:02.000,37,11074978,12685,0,1675670101,13139.476071880003,57.53704293000192,53569.366449600006 2023-02-06,07:55:06.000,37,11074994,12605,0,1675670105,13139.516489739988,57.558190319999994,53569.35946248001 2023-02-06,07:55:10.000,37,11074932,12605,0,1675670109,13139.657952249989,57.593435970004066,53569.49221776 2023-02-06,07:55:14.000,37,11075058,12445,0,1675670113,13139.711842729994,57.57933770999807,53569.513179120004 2023-02-06,07:55:18.000,37,11075007,12725,0,1675670117,13139.772469519994,57.66392726999766,53569.652921520006 2023-02-06,07:55:22.000,37,11075001,12605,0,1675670121,13139.86677786,57.776713350001955,53569.67388288001 2023-02-06,07:55:26.000,37,11075046,12325,0,1675670125,13139.812887379994,57.81900812999811,53569.701831360006 2023-02-06,07:55:30.000,37,11074946,12525,0,1675670129,13139.765733209999,57.91064682000433,53569.68785712 2023-02-06,07:55:34.000,37,11075036,12925,0,1675670133,13139.806151069999,57.967039859999204,53569.77170256001 2023-02-06,07:55:38.000,37,11074990,12645,0,1675670137,13139.81962368999,58.016383770001994,53569.77170256001 2023-02-06,07:55:42.000,37,11075020,12285,0,1675670141,13139.88698679,58.05867854999815,53569.86253512001 2023-02-06,07:55:46.000,37,11074962,12565,0,1675670145,13139.90719572,58.04458028999943,53569.89048360001 2023-02-06,07:55:50.000,37,11074969,12565,0,1675670149,13139.833096309994,57.98113811999792,53569.91144496001 2023-02-06,07:55:54.000,37,11075047,12805,0,1675670153,13139.725315349999,58.04458028999943,53569.86253512001 2023-02-06,07:55:58.000,37,11074967,12605,0,1675670157,13139.806151069999,58.03048203000071,53569.93240632 2023-02-06,07:56:02.000,37,11074974,12645,0,1675670161,13139.637743319989,58.17146463000245,53569.94638056 2023-02-06,07:56:06.000,37,11074970,12485,0,1675670165,13139.570380219993,58.227857670004596,53569.95336768 2023-02-06,07:56:10.000,37,11074992,12765,0,1675670169,13139.435654020002,58.30539810000482,53569.967341920004 2023-02-06,07:56:14.000,37,11075013,12365,0,1675670173,13139.428917709993,58.361791139999696,53569.95336768 2023-02-06,07:56:18.000,37,11075016,12805,0,1675670177,13139.408708779993,58.418184180001845,53569.95336768 2023-02-06,07:56:22.000,37,11075020,12565,0,1675670181,13139.401972469997,58.460478959998,53569.98131616001 2023-02-06,07:56:26.000,37,11074973,12565,0,1675670185,13139.361554609997,58.474577220003994,53569.97432904 2023-02-06,07:56:30.000,37,11074991,12685,0,1675670189,13139.368290919992,58.52392112999951,53569.95336768 2023-02-06,07:56:34.000,37,11074998,12685,0,1675670193,13139.375027230002,58.62965808000445,53569.918432080005 2023-02-06,07:56:38.000,37,11075051,12725,0,1675670197,13139.415445090002,58.770640679998905,53569.87650936 2023-02-06,07:56:42.000,37,11075031,12525,0,1675670201,13139.381763539997,58.819984590001695,53569.89048360001 2023-02-06,07:56:46.000,37,11074986,13045,0,1675670205,13139.395236160002,58.90457415000128,53569.77868968 2023-02-06,07:56:50.000,37,11074997,12565,0,1675670209,13139.455862950002,58.96801632000279,53569.84157376001 2023-02-06,07:56:54.000,37,11074963,12725,0,1675670213,13139.455862950002,58.996212840000226,53569.80663816 2023-02-06,07:56:58.000,37,11075000,12565,0,1675670217,13139.550171289993,59.03850762000366,53569.855548 2023-02-06,07:57:02.000,37,11075006,12285,0,1675670221,13139.556907599988,59.10194978999789,53569.799651040004 2023-02-06,07:57:06.000,37,11074988,12765,0,1675670225,13139.725315349999,59.1301463100026,53569.90445784 2023-02-06,07:57:10.000,37,11075007,12725,0,1675670229,13139.913932029995,59.18653935000475,53569.89747072 2023-02-06,07:57:14.000,37,11074969,12765,0,1675670233,13139.893723099995,59.228834130000905,53569.967341920004 2023-02-06,07:57:18.000,37,11074998,12805,0,1675670237,13139.974558819995,59.33457107999857,53570.02323888 2023-02-06,07:57:22.000,37,11075048,12645,0,1675670241,13140.136230259996,59.38391499000136,53570.03022600001 2023-02-06,07:57:26.000,37,11075044,12645,0,1675670245,13140.08233977999,59.43325890000415,53569.9952904 2023-02-06,07:57:30.000,37,11074984,12765,0,1675670249,13140.16991181,59.398013250000076,53569.96035480001 2023-02-06,07:57:34.000,37,11074977,12965,0,1675670253,13140.217065979996,59.412111509998795,53569.967341920004 2023-02-06,07:57:38.000,37,11075034,12845,0,1675670257,13140.432627900002,59.38391499000136,53569.97432904 2023-02-06,07:57:42.000,37,11075001,12445,0,1675670261,13140.553881480002,59.42620977000479,53570.0651616 2023-02-06,07:57:46.000,37,11074979,12525,0,1675670265,13140.702080299998,59.419160639998154,53570.16298128 2023-02-06,07:57:50.000,37,11074989,12725,0,1675670269,13140.776179709988,59.447357160002866,53570.19092976 2023-02-06,07:57:54.000,37,11074986,12725,0,1675670273,13140.782916019998,59.510799330004374,53570.29573656001 2023-02-06,07:57:58.000,37,11074974,12965,0,1675670277,13140.890696979994,59.56014323999989,53570.31669792001 2023-02-06,07:58:02.000,37,11074990,12725,0,1675670281,13140.944587459999,59.60243802000332,53570.33067216 2023-02-06,07:58:06.000,37,11074983,12645,0,1675670285,13140.985005319999,59.679978450003546,53570.39355624001 2023-02-06,07:58:10.000,37,11075014,12765,0,1675670289,13140.937851149989,59.75046975000441,53570.28874944 2023-02-06,07:58:14.000,37,11074960,12565,0,1675670293,13141.01868686999,59.77161714000249,53570.35862064 2023-02-06,07:58:18.000,37,11074961,12525,0,1675670297,13141.01868686999,59.75046975000441,53570.47740168 2023-02-06,07:58:22.000,37,11074991,12485,0,1675670301,13141.05910472999,59.73637148999842,53570.47740168 2023-02-06,07:58:26.000,37,11075012,12365,0,1675670305,13141.09952258999,59.78571540000121,53570.50535016 2023-02-06,07:58:30.000,37,11074979,12285,0,1675670309,13141.07931365999,59.856206700002076,53570.470414560004 2023-02-06,07:58:34.000,37,11075026,12765,0,1675670313,13141.052368419994,59.98309103999782,53570.43547896 2023-02-06,07:58:38.000,37,11074998,12765,0,1675670317,13140.944587459999,60.07472973000404,53570.44246608001 2023-02-06,07:58:42.000,37,11074990,12525,0,1675670321,13140.843542809998,60.095877120002115,53570.351633520004 2023-02-06,07:58:46.000,37,11075028,12445,0,1675670325,13140.769443399993,60.06768060000468,53570.2398396 2023-02-06,07:58:50.000,37,11075022,12485,0,1675670329,13140.796388639988,60.06768060000468,53570.19791688001 2023-02-06,07:58:54.000,37,11074977,12605,0,1675670333,13140.843542809998,60.15931929000362,53570.19092976 2023-02-06,07:58:58.000,37,11074985,12605,0,1675670337,13140.789652329993,60.28620362999936,53570.204904000006 2023-02-06,07:59:02.000,37,11075033,12725,0,1675670341,13140.708816609993,60.46948101000453,53570.14201992 2023-02-06,07:59:06.000,37,11075010,12525,0,1675670345,13140.688607679993,60.59636535000027,53570.12105856 2023-02-06,07:59:10.000,37,11074943,12565,0,1675670349,13140.675135060003,60.64570926000306,53570.09311008 2023-02-06,07:59:14.000,37,11074968,12805,0,1675670353,13140.729025539993,60.6386601300037,53570.07913584001 2023-02-06,07:59:18.000,37,11075013,12605,0,1675670357,13140.836806499989,60.61751273999835,53569.98131616001 2023-02-06,07:59:22.000,37,11074976,12845,0,1675670361,13140.883960669998,60.70915143000457,53569.988303280006 2023-02-06,07:59:26.000,37,11075014,12685,0,1675670365,13140.917642219989,60.74439708000136,53569.97432904 2023-02-06,07:59:30.000,37,11074952,12685,0,1675670369,13140.816597569989,60.80783925000287,53569.84157376001 2023-02-06,07:59:34.000,37,11074978,12605,0,1675670373,13140.816597569989,60.87833055000374,53569.79266392001 2023-02-06,07:59:38.000,37,11075004,12765,0,1675670377,13140.735761849988,60.94177271999797,53569.81362528001 2023-02-06,07:59:42.000,37,11074976,12645,0,1675670381,13140.742498159998,60.99111663000076,53569.750741200005 2023-02-06,07:59:46.000,37,11075000,12525,0,1675670385,13140.796388639988,61.03341141000419,53569.79266392001 2023-02-06,07:59:50.000,37,11074978,12685,0,1675670389,13140.749234469993,61.075706190000346,53569.80663816 2023-02-06,07:59:54.000,37,11075008,12325,0,1675670393,13140.702080299998,61.082755319999706,53569.799651040004 2023-02-06,07:59:58.000,37,11074976,12885,0,1675670397,13140.675135060003,61.082755319999706,53569.80663816 2023-02-06,08:00:02.000,37,11074960,12525,0,1675670401,13140.607771959993,61.04750967000291,53569.73676696 2023-02-06,08:00:06.000,37,11075003,12885,0,1675670405,13140.553881480002,61.0193131499982,53569.63894728 2023-02-06,08:00:10.000,37,11075046,12605,0,1675670409,13140.412418970001,60.9840675000014,53569.62497304001 2023-02-06,08:00:14.000,37,11074977,12405,0,1675670413,13140.297901699996,60.9840675000014,53569.64593440001 2023-02-06,08:00:18.000,37,11074972,12765,0,1675670417,13140.264220149991,60.92062532999989,53569.534140480006 2023-02-06,08:00:22.000,37,11074958,12645,0,1675670421,13140.16317549999,60.80079012000351,53569.52715336001 2023-02-06,08:00:26.000,37,11074992,12565,0,1675670425,13140.18338442999,60.69505316999857,53569.5411276 2023-02-06,08:00:30.000,37,11075010,12725,0,1675670429,13140.217065979996,60.70210229999793,53569.57606320001 2023-02-06,08:00:34.000,37,11074950,12565,0,1675670433,13140.08907609,60.70915143000457,53569.4712564 2023-02-06,08:00:38.000,37,11075004,12485,0,1675670437,13139.92066833999,60.75849534000008,53569.43632080001 2023-02-06,08:00:42.000,37,11074995,12885,0,1675670441,13139.765733209999,60.71620056000393,53569.366449600006 2023-02-06,08:00:46.000,37,11074998,12445,0,1675670445,13139.698370109989,60.74439708000136,53569.2616428 2023-02-06,08:00:50.000,37,11074971,12565,0,1675670449,13139.718579039989,60.737347950002004,53569.18478448 2023-02-06,08:00:54.000,37,11074966,12725,0,1675670453,13139.705106419999,60.723249690003286,53569.128887520004 2023-02-06,08:00:58.000,37,11075005,12685,0,1675670457,13139.705106419999,60.730298820002645,53569.12190040001 2023-02-06,08:01:02.000,37,11075003,12565,0,1675670461,13139.718579039989,60.737347950002004,53569.14286176001 2023-02-06,08:01:06.000,37,11075023,12605,0,1675670465,13139.82636,60.730298820002645,53569.21273296 2023-02-06,08:01:10.000,37,11075027,12565,0,1675670469,13139.785942139999,60.82193751000159,53569.16382312 2023-02-06,08:01:14.000,37,11074966,12445,0,1675670473,13139.812887379994,60.850134029999026,53569.20574584 2023-02-06,08:01:18.000,37,11075002,12605,0,1675670477,13139.833096309994,60.92062532999989,53569.16382312 2023-02-06,08:01:22.000,37,11075027,12525,0,1675670481,13139.92740465,61.02636228000483,53569.24068144001 2023-02-06,08:01:26.000,37,11075030,12485,0,1675670485,13139.92740465,61.11800097000378,53569.2616428 2023-02-06,08:01:30.000,37,11074975,12645,0,1675670489,13139.86677786,61.146197490001214,53569.156836 2023-02-06,08:01:34.000,37,11074954,12485,0,1675670493,13139.92740465,61.20963966000272,53569.23369432 2023-02-06,08:01:38.000,37,11074979,12525,0,1675670497,13139.873514169994,61.28013096000359,53569.18478448 2023-02-06,08:01:42.000,37,11074964,12445,0,1675670501,13139.92740465,61.27308183000423,53569.2616428 2023-02-06,08:01:46.000,37,11074981,12405,0,1675670505,13139.92066833999,61.371769650002534,53569.28959128001 2023-02-06,08:01:50.000,37,11074993,12565,0,1675670509,13139.88025047999,61.39996616999997,53569.33850112001 2023-02-06,08:01:54.000,37,11074958,12565,0,1675670513,13139.82636,61.37881878000189,53569.28959128001 2023-02-06,08:01:58.000,37,11075001,12565,0,1675670517,13139.806151069999,61.37881878000189,53569.296578400004 2023-02-06,08:02:02.000,37,11074946,12765,0,1675670521,13139.873514169994,61.315376610000385,53569.2267072 2023-02-06,08:02:06.000,37,11074960,12565,0,1675670525,13139.772469519994,61.30127835000167,53569.05901632 2023-02-06,08:02:10.000,37,11074999,12565,0,1675670529,13139.792678449994,61.39291704000061,53569.0170936 2023-02-06,08:02:14.000,37,11075002,12605,0,1675670533,13139.691633799994,61.42816269000468,53569.079977680005 2023-02-06,08:02:18.000,37,11074977,12525,0,1675670537,13139.678161179989,61.4422609500034,53569.079977680005 2023-02-06,08:02:22.000,37,11075006,12965,0,1675670541,13139.577116529988,61.40701529999933,53569.03805496 2023-02-06,08:02:26.000,37,11075015,12725,0,1675670545,13139.570380219993,61.33652399999846,53569.010106480004 2023-02-06,08:02:30.000,37,11074966,12765,0,1675670549,13139.543434979998,61.24488530999952,53569.00311936001 2023-02-06,08:02:34.000,37,11075010,12805,0,1675670553,13139.577116529988,61.15324662000057,53568.89132544 2023-02-06,08:02:38.000,37,11075010,12645,0,1675670557,13139.529962359993,61.146197490001214,53568.85638984001 2023-02-06,08:02:42.000,37,11074995,12805,0,1675670561,13139.509753429993,61.139148360001855,53568.83542848001 2023-02-06,08:02:46.000,37,11074990,12605,0,1675670565,13139.455862950002,61.06160793000163,53568.82145424 2023-02-06,08:02:50.000,37,11074933,12605,0,1675670569,13139.415445090002,61.06865706000099,53568.70966032 2023-02-06,08:02:54.000,37,11074972,12525,0,1675670573,13139.401972469997,61.06865706000099,53568.72363456 2023-02-06,08:02:58.000,37,11074981,12645,0,1675670577,13139.462599259998,61.089804449999065,53568.70966032 2023-02-06,08:03:02.000,37,11075001,12645,0,1675670581,13139.401972469997,61.04046054000355,53568.66075048 2023-02-06,08:03:06.000,37,11074983,12605,0,1675670585,13139.428917709993,60.9840675000014,53568.68869896001 2023-02-06,08:03:10.000,37,11075011,12525,0,1675670589,13139.354818300002,60.913576200000534,53568.66075048 2023-02-06,08:03:14.000,37,11074986,12285,0,1675670593,13139.395236160002,60.913576200000534,53568.65376336 2023-02-06,08:03:18.000,37,11074972,12605,0,1675670597,13139.395236160002,60.99111663000076,53568.66075048 2023-02-06,08:03:22.000,37,11075027,12565,0,1675670601,13139.307664129992,60.96996924000268,53568.59786640001 2023-02-06,08:03:26.000,37,11074965,12605,0,1675670605,13139.199883169997,60.99111663000076,53568.5629308 2023-02-06,08:03:30.000,37,11074992,12525,0,1675670609,13139.105574829991,60.9840675000014,53568.44414976 2023-02-06,08:03:34.000,37,11075050,12885,0,1675670613,13139.05168435,61.0193131499982,53568.43716264 2023-02-06,08:03:38.000,37,11075015,12645,0,1675670617,13139.038211729996,61.04046054000355,53568.37427856 2023-02-06,08:03:42.000,37,11075000,12565,0,1675670621,13139.112311140001,61.075706190000346,53568.4930596 2023-02-06,08:03:46.000,37,11074997,12565,0,1675670625,13139.098838519996,61.05455880000227,53568.43017552001 2023-02-06,08:03:50.000,37,11074986,12565,0,1675670629,13139.078629589996,61.089804449999065,53568.41620128 2023-02-06,08:03:54.000,37,11074977,12725,0,1675670633,13138.977584939996,61.0193131499982,53568.3183816 2023-02-06,08:03:58.000,37,11074960,12565,0,1675670637,13138.82938612,61.03341141000419,53568.35331720001 2023-02-06,08:04:02.000,37,11075018,12565,0,1675670641,13138.80917719,61.11095184000442,53568.4231884 2023-02-06,08:04:06.000,37,11075034,12645,0,1675670645,13138.714868849995,61.146197490001214,53568.34633008 2023-02-06,08:04:10.000,37,11075029,12645,0,1675670649,13138.735077779995,61.18144313999801,53568.32536872 2023-02-06,08:04:14.000,37,11074965,12565,0,1675670653,13138.775495639995,61.132099230002495,53568.26248464001 2023-02-06,08:04:18.000,37,11074964,12445,0,1675670657,13138.694659919995,61.195541400004004,53568.26248464001 2023-02-06,08:04:22.000,37,11075024,12405,0,1675670661,13138.72160515999,61.26603270000487,53568.3183816 2023-02-06,08:04:26.000,37,11075009,12565,0,1675670665,13138.68792361,61.25193443999888,53568.33235584001 2023-02-06,08:04:30.000,37,11075025,12605,0,1675670669,13138.60708789,61.26603270000487,53568.36729144 2023-02-06,08:04:34.000,37,11074998,12365,0,1675670673,13138.58014264999,61.23783618000016,53568.28344600001 2023-02-06,08:04:38.000,37,11074995,12965,0,1675670677,13138.66097836999,61.23783618000016,53568.241523280005 2023-02-06,08:04:42.000,37,11075058,12805,0,1675670681,13138.586878959999,61.2307870500008,53568.23453616001 2023-02-06,08:04:46.000,37,11075008,12565,0,1675670685,13138.499306929989,61.22373792000144,53568.16466496001 2023-02-06,08:04:50.000,37,11075006,12645,0,1675670689,13138.458889069989,61.17439400999865,53568.0388968 2023-02-06,08:04:54.000,37,11074982,12565,0,1675670693,13138.384789659998,61.16029574999993,53567.955051360004 2023-02-06,08:04:58.000,37,11075003,12725,0,1675670697,13138.371317039993,61.16734487999929,53567.906141520005 2023-02-06,08:05:02.000,37,11074987,12765,0,1675670701,13138.351108109993,61.125050100003136,53567.906141520005 2023-02-06,08:05:06.000,37,11074994,12765,0,1675670705,13138.425207519998,61.089804449999065,53567.92011576 2023-02-06,08:05:10.000,37,11074999,12765,0,1675670709,13138.425207519998,61.04046054000355,53567.7943476 2023-02-06,08:05:14.000,37,11075030,12845,0,1675670713,13138.330899179993,60.97701837000204,53567.81530896 2023-02-06,08:05:18.000,37,11074988,12685,0,1675670717,13138.229854529993,60.93472358999861,53567.69652792 2023-02-06,08:05:22.000,37,11075003,12725,0,1675670721,13138.189436669993,60.899477940001816,53567.689540800005 2023-02-06,08:05:26.000,37,11074977,12645,0,1675670725,13138.128809879992,60.87833055000374,53567.50787568 2023-02-06,08:05:30.000,37,11074992,12605,0,1675670729,13138.068183089992,60.850134029999026,53567.451978720004 2023-02-06,08:05:34.000,37,11074979,12685,0,1675670733,13138.088392019992,60.76554446999944,53567.354159040005 2023-02-06,08:05:38.000,37,11075025,12885,0,1675670737,13138.115337260002,60.79374099000415,53567.36813328 2023-02-06,08:05:42.000,37,11075008,12605,0,1675670741,13138.027765229992,60.70210229999793,53567.305249200006 2023-02-06,08:05:46.000,37,11074976,12685,0,1675670745,13138.034501540002,60.6386601300037,53567.354159040005 2023-02-06,08:05:50.000,37,11075014,12565,0,1675670749,13138.101864639997,60.65980752000178,53567.284287840004 2023-02-06,08:05:54.000,37,11074986,12525,0,1675670753,13138.081655709997,60.554070570004114,53567.24236512 2023-02-06,08:05:58.000,37,11074980,12485,0,1675670757,13138.189436669993,60.58931622000091,53567.15851968001 2023-02-06,08:06:02.000,37,11075020,12645,0,1675670761,13138.202909289997,60.554070570004114,53567.2004424 2023-02-06,08:06:06.000,37,11075029,12765,0,1675670765,13138.014292610002,60.60341447999963,53567.05371288 2023-02-06,08:06:10.000,37,11075014,12605,0,1675670769,13137.994083680001,60.65275839000242,53567.0257644 2023-02-06,08:06:14.000,37,11075048,12845,0,1675670773,13137.987347369992,60.64570926000306,53567.067687120005 2023-02-06,08:06:18.000,37,11074989,12645,0,1675670777,13138.041237849997,60.63161100000434,53567.0257644 2023-02-06,08:06:22.000,37,11074987,12845,0,1675670781,13138.034501540002,60.6386601300037,53567.07467424 2023-02-06,08:06:26.000,37,11075003,12725,0,1675670785,13138.088392019992,60.61046360999899,53567.081661359996 2023-02-06,08:06:30.000,37,11075056,12485,0,1675670789,13138.007556299992,60.61751273999835,53567.018777280005 2023-02-06,08:06:34.000,37,11075005,12525,0,1675670793,13138.027765229992,60.61046360999899,53566.9558932 2023-02-06,08:06:38.000,37,11075024,12685,0,1675670797,13137.953665820001,60.53997230999812,53566.913970479996 2023-02-06,08:06:42.000,37,11074975,12765,0,1675670801,13137.913247960001,60.547021440004755,53566.85807352 2023-02-06,08:06:46.000,37,11075028,12485,0,1675670805,13137.81220331,60.51882492000004,53566.73929248 2023-02-06,08:06:50.000,37,11075001,12605,0,1675670809,13137.68421341999,60.455382749998535,53566.69038264 2023-02-06,08:06:54.000,37,11074998,12525,0,1675670813,13137.70442234999,60.41308797000238,53566.69736976 2023-02-06,08:06:58.000,37,11074983,12725,0,1675670817,13137.65053187,60.34259667000151,53566.64845992 2023-02-06,08:07:02.000,37,11075038,12525,0,1675670821,13137.73136759,60.34964580000087,53566.54365312 2023-02-06,08:07:06.000,37,11075000,12645,0,1675670825,13137.845884859991,60.37079318999895,53566.55762736001 2023-02-06,08:07:10.000,37,11075018,12765,0,1675670829,13137.872830100001,60.36374405999959,53566.564614480005 2023-02-06,08:07:14.000,37,11074982,12685,0,1675670833,13137.960402129997,60.29325275999872,53566.515704640005 2023-02-06,08:07:18.000,37,11075020,12445,0,1675670837,13138.034501540002,60.24390885000321,53566.53666600001 2023-02-06,08:07:22.000,37,11075002,12725,0,1675670841,13138.142282499997,60.265056240001286,53566.50871752001 2023-02-06,08:07:26.000,37,11075068,12725,0,1675670845,13138.169227739992,60.265056240001286,53566.55064024 2023-02-06,08:07:30.000,37,11074982,12445,0,1675670849,13138.101864639997,60.25095798000257,53566.54365312 2023-02-06,08:07:34.000,37,11075012,12965,0,1675670853,13137.933456890001,60.18751581000106,53566.466794800006 2023-02-06,08:07:38.000,37,11074991,12525,0,1675670857,13137.994083680001,60.152270160004264,53566.52269176 2023-02-06,08:07:42.000,37,11074983,12445,0,1675670861,13137.940193199996,60.10997538000083,53566.55064024 2023-02-06,08:07:46.000,37,11075000,12445,0,1675670865,13137.967138439992,60.01833669000189,53566.52967888 2023-02-06,08:07:50.000,37,11075003,12525,0,1675670869,13137.879566409996,59.94784539000102,53566.48076904 2023-02-06,08:07:54.000,37,11075043,12405,0,1675670873,13137.866093789991,59.94079626000166,53566.37596224 2023-02-06,08:07:58.000,37,11074975,12645,0,1675670877,13137.825675929991,59.89145234999887,53566.229232720005 2023-02-06,08:08:02.000,37,11075027,12525,0,1675670881,13137.72463127999,59.820961049998004,53566.278142560004 2023-02-06,08:08:06.000,37,11074975,12445,0,1675670885,13137.58316876999,59.806862789999286,53566.14538728 2023-02-06,08:08:10.000,37,11075018,12845,0,1675670889,13137.54948722,59.74342061999778,53565.98468352001 2023-02-06,08:08:14.000,37,11075011,12565,0,1675670893,13137.367606849999,59.74342061999778,53565.893850960005 2023-02-06,08:08:18.000,37,11075024,12685,0,1675670897,13137.387815779999,59.67292932000419,53565.87987672 2023-02-06,08:08:22.000,37,11075033,12685,0,1675670901,13137.50233304999,59.60243802000332,53565.81699264001 2023-02-06,08:08:26.000,37,11075012,12925,0,1675670905,13137.738103899996,59.57424149999861,53565.85891536 2023-02-06,08:08:30.000,37,11075048,12645,0,1675670909,13137.926720579992,59.56719236999925,53565.83795400001 2023-02-06,08:08:34.000,37,11074949,12525,0,1675670913,13138.162491429997,59.5883397600046,53565.8728896 2023-02-06,08:08:38.000,37,11074974,12765,0,1675670917,13138.431943829994,59.644732799999474,53565.90083808 2023-02-06,08:08:42.000,37,11074989,12605,0,1675670921,13138.7485504,59.56719236999925,53566.04058048 2023-02-06,08:08:46.000,37,11074979,12525,0,1675670925,13138.84285873999,59.581290629997966,53565.88686384001 2023-02-06,08:08:50.000,37,11075001,12485,0,1675670929,13139.098838519996,59.50375019999774,53566.05455472001 2023-02-06,08:08:54.000,37,11074996,12445,0,1675670933,13139.428917709993,59.419160639998154,53566.20827136 2023-02-06,08:08:58.000,37,11075052,12765,0,1675670937,13139.678161179989,59.398013250000076,53566.348013760005 2023-02-06,08:09:02.000,37,11074973,12485,0,1675670941,13139.92740465,59.419160639998154,53566.410897839996 2023-02-06,08:09:06.000,37,11074993,12685,0,1675670945,13140.14296656999,59.39096412000072,53566.60653720001 2023-02-06,08:09:10.000,37,11074980,12805,0,1675670949,13140.318110629996,59.31342369000049,53566.66243416 2023-02-06,08:09:14.000,37,11074986,12645,0,1675670953,13140.486518379992,59.33457107999857,53566.76724096 2023-02-06,08:09:18.000,37,11074960,12525,0,1675670957,13140.702080299998,59.34162020999793,53566.80916368 2023-02-06,08:09:22.000,37,11075004,12685,0,1675670961,13141.04563211,59.235883260000264,53566.886022 2023-02-06,08:09:26.000,37,11075015,12605,0,1675670965,13141.26793034,59.14424457000132,53566.969867440006 2023-02-06,08:09:30.000,37,11075040,12525,0,1675670969,13141.523910119991,59.059655010001734,53567.04672576 2023-02-06,08:09:34.000,37,11074990,12525,0,1675670973,13141.611482150001,59.11604805000388,53567.22839088001 2023-02-06,08:09:38.000,37,11074995,12485,0,1675670977,13141.752944660002,59.20768674000283,53567.305249200006 2023-02-06,08:09:42.000,37,11074994,12645,0,1675670981,13141.806835139992,59.24293238999962,53567.43101736 2023-02-06,08:09:46.000,37,11074996,12525,0,1675670985,13141.914616100003,59.24998151999898,53567.584734 2023-02-06,08:09:50.000,37,11075024,12645,0,1675670989,13142.002188129998,59.278178040003695,53567.6546052 2023-02-06,08:09:54.000,37,11075030,12445,0,1675670993,13142.157123259989,59.25703064999834,53567.70351504 2023-02-06,08:09:58.000,37,11074992,12725,0,1675670997,13142.244695289999,59.33457107999857,53567.808321840006 2023-02-06,08:10:02.000,37,11074993,12605,0,1675671001,13142.163859569999,59.398013250000076,53567.81530896 2023-02-06,08:10:06.000,37,11075012,12605,0,1675671005,13142.076287539989,59.376865860002,53567.738450640005 2023-02-06,08:10:10.000,37,11074988,12765,0,1675671009,13142.089760159994,59.412111509998795,53567.75242488 2023-02-06,08:10:14.000,37,11074999,12725,0,1675671013,13142.123441709999,59.48965193999902,53567.69652792 2023-02-06,08:10:18.000,37,11075036,12485,0,1675671017,13142.076287539989,59.50375019999774,53567.67556656 2023-02-06,08:10:22.000,37,11074997,12685,0,1675671021,13142.076287539989,59.56014323999989,53567.67556656 2023-02-06,08:10:26.000,37,11074979,12645,0,1675671025,13142.231222669994,59.581290629997966,53567.75941200001 2023-02-06,08:10:30.000,37,11075017,12805,0,1675671029,13142.33900362999,59.60243802000332,53567.75941200001 2023-02-06,08:10:34.000,37,11075021,12565,0,1675671033,13142.332267319995,59.59538889000396,53567.73146352001 2023-02-06,08:10:38.000,37,11075041,12525,0,1675671037,13142.44678459,59.59538889000396,53567.69652792 2023-02-06,08:10:42.000,37,11075045,12645,0,1675671041,13142.52088399999,59.637683670000115,53567.78037336001 2023-02-06,08:10:46.000,37,11075032,12645,0,1675671045,13142.35921255999,59.679978450003546,53567.74543776 2023-02-06,08:10:50.000,37,11075006,12845,0,1675671049,13142.116705399989,59.74342061999778,53567.61268248001 2023-02-06,08:10:54.000,37,11075010,12365,0,1675671053,13142.076287539989,59.75046975000441,53567.570759760005 2023-02-06,08:10:58.000,37,11075023,12605,0,1675671057,13142.042605989998,59.67292932000419,53567.4799272 2023-02-06,08:11:02.000,37,11075028,12565,0,1675671061,13142.035869679989,59.53194672000245,53567.43101736 2023-02-06,08:11:06.000,37,11074992,12485,0,1675671065,13142.089760159994,59.42620977000479,53567.403068880005 2023-02-06,08:11:10.000,37,11074970,12605,0,1675671069,13142.049342299993,59.35571847000392,53567.29826208001 2023-02-06,08:11:14.000,37,11075017,12525,0,1675671073,13141.907879789993,59.32752194999921,53567.19345528 2023-02-06,08:11:18.000,37,11074975,12565,0,1675671077,13141.725999419992,59.24293238999962,53567.20742952001 2023-02-06,08:11:22.000,37,11075018,12685,0,1675671081,13141.645163699992,59.11604805000388,53567.06070000001 2023-02-06,08:11:26.000,37,11074953,12605,0,1675671085,13141.463283329991,58.98211458000151,53566.87204776001 2023-02-06,08:11:30.000,37,11075047,12565,0,1675671089,13141.24098509999,58.86227936999785,53566.75326672001 2023-02-06,08:11:34.000,37,11075005,12725,0,1675671093,13141.18035830999,58.6719528600006,53566.69736976 2023-02-06,08:11:38.000,37,11074990,12645,0,1675671097,13141.011950559994,58.601461559999734,53566.62749856001 2023-02-06,08:11:42.000,37,11075022,12525,0,1675671101,13140.803124949998,58.48162635000335,53566.515704640005 2023-02-06,08:11:46.000,37,11075029,12805,0,1675671105,13140.681871369998,58.375889399998414,53566.41788496001 2023-02-06,08:11:50.000,37,11074972,12525,0,1675671109,13140.432627900002,58.28425070999947,53566.20827136 2023-02-06,08:11:54.000,37,11075009,12645,0,1675671113,13140.203593359991,58.178513760001806,53566.10346456001 2023-02-06,08:11:58.000,37,11075013,12605,0,1675671117,13140.04192191999,58.05162941999879,53566.012632000005 2023-02-06,08:12:02.000,37,11075000,12445,0,1675671121,13139.86677786,57.98818725000456,53565.88686384001 2023-02-06,08:12:06.000,37,11075043,12645,0,1675671125,13139.550171289993,57.89654855999834,53565.58641768 2023-02-06,08:12:10.000,37,11075011,12285,0,1675671129,13139.260509959997,57.741467699997884,53565.47462376 2023-02-06,08:12:14.000,37,11075014,12605,0,1675671133,13139.044948039991,57.56523944999935,53565.33488136001 2023-02-06,08:12:18.000,37,11074993,12885,0,1675671137,13138.78896826,57.56523944999935,53565.2789844 2023-02-06,08:12:22.000,37,11074997,12725,0,1675671141,13138.68118729999,57.57228857999871,53565.006486720005 2023-02-06,08:12:26.000,37,11074988,12485,0,1675671145,13138.452152759994,57.52999380000256,53564.88071856001 2023-02-06,08:12:30.000,37,11075038,12685,0,1675671149,13138.243327149998,57.48064988999977,53564.69905344 2023-02-06,08:12:34.000,37,11075049,12765,0,1675671153,13138.074919400002,57.45245337000233,53564.55931104 2023-02-06,08:12:38.000,37,11074992,12445,0,1675671157,13137.825675929991,57.424256850004895,53564.36367168 2023-02-06,08:12:42.000,37,11075000,12965,0,1675671161,13137.50906936,57.374912940002105,53564.18200656 2023-02-06,08:12:46.000,37,11075031,12565,0,1675671165,13137.111627069993,57.318519899999956,53563.90950888 2023-02-06,08:12:50.000,37,11074984,12805,0,1675671169,13136.768075259992,57.191635560004215,53563.664959680005 2023-02-06,08:12:54.000,37,11075092,12645,0,1675671173,13136.54577702999,56.93786687999818,53563.378487760005 2023-02-06,08:12:58.000,37,11074997,12565,0,1675671177,13136.40431451999,56.8180316700018,53563.15489992001 2023-02-06,08:13:02.000,37,11075003,12525,0,1675671181,13136.34368772999,56.789835150004365,53562.95926056 2023-02-06,08:13:06.000,37,11074991,12805,0,1675671185,13136.20896153,56.733442110002215,53562.81951816001 2023-02-06,08:13:10.000,37,11074996,12565,0,1675671189,13135.952981749993,56.71229472000414,53562.63785304 2023-02-06,08:13:14.000,37,11075000,12805,0,1675671193,13135.690265659992,56.691147329998785,53562.42823944 2023-02-06,08:13:18.000,37,11075061,12805,0,1675671197,13135.575748390002,56.70524559000478,53562.28849704 2023-02-06,08:13:22.000,37,11075008,12605,0,1675671201,13135.434285880001,56.698196459998144,53562.09285768 2023-02-06,08:13:26.000,37,11075032,12685,0,1675671205,13135.097470379995,56.71229472000414,53561.918179680004 2023-02-06,08:13:30.000,37,11075007,12805,0,1675671209,13134.976216799994,56.733442110002215,53561.74350168001 2023-02-06,08:13:34.000,37,11075025,12605,0,1675671213,13134.868435839999,56.78278601999773,53561.62472064001 2023-02-06,08:13:38.000,37,11075039,12725,0,1675671217,13134.679819159988,56.740491240001575,53561.56183656 2023-02-06,08:13:42.000,37,11075018,12525,0,1675671221,13134.417103070002,56.76163862999965,53561.35921008001 2023-02-06,08:13:46.000,37,11075002,12805,0,1675671225,13134.295849490001,56.733442110002215,53561.35222296 2023-02-06,08:13:50.000,37,11074971,12605,0,1675671229,13134.12744173999,56.64180342000327,53561.17754496 2023-02-06,08:13:54.000,37,11075056,12885,0,1675671233,13133.92535243999,56.54311559999769,53561.030815440005 2023-02-06,08:13:58.000,37,11074985,12445,0,1675671237,13133.669372659999,56.514919080000254,53560.85613744001 2023-02-06,08:14:02.000,37,11074949,12565,0,1675671241,13133.534646459993,56.507869950000895,53560.68844656001 2023-02-06,08:14:06.000,37,11075040,12605,0,1675671245,13133.244985129997,56.5713121200024,53560.46485872 2023-02-06,08:14:10.000,37,11075001,12725,0,1675671249,13133.218039890002,56.59245951000048,53560.42293600001 2023-02-06,08:14:14.000,37,11075051,12765,0,1675671253,13132.921642249996,56.64885255000263,53560.26921936 2023-02-06,08:14:18.000,37,11075010,12485,0,1675671257,13132.719552949995,56.677049070000066,53560.213322400006 2023-02-06,08:14:22.000,37,11074968,12685,0,1675671261,13132.470309479999,56.66295081000135,53560.0037088 2023-02-06,08:14:26.000,37,11075010,12605,0,1675671265,13132.52419995999,56.5713121200024,53559.9338376 2023-02-06,08:14:30.000,37,11074988,12885,0,1675671269,13132.396210069994,56.61360689999856,53559.8639664 2023-02-06,08:14:34.000,37,11074990,12725,0,1675671273,13132.234538629993,56.5713121200024,53559.724224 2023-02-06,08:14:38.000,37,11075038,12525,0,1675671277,13132.133493979993,56.52901733999897,53559.60544296 2023-02-06,08:14:42.000,37,11075010,12765,0,1675671281,13131.978558850002,56.507869950000895,53559.49364904001 2023-02-06,08:14:46.000,37,11075011,12725,0,1675671285,13131.877514200001,56.52901733999897,53559.36788088001 2023-02-06,08:14:50.000,37,11075011,12685,0,1675671289,13131.729315379991,56.48672256000282,53559.31198392 2023-02-06,08:14:54.000,37,11075060,12605,0,1675671293,13131.749524309991,56.564262990003044,53559.24909984001 2023-02-06,08:14:58.000,37,11075023,12525,0,1675671297,13131.69563383,56.59245951000048,53559.207177120006 2023-02-06,08:15:02.000,37,11075034,12645,0,1675671301,13131.621534419995,56.66999994000071,53559.137305920005 2023-02-06,08:15:06.000,37,11075021,12605,0,1675671305,13131.601325489995,56.64885255000263,53559.12333168 2023-02-06,08:15:10.000,37,11074999,12485,0,1675671309,13131.581116559995,56.6065577699992,53559.11634456 2023-02-06,08:15:14.000,37,11074993,12525,0,1675671313,13131.601325489995,56.44442777999939,53559.13031880001 2023-02-06,08:15:18.000,37,11075031,12965,0,1675671317,13131.722579069996,56.451476909998746,53559.1652544 2023-02-06,08:15:22.000,37,11075021,12485,0,1675671321,13131.6754249,56.47967343000346,53559.11634456 2023-02-06,08:15:26.000,37,11075019,12565,0,1675671325,13131.61479811,56.6065577699992,53559.10935744001 2023-02-06,08:15:30.000,37,11074996,12605,0,1675671329,13131.62827072999,56.698196459998144,53559.07442184 2023-02-06,08:15:34.000,37,11075031,12565,0,1675671333,13131.789942169991,56.7193438500035,53559.15826728001 2023-02-06,08:15:38.000,37,11075011,12645,0,1675671337,13131.897723130001,56.733442110002215,53559.15128016 2023-02-06,08:15:42.000,37,11074995,12725,0,1675671341,13131.931404679992,56.796884280003724,53559.24909984001 2023-02-06,08:15:46.000,37,11075047,12605,0,1675671345,13131.931404679992,56.76868775999901,53559.3399324 2023-02-06,08:15:50.000,37,11075016,12485,0,1675671349,13132.113285049993,56.70524559000478,53559.41679072001 2023-02-06,08:15:54.000,37,11075007,12685,0,1675671353,13132.207593389998,56.66295081000135,53559.45871344 2023-02-06,08:15:58.000,37,11075000,12645,0,1675671357,13132.288429109998,56.62065602999792,53559.4796748 2023-02-06,08:16:02.000,37,11074992,12605,0,1675671361,13132.382737449989,56.58541038000112,53559.521597520004 2023-02-06,08:16:06.000,37,11075014,12925,0,1675671365,13132.517463649994,56.48672256000282,53559.60544296 2023-02-06,08:16:10.000,37,11075032,12725,0,1675671369,13132.618508299995,56.388034740004514,53559.66133992001 2023-02-06,08:16:14.000,37,11074985,12445,0,1675671373,13132.65218985,56.30344517999765,53559.68230128001 2023-02-06,08:16:18.000,37,11075051,12565,0,1675671377,13132.780179739995,56.106069540001045,53559.84999216001 2023-02-06,08:16:22.000,37,11074996,12405,0,1675671381,13132.77344343,56.03557824000018,53559.877940640006 2023-02-06,08:16:26.000,37,11075006,12685,0,1675671385,13132.820597599995,56.02147998000146,53560.045631520006 2023-02-06,08:16:30.000,37,11075038,12605,0,1675671389,13132.82733390999,55.96508693999931,53560.094541360006 2023-02-06,08:16:34.000,37,11074992,12605,0,1675671393,13132.928378559991,55.915743030003796,53560.18537392001 2023-02-06,08:16:38.000,37,11075030,12805,0,1675671397,13132.9553238,55.78180956000142,53560.29716784 2023-02-06,08:16:42.000,37,11075028,12725,0,1675671401,13133.110258929992,55.72541651999927,53560.35306480001 2023-02-06,08:16:46.000,37,11075006,12445,0,1675671405,13133.372975019993,55.66197434999776,53560.45088448001 2023-02-06,08:16:50.000,37,11075012,12485,0,1675671409,13133.406656569998,55.62672870000097,53560.53472992 2023-02-06,08:16:54.000,37,11075032,12725,0,1675671413,13133.426865499998,55.56328652999946,53560.66748520001 2023-02-06,08:16:58.000,37,11075026,12725,0,1675671417,13133.716526829994,55.57738478999818,53560.82818896 2023-02-06,08:17:02.000,37,11074956,12965,0,1675671421,13134.060078639995,55.53509001000202,53561.051776800006 2023-02-06,08:17:06.000,37,11074993,12805,0,1675671425,13134.181332219996,55.48574609999923,53561.27536464 2023-02-06,08:17:10.000,37,11075010,12685,0,1675671429,13134.295849490001,55.54213914000138,53561.42908128001 2023-02-06,08:17:14.000,37,11075022,12645,0,1675671433,13134.369948899992,55.57033565999882,53561.652669120005 2023-02-06,08:17:18.000,37,11075012,12445,0,1675671437,13134.511411409992,55.49984435999795,53561.84132136001 2023-02-06,08:17:22.000,37,11075040,12565,0,1675671441,13134.545092959997,55.45050045000244,53562.00202512 2023-02-06,08:17:26.000,37,11075022,12765,0,1675671445,13134.625928679998,55.45050045000244,53562.155741760005 2023-02-06,08:17:30.000,37,11074994,12485,0,1675671449,13134.706764399998,55.38705828000093,53562.18369024 2023-02-06,08:17:34.000,37,11075038,12645,0,1675671453,13134.807809049998,55.39410741000029,53562.46317504001 2023-02-06,08:17:38.000,37,11074967,12685,0,1675671457,13134.828017979999,55.38705828000093,53562.6238788 2023-02-06,08:17:42.000,37,11075028,12605,0,1675671461,13134.976216799994,55.33066523999878,53562.79855680001 2023-02-06,08:17:46.000,37,11075009,12645,0,1675671465,13135.04357989999,55.27427220000391,53562.95227344 2023-02-06,08:17:50.000,37,11075035,12245,0,1675671469,13135.10420668999,55.27427220000391,53563.1479128 2023-02-06,08:17:54.000,37,11075057,12765,0,1675671473,13135.158097169995,55.33066523999878,53563.280668080006 2023-02-06,08:17:58.000,37,11075046,12805,0,1675671477,13135.07052514,55.344763500004774,53563.38547488 2023-02-06,08:18:02.000,37,11075002,12485,0,1675671481,13135.02337096999,55.408205669999006,53563.51124304 2023-02-06,08:18:06.000,37,11075041,12685,0,1675671485,13135.077261449995,55.37296002000221,53563.53919152001 2023-02-06,08:18:10.000,37,11075058,12605,0,1675671489,13135.06378882999,55.40115653999965,53563.58111424 2023-02-06,08:18:14.000,37,11075010,12645,0,1675671493,13135.25240551,55.49984435999795,53563.77675360001 2023-02-06,08:18:18.000,37,11074999,12565,0,1675671497,13135.137888239995,55.58443392000481,53563.90950888 2023-02-06,08:18:22.000,37,11075007,12765,0,1675671501,13135.15136086,55.697220000001835,53564.07719976 2023-02-06,08:18:26.000,37,11075039,12765,0,1675671505,13135.21198765,55.690170870002476,53564.18899368001 2023-02-06,08:18:30.000,37,11074991,12605,0,1675671509,13135.39386802,55.690170870002476,53564.31476184 2023-02-06,08:18:34.000,37,11075017,12725,0,1675671513,13135.575748390002,55.71836738999991,53564.503414080005 2023-02-06,08:18:38.000,37,11075065,12685,0,1675671517,13135.723947209997,55.77476043000206,53564.65713072 2023-02-06,08:18:42.000,37,11075029,12445,0,1675671521,13135.912563889993,55.83820260000357,53564.838795840005 2023-02-06,08:18:46.000,37,11075007,12725,0,1675671525,13135.973190679993,55.915743030003796,53564.8946928 2023-02-06,08:18:50.000,37,11075026,12685,0,1675671529,13136.18201628999,56.049676499998895,53565.125267760006 2023-02-06,08:18:54.000,37,11074991,12645,0,1675671533,13136.42452344999,56.0144308500021,53565.35584272 2023-02-06,08:18:58.000,37,11075033,12725,0,1675671537,13136.565985959991,56.06377476000489,53565.572443439996 2023-02-06,08:19:02.000,37,11075048,12685,0,1675671541,13136.720921089996,56.07082389000425,53565.844941120005 2023-02-06,08:19:06.000,37,11074968,12605,0,1675671545,13136.896065150002,56.03557824000018,53566.075516079996 2023-02-06,08:19:10.000,37,11074992,12965,0,1675671549,13137.138572309988,56.02147998000146,53566.26416832 2023-02-06,08:19:14.000,37,11074997,12645,0,1675671553,13137.36087053999,56.03557824000018,53566.50871752001 2023-02-06,08:19:18.000,37,11075018,12685,0,1675671557,13137.40128839999,56.08492215000297,53566.69038264 2023-02-06,08:19:22.000,37,11075007,12605,0,1675671561,13137.616850319995,56.00738172000274,53567.00480304 2023-02-06,08:19:26.000,37,11075014,12725,0,1675671565,13137.738103899996,55.95098868000059,53567.22839088001 2023-02-06,08:19:30.000,37,11075044,12445,0,1675671569,13137.906511649991,55.9016447699978,53567.42403024001 2023-02-06,08:19:34.000,37,11075023,12645,0,1675671573,13138.142282499997,55.922792160003155,53567.64761808 2023-02-06,08:19:38.000,37,11075031,12605,0,1675671577,13138.149018809992,55.97918519999803,53567.89915440001 2023-02-06,08:19:42.000,37,11075019,12525,0,1675671581,13138.452152759994,56.00033259000338,53568.18562632001 2023-02-06,08:19:46.000,37,11075028,12445,0,1675671585,13138.60035157999,55.98623433000466,53568.38126568001 2023-02-06,08:19:50.000,37,11074978,12725,0,1675671589,13138.70813254,56.03557824000018,53568.7026732 2023-02-06,08:19:54.000,37,11075020,12565,0,1675671593,13138.93043077,55.99328346000402,53569.010106480004 2023-02-06,08:19:58.000,37,11074996,12685,0,1675671597,13138.96411231999,55.94393955000123,53569.21273296 2023-02-06,08:20:02.000,37,11075013,12765,0,1675671601,13139.085365899991,55.9016447699978,53569.42234656 2023-02-06,08:20:06.000,37,11075023,12605,0,1675671605,13139.220092099997,55.83820260000357,53569.56208896 2023-02-06,08:20:10.000,37,11075048,12405,0,1675671609,13139.334609370002,55.83115347000421,53569.799651040004 2023-02-06,08:20:14.000,37,11074980,12605,0,1675671613,13139.401972469997,55.82410434000485,53569.988303280006 2023-02-06,08:20:18.000,37,11075071,12325,0,1675671617,13139.610798079993,55.866399120001006,53570.22586536001 2023-02-06,08:20:22.000,37,11075029,12485,0,1675671621,13139.738787969989,55.85934999000165,53570.40054336 2023-02-06,08:20:26.000,37,11074987,12565,0,1675671625,13139.94087726999,55.866399120001006,53570.70098952001 2023-02-06,08:20:30.000,37,11075042,12565,0,1675671629,13140.035185609995,55.85230086000229,53570.94553872001 2023-02-06,08:20:34.000,37,11074961,12525,0,1675671633,13140.25074753,55.85934999000165,53571.15515232001 2023-02-06,08:20:38.000,37,11075043,13045,0,1675671637,13140.311374320001,55.82410434000485,53571.40668864 2023-02-06,08:20:42.000,37,11075020,12645,0,1675671641,13140.338319559996,55.77476043000206,53571.61630224001 2023-02-06,08:20:46.000,37,11075022,12805,0,1675671645,13140.405682659992,55.690170870002476,53571.70713480001 2023-02-06,08:20:50.000,37,11074978,12565,0,1675671649,13140.392210040001,55.54213914000138,53571.881812800006 2023-02-06,08:20:54.000,37,11075013,12525,0,1675671653,13140.473045760002,55.520991750003304,53572.049503680006 2023-02-06,08:20:58.000,37,11075014,12445,0,1675671657,13140.446100519992,55.464598710001155,53572.25911728001 2023-02-06,08:21:02.000,37,11075035,12645,0,1675671661,13140.479782069997,55.464598710001155,53572.3709112 2023-02-06,08:21:06.000,37,11075001,12645,0,1675671665,13140.499990999997,55.42935306000436,53572.46873088 2023-02-06,08:21:10.000,37,11075046,12525,0,1675671669,13140.365264799992,55.48574609999923,53572.552576320006 2023-02-06,08:21:14.000,37,11075081,12805,0,1675671673,13140.351792180001,55.37296002000221,53572.73424144 2023-02-06,08:21:18.000,37,11075027,12485,0,1675671677,13140.331583250001,55.288370460002625,53572.78315128 2023-02-06,08:21:22.000,37,11075018,12525,0,1675671681,13140.25074753,55.231977420000476,53572.92988080001 2023-02-06,08:21:26.000,37,11075024,12605,0,1675671685,13140.116021329995,55.18968264000432,53572.90891944001 2023-02-06,08:21:30.000,37,11075049,12365,0,1675671689,13140.06886716,55.2108300300024,53572.97180352 2023-02-06,08:21:34.000,37,11075032,12685,0,1675671693,13139.934140959995,55.18968264000432,53572.99276488 2023-02-06,08:21:38.000,37,11075055,12725,0,1675671697,13139.94087726999,55.13328960000217,53573.14648152001 2023-02-06,08:21:42.000,37,11075013,13045,0,1675671701,13139.75899689999,55.12624047000281,53573.1394944 2023-02-06,08:21:46.000,37,11075018,12885,0,1675671705,13139.678161179989,55.119191340003454,53573.32814664 2023-02-06,08:21:50.000,37,11074979,12645,0,1675671709,13139.610798079993,55.062798300001305,53573.28622392 2023-02-06,08:21:54.000,37,11075014,12925,0,1675671713,13139.516489739988,54.97820874000172,53573.2792368 2023-02-06,08:21:58.000,37,11074986,12605,0,1675671717,13139.381763539997,54.93591395999829,53573.25827544 2023-02-06,08:22:02.000,37,11075003,12965,0,1675671721,13139.085365899991,54.823127880001266,53573.18840424 2023-02-06,08:22:06.000,37,11075056,12725,0,1675671725,13138.76202301999,54.75968570999976,53573.18840424 2023-02-06,08:22:10.000,37,11075027,12645,0,1675671729,13138.573406339994,54.773783969998476,53573.04866184001 2023-02-06,08:22:14.000,37,11075002,13005,0,1675671733,13138.371317039993,54.74558745000104,53572.88097096001 2023-02-06,08:22:18.000,37,11075066,12685,0,1675671737,13138.223118219998,54.63280137000402,53572.887958080006 2023-02-06,08:22:22.000,37,11075075,12405,0,1675671741,13138.047974159992,54.58345746000123,53572.73424144 2023-02-06,08:22:26.000,37,11074990,12645,0,1675671745,13137.973874750001,54.54821181000443,53572.769177040005 2023-02-06,08:22:30.000,37,11075055,12725,0,1675671749,13137.758312829996,54.52706441999908,53572.64340888001 2023-02-06,08:22:34.000,37,11075019,12485,0,1675671753,13137.596641389995,54.470671380004205,53572.54558920001 2023-02-06,08:22:38.000,37,11075024,12445,0,1675671757,13137.44844257,54.477720510003564,53572.48969224 2023-02-06,08:22:42.000,37,11075022,12605,0,1675671761,13137.32045267999,54.477720510003564,53572.41982104 2023-02-06,08:22:46.000,37,11075022,12605,0,1675671765,13137.084681829998,54.51296616000036,53572.25213016 2023-02-06,08:22:50.000,37,11075057,12605,0,1675671769,13136.882592529997,54.52001528999972,53572.18225896 2023-02-06,08:22:54.000,37,11075053,12405,0,1675671773,13136.660294299996,54.57640833000187,53572.000593840006 2023-02-06,08:22:58.000,37,11075015,12765,0,1675671777,13136.44473237999,54.59050659000059,53571.930722640005 2023-02-06,08:23:02.000,37,11075016,12685,0,1675671781,13136.336951419995,54.63985050000338,53571.79796736 2023-02-06,08:23:06.000,37,11075039,12885,0,1675671785,13136.316742489995,54.63280137000402,53571.86783856 2023-02-06,08:23:10.000,37,11075049,12645,0,1675671789,13136.26958832,54.703292670004885,53571.777006 2023-02-06,08:23:14.000,37,11075016,12685,0,1675671793,13136.26285200999,54.780833099997835,53571.79796736 2023-02-06,08:23:18.000,37,11075051,12645,0,1675671797,13136.256115699995,54.94296308999765,53571.75604464001 2023-02-06,08:23:22.000,37,11075017,12445,0,1675671801,13136.155071049994,55.02755265000451,53571.68617344001 2023-02-06,08:23:26.000,37,11074990,12645,0,1675671805,13136.195488909994,55.15443699000025,53571.75604464001 2023-02-06,08:23:30.000,37,11075029,12605,0,1675671809,13136.155071049994,55.32361610999942,53571.62328936 2023-02-06,08:23:34.000,37,11075043,12645,0,1675671813,13136.357160349995,55.408205669999006,53571.79098024 2023-02-06,08:23:38.000,37,11075026,12445,0,1675671817,13136.41105083,55.57033565999882,53571.8468772 2023-02-06,08:23:42.000,37,11075068,12605,0,1675671821,13136.518831789996,55.690170870002476,53571.930722640005 2023-02-06,08:23:46.000,37,11075006,12605,0,1675671825,13136.606403819991,55.866399120001006,53572.098413520005 2023-02-06,08:23:50.000,37,11075053,12405,0,1675671829,13136.700712159996,55.98623433000466,53572.23815592001 2023-02-06,08:23:54.000,37,11075017,12525,0,1675671833,13136.835438360002,56.13426605999848,53572.384885440006 2023-02-06,08:23:58.000,37,11075060,12725,0,1675671837,13136.902801459997,56.30344517999765,53572.48969224 2023-02-06,08:24:02.000,37,11074990,12885,0,1675671841,13137.024055039998,56.46557517000474,53572.650396000005 2023-02-06,08:24:06.000,37,11075018,12485,0,1675671845,13137.104890759998,56.54311559999769,53572.71328008001 2023-02-06,08:24:10.000,37,11075047,12605,0,1675671849,13137.165517549998,56.747540370000934,53572.887958080006 2023-02-06,08:24:14.000,37,11075028,12445,0,1675671853,13137.165517549998,56.916719490000105,53572.92988080001 2023-02-06,08:24:18.000,37,11075020,12765,0,1675671857,13137.172253859993,57.085898609999276,53573.16045576 2023-02-06,08:24:22.000,37,11075030,12725,0,1675671861,13137.199199099989,57.1634390399995,53573.18141712 2023-02-06,08:24:26.000,37,11075062,12805,0,1675671865,13137.367606849999,57.22688121000101,53573.39801784 2023-02-06,08:24:30.000,37,11075054,12805,0,1675671869,13137.434969949994,57.2762251200038,53573.46090192001 2023-02-06,08:24:34.000,37,11074998,13125,0,1675671873,13137.40802471,57.29032338000252,53573.53077312001 2023-02-06,08:24:38.000,37,11075029,12645,0,1675671877,13137.374343159994,57.35376555000403,53573.67750264001 2023-02-06,08:24:42.000,37,11075000,12685,0,1675671881,13137.394552089994,57.40310945999954,53573.60064432001 2023-02-06,08:24:46.000,37,11075069,12565,0,1675671885,13137.219408029989,57.47360076000041,53573.558721600006 2023-02-06,08:24:50.000,37,11075015,12685,0,1675671889,13137.172253859993,57.46655163000105,53573.63557992 2023-02-06,08:24:54.000,37,11075017,12605,0,1675671893,13137.030791349993,57.47360076000041,53573.62859280001 2023-02-06,08:24:58.000,37,11075014,12805,0,1675671897,13137.084681829998,57.494748149998486,53573.62859280001 2023-02-06,08:25:02.000,37,11075015,12725,0,1675671901,13136.842174669997,57.47360076000041,53573.55173448001 2023-02-06,08:25:06.000,37,11075016,12645,0,1675671905,13136.875856220002,57.5229446700032,53573.656541280005 2023-02-06,08:25:10.000,37,11075041,12725,0,1675671909,13136.673766920001,57.53704293000192,53573.48186328001 2023-02-06,08:25:14.000,37,11075005,12645,0,1675671913,13136.48515023999,57.48064988999977,53573.439940560005 2023-02-06,08:25:18.000,37,11074995,12485,0,1675671917,13136.36389665999,57.44540424000297,53573.25827544 2023-02-06,08:25:22.000,37,11074984,12685,0,1675671921,13136.22243414999,57.367863810002746,53573.11154592 2023-02-06,08:25:26.000,37,11075023,12525,0,1675671925,13136.000135919989,57.34671642000467,53572.936867920005 2023-02-06,08:25:30.000,37,11074985,12765,0,1675671929,13135.791310309993,57.29737251000188,53572.80411264 2023-02-06,08:25:34.000,37,11075001,12485,0,1675671933,13135.730683519992,57.36081468000339,53572.63642176 2023-02-06,08:25:38.000,37,11075021,12445,0,1675671937,13135.575748390002,57.424256850004895,53572.482705120005 2023-02-06,08:25:42.000,37,11075006,12525,0,1675671941,13135.427549569991,57.44540424000297,53572.3709112 2023-02-06,08:25:46.000,37,11075032,12565,0,1675671945,13135.23219658,57.45950250000169,53572.18924608001 2023-02-06,08:25:50.000,37,11075046,12325,0,1675671949,13135.057052519995,57.45245337000233,53572.07046504001 2023-02-06,08:25:54.000,37,11075034,12565,0,1675671953,13134.841490599989,57.39606033000018,53571.881812800006 2023-02-06,08:25:58.000,37,11075001,12765,0,1675671957,13134.632664989993,57.40310945999954,53571.62328936 2023-02-06,08:26:02.000,37,11074981,12445,0,1675671961,13134.329531039992,57.424256850004895,53571.378740160006 2023-02-06,08:26:06.000,37,11075044,12605,0,1675671965,13133.95229768,57.43835511000361,53571.162139440006 2023-02-06,08:26:10.000,37,11075024,12765,0,1675671969,13133.649163729999,57.41720771999826,53570.875667520006 2023-02-06,08:26:14.000,37,11075070,12765,0,1675671973,13133.231512509992,57.35376555000403,53570.59618272 2023-02-06,08:26:18.000,37,11075001,12565,0,1675671977,13133.009214279991,57.39606033000018,53570.323685040006 2023-02-06,08:26:22.000,37,11075041,12685,0,1675671981,13132.83407022,57.43835511000361,53570.135032800004 2023-02-06,08:26:26.000,37,11075040,12765,0,1675671985,13132.598299369994,57.551141190000635,53569.9254192 2023-02-06,08:26:30.000,37,11075026,12445,0,1675671989,13132.268220179998,57.57228857999871,53569.6109988 2023-02-06,08:26:34.000,37,11074993,12485,0,1675671993,13131.958349920002,57.57933770999807,53569.331514 2023-02-06,08:26:38.000,37,11074988,12605,0,1675671997,13131.63500704,57.593435970004066,53569.05202920001 2023-02-06,08:26:42.000,37,11074989,12805,0,1675672001,13131.46659928999,57.63573075000022,53568.7026732 2023-02-06,08:26:46.000,37,11075003,12445,0,1675672005,13131.224092129989,57.66392726999766,53568.38126568001 2023-02-06,08:26:50.000,37,11075007,12645,0,1675672009,13130.873804009992,57.71327118000045,53568.06684528001 2023-02-06,08:26:54.000,37,11075037,12485,0,1675672013,13130.732341499992,57.67097640000429,53567.91312864 2023-02-06,08:26:58.000,37,11074995,12885,0,1675672017,13130.49657065,57.67097640000429,53567.59870824 2023-02-06,08:27:02.000,37,11074990,12725,0,1675672021,13130.32816289999,57.790811610000674,53567.354159040005 2023-02-06,08:27:06.000,37,11075021,12725,0,1675672025,13130.260799799995,57.840155520003464,53567.21441664 2023-02-06,08:27:10.000,37,11075071,12685,0,1675672029,13130.24732717999,57.94589247000113,53567.06070000001 2023-02-06,08:27:14.000,37,11074993,12565,0,1675672033,13130.092392049999,58.009334640002635,53566.86506064 2023-02-06,08:27:18.000,37,11075000,12605,0,1675672037,13129.944193229989,58.09392420000222,53566.67640840001 2023-02-06,08:27:22.000,37,11074990,12645,0,1675672041,13129.876830129993,58.143268109997734,53566.52269176 2023-02-06,08:27:26.000,37,11074975,12605,0,1675672045,13130.078919429994,58.136218979998375,53566.410897839996 2023-02-06,08:27:30.000,37,11075035,12645,0,1675672049,13130.179964079995,58.22080853999796,53566.30609104 2023-02-06,08:27:34.000,37,11074980,12485,0,1675672053,13130.31469028,58.29129983999883,53566.299103920006 2023-02-06,08:27:38.000,37,11075025,12725,0,1675672057,13130.442680169996,58.375889399998414,53566.3270524 2023-02-06,08:27:42.000,37,11074977,12645,0,1675672061,13130.597615300001,58.43933156999992,53566.361988 2023-02-06,08:27:46.000,37,11075004,12525,0,1675672065,13130.698659950001,58.467528090004635,53566.4318592 2023-02-06,08:27:50.000,37,11075008,12485,0,1675672069,13130.759286740002,58.55211765000422,53566.466794800006 2023-02-06,08:27:54.000,37,11075010,12645,0,1675672073,13130.786231979997,58.5732650400023,53566.54365312 2023-02-06,08:27:58.000,37,11074986,12445,0,1675672077,13130.860331390002,58.66490373000124,53566.634485680006 2023-02-06,08:28:02.000,37,11074998,12805,0,1675672081,13131.001793899988,58.636707210003806,53566.66243416 2023-02-06,08:28:06.000,37,11074989,12965,0,1675672085,13131.062420689988,58.72834590000275,53566.711344 2023-02-06,08:28:10.000,37,11075016,12965,0,1675672089,13131.183674269989,58.79178807000426,53566.76025384 2023-02-06,08:28:14.000,37,11075037,12605,0,1675672093,13131.28471891999,58.91162328000064,53566.86506064 2023-02-06,08:28:18.000,37,11075009,12525,0,1675672097,13131.44639035999,58.97506545000215,53567.081661359996 2023-02-06,08:28:22.000,37,11074992,12725,0,1675672101,13131.399236189995,59.13719544000196,53567.19345528 2023-02-06,08:28:26.000,37,11075038,12485,0,1675672105,13131.42618142999,59.19358848000411,53567.31922344 2023-02-06,08:28:30.000,37,11074992,12525,0,1675672109,13131.41270881,59.221785000001546,53567.39608176001 2023-02-06,08:28:34.000,37,11075016,12565,0,1675672113,13131.37229095,59.25703064999834,53567.451978720004 2023-02-06,08:28:38.000,37,11074964,12965,0,1675672117,13131.149992719998,59.29932543000177,53567.49390144001 2023-02-06,08:28:42.000,37,11074993,12765,0,1675672121,13130.900749250002,59.32047281999985,53567.48691432 2023-02-06,08:28:46.000,37,11075034,12805,0,1675672125,13130.604351609996,59.38391499000136,53567.37512040001 2023-02-06,08:28:50.000,37,11074970,12605,0,1675672129,13130.34837182999,59.35571847000392,53567.27730072001 2023-02-06,08:28:54.000,37,11075018,12645,0,1675672133,13130.099128359994,59.38391499000136,53567.24935224 2023-02-06,08:28:58.000,37,11075018,12765,0,1675672137,13129.775785479993,59.412111509998795,53567.0956356 2023-02-06,08:29:02.000,37,11075028,12845,0,1675672141,13129.540014630002,59.461455420001585,53566.899996240005 2023-02-06,08:29:06.000,37,11075010,12965,0,1675672145,13129.310980089991,59.510799330004374,53566.82313792001 2023-02-06,08:29:10.000,37,11075016,12685,0,1675672149,13129.001109829995,59.53194672000245,53566.5716016 2023-02-06,08:29:14.000,37,11075044,12605,0,1675672153,13128.704712189989,59.53194672000245,53566.278142560004 2023-02-06,08:29:18.000,37,11075037,12565,0,1675672157,13128.448732409997,59.56014323999989,53566.110451680004 2023-02-06,08:29:22.000,37,11075031,12605,0,1675672161,13128.327478829997,59.54604498000117,53565.95673504001 2023-02-06,08:29:26.000,37,11075010,12685,0,1675672165,13128.09844429,59.630634540000756,53565.64930176001 2023-02-06,08:29:30.000,37,11075002,12765,0,1675672169,13127.99066332999,59.67292932000419,53565.509559360005 2023-02-06,08:29:34.000,37,11074997,12645,0,1675672173,13127.761628789995,59.76456801000313,53565.28597152001 2023-02-06,08:29:38.000,37,11075006,12685,0,1675672177,13127.674056759999,59.856206700002076,53565.16719048001 2023-02-06,08:29:42.000,37,11075031,12645,0,1675672181,13127.573012109999,59.870304960000794,53564.97853824001 2023-02-06,08:29:46.000,37,11075054,12445,0,1675672185,13127.391131739998,59.92669800000294,53564.86674432 2023-02-06,08:29:50.000,37,11074997,12565,0,1675672189,13127.175569819992,59.98309103999782,53564.66411784001 2023-02-06,08:29:54.000,37,11075044,12725,0,1675672193,13126.960007900001,60.06063146999804,53564.44751712001 2023-02-06,08:29:58.000,37,11075014,12725,0,1675672197,13126.79833646,60.15931929000362,53564.16104520001 2023-02-06,08:30:02.000,37,11074988,12605,0,1675672201,13126.81180907999,60.272105370000645,53564.04226416001 2023-02-06,08:30:06.000,37,11075035,12725,0,1675672205,13126.67708288,60.40603884000302,53563.762779360004 2023-02-06,08:30:10.000,37,11075055,12285,0,1675672209,13126.704028119995,60.61046360999899,53563.62303696 2023-02-06,08:30:14.000,37,11075036,12525,0,1675672213,13126.71750074,60.77964272999816,53563.5322044 2023-02-06,08:30:18.000,37,11074994,12605,0,1675672217,13126.966744209996,60.89242881000246,53563.44137184001 2023-02-06,08:30:22.000,37,11075012,13005,0,1675672221,13127.114943029992,61.075706190000346,53563.42041048001 2023-02-06,08:30:26.000,37,11075044,12645,0,1675672225,13127.263141850002,61.315376610000385,53563.46932032001 2023-02-06,08:30:30.000,37,11075014,12565,0,1675672229,13127.519121629994,61.484555729999556,53563.46932032001 2023-02-06,08:30:34.000,37,11075023,12645,0,1675672233,13127.822255579995,61.6889805000028,53563.50425592 2023-02-06,08:30:38.000,37,11075010,12845,0,1675672237,13128.179280010001,61.96389656999963,53563.57412712 2023-02-06,08:30:42.000,37,11075002,12845,0,1675672241,13128.529568129998,62.140124819998164,53563.6719468 2023-02-06,08:30:46.000,37,11075020,12885,0,1675672245,13128.879856249994,62.38684437000484,53563.77675360001 2023-02-06,08:30:50.000,37,11075022,12725,0,1675672249,13129.19646282,62.527826969999296,53563.86059904 2023-02-06,08:30:54.000,37,11074999,12565,0,1675672253,13129.641059280002,62.71815348000382,53564.01431568 2023-02-06,08:30:58.000,37,11075023,12445,0,1675672257,13130.06544680999,62.943725639997865,53564.27283912 2023-02-06,08:31:02.000,37,11075042,12605,0,1675672261,13130.42920754999,63.19044519000454,53564.503414080005 2023-02-06,08:31:06.000,37,11075017,12885,0,1675672265,13130.685187329997,63.32437865999964,53564.78289888001 2023-02-06,08:31:10.000,37,11075040,12685,0,1675672269,13131.001793899988,63.47241039000073,53565.01347384 2023-02-06,08:31:14.000,37,11075002,12845,0,1675672273,13131.34534570999,63.5429016900016,53565.25802304 2023-02-06,08:31:18.000,37,11075003,12645,0,1675672277,13131.702370139996,63.620442120001826,53565.42571392 2023-02-06,08:31:22.000,37,11075016,12725,0,1675672281,13131.971822539992,63.69798255000205,53565.69821160001 2023-02-06,08:31:26.000,37,11075007,12685,0,1675672285,13132.113285049993,63.78257211000164,53565.78904416001 2023-02-06,08:31:30.000,37,11075044,12885,0,1675672289,13132.207593389998,63.810768629999075,53565.94974792 2023-02-06,08:31:34.000,37,11075027,12565,0,1675672293,13132.436627929994,63.77552298000228,53566.14538728 2023-02-06,08:31:38.000,37,11075002,12685,0,1675672297,13132.578090439994,63.7543755900042,53566.30609104 2023-02-06,08:31:42.000,37,11075056,12605,0,1675672301,13132.82733390999,63.76142472000356,53566.53666600001 2023-02-06,08:31:46.000,37,11075002,12885,0,1675672305,13132.901433319996,63.77552298000228,53566.711344 2023-02-06,08:31:50.000,37,11075010,12685,0,1675672309,13132.97553273,63.789621240001,53566.746279599996 2023-02-06,08:31:54.000,37,11075066,12565,0,1675672313,13132.85427915,63.789621240001,53566.89300912001 2023-02-06,08:31:58.000,37,11075023,12605,0,1675672317,13132.800388669995,63.803719499999715,53566.86506064 2023-02-06,08:32:02.000,37,11075015,12525,0,1675672321,13132.79365236,63.7543755900042,53566.83711216 2023-02-06,08:32:06.000,37,11075019,12725,0,1675672325,13132.80712497999,63.796670370000356,53566.83711216 2023-02-06,08:32:10.000,37,11075026,12285,0,1675672329,13132.70608032999,63.83191602000443,53566.77422808001 2023-02-06,08:32:14.000,37,11075028,12485,0,1675672333,13132.83407022,63.76847385000292,53566.8161508 2023-02-06,08:32:18.000,37,11074978,12525,0,1675672337,13132.928378559991,63.74027732999821,53566.83711216 2023-02-06,08:32:22.000,37,11075014,12565,0,1675672341,13133.049632139991,63.74027732999821,53566.92095760001 2023-02-06,08:32:26.000,37,11074996,12765,0,1675672345,13133.211303579992,63.676835160003975,53566.87903488 2023-02-06,08:32:30.000,37,11075028,12805,0,1675672349,13133.426865499998,63.627491250001185,53566.94191896001 2023-02-06,08:32:34.000,37,11075006,12685,0,1675672353,13133.608745869999,63.60634386000311,53567.05371288 2023-02-06,08:32:38.000,37,11075043,12645,0,1675672357,13133.588536939998,63.55699995000032,53567.067687120005 2023-02-06,08:32:42.000,37,11075013,12885,0,1675672361,13133.426865499998,63.51470517000416,53567.03275152 2023-02-06,08:33:26.000,37,11075053,12565,0,1675672405,13131.41270881,62.85208694999892,53565.390778320005 2023-02-06,08:33:30.000,37,11075031,12645,0,1675672409,13131.40597249999,62.78864478000469,53565.341868480005 2023-02-06,08:33:34.000,37,11074980,12605,0,1675672413,13131.30492784999,62.767497389999335,53565.24404880001 2023-02-06,08:33:38.000,37,11075032,12725,0,1675672417,13131.176937959994,62.73225174000254,53565.21610032001 2023-02-06,08:33:42.000,37,11074983,12645,0,1675672421,13131.190410579999,62.64766218000295,53565.04142232 2023-02-06,08:33:46.000,37,11075000,12565,0,1675672425,13131.176937959994,62.527826969999296,53564.99949960001 2023-02-06,08:33:50.000,37,11075013,12565,0,1675672429,13131.170201649998,62.45733566999843,53564.95058976001 2023-02-06,08:33:54.000,37,11075041,12525,0,1675672433,13131.143256409989,62.3938935000042,53564.87373144 2023-02-06,08:33:58.000,37,11075009,12645,0,1675672437,13131.203883199989,62.34454959000141,53564.81084736001 2023-02-06,08:34:02.000,37,11075010,12685,0,1675672441,13131.28471891999,62.302254809997976,53564.85277008 2023-02-06,08:34:06.000,37,11075080,12605,0,1675672445,13131.244301059989,62.34454959000141,53564.768924640004 2023-02-06,08:34:10.000,37,11075011,12525,0,1675672449,13131.035475449993,62.365696979999484,53564.69206632001 2023-02-06,08:34:14.000,37,11075010,12525,0,1675672453,13130.961376040003,62.31635307000397,53564.76193752001 2023-02-06,08:34:18.000,37,11075035,12605,0,1675672457,13130.840122460002,62.302254809997976,53564.768924640004 2023-02-06,08:34:22.000,37,11075060,12325,0,1675672461,13130.867067699997,62.33750046000205,53564.78289888001 2023-02-06,08:34:26.000,37,11075035,12525,0,1675672465,13130.920958180002,62.3797952399982,53564.8248216 2023-02-06,08:34:30.000,37,11075026,12565,0,1675672469,13131.022002829988,62.415040890002274,53564.85277008 2023-02-06,08:34:34.000,37,11075000,12405,0,1675672473,13131.082629619988,62.47143393000442,53564.91565416 2023-02-06,08:34:38.000,37,11074959,12645,0,1675672477,13131.156729029994,62.541925229998014,53564.97853824001 2023-02-06,08:34:42.000,37,11075019,12485,0,1675672481,13131.26450998999,62.640613050003594,53565.0344352 2023-02-06,08:34:46.000,37,11075050,12685,0,1675672485,13131.39249988,62.79569391000405,53564.98552536 2023-02-06,08:34:50.000,37,11075021,12525,0,1675672489,13131.55417132,62.88733260000299,53565.055396560005 2023-02-06,08:34:54.000,37,11075024,12685,0,1675672493,13131.581116559995,62.96487303000322,53565.11828064001 2023-02-06,08:34:58.000,37,11075027,12885,0,1675672497,13131.55417132,63.049462590002804,53565.20212608 2023-02-06,08:35:02.000,37,11075031,12765,0,1675672501,13131.520489769995,63.14110128000175,53565.36282984001 2023-02-06,08:35:06.000,37,11074996,12725,0,1675672505,13131.581116559995,63.20454345000326,53565.44667528 2023-02-06,08:35:10.000,37,11075047,12245,0,1675672509,13131.63500704,63.11290476000431,53565.460649520006 2023-02-06,08:35:14.000,37,11075011,12845,0,1675672513,13131.58785286999,63.07765911000024,53565.42571392 2023-02-06,08:35:18.000,37,11075010,12605,0,1675672517,13131.66868858999,63.11995389000367,53565.4187268 2023-02-06,08:35:22.000,37,11074978,12525,0,1675672521,13131.6754249,63.19044519000454,53565.50257224001 2023-02-06,08:35:26.000,37,11075051,12485,0,1675672525,13131.57438025,63.20454345000326,53565.390778320005 2023-02-06,08:35:30.000,37,11075055,12645,0,1675672529,13131.581116559995,63.31028040000092,53565.42571392 2023-02-06,08:35:34.000,37,11075038,12645,0,1675672533,13131.54743500999,63.35257518000435,53565.36981696 2023-02-06,08:35:38.000,37,11075017,12645,0,1675672537,13131.601325489995,63.25388735999877,53565.39776544 2023-02-06,08:35:42.000,37,11075069,12645,0,1675672541,13131.57438025,63.267985620004765,53565.36282984001 2023-02-06,08:35:46.000,37,11074997,12645,0,1675672545,13131.75626062,63.24683822999941,53565.45366240001 2023-02-06,08:35:50.000,37,11075034,12685,0,1675672549,13131.857305270001,63.30323127000156,53565.50257224001 2023-02-06,08:35:54.000,37,11075015,12565,0,1675672553,13132.025713019997,63.35962431000371,53565.558469200005 2023-02-06,08:35:58.000,37,11075034,12765,0,1675672557,13132.254747559993,63.36667344000307,53565.62135328001 2023-02-06,08:36:02.000,37,11075023,12565,0,1675672561,13132.61177199,63.35962431000371,53565.76109568 2023-02-06,08:36:06.000,37,11075000,12845,0,1675672565,13132.901433319996,63.394869960000506,53565.88686384001 2023-02-06,08:36:10.000,37,11075027,12805,0,1675672569,13133.157413100002,63.41601734999858,53566.01961912 2023-02-06,08:36:14.000,37,11075059,12685,0,1675672573,13133.413392879993,63.42306647999794,53566.075516079996 2023-02-06,08:36:18.000,37,11074992,12645,0,1675672577,13133.561591699989,63.35962431000371,53566.25019408001 2023-02-06,08:36:22.000,37,11075018,12805,0,1675672581,13133.554855389993,63.37372257000243,53566.42487208 2023-02-06,08:36:26.000,37,11075026,12605,0,1675672585,13133.696317899994,63.26093648999813,53566.58557584001 2023-02-06,08:36:30.000,37,11074989,12645,0,1675672589,13133.622218489989,63.169297799999185,53566.66243416 2023-02-06,08:36:34.000,37,11075009,12885,0,1675672593,13133.487492289998,63.11290476000431,53566.73929248 2023-02-06,08:36:38.000,37,11075014,12525,0,1675672597,13133.238248820002,62.9507747700045,53566.69736976 2023-02-06,08:36:42.000,37,11074992,12685,0,1675672601,13133.056368450001,62.88028347000363,53566.64845992 2023-02-06,08:36:46.000,37,11074999,12765,0,1675672605,13132.60503567999,62.7393008700019,53566.40391072 2023-02-06,08:36:50.000,37,11075042,12885,0,1675672609,13132.389473759999,62.65471131000231,53566.25019408001 2023-02-06,08:36:54.000,37,11075053,12685,0,1675672613,13132.072867189992,62.4925813200025,53566.1174388 2023-02-06,08:36:58.000,37,11075039,12605,0,1675672617,13131.6754249,62.358647850000125,53565.92878656 2023-02-06,08:37:02.000,37,11075026,12605,0,1675672621,13131.237564749994,62.20356698999967,53565.65628888 2023-02-06,08:37:06.000,37,11075016,12605,0,1675672625,13130.920958180002,62.0343878700005,53565.44667528 2023-02-06,08:37:10.000,37,11075026,12845,0,1675672629,13130.442680169996,61.92865092000284,53565.14622912001 2023-02-06,08:37:14.000,37,11075015,12605,0,1675672633,13129.998083709994,61.8229139699979,53564.8248216 2023-02-06,08:37:18.000,37,11075001,12525,0,1675672637,13129.688213449997,61.66783311000472,53564.3706588 2023-02-06,08:37:22.000,37,11075039,12805,0,1675672641,13129.371606879991,61.42111355999805,53564.04226416001 2023-02-06,08:37:26.000,37,11075024,12845,0,1675672645,13128.980900899995,61.30127835000167,53563.64399832 2023-02-06,08:37:30.000,37,11075037,12645,0,1675672649,13128.650821709998,61.11095184000442,53563.2876552 2023-02-06,08:37:34.000,37,11075021,12685,0,1675672653,13128.448732409997,60.94177271999797,53562.875415120005 2023-02-06,08:37:38.000,37,11075005,12605,0,1675672657,13128.563249680003,60.786691860004794,53562.7636212 2023-02-06,08:37:42.000,37,11075023,12765,0,1675672661,13128.361160380002,60.723249690003286,53562.51208488001 2023-02-06,08:37:46.000,37,11074975,12485,0,1675672665,13128.293797279992,60.70915143000457,53562.3094584 2023-02-06,08:37:50.000,37,11075023,12725,0,1675672669,13128.300533590002,60.74439708000136,53562.17670312001 2023-02-06,08:37:54.000,37,11074979,12605,0,1675672673,13128.522831820002,60.69505316999857,53562.02997360001 2023-02-06,08:37:58.000,37,11075055,12605,0,1675672677,13128.610403849998,60.688004039999214,53561.94612816 2023-02-06,08:38:02.000,37,11075019,12565,0,1675672681,13128.644085399988,60.60341447999963,53561.84830848 2023-02-06,08:38:06.000,37,11075052,12845,0,1675672685,13128.731657429998,60.455382749998535,53561.72952744 2023-02-06,08:38:10.000,37,11075033,12845,0,1675672689,13128.86638362999,60.38489144999767,53561.76446304001 2023-02-06,08:38:14.000,37,11075052,12445,0,1675672693,13129.23014436999,60.30735102000472,53561.83433424 2023-02-06,08:38:18.000,37,11075035,12405,0,1675672697,13129.391815809991,60.28620362999936,53561.81337288001 2023-02-06,08:38:22.000,37,11075010,12605,0,1675672701,13129.351397949991,60.29325275999872,53561.89721832 2023-02-06,08:38:26.000,37,11075047,12485,0,1675672705,13129.358134260001,60.222761459997855,53561.988050880005 2023-02-06,08:38:30.000,37,11075052,12525,0,1675672709,13129.472651529992,60.152270160004264,53562.00202512 2023-02-06,08:38:34.000,37,11075028,12645,0,1675672713,13129.378343190001,60.039484079999966,53562.02298648 2023-02-06,08:38:38.000,37,11075013,12445,0,1675672717,13129.425497359996,59.87735409000015,53562.01599936 2023-02-06,08:38:42.000,37,11075017,12565,0,1675672721,13129.465915219997,59.75046975000441,53562.00202512 2023-02-06,08:38:46.000,37,11075035,12525,0,1675672725,13129.620850350002,59.644732799999474,53562.00202512 2023-02-06,08:38:50.000,37,11075041,12725,0,1675672729,13129.627586659997,59.60948715000268,53561.96708952 2023-02-06,08:38:54.000,37,11075034,12605,0,1675672733,13129.560223560002,59.50375019999774,53561.94612816 2023-02-06,08:38:58.000,37,11075021,12565,0,1675672737,13129.27729854,59.398013250000076,53561.96708952 2023-02-06,08:39:02.000,37,11075008,12565,0,1675672741,13129.01458245,59.15129370000068,53561.8552956 2023-02-06,08:39:06.000,37,11075062,12645,0,1675672745,13128.772075289999,58.94686893000471,53561.750488800004 2023-02-06,08:39:10.000,37,11075010,12445,0,1675672749,13128.401578240002,58.70014937999804,53561.46401688 2023-02-06,08:39:14.000,37,11075022,12765,0,1675672753,13128.05802643,58.54506852000486,53561.37318432 2023-02-06,08:39:18.000,37,11075022,12565,0,1675672757,13128.105180599996,58.425233310001204,53561.17754496 2023-02-06,08:39:22.000,37,11075063,12885,0,1675672761,13127.882882369995,58.43228244000056,53561.079725280004 2023-02-06,08:39:26.000,37,11075055,12725,0,1675672765,13127.60669365999,58.52392112999951,53560.932995760006 2023-02-06,08:39:30.000,37,11075046,12605,0,1675672769,13127.478703769993,58.474577220003994,53560.716395040006 2023-02-06,08:39:34.000,37,11075031,12485,0,1675672773,13127.492176389998,58.45342982999864,53560.66748520001 2023-02-06,08:39:38.000,37,11075021,12725,0,1675672777,13127.532594249999,58.460478959998,53560.61857536001 2023-02-06,08:39:42.000,37,11075023,12845,0,1675672781,13127.546066869989,58.48867548000271,53560.7024208 2023-02-06,08:39:46.000,37,11075017,12445,0,1675672785,13127.660584139994,58.55211765000422,53560.814214720005 2023-02-06,08:39:50.000,37,11075011,12765,0,1675672789,13127.74815616999,58.72834590000275,53560.90504728001 2023-02-06,08:39:54.000,37,11075043,12565,0,1675672793,13127.89635499,58.89047589000256,53560.96793136 2023-02-06,08:39:58.000,37,11075063,12725,0,1675672797,13127.963718089995,59.1301463100026,53561.079725280004 2023-02-06,08:40:02.000,37,11075028,12565,0,1675672801,13128.071499049991,59.20768674000283,53561.18453208 2023-02-06,08:40:06.000,37,11075024,12685,0,1675672805,13128.145598459996,59.285227170003054,53561.25440328 2023-02-06,08:40:10.000,37,11075037,12805,0,1675672809,13128.468941339997,59.34162020999793,53561.4011328 2023-02-06,08:40:14.000,37,11075019,12325,0,1675672813,13128.623876469988,59.405062379999436,53561.51292672 2023-02-06,08:40:18.000,37,11075015,12805,0,1675672817,13128.86638362999,59.454406290002225,53561.71555320001 2023-02-06,08:40:22.000,37,11074984,12805,0,1675672821,13129.06847292999,59.52489759000309,53561.97407664 2023-02-06,08:40:26.000,37,11075019,12725,0,1675672825,13129.09541817,59.637683670000115,53562.19766448001 2023-02-06,08:40:30.000,37,11075027,12605,0,1675672829,13129.1156271,59.65883105999819,53562.323432640005 2023-02-06,08:40:34.000,37,11075028,12725,0,1675672833,13129.25708961,59.679978450003546,53562.38631672001 2023-02-06,08:40:38.000,37,11075034,12685,0,1675672837,13129.223408059996,59.73637148999842,53562.54702048 2023-02-06,08:40:42.000,37,11075063,12565,0,1675672841,13128.95395566,59.637683670000115,53562.60291744001 2023-02-06,08:40:46.000,37,11074996,12685,0,1675672845,13128.489150269997,59.61653628000204,53562.54702048 2023-02-06,08:40:50.000,37,11075014,12605,0,1675672849,13128.246643109997,59.52489759000309,53562.4492008 2023-02-06,08:40:54.000,37,11075008,12605,0,1675672853,13128.024344879996,59.53899585000181,53562.38631672001 2023-02-06,08:40:58.000,37,11075023,12485,0,1675672857,13127.78857402999,59.447357160002866,53562.35138112 2023-02-06,08:41:02.000,37,11075036,12645,0,1675672861,13127.438285909993,59.35571847000392,53562.09285768 2023-02-06,08:41:06.000,37,11075034,12645,0,1675672865,13127.317032329993,59.20768674000283,53562.00202512 2023-02-06,08:41:10.000,37,11075040,12845,0,1675672869,13127.081261480002,59.108998920004524,53561.76446304001 2023-02-06,08:41:14.000,37,11074973,12925,0,1675672873,13126.926326349996,58.98211458000151,53561.56183656 2023-02-06,08:41:18.000,37,11075003,12765,0,1675672877,13126.562565609995,58.89047589000256,53561.38017144001 2023-02-06,08:41:22.000,37,11075059,12445,0,1675672881,13126.441312029994,58.834082850000414,53561.19151920001 2023-02-06,08:41:26.000,37,11075047,12765,0,1675672885,13126.414366789999,58.777689809998265,53561.04478968001 2023-02-06,08:41:30.000,37,11074994,12605,0,1675672889,13126.306585829989,58.79178807000426,53560.814214720005 2023-02-06,08:41:34.000,37,11075014,12725,0,1675672893,13126.131441769998,58.73539503000211,53560.765304880006 2023-02-06,08:41:38.000,37,11075015,12565,0,1675672897,13125.983242950002,58.73539503000211,53560.54171704001 2023-02-06,08:41:42.000,37,11075016,12445,0,1675672901,13125.888934609997,58.72129677000339,53560.47184584001 2023-02-06,08:41:46.000,37,11075010,12565,0,1675672905,13125.814835199992,58.67900198999996,53560.36703904 2023-02-06,08:41:50.000,37,11075005,12565,0,1675672909,13125.585800659996,58.643756340003165,53560.26921936 2023-02-06,08:41:54.000,37,11075025,12565,0,1675672913,13125.35002980999,58.58031417000166,53560.19934816 2023-02-06,08:41:58.000,37,11075006,12805,0,1675672917,13125.35002980999,58.48867548000271,53560.01768304001 2023-02-06,08:42:02.000,37,11075025,12645,0,1675672921,13125.47128338999,58.467528090004635,53559.88492776 2023-02-06,08:42:06.000,37,11075033,12845,0,1675672925,13125.55211910999,58.50277374000143,53559.84999216001 2023-02-06,08:42:10.000,37,11074997,12485,0,1675672929,13125.45781077,58.54506852000486,53559.74518536 2023-02-06,08:42:14.000,37,11075023,12605,0,1675672933,13125.59927328,58.467528090004635,53559.82204368 2023-02-06,08:42:18.000,37,11075024,12805,0,1675672937,13125.713790549991,58.43933156999992,53559.77313384 2023-02-06,08:42:22.000,37,11075068,12805,0,1675672941,13125.861989370002,58.425233310001204,53559.89890200001 2023-02-06,08:42:26.000,37,11075026,12525,0,1675672945,13125.989979259997,58.404085920003126,53560.0037088 2023-02-06,08:42:30.000,37,11075039,12685,0,1675672949,13126.010188189997,58.31244723000418,53559.94082472 2023-02-06,08:42:34.000,37,11075037,12805,0,1675672953,13126.225750109988,58.192612020000524,53559.95479896 2023-02-06,08:42:38.000,37,11075038,12725,0,1675672957,13126.65013763999,58.15031724000437,53560.03864440001 2023-02-06,08:42:42.000,37,11075024,12565,0,1675672961,13126.885908489996,58.10802246000094,53560.23428376001 2023-02-06,08:42:46.000,37,11075006,12565,0,1675672965,13126.764654909995,57.88245029999962,53560.3181292 2023-02-06,08:42:50.000,37,11075036,12605,0,1675672969,13127.020634690001,57.727369439999165,53560.49979432001 2023-02-06,08:42:54.000,37,11075078,12685,0,1675672973,13127.195778749992,57.57933770999807,53560.61158824 2023-02-06,08:42:58.000,37,11075025,12605,0,1675672977,13127.040843620001,57.431305980004254,53560.61857536001 2023-02-06,08:43:02.000,37,11075040,13085,0,1675672981,13126.885908489996,57.28327425000316,53560.695433680004 2023-02-06,08:43:06.000,37,11075049,12885,0,1675672985,13126.65013763999,57.149340780000784,53560.73735640001 2023-02-06,08:43:10.000,37,11075037,12405,0,1675672989,13126.387421549989,57.0647512200012,53560.597614000006 2023-02-06,08:43:14.000,37,11075034,12445,0,1675672993,13126.057342359993,56.796884280003724,53560.54171704001 2023-02-06,08:43:18.000,37,11075040,12645,0,1675672997,13125.767681029996,56.64885255000263,53560.50678144 2023-02-06,08:43:22.000,37,11075019,12285,0,1675673001,13125.33655719,56.550164730004326,53560.35306480001 2023-02-06,08:43:26.000,37,11075052,12485,0,1675673005,13124.912169659998,56.41623126000195,53560.23428376001 2023-02-06,08:43:30.000,37,11075015,12645,0,1675673009,13124.649453569997,56.30344517999765,53560.05261864 2023-02-06,08:43:34.000,37,11075002,12685,0,1675673013,13124.649453569997,56.2259047500047,53560.01768304001 2023-02-06,08:43:38.000,37,11075030,12645,0,1675673017,13124.33284699999,56.18360997000127,53559.877940640006 2023-02-06,08:43:42.000,37,11075069,12605,0,1675673021,13124.103812459995,56.19770822999999,53559.89191488 2023-02-06,08:43:46.000,37,11075008,12845,0,1675673025,13124.043185669994,56.16951171000255,53559.84300504 2023-02-06,08:43:50.000,37,11075044,12525,0,1675673029,13123.814151129998,56.091971280002326,53559.78710808 2023-02-06,08:43:54.000,37,11075064,12445,0,1675673033,13123.740051719993,56.00033259000338,53559.75217248001 2023-02-06,08:43:58.000,37,11075012,12605,0,1675673037,13123.726579099988,55.96508693999931,53559.81505656 2023-02-06,08:44:02.000,37,11074988,12485,0,1675673041,13123.888250539989,55.88754650999908,53559.78012096001 2023-02-06,08:44:06.000,37,11075010,12765,0,1675673045,13124.043185669994,55.929841290002514,53559.84999216001 2023-02-06,08:44:10.000,37,11075042,12605,0,1675673049,13124.09707615,55.94393955000123,53559.96877320001 2023-02-06,08:44:14.000,37,11074995,12485,0,1675673053,13124.33958331,55.915743030003796,53560.08755424001 2023-02-06,08:44:18.000,37,11075032,12645,0,1675673057,13124.48104582,55.96508693999931,53560.311142080005 2023-02-06,08:44:22.000,37,11075051,12565,0,1675673061,13124.602299400001,55.880497379999724,53560.44389736 2023-02-06,08:44:26.000,37,11075006,12765,0,1675673065,13124.777443459992,55.84525173000293,53560.80722760001 2023-02-06,08:44:30.000,37,11075032,12605,0,1675673069,13124.939114899993,55.9016447699978,53561.00985408 2023-02-06,08:44:34.000,37,11075057,12605,0,1675673073,13125.134467889999,55.95098868000059,53561.198506320005 2023-02-06,08:44:38.000,37,11075029,12605,0,1675673077,13125.39044766999,55.9016447699978,53561.471004 2023-02-06,08:44:42.000,37,11075061,12725,0,1675673081,13125.545382799995,56.00033259000338,53561.80638576 2023-02-06,08:44:46.000,37,11075025,12445,0,1675673085,13125.525173869995,56.113118670000404,53561.88324408001 2023-02-06,08:44:50.000,37,11074980,12565,0,1675673089,13125.63969114,56.113118670000404,53562.07888344001 2023-02-06,08:44:54.000,37,11074995,12565,0,1675673093,13125.787889959996,56.08492215000297,53562.34439400001 2023-02-06,08:44:58.000,37,11075028,12445,0,1675673097,13125.760944720001,56.13426605999848,53562.65182728001 2023-02-06,08:45:02.000,37,11075001,12605,0,1675673101,13125.666636379996,56.18360997000127,53562.81253104 2023-02-06,08:45:06.000,37,11075007,12845,0,1675673105,13125.861989370002,56.18360997000127,53563.02913176 2023-02-06,08:45:10.000,37,11075022,12645,0,1675673109,13126.037133429993,56.20475735999935,53563.27368096001 2023-02-06,08:45:14.000,37,11075009,12765,0,1675673113,13126.144914389988,56.289346919998934,53563.41342336 2023-02-06,08:45:18.000,37,11075021,12765,0,1675673117,13126.434575719999,56.282297789999575,53563.67893392 2023-02-06,08:45:22.000,37,11074999,12645,0,1675673121,13126.71750074,56.2611504000015,53563.89553464001 2023-02-06,08:45:26.000,37,11074986,12445,0,1675673125,13126.805072769996,56.29639604999829,53564.07719976 2023-02-06,08:45:30.000,37,11075019,12605,0,1675673129,13127.034107309992,56.331641700002365,53564.44053 2023-02-06,08:45:34.000,37,11075024,12405,0,1675673133,13127.296823399993,56.29639604999829,53564.601233760004 2023-02-06,08:45:38.000,37,11075038,12765,0,1675673137,13127.357450189993,56.23295388000406,53565.02046096 2023-02-06,08:45:42.000,37,11075028,12685,0,1675673141,13127.411340669998,56.2259047500047,53565.18815184 2023-02-06,08:45:46.000,37,11074994,12965,0,1675673145,13127.512385319998,56.29639604999829,53565.509559360005 2023-02-06,08:45:50.000,37,11074983,12565,0,1675673149,13127.283350780002,56.24000301000342,53565.60039192001 2023-02-06,08:45:54.000,37,11075022,12645,0,1675673153,13127.189042439997,56.19770822999999,53565.740134319996 2023-02-06,08:45:58.000,37,11075031,12645,0,1675673157,13127.215987679992,56.18360997000127,53565.75410856 2023-02-06,08:46:02.000,37,11075012,12805,0,1675673161,13127.061052550001,56.19770822999999,53565.85891536 2023-02-06,08:46:06.000,37,11075032,12605,0,1675673165,13126.872435869991,56.16951171000255,53565.844941120005 2023-02-06,08:46:10.000,37,11075016,13005,0,1675673169,13126.77139121999,56.162462580003194,53565.844941120005 2023-02-06,08:46:14.000,37,11075058,12725,0,1675673173,13126.65013763999,56.06377476000489,53565.87987672 2023-02-06,08:46:18.000,37,11075093,12685,0,1675673177,13126.60971977999,56.08492215000297,53565.81000552 2023-02-06,08:46:22.000,37,11075040,12605,0,1675673181,13126.643401329995,56.02852911000082,53565.85192824 2023-02-06,08:46:26.000,37,11075035,12645,0,1675673185,13126.542356679995,56.00738172000274,53565.93577368001 2023-02-06,08:46:30.000,37,11075030,12685,0,1675673189,13126.293113209998,55.97213606999867,53565.87987672 2023-02-06,08:46:34.000,37,11075012,12525,0,1675673193,13125.963034020002,55.98623433000466,53565.83096688 2023-02-06,08:46:38.000,37,11075024,12645,0,1675673197,13125.49822863,55.94393955000123,53565.71218584 2023-02-06,08:46:42.000,37,11075001,12605,0,1675673201,13125.154676819999,55.753613040003984,53565.53052072001 2023-02-06,08:46:46.000,37,11075062,12565,0,1675673205,13124.642717260002,55.683121740003116,53565.271997280004 2023-02-06,08:46:50.000,37,11075085,12605,0,1675673209,13124.02971304999,55.513942620003945,53564.98552536 2023-02-06,08:46:54.000,37,11075038,12485,0,1675673213,13123.463863010002,55.40115653999965,53564.65713072 2023-02-06,08:46:58.000,37,11075065,12365,0,1675673217,13122.99232130999,55.18968264000432,53564.40559440001 2023-02-06,08:47:02.000,37,11075037,12525,0,1675673221,13122.527515919988,55.04165091000323,53564.03527704 2023-02-06,08:47:06.000,37,11075075,12645,0,1675673225,13122.197436729992,54.879520920003415,53563.741818 2023-02-06,08:47:10.000,37,11075054,12605,0,1675673229,13121.968402189996,54.879520920003415,53563.39246200001 2023-02-06,08:47:14.000,37,11075004,12605,0,1675673233,13121.65853193,54.85837352999806,53563.12695144 2023-02-06,08:47:18.000,37,11075018,12605,0,1675673237,13121.510333109989,54.830177010000625,53562.81253104 2023-02-06,08:47:22.000,37,11075024,12365,0,1675673241,13121.557487279999,54.92181569999957,53562.658814400005 2023-02-06,08:47:26.000,37,11075096,12605,0,1675673245,13121.368870599988,54.90066831000149,53562.42823944 2023-02-06,08:47:30.000,37,11075050,12445,0,1675673249,13121.079209269992,54.73853832000168,53562.323432640005 2023-02-06,08:47:34.000,37,11075040,12605,0,1675673253,13120.850174729996,54.7173909300036,53562.12779328001 2023-02-06,08:47:38.000,37,11075016,12525,0,1675673257,13120.816493179991,54.63280137000402,53562.07888344001 2023-02-06,08:47:42.000,37,11075036,12725,0,1675673261,13120.789547939996,54.58345746000123,53561.94612816 2023-02-06,08:47:46.000,37,11075037,12565,0,1675673265,13120.863647350001,54.48476964000292,53561.9251668 2023-02-06,08:47:50.000,37,11075039,12605,0,1675673269,13120.991637239997,54.44952398999885,53561.75747592 2023-02-06,08:47:54.000,37,11075052,12645,0,1675673273,13120.931010449996,54.44952398999885,53561.750488800004 2023-02-06,08:47:58.000,37,11075019,12725,0,1675673277,13121.085945580002,54.38608182000462,53561.72952744 2023-02-06,08:48:02.000,37,11075035,12525,0,1675673281,13121.517069419999,54.2944431299984,53561.76446304001 2023-02-06,08:48:06.000,37,11075052,12565,0,1675673285,13121.725895029995,54.38608182000462,53561.7854244 2023-02-06,08:48:10.000,37,11075029,12565,0,1675673289,13121.95492956999,54.35788529999991,53561.96010240001 2023-02-06,08:48:14.000,37,11075005,12765,0,1675673293,13122.177227799992,54.32968878000247,53562.09285768 2023-02-06,08:48:18.000,37,11075067,12445,0,1675673297,13122.426471270002,54.32263965000311,53562.28150992 2023-02-06,08:48:22.000,37,11075050,12605,0,1675673301,13122.547724849988,54.379032689997985,53562.442213680006 2023-02-06,08:48:26.000,37,11075005,12405,0,1675673305,13122.662242119994,54.30854139000439,53562.72169848001 2023-02-06,08:48:30.000,37,11075018,12485,0,1675673309,13122.776759389999,54.33673791000183,53562.84746664001 2023-02-06,08:48:34.000,37,11075039,12525,0,1675673313,13122.803704629994,54.22395183000481,53562.924324960004 2023-02-06,08:48:38.000,37,11075003,12765,0,1675673317,13122.85759511,54.075920100003714,53563.05708024001 2023-02-06,08:48:42.000,37,11075025,12525,0,1675673321,13122.642033189994,53.99837967000349,53563.01515752001 2023-02-06,08:48:46.000,37,11075023,12645,0,1675673325,13122.379317099992,53.843298810003034,53563.00118328 2023-02-06,08:48:50.000,37,11075006,12405,0,1675673329,13122.103128390001,53.568382739998924,53562.9033636 2023-02-06,08:48:54.000,37,11075054,12605,0,1675673333,13121.88083016,53.41330187999847,53562.78458256 2023-02-06,08:48:58.000,37,11075059,12765,0,1675673337,13121.57095989999,53.392154490000394,53562.60291744001 2023-02-06,08:49:02.000,37,11075044,12765,0,1675673341,13121.166781300002,53.25117188999866,53562.53304624001 2023-02-06,08:49:06.000,37,11075045,12605,0,1675673345,13120.904065210001,53.16658232999907,53562.421252320004 2023-02-06,08:49:10.000,37,11075031,12685,0,1675673349,13120.75586638999,53.01855059999798,53562.204651600005 2023-02-06,08:49:14.000,37,11075040,12645,0,1675673353,13120.43252350999,52.800027570003294,53562.05792208001 2023-02-06,08:49:18.000,37,11075063,12565,0,1675673357,13120.237170519998,52.5533080200039,53561.82734712 2023-02-06,08:49:22.000,37,11075038,12565,0,1675673361,13120.45273243999,52.48281672000303,53561.70856608 2023-02-06,08:49:26.000,37,11075076,12885,0,1675673365,13120.63461280999,52.53216062999854,53561.652669120005 2023-02-06,08:49:30.000,37,11075011,12445,0,1675673369,13120.66155805,52.53216062999854,53561.59677216001 2023-02-06,08:49:34.000,37,11075034,12685,0,1675673373,13120.75586638999,52.334784990001936,53561.55484944001 2023-02-06,08:49:38.000,37,11075008,12925,0,1675673377,13120.978164619992,52.0951145700019,53561.63170776 2023-02-06,08:49:42.000,37,11075039,12645,0,1675673381,13121.227408090002,51.86249328000122,53561.69459184001 2023-02-06,08:49:46.000,37,11075045,12685,0,1675673385,13121.61811407,51.756756330003554,53561.91119256001 2023-02-06,08:49:50.000,37,11075033,12645,0,1675673389,13121.968402189996,51.474791130000085,53562.07189632 2023-02-06,08:49:54.000,37,11075060,12605,0,1675673393,13122.318690309992,51.22807158000069,53562.2395872 2023-02-06,08:49:58.000,37,11075001,12645,0,1675673397,13122.379317099992,50.946106380004494,53562.40727808 2023-02-06,08:50:02.000,37,11075044,12765,0,1675673401,13122.426471270002,50.5866007500008,53562.53304624001 2023-02-06,08:50:06.000,37,11075047,12765,0,1675673405,13122.83064986999,50.39627424000355,53562.6238788 2023-02-06,08:50:10.000,37,11075063,12365,0,1675673409,13123.362818360001,49.9944738300037,53562.85445376 2023-02-06,08:50:14.000,37,11075010,12965,0,1675673413,13123.679424929993,49.83234384000389,53563.12695144 2023-02-06,08:50:18.000,37,11075056,12485,0,1675673417,13123.841096369993,49.69136124000215,53563.32259080001 2023-02-06,08:50:22.000,37,11075056,12685,0,1675673421,13124.15770294,49.49398559999827,53563.56015288001 2023-02-06,08:50:26.000,37,11075012,12485,0,1675673425,13124.38000117,49.27546257000358,53563.79771496 2023-02-06,08:50:30.000,37,11075035,12725,0,1675673429,13124.35305592999,48.986448240000755,53564.02130280001 2023-02-06,08:50:34.000,37,11074989,12605,0,1675673433,13124.31263806999,48.87366216000373,53564.08418688 2023-02-06,08:50:38.000,37,11075011,12565,0,1675673437,13124.305901759995,48.77497433999815,53564.18200656 2023-02-06,08:50:42.000,37,11075041,12885,0,1675673441,13123.982558879994,48.59874608999962,53564.286813360006 2023-02-06,08:50:46.000,37,11075043,12725,0,1675673445,13123.585116590002,48.50710740000068,53564.20296792 2023-02-06,08:50:50.000,37,11075009,12685,0,1675673449,13123.17420167999,48.32383002000279,53564.10514824 2023-02-06,08:50:54.000,37,11075070,12285,0,1675673453,13122.520779609993,48.38022305999766,53563.88854752 2023-02-06,08:50:58.000,37,11075042,12805,0,1675673457,13121.927984329996,48.38022305999766,53563.90252176001 2023-02-06,08:51:02.000,37,11075077,12805,0,1675673461,13121.604641449994,48.295633499998075,53563.64399832 2023-02-06,08:51:06.000,37,11075031,12605,0,1675673465,13121.301507499993,48.175798290001694,53563.52521728 2023-02-06,08:51:10.000,37,11075070,12685,0,1675673469,13120.836702109991,48.126454379998904,53563.378487760005 2023-02-06,08:51:14.000,37,11075016,12525,0,1675673473,13120.304533619994,47.95727525999973,53563.1479128 2023-02-06,08:51:18.000,37,11075059,12525,0,1675673477,13119.758892509992,47.66121180000482,53562.7636212 2023-02-06,08:51:22.000,37,11075047,12725,0,1675673481,13119.43554962999,47.38629573000071,53562.519072 2023-02-06,08:51:26.000,37,11075042,12365,0,1675673485,13119.145888299994,47.259411389997695,53562.23260008 2023-02-06,08:51:30.000,37,11075018,12285,0,1675673489,13118.526147780001,47.13957618000131,53561.91119256001 2023-02-06,08:51:34.000,37,11075061,12565,0,1675673493,13118.0007156,47.10433053000452,53561.67363048001 2023-02-06,08:51:38.000,37,11075034,12565,0,1675673497,13117.711054269988,46.83646358999977,53561.436068400006 2023-02-06,08:51:42.000,37,11075046,12565,0,1675673501,13117.232776259996,46.52630186999886,53561.079725280004 2023-02-06,08:51:46.000,37,11075014,12605,0,1675673505,13116.673662529989,46.58974404000037,53560.90504728001 2023-02-06,08:51:50.000,37,11075047,12645,0,1675673509,13116.370528580002,46.610891429998446,53560.5626784 2023-02-06,08:51:54.000,37,11075030,12565,0,1675673513,13116.047185700001,46.850561849998485,53560.42293600001 2023-02-06,08:51:58.000,37,11075026,12805,0,1675673517,13115.67668864999,47.11137966000388,53560.18537392001 2023-02-06,08:52:02.000,37,11075076,12605,0,1675673521,13115.151256470002,47.23121487000026,53560.024670160004 2023-02-06,08:52:06.000,37,11075078,12565,0,1675673525,13114.841386209991,47.44268877000286,53559.87095352001 2023-02-06,08:52:10.000,37,11075030,12645,0,1675673529,13114.42373499,47.74580136000441,53559.60544296 2023-02-06,08:52:14.000,37,11075029,12885,0,1675673533,13114.093655799988,47.943177000001015,53559.66832704 2023-02-06,08:52:18.000,37,11075049,12365,0,1675673537,13113.581696239991,48.1405526400049,53559.49364904001 2023-02-06,08:52:22.000,37,11075006,12445,0,1675673541,13113.022582509999,48.26038785000128,53559.256086960006 2023-02-06,08:52:26.000,37,11075028,12525,0,1675673545,13112.726184869993,48.45776348999789,53559.10935744001 2023-02-06,08:52:30.000,37,11075018,12485,0,1675673549,13112.537568189997,48.59169696000026,53559.01153776001 2023-02-06,08:52:34.000,37,11075026,12845,0,1675673553,13112.28832472,48.67628651999985,53558.93467944 2023-02-06,08:52:38.000,37,11075041,12725,0,1675673557,13112.254643169996,48.78202347000479,53558.86480824001 2023-02-06,08:52:42.000,37,11075029,12605,0,1675673561,13112.20075268999,48.89480955000181,53558.84384688001 2023-02-06,08:52:46.000,37,11075053,12565,0,1675673565,13111.95824552999,48.9441534600046,53558.76698856 2023-02-06,08:52:50.000,37,11075024,12645,0,1675673569,13112.16033482999,49.035792150003545,53558.85782112 2023-02-06,08:52:54.000,37,11075034,12925,0,1675673573,13111.843728259999,49.021693890004826,53558.8857696 2023-02-06,08:52:58.000,37,11075020,12645,0,1675673577,13111.911091359994,49.09923431999778,53558.94865368 2023-02-06,08:53:02.000,37,11075021,12645,0,1675673581,13111.94477291,49.2895608300023,53558.9556408 2023-02-06,08:53:06.000,37,11075016,12565,0,1675673585,13112.497150329997,49.338904739997815,53559.10935744001 2023-02-06,08:53:10.000,37,11075075,12765,0,1675673589,13113.089945609994,49.31775734999974,53559.3399324 2023-02-06,08:53:14.000,37,11075012,12565,0,1675673593,13113.52780576,49.45169082000211,53559.640378560005 2023-02-06,08:53:18.000,37,11075053,12565,0,1675673597,13113.413288489995,49.46578908000083,53559.926850480006 2023-02-06,08:53:22.000,37,11075042,12805,0,1675673601,13113.803994469992,49.71250863000023,53560.18537392001 2023-02-06,08:53:26.000,37,11075041,12565,0,1675673605,13113.911775430002,49.839392970003246,53560.4578716 2023-02-06,08:53:30.000,37,11075034,12565,0,1675673609,13113.750103990002,49.973326439998345,53560.5626784 2023-02-06,08:53:34.000,37,11075043,12765,0,1675673613,13113.925248049993,50.036768609999854,53560.85613744001 2023-02-06,08:53:38.000,37,11075028,12605,0,1675673617,13113.945456979993,50.431519890000345,53561.02382832001 2023-02-06,08:53:42.000,37,11075032,12685,0,1675673621,13114.235118309989,50.59364988000016,53561.28933888001 2023-02-06,08:53:46.000,37,11075056,12605,0,1675673625,13114.50457071,50.91790985999978,53561.61773352 2023-02-06,08:53:50.000,37,11075028,12365,0,1675673629,13114.390053439995,51.0447942000028,53561.81337288001 2023-02-06,08:53:54.000,37,11075038,12805,0,1675673633,13114.60561536,51.28446462000284,53562.04394784 2023-02-06,08:53:58.000,37,11075029,12685,0,1675673637,13114.861595139992,51.517085910003516,53562.26054856 2023-02-06,08:54:02.000,37,11074992,12805,0,1675673641,13115.077157059997,51.54528243000095,53562.51208488001 2023-02-06,08:54:06.000,37,11075015,12685,0,1675673645,13115.144520159993,51.77790372000163,53562.69375 2023-02-06,08:54:10.000,37,11075055,12645,0,1675673649,13115.272510049988,52.0951145700019,53562.945286320006 2023-02-06,08:54:14.000,37,11075036,12445,0,1675673653,13115.205146949993,52.35593238000001,53563.05708024001 2023-02-06,08:54:18.000,37,11075048,12485,0,1675673657,13115.427445179994,52.37707976999809,53563.39944912001 2023-02-06,08:54:22.000,37,11075000,12725,0,1675673661,13115.434181489989,52.511013240000466,53563.56015288001 2023-02-06,08:54:26.000,37,11075044,12725,0,1675673665,13115.59585292999,52.701339749997715,53563.79072784 2023-02-06,08:54:30.000,37,11075033,12525,0,1675673669,13115.649743409995,52.8987153900016,53563.92348312001 2023-02-06,08:54:34.000,37,11075053,12565,0,1675673673,13115.750788059995,53.23002450000058,53564.20296792 2023-02-06,08:54:38.000,37,11075019,12485,0,1675673677,13115.81815115999,53.59657926000364,53564.41956864 2023-02-06,08:54:42.000,37,11075036,12685,0,1675673681,13116.249275000002,53.98428141000477,53564.72700192 2023-02-06,08:54:46.000,37,11075071,12685,0,1675673685,13116.343583339993,54.2944431299984,53564.887705680005 2023-02-06,08:54:50.000,37,11075017,13045,0,1675673689,13116.525463709993,54.69624353999825,53565.23007456 2023-02-06,08:54:54.000,37,11075050,12365,0,1675673693,13116.606299429994,54.999356129999796,53565.50257224001 2023-02-06,08:54:58.000,37,11075030,12605,0,1675673697,13117.00374172,55.344763500004774,53565.78904416001 2023-02-06,08:55:02.000,37,11075069,12605,0,1675673701,13117.482019729992,55.59148305000417,53566.14538728 2023-02-06,08:55:06.000,37,11075055,12685,0,1675673705,13117.926616189994,55.915743030003796,53566.62749856001 2023-02-06,08:55:10.000,37,11075039,12765,0,1675673709,13118.512675159996,56.21180648999871,53567.04672576 2023-02-06,08:55:14.000,37,11075004,12805,0,1675673713,13118.883172209993,56.42328039000131,53567.46595296001 2023-02-06,08:55:18.000,37,11075043,12605,0,1675673717,13119.550066899996,56.733442110002215,53567.85024456001 2023-02-06,08:55:22.000,37,11075007,12685,0,1675673721,13120.176543729998,57.10704600000463,53568.311394480006 2023-02-06,08:55:26.000,37,11075015,12525,0,1675673725,13120.69523959999,57.35376555000403,53568.78651864001 2023-02-06,08:55:30.000,37,11075046,12525,0,1675673729,13121.261089639993,57.558190319999994,53569.27561704 2023-02-06,08:55:34.000,37,11075015,12685,0,1675673733,13121.90103909,57.769664220002596,53569.75772832 2023-02-06,08:55:38.000,37,11075039,12805,0,1675673737,13122.729605219989,58.1150715900003,53570.28874944 2023-02-06,08:55:42.000,37,11075052,12645,0,1675673741,13123.066420719995,58.185562890001165,53570.81977056001 2023-02-06,08:55:46.000,37,11075017,12485,0,1675673745,13123.335873119991,58.31949636000354,53571.23899776 2023-02-06,08:55:50.000,37,11075019,12405,0,1675673749,13123.827623749989,58.404085920003126,53571.63726360001 2023-02-06,08:55:54.000,37,11075017,12765,0,1675673753,13123.928668399989,58.60851068999909,53571.979632480005 2023-02-06,08:55:58.000,37,11075025,12565,0,1675673757,13123.820887439993,58.54506852000486,53572.29405288 2023-02-06,08:56:02.000,37,11074989,12605,0,1675673761,13123.726579099988,58.38293852999777,53572.5106536 2023-02-06,08:56:06.000,37,11075057,12765,0,1675673765,13123.625534450002,58.61555981999845,53572.60847328 2023-02-06,08:56:10.000,37,11075026,12365,0,1675673769,13123.652479689998,58.68605111999932,53572.769177040005 2023-02-06,08:56:14.000,37,11075049,12645,0,1675673773,13123.726579099988,58.65785460000188,53572.8949452 2023-02-06,08:56:18.000,37,11075049,12445,0,1675673777,13123.807414819988,58.90457415000128,53573.09757168001 2023-02-06,08:56:22.000,37,11075073,12645,0,1675673781,13124.124021389995,59.03850762000366,53573.2093656 2023-02-06,08:56:26.000,37,11075046,12645,0,1675673785,13124.534936299991,59.08080239999981,53573.43295344001 2023-02-06,08:56:30.000,37,11075071,12365,0,1675673789,13124.326110689995,59.02440935999766,53573.49583752 2023-02-06,08:56:34.000,37,11074997,12525,0,1675673793,13124.4002101,59.0314584900043,53573.67750264001 2023-02-06,08:56:38.000,37,11075027,12685,0,1675673797,13124.932378589998,59.12309718000324,53573.76833520001 2023-02-06,08:56:42.000,37,11075037,12605,0,1675673801,13125.444338149995,59.2640797799977,53573.99891016 2023-02-06,08:56:46.000,37,11075035,12685,0,1675673805,13125.801362580001,59.38391499000136,53574.278394960005 2023-02-06,08:56:50.000,37,11075047,12565,0,1675673809,13126.117969149993,59.687027580002905,53574.5019828 2023-02-06,08:56:54.000,37,11075039,12485,0,1675673813,13126.414366789999,59.88440321999951,53574.84435168001 2023-02-06,08:56:58.000,37,11075007,12605,0,1675673817,13126.744445979995,60.06063146999804,53575.08191376 2023-02-06,08:57:02.000,37,11075022,12645,0,1675673821,13126.892644799991,60.152270160004264,53575.452231120005 2023-02-06,08:57:06.000,37,11075043,12605,0,1675673825,13126.77812753,60.16636842000298,53575.5849864 2023-02-06,08:57:10.000,37,11075053,12565,0,1675673829,13127.007162069996,60.1804666800017,53575.81556136 2023-02-06,08:57:14.000,37,11075022,12285,0,1675673833,13127.114943029992,60.06768060000468,53575.94831664001 2023-02-06,08:57:18.000,37,11075048,12685,0,1675673837,13126.986953139996,60.279154500000004,53576.06709768001 2023-02-06,08:57:22.000,37,11075049,12805,0,1675673841,13126.69055549999,60.30030188999808,53576.10203328 2023-02-06,08:57:26.000,37,11075031,12525,0,1675673845,13126.394157859999,60.38489144999767,53575.98325224 2023-02-06,08:57:30.000,37,11075047,12645,0,1675673849,13126.185332249988,60.504726660001324,53575.96229088 2023-02-06,08:57:34.000,37,11075062,12685,0,1675673853,13125.828307819997,60.448333619999175,53575.80857424001 2023-02-06,08:57:38.000,37,11075038,12525,0,1675673857,13125.55211910999,60.30735102000472,53575.717741680004 2023-02-06,08:57:42.000,37,11075059,12485,0,1675673861,13125.242248849994,60.30030188999808,53575.54306368001 2023-02-06,08:57:46.000,37,11075073,12445,0,1675673865,13125.094050029998,60.321449280003435,53575.43126976 2023-02-06,08:57:50.000,37,11075047,12725,0,1675673869,13124.925642280003,60.455382749998535,53575.214669040004 2023-02-06,08:57:54.000,37,11075062,12645,0,1675673873,13124.797652389992,60.59636535000027,53575.1308236 2023-02-06,08:57:58.000,37,11075054,12565,0,1675673877,13125.141204199994,60.60341447999963,53575.03300392 2023-02-06,08:58:02.000,37,11074995,12725,0,1675673881,13125.31634826,60.58931622000091,53574.949158480005 2023-02-06,08:58:06.000,37,11075059,12805,0,1675673885,13125.835044129992,60.497677530001965,53574.97710696 2023-02-06,08:58:10.000,37,11075043,12645,0,1675673889,13125.949561399997,60.688004039999214,53574.93518424 2023-02-06,08:58:14.000,37,11075035,12965,0,1675673893,13126.414366789999,60.87128142000438,53575.06095240001 2023-02-06,08:58:18.000,37,11075051,12645,0,1675673897,13126.663610259995,61.096853579998424,53575.18672056001 2023-02-06,08:58:22.000,37,11075066,12725,0,1675673901,13127.047579929997,61.24488530999952,53575.36838568 2023-02-06,08:58:26.000,37,11075050,12365,0,1675673905,13127.263141850002,61.34357312999782,53575.63389624 2023-02-06,08:58:30.000,37,11075049,12685,0,1675673909,13127.701001999994,61.491604859998915,53575.75267728 2023-02-06,08:58:34.000,37,11075009,12485,0,1675673913,13128.455468719992,61.88635613999941,53576.0391492 2023-02-06,08:58:38.000,37,11075028,12485,0,1675673917,13129.13583603,62.22471437999775,53576.28369840001 2023-02-06,08:58:42.000,37,11074974,12765,0,1675673921,13129.822939649988,62.415040890002274,53576.6330544 2023-02-06,08:58:46.000,37,11075096,12525,0,1675673925,13130.23385456,62.52077783999994,53576.856642239996 2023-02-06,08:58:50.000,37,11075024,12925,0,1675673929,13130.786231979997,62.42913915000099,53577.18503688 2023-02-06,08:58:54.000,37,11075055,12565,0,1675673933,13131.109574859998,62.3938935000042,53577.359714879996 2023-02-06,08:58:58.000,37,11075034,12605,0,1675673937,13131.46659928999,62.08373178000329,53577.55535424001 2023-02-06,08:59:02.000,37,11075032,12365,0,1675673941,13131.61479811,61.992093090004346,53577.681122400005 2023-02-06,08:59:06.000,37,11075025,12805,0,1675673945,13131.73605169,61.84406136000325,53577.79291632001 2023-02-06,08:59:10.000,37,11075062,12445,0,1675673949,13131.890986819992,61.597341810003854,53577.76496784 2023-02-06,08:59:14.000,37,11075085,12765,0,1675673953,13132.46357316999,61.85111049000261,53577.81387768 2023-02-06,08:59:18.000,37,11075052,12605,0,1675673957,13132.64545353999,61.949798310000915,53577.84182616001 2023-02-06,08:59:22.000,37,11075009,12725,0,1675673961,13132.510727339999,62.08373178000329,53577.80689056 2023-02-06,08:59:26.000,37,11075030,12605,0,1675673965,13132.93511487,62.189468730000954,53577.716058 2023-02-06,08:59:30.000,37,11075075,12525,0,1675673969,13133.386447639998,62.231763510004384,53577.60426408001 2023-02-06,08:59:34.000,37,11075062,12645,0,1675673973,13133.191094649992,62.133075689998805,53577.48548304001 2023-02-06,08:59:38.000,37,11075010,12605,0,1675673977,13133.500964909988,62.126026559999445,53577.359714879996 2023-02-06,08:59:42.000,37,11075015,12525,0,1675673981,13133.608745869999,62.22471437999775,53577.26888232001 2023-02-06,08:59:46.000,37,11075037,12725,0,1675673985,13133.898407199995,62.06963352000457,53577.247920960006 2023-02-06,08:59:50.000,37,11075052,12605,0,1675673989,13133.8310441,62.006191350003064,53577.21298536 2023-02-06,08:59:54.000,37,11075001,12805,0,1675673993,13133.79062624,61.90750353000476,53577.07324296001 2023-02-06,08:59:58.000,37,11075054,12565,0,1675673997,13134.06681494999,61.590292680004495,53577.129139920005 2023-02-06,09:00:02.000,37,11074995,12565,0,1675674001,13134.10723280999,61.498653989998274,53577.04529448 2023-02-06,09:00:06.000,37,11075049,12485,0,1675674005,13134.07355126,61.357671390003816,53577.03132024001 2023-02-06,09:00:10.000,37,11075018,12445,0,1675674009,13133.959033989995,61.195541400004004,53576.961449040005 2023-02-06,09:00:14.000,37,11075063,12565,0,1675674013,13134.09376019,61.25193443999888,53577.024333119996 2023-02-06,09:00:18.000,37,11075004,12685,0,1675674017,13134.09376019,61.096853579998424,53577.080230080006 2023-02-06,09:00:22.000,37,11075032,12445,0,1675674021,13134.140914359996,61.11800097000378,53577.13612704 2023-02-06,09:00:26.000,37,11075010,12565,0,1675674025,13134.457520930002,61.096853579998424,53577.2618952 2023-02-06,09:00:30.000,37,11075047,12525,0,1675674029,13134.309322109992,61.089804449999065,53577.192023999996 2023-02-06,09:00:34.000,37,11075010,12445,0,1675674033,13134.241959009996,60.93472358999861,53577.26888232001 2023-02-06,09:00:38.000,37,11075044,12605,0,1675674037,13134.228486389991,61.139148360001855,53577.226959600004 2023-02-06,09:00:42.000,37,11075089,12605,0,1675674041,13134.336267350001,60.89242881000246,53577.23394672 2023-02-06,09:00:46.000,37,11075046,12685,0,1675674045,13134.720237019988,60.94177271999797,53577.226959600004 2023-02-06,09:00:50.000,37,11075010,12525,0,1675674049,13134.767391189998,60.93472358999861,53577.0872172 2023-02-06,09:00:54.000,37,11075035,12365,0,1675674053,13135.00316203999,61.29422922000231,53577.10119144001 2023-02-06,09:00:58.000,37,11075013,12605,0,1675674057,13135.3130323,61.322425739999744,53577.03132024001 2023-02-06,09:01:02.000,37,11075054,12725,0,1675674061,13135.178306099995,61.26603270000487,53576.97542328 2023-02-06,09:01:06.000,37,11075035,12685,0,1675674065,13135.077261449995,61.03341141000419,53576.891577840004 2023-02-06,09:01:10.000,37,11075068,12725,0,1675674069,13135.036843589995,61.21668879000208,53576.61209304 2023-02-06,09:01:14.000,37,11075059,12765,0,1675674073,13134.801072739989,61.484555729999556,53576.36754384 2023-02-06,09:01:18.000,37,11075050,12645,0,1675674077,13135.26587812999,61.65373484999873,53576.25574992 2023-02-06,09:01:22.000,37,11075058,12885,0,1675674081,13135.562275769997,61.61144007000257,53576.171904480005 2023-02-06,09:01:26.000,37,11075052,12285,0,1675674085,13135.656584110002,61.87930701000005,53575.99023936 2023-02-06,09:01:30.000,37,11075032,12405,0,1675674089,13136.128125809999,62.47848306000378,53575.9343424 2023-02-06,09:01:34.000,37,11075048,12885,0,1675674093,13136.53230441,62.49963045000186,53576.11600752001 2023-02-06,09:01:38.000,37,11075093,12645,0,1675674097,13136.693975850001,62.60536739999952,53576.27671128 2023-02-06,09:01:42.000,37,11075051,12605,0,1675674101,13136.970164559993,62.4925813200025,53576.318634 2023-02-06,09:01:46.000,37,11075045,12645,0,1675674105,13137.596641389995,62.400942630003556,53576.4234408 2023-02-06,09:01:50.000,37,11075027,12725,0,1675674109,13138.573406339994,62.351598720000766,53576.65401576 2023-02-06,09:01:54.000,37,11075022,12365,0,1675674113,13139.752260589994,62.25291090000246,53577.04529448 2023-02-06,09:01:58.000,37,11075040,12685,0,1675674117,13140.917642219989,62.64766218000295,53577.415611840006 2023-02-06,09:02:02.000,37,11075052,12605,0,1675674121,13142.39963041999,62.943725639997865,53577.88374888 2023-02-06,09:02:06.000,37,11075019,12565,0,1675674125,13143.72668349,63.05651172000216,53578.44271848001 2023-02-06,09:02:10.000,37,11075022,12765,0,1675674129,13144.750602609995,63.55699995000032,53578.84098432 2023-02-06,09:02:14.000,37,11075006,12285,0,1675674133,13145.841884829999,63.53585256000224,53579.3230956 2023-02-06,09:02:18.000,37,11075040,12565,0,1675674137,13147.16220159,63.05651172000216,53579.75629704001 2023-02-06,09:02:22.000,37,11075010,12485,0,1675674141,13148.610508239995,63.30323127000156,53580.16853712001 2023-02-06,09:02:26.000,37,11074996,12605,0,1675674145,13150.159859539992,63.32437865999964,53580.67859688 2023-02-06,09:02:30.000,37,11075059,12605,0,1675674149,13151.614902499998,63.61339299000247,53581.209618 2023-02-06,09:02:34.000,37,11075053,12405,0,1675674153,13152.18075254,63.54995082000096,53581.824484560006 2023-02-06,09:02:38.000,37,11075062,12765,0,1675674157,13152.510831729996,63.860112540001865,53582.13191784001 2023-02-06,09:02:42.000,37,11075041,12725,0,1675674161,13152.901537709993,64.1350286099987,53582.5022352 2023-02-06,09:02:46.000,37,11075052,12525,0,1675674165,13153.23835321,64.10683209000126,53582.711848800005 2023-02-06,09:02:50.000,37,11075071,12885,0,1675674169,13153.19119903999,64.12093034999998,53582.91447528 2023-02-06,09:02:54.000,37,11075063,12525,0,1675674173,13152.908274019988,63.10585562999768,53583.07517904 2023-02-06,09:02:58.000,37,11075049,12805,0,1675674177,13152.665766860002,62.753399130000616,53583.12408888 2023-02-06,09:03:02.000,37,11075081,12645,0,1675674181,13152.409787079996,63.28913301000284,53583.04024344001 2023-02-06,09:03:06.000,37,11075059,12685,0,1675674185,13151.843937039994,63.916505580004014,53583.08915328001 2023-02-06,09:03:10.000,37,11075064,12605,0,1675674189,13151.453231059997,64.19142165000085,53583.01229496 2023-02-06,09:03:14.000,37,11075065,12885,0,1675674193,13151.190514969996,64.22666729999764,53582.830629840006 2023-02-06,09:03:18.000,37,11075002,12485,0,1675674197,13150.786336369994,63.8883090599993,53582.78870712 2023-02-06,09:03:22.000,37,11075032,12445,0,1675674201,13151.635111429998,63.98699688000488,53582.58608064001 2023-02-06,09:03:26.000,37,11075047,12525,0,1675674205,13152.800493059993,64.05748817999847,53582.60704200001 2023-02-06,09:03:30.000,37,11075085,12725,0,1675674209,13153.757049079992,64.29715859999851,53582.781720000006 2023-02-06,09:03:34.000,37,11075055,12645,0,1675674213,13154.976321189992,64.1491268700047,53582.956398 2023-02-06,09:03:38.000,37,11075080,12605,0,1675674217,13156.303374260002,63.36667344000307,53583.23588280001 2023-02-06,09:03:42.000,37,11075044,12445,0,1675674221,13157.462019580002,62.584220010001445,53583.50838048 2023-02-06,09:03:46.000,37,11075058,12405,0,1675674225,13158.802545270002,61.71012789000088,53583.766903920005 2023-02-06,09:03:50.000,37,11075017,12885,0,1675674229,13159.563748299995,61.132099230002495,53583.8647236 2023-02-06,09:03:54.000,37,11075049,12645,0,1675674233,13160.055498929993,59.919648870003584,53583.836775120006 2023-02-06,09:03:58.000,37,11075060,12925,0,1675674237,13161.220880560002,58.538019389998226,53583.648122880004 2023-02-06,09:04:02.000,37,11074997,12485,0,1675674241,13162.271744919992,58.05162941999879,53583.431522160005 2023-02-06,09:04:06.000,37,11075090,12685,0,1675674245,13163.3360819,57.80490986999939,53583.2009472 2023-02-06,09:04:10.000,37,11075068,12805,0,1675674249,13164.198329579995,57.29032338000252,53583.096140400005 2023-02-06,09:04:14.000,37,11075027,12365,0,1675674253,13164.824806409997,56.82508080000116,53582.92146240001 2023-02-06,09:04:18.000,37,11075025,12285,0,1675674257,13165.57253682,56.6065577699992,53582.879539680005 2023-02-06,09:04:22.000,37,11075053,12525,0,1675674261,13166.252904129993,56.691147329998785,53582.78870712 2023-02-06,09:04:26.000,37,11075047,12405,0,1675674265,13167.162305979997,56.77573688999837,53582.91447528 2023-02-06,09:04:30.000,37,11075028,12525,0,1675674269,13167.977399489995,57.28327425000316,53583.24985704 2023-02-06,09:04:34.000,37,11075027,12725,0,1675674273,13169.863566289998,58.241955930003314,53583.52235472001 2023-02-06,09:04:38.000,37,11075048,12765,0,1675674277,13172.92185102999,59.468504550000944,53584.102285680005 2023-02-06,09:04:42.000,37,11075029,12605,0,1675674281,13177.037736439997,61.17439400999865,53584.82894616 2023-02-06,09:04:46.000,37,11075037,12485,0,1675674285,13181.48370104,62.85208694999892,53585.681374800006 2023-02-06,09:04:50.000,37,11074993,12365,0,1675674289,13186.34058055,64.81174509000266,53586.70149432 2023-02-06,09:04:54.000,37,11075072,12725,0,1675674293,13191.460176150002,66.53878193999844,53588.02206000001 2023-02-06,09:04:58.000,37,11075017,12525,0,1675674297,13196.09475743,67.96975532999932,53589.300702960005 2023-02-06,09:05:02.000,37,11075022,12565,0,1675674301,13200.533985719994,69.38663046000147,53590.6771656 2023-02-06,09:05:06.000,37,11075044,12765,0,1675674305,13203.780887139998,70.79645646000426,53591.96279568 2023-02-06,09:05:10.000,37,11075073,12405,0,1675674309,13205.51885511999,70.88809515000321,53592.79426296001 2023-02-06,09:05:14.000,37,11075056,12525,0,1675674313,13206.495620069989,69.40072872000019,53593.23445152 2023-02-06,09:05:18.000,37,11075034,12605,0,1675674317,13205.848934310001,67.73713403999864,53593.15060608001 2023-02-06,09:05:22.000,37,11075013,12605,0,1675674321,13208.509776760002,66.40484847000334,53592.8082372 2023-02-06,09:05:26.000,37,11075041,12565,0,1675674325,13212.059812129992,64.88223639000353,53592.50779104001 2023-02-06,09:05:30.000,37,11075025,12725,0,1675674329,13215.39428557999,62.3797952399982,53592.29817744 2023-02-06,09:05:34.000,37,11075028,12925,0,1675674333,13218.351525669997,59.61653628000204,53592.37503576 2023-02-06,09:05:38.000,37,11075017,12765,0,1675674337,13221.032577049999,56.500820820001536,53592.46586832 2023-02-06,09:05:42.000,37,11075024,12445,0,1675674341,13221.524327679996,54.238050090003526,53592.486829680005 2023-02-06,09:05:46.000,37,11075057,12485,0,1675674345,13223.221877800002,51.81314936999843,53592.249267600004 2023-02-06,09:05:50.000,37,11075062,12725,0,1675674349,13226.33405302,49.05693954000162,53591.78113056 2023-02-06,09:05:54.000,37,11075083,12485,0,1675674353,13228.698497829995,48.05596307999804,53591.31998064 2023-02-06,09:05:58.000,37,11075074,12645,0,1675674357,13231.217877769996,47.083183139999164,53590.75402392001 2023-02-06,09:06:02.000,37,11075058,12845,0,1675674361,13234.356998229989,45.94122408000112,53590.139157360005 2023-02-06,09:06:06.000,37,11075042,13085,0,1675674365,13235.751414399994,45.18696717000421,53589.65005896 2023-02-06,09:06:10.000,37,11075058,12685,0,1675674369,13237.19972104999,43.85468160000164,53589.070128 2023-02-06,09:06:14.000,37,11075030,12645,0,1675674373,13238.573928289996,43.889927249998436,53588.6858364 2023-02-06,09:06:18.000,37,11075004,12565,0,1675674377,13241.153935019996,45.25040933999844,53588.72775912 2023-02-06,09:06:22.000,37,11075066,12485,0,1675674381,13241.093308229996,46.46990883000399,53589.34262568001 2023-02-06,09:06:26.000,37,11075020,12565,0,1675674385,13241.039417749991,46.892856630001916,53590.14614448 2023-02-06,09:06:30.000,37,11075048,12565,0,1675674389,13240.520721879999,47.85153831000207,53590.83088224001 2023-02-06,09:06:34.000,37,11075022,12525,0,1675674393,13239.779727779991,47.766948750002484,53591.361903360004 2023-02-06,09:06:38.000,37,11075014,12605,0,1675674397,13237.624108579992,46.53335099999822,53591.94183432 2023-02-06,09:06:42.000,37,11075062,12605,0,1675674401,13235.791832259994,46.99859357999958,53592.39599712 2023-02-06,09:06:46.000,37,11074995,12565,0,1675674405,13236.91679602999,48.46481262000452,53593.12964472001 2023-02-06,09:06:50.000,37,11075065,12765,0,1675674409,13239.200405119998,51.31971026999963,53594.2405968 2023-02-06,09:06:54.000,37,11075076,12485,0,1675674413,13241.153935019996,54.12526400999923,53595.554175360005 2023-02-06,09:06:58.000,37,11075050,12765,0,1675674417,13242.420361299992,56.59950863999984,53596.81185696 2023-02-06,09:07:02.000,37,11075019,12685,0,1675674421,13242.851485139989,59.84210844000336,53597.950757520004 2023-02-06,09:07:06.000,37,11075061,12765,0,1675674425,13241.77367553999,62.527826969999296,53598.83812176 2023-02-06,09:07:10.000,37,11075051,12765,0,1675674429,13240.480304019999,63.55699995000032,53599.29927168 2023-02-06,09:07:14.000,37,11075083,12485,0,1675674433,13238.917480099997,63.846014280003146,53599.459975440004 2023-02-06,09:07:18.000,37,11075015,12565,0,1675674437,13237.132357949995,64.08568470000318,53599.23638760001 2023-02-06,09:07:22.000,37,11075041,12605,0,1675674441,13236.835960309989,64.20551990999957,53598.90100584001 2023-02-06,09:07:26.000,37,11075040,12445,0,1675674445,13236.054548349995,64.74830292000115,53598.46081728 2023-02-06,09:07:30.000,37,11075014,12485,0,1675674449,13235.663842369999,65.55895287000021,53598.11146128001 2023-02-06,09:07:34.000,37,11075021,12725,0,1675674453,13236.438518019997,67.43402145000437,53598.02761584 2023-02-06,09:07:38.000,37,11075003,12725,0,1675674457,13238.392047919995,69.22450047000166,53597.8389636 2023-02-06,09:07:42.000,37,11075064,12565,0,1675674461,13241.79388446999,70.96563558000344,53598.04159008001 2023-02-06,09:07:46.000,37,11075038,12645,0,1675674465,13244.55577156999,73.2847993500036,53598.453830160004 2023-02-06,09:07:50.000,37,11075032,12565,0,1675674469,13247.129041989996,75.17396618999919,53598.72632784 2023-02-06,09:07:54.000,37,11075042,12645,0,1675674473,13250.119963629993,76.49215350000304,53598.98485128 2023-02-06,09:07:58.000,37,11075029,12405,0,1675674477,13252.693234049999,77.2393612800006,53599.21542624001 2023-02-06,09:08:02.000,37,11075049,12725,0,1675674481,13254.734335979992,78.21214121999947,53599.3411944 2023-02-06,09:08:06.000,37,11075018,12525,0,1675674485,13256.943845659996,80.16475023000385,53599.20843912 2023-02-06,09:08:10.000,37,11075072,12605,0,1675674489,13257.401914739989,82.67424051000125,53599.124593680004 2023-02-06,09:08:14.000,37,11075046,12525,0,1675674493,13256.330841449999,85.2894677400036,53598.71934072 2023-02-06,09:08:18.000,37,11075006,12645,0,1675674497,13254.896007419993,86.29044419999991,53598.04159008001 2023-02-06,09:08:22.000,37,11075007,12805,0,1675674501,13255.51574794,86.21995289999904,53597.11929024 2023-02-06,09:08:26.000,37,11075078,12645,0,1675674505,13256.101806909988,86.85437459999957,53596.33673280001 2023-02-06,09:08:30.000,37,11075084,12565,0,1675674509,13257.044890309997,88.68009927000094,53595.61705944001 2023-02-06,09:08:34.000,37,11075030,12485,0,1675674513,13257.54337724999,91.32352302000072,53594.96725728 2023-02-06,09:08:38.000,37,11075036,12325,0,1675674517,13258.86369400999,94.20661719000054,53594.450210400006 2023-02-06,09:08:42.000,37,11075010,12605,0,1675674521,13260.561244129996,95.60234493000462,53593.84931808001 2023-02-06,09:08:46.000,37,11075041,12605,0,1675674525,13262.636027609995,95.2287410400022,53593.14361896 2023-02-06,09:08:50.000,37,11075075,12605,0,1675674529,13263.107569309992,95.04546366000432,53592.13048656 2023-02-06,09:08:54.000,37,11075040,12685,0,1675674533,13262.66297284999,95.03841452999768,53590.9566504 2023-02-06,09:08:58.000,37,11075073,12885,0,1675674537,13262.76401749999,94.41809109000314,53589.36358704001 2023-02-06,09:09:02.000,37,11075060,12485,0,1675674541,13264.144961049991,93.91055372999836,53587.92424032 2023-02-06,09:09:06.000,37,11075024,12445,0,1675674545,13265.411387330001,93.41711462999956,53586.38707392 2023-02-06,09:09:10.000,37,11075053,12525,0,1675674549,13267.856667859996,92.64875946000393,53584.654268160004 2023-02-06,09:09:14.000,37,11075058,12645,0,1675674553,13271.426912160001,91.57729169999948,53583.15203736 2023-02-06,09:09:18.000,37,11075043,12645,0,1675674557,13274.444779039994,91.49975126999925,53581.88038152 2023-02-06,09:09:22.000,37,11075048,12485,0,1675674561,13276.903532189994,92.7544964100016,53580.650648400006 2023-02-06,09:09:26.000,37,11075044,12765,0,1675674565,13277.779252489992,94.0162906800033,53579.37899256001 2023-02-06,09:09:30.000,37,11075030,12445,0,1675674569,13279.55763833,95.12300409000454,53578.05143976 2023-02-06,09:09:34.000,37,11075072,12565,0,1675674573,13280.413149699998,96.81479529000353,53576.81471952001 2023-02-06,09:09:38.000,37,11075068,12685,0,1675674577,13279.766463939995,98.11183521000203,53575.15178496 2023-02-06,09:09:42.000,37,11075042,12805,0,1675674581,13279.867508589996,99.07051689000218,53573.26526256001 2023-02-06,09:09:46.000,37,11075019,12765,0,1675674585,13280.312105049998,99.93051075000403,53571.329830320006 2023-02-06,09:09:50.000,37,11075034,12325,0,1675674589,13281.241715830001,100.71296417999838,53569.366449600006 2023-02-06,09:09:54.000,37,11075078,12685,0,1675674593,13282.21174446999,101.6434493400011,53567.38210752 2023-02-06,09:09:58.000,37,11075021,12605,0,1675674597,13283.343444549995,102.50344320000295,53565.48161088001 2023-02-06,09:10:02.000,37,11075038,12925,0,1675674601,13284.65028868999,103.0039314300011,53563.73483088001 2023-02-06,09:10:06.000,37,11075066,12605,0,1675674605,13286.455619769993,103.77228660000401,53561.97407664 2023-02-06,09:10:10.000,37,11075020,12445,0,1675674609,13286.597082279994,103.4621248800031,53560.18537392001 2023-02-06,09:10:14.000,37,11075029,12685,0,1675674613,13286.031232239991,102.96868578000431,53558.41064544001 2023-02-06,09:10:18.000,37,11075084,12485,0,1675674617,13284.724388099996,102.98983317000238,53556.32848368001 2023-02-06,09:10:22.000,37,11075041,12725,0,1675674621,13282.501405800002,102.60918015000061,53554.09959240001 2023-02-06,09:10:26.000,37,11075079,12485,0,1675674625,13279.625001429995,101.24164893000125,53551.493396640006 2023-02-06,09:10:30.000,37,11075044,12445,0,1675674629,13278.196903709999,99.46526817000267,53548.53085776 2023-02-06,09:10:34.000,37,11075052,12525,0,1675674633,13277.637789979992,97.63954350000131,53545.70806128 2023-02-06,09:10:38.000,37,11075046,12685,0,1675674637,13277.21340244999,96.79364789999818,53543.04596856 2023-02-06,09:10:42.000,37,11075051,12645,0,1675674641,13276.741860749993,97.06151484000293,53540.474708400005 2023-02-06,09:10:46.000,37,11075071,12285,0,1675674645,13276.539771449992,97.85806653000327,53538.05017776001 2023-02-06,09:10:50.000,37,11075018,12605,0,1675674649,13276.02107558,98.16822825000418,53535.67455696001 2023-02-06,09:10:54.000,37,11075070,12405,0,1675674653,13275.83245889999,98.04839304000052,53533.54348536001 2023-02-06,09:10:58.000,37,11075051,12685,0,1675674657,13275.967185099995,97.39987308000127,53531.51023344001 2023-02-06,09:11:02.000,37,11075093,12805,0,1675674661,13276.593661929997,96.94167962999927,53529.71454360001 2023-02-06,09:11:06.000,37,11075045,12685,0,1675674665,13277.105621489995,96.63151790999837,53528.05160904 2023-02-06,09:11:10.000,37,11075012,12525,0,1675674669,13276.634079789997,96.73020573000395,53526.33277752001 2023-02-06,09:11:14.000,37,11075026,12605,0,1675674673,13275.818986279999,97.16725179000059,53524.662855840004 2023-02-06,09:11:18.000,37,11075039,12565,0,1675674677,13274.87590287999,97.23774309000146,53522.82524328 2023-02-06,09:11:22.000,37,11075055,12685,0,1675674681,13274.033864129997,97.082662230001,53520.86186256 2023-02-06,09:11:26.000,37,11075059,12685,0,1675674685,13273.043626559993,96.2790614100013,53518.68188112 2023-02-06,09:11:30.000,37,11075050,12565,0,1675674689,13271.952344339988,95.1300532200039,53516.38311864 2023-02-06,09:11:34.000,37,11075061,12525,0,1675674693,13271.20461393,94.361698050001,53514.07736904 2023-02-06,09:11:38.000,37,11075055,12605,0,1675674697,13271.30565858,93.43826202000491,53511.68078688 2023-02-06,09:11:42.000,37,11075041,12605,0,1675674701,13271.999498509998,92.36679426000046,53509.51477968001 2023-02-06,09:11:46.000,37,11075054,12645,0,1675674705,13271.635737769997,91.80991299000016,53507.25793992 2023-02-06,09:11:50.000,37,11075025,12765,0,1675674709,13270.02575968,91.16844216000027,53504.84039640001 2023-02-06,09:11:54.000,37,11075062,12605,0,1675674713,13267.762359519991,89.948942670002,53502.19926504 2023-02-06,09:11:58.000,37,11075031,12645,0,1675674717,13264.744492639998,88.36993755000003,53499.076022400004 2023-02-06,09:12:02.000,37,11075040,12765,0,1675674721,13261.645790039991,86.38208288999886,53495.85496008001 2023-02-06,09:12:06.000,37,11075039,12605,0,1675674725,13259.15335534,84.7325864700033,53492.487168240004 2023-02-06,09:12:10.000,37,11075058,12685,0,1675674729,13257.051626619992,83.49898871999903,53489.23117032 2023-02-06,09:12:14.000,37,11075085,12805,0,1675674733,13255.421439599995,82.15965402000438,53485.9751724 2023-02-06,09:12:18.000,37,11075047,12725,0,1675674737,13254.592873469992,80.5665506400037,53482.98468504 2023-02-06,09:12:22.000,37,11075019,12285,0,1675674741,13253.959660329994,79.18492115999834,53480.16887568001 2023-02-06,09:12:26.000,37,11075055,12725,0,1675674745,13253.131094199991,77.87378298000112,53477.646525359996 2023-02-06,09:12:30.000,37,11075045,12605,0,1675674749,13252.605662019989,77.02083824999863,53475.22898184001 2023-02-06,09:12:34.000,37,11075010,12965,0,1675674753,13252.659552499994,75.70970007000142,53473.00009056001 2023-02-06,09:12:38.000,37,11075032,12925,0,1675674757,13252.484408439988,74.13774407999881,53470.89696744001 2023-02-06,09:12:42.000,37,11075065,12605,0,1675674761,13252.012866739991,73.53856803000235,53468.88467688001 2023-02-06,09:12:46.000,37,11075042,12645,0,1675674765,13250.914848209992,72.74906547000137,53466.80950224 2023-02-06,09:12:50.000,37,11075055,12485,0,1675674769,13248.476303989992,72.43890375000046,53464.69240488001 2023-02-06,09:12:54.000,37,11075057,12805,0,1675674773,13245.418019249999,72.36136332000024,53462.442552240005 2023-02-06,09:12:58.000,37,11075038,12725,0,1675674777,13242.885166689994,71.40973076999944,53460.10186704 2023-02-06,09:13:02.000,37,11075023,12525,0,1675674781,13241.537904689998,70.09154346000287,53457.712272 2023-02-06,09:13:06.000,37,11075101,12565,0,1675674785,13240.130015900002,69.07646874000056,53455.51132920001 2023-02-06,09:13:10.000,37,11075004,12605,0,1675674789,13238.621082459991,67.98385358999803,53453.42218032 2023-02-06,09:13:14.000,37,11075042,12445,0,1675674793,13237.395074039996,66.24271848000353,53451.374954160005 2023-02-06,09:13:18.000,37,11075041,12485,0,1675674797,13236.539562669997,64.28306033999979,53449.40458632001 2023-02-06,09:13:22.000,37,11075030,12445,0,1675674801,13235.744678089999,62.400942630003556,53447.45517984 2023-02-06,09:13:26.000,37,11075031,12405,0,1675674805,13234.714022659995,60.81488838000223,53445.44288928 2023-02-06,09:13:30.000,37,11075051,12645,0,1675674809,13233.002999919998,59.398013250000076,53443.38867600001 2023-02-06,09:13:34.000,37,11075047,12765,0,1675674813,13231.790464119993,57.783762480001315,53441.59298616001 2023-02-06,09:13:38.000,37,11075054,12645,0,1675674817,13231.379549209996,56.31754344000365,53439.74139936 2023-02-06,09:13:42.000,37,11075043,12605,0,1675674821,13231.21114146,54.872471790004056,53438.19025872001 2023-02-06,09:13:46.000,37,11075018,12845,0,1675674825,13230.887798579999,53.57543186999828,53436.8906544 2023-02-06,09:13:50.000,37,11075054,12685,0,1675674829,13230.867589649999,52.91281365000032,53435.779702320004 2023-02-06,09:13:54.000,37,11075044,12725,0,1675674833,13230.645291419998,52.23609717000363,53434.8993252 2023-02-06,09:13:58.000,37,11075054,12765,0,1675674837,13230.193958650001,51.23512071000005,53434.08183216 2023-02-06,09:14:02.000,37,11075034,12765,0,1675674841,13229.479909789989,50.079063390003284,53433.20145504 2023-02-06,09:14:06.000,37,11075076,12925,0,1675674845,13229.015104400001,49.12743084000249,53432.230245360006 2023-02-06,09:14:10.000,37,11075034,12605,0,1675674849,13228.78606985999,48.1405526400049,53431.48262352001 2023-02-06,09:14:14.000,37,11075058,12525,0,1675674853,13228.200010889988,47.09023226999852,53430.67910472 2023-02-06,09:14:18.000,37,11075050,12445,0,1675674857,13227.041365569989,45.976469729997916,53429.90353440001 2023-02-06,09:14:22.000,37,11075052,12725,0,1675674861,13225.734521429993,44.989591530000325,53428.98123456 2023-02-06,09:14:26.000,37,11075061,12645,0,1675674865,13224.724074929989,43.826485080004204,53428.17771576001 2023-02-06,09:14:30.000,37,11075041,12525,0,1675674869,13223.551956989999,42.76911557999847,53427.40214544 2023-02-06,09:14:34.000,37,11075030,12605,0,1675674873,13222.245112849989,41.33109305999824,53426.577665280005 2023-02-06,09:14:38.000,37,11075060,12805,0,1675674877,13221.5378003,40.07634792000317,53425.788120720004 2023-02-06,09:14:42.000,37,11075018,12485,0,1675674881,13220.520617490001,38.927339729998494,53425.0824216 2023-02-06,09:14:46.000,37,11075022,12525,0,1675674885,13218.85674892,37.79947892999917,53424.348774000006 2023-02-06,09:14:50.000,37,11075046,12805,0,1675674889,13218.034919099991,36.99587810999947,53423.66403624 2023-02-06,09:14:54.000,37,11075074,12565,0,1675674893,13216.970582119997,35.776378620001196,53423.070131039996 2023-02-06,09:14:58.000,37,11075047,12925,0,1675674897,13214.404048010001,34.18327524000051,53422.31552208 2023-02-06,09:15:02.000,37,11075067,12645,0,1675674901,13211.035893009997,32.28001013999892,53421.28841544 2023-02-06,09:15:06.000,37,11075054,12605,0,1675674905,13208.02476244,30.799692840002535,53420.0167596 2023-02-06,09:15:10.000,37,11075045,12525,0,1675674909,13205.58621822,29.601340740002342,53418.84991056 2023-02-06,09:15:14.000,37,11075052,12445,0,1675674913,13204.232219909994,28.36069385999872,53417.641138800005 2023-02-06,09:15:18.000,37,11075061,12485,0,1675674917,13203.113992449995,27.72627215999819,53416.71185184 2023-02-06,09:15:22.000,37,11075115,12565,0,1675674921,13201.564641149998,27.324471749998338,53415.915320160006 2023-02-06,09:15:26.000,37,11075023,12805,0,1675674925,13200.82364704999,26.71824657000252,53415.174685440004 2023-02-06,09:15:30.000,37,11075030,12605,0,1675674929,13199.941190439997,26.13316878000478,53414.385140880004 2023-02-06,09:15:34.000,37,11075121,12805,0,1675674933,13198.930743939993,25.787761409999803,53413.67944176001 2023-02-06,09:15:38.000,37,11075017,12845,0,1675674937,13197.650845039992,25.583336640003836,53412.875922960004 2023-02-06,09:15:42.000,37,11075049,12845,0,1675674941,13197.037840829995,25.45645230000082,53412.0863784 2023-02-06,09:15:46.000,37,11075034,12805,0,1675674945,13197.697999210002,24.934816680004587,53411.506447440006 2023-02-06,09:15:50.000,37,11075047,12685,0,1675674949,13198.31100342,24.934816680004587,53411.1780528 2023-02-06,09:15:54.000,37,11075040,12685,0,1675674953,13198.12238673999,24.659900610000477,53411.01036192 2023-02-06,09:15:58.000,37,11075048,12605,0,1675674957,13197.543064079997,23.983184130003792,53410.91952936 2023-02-06,09:16:02.000,37,11075061,12445,0,1675674961,13197.549800389992,23.15138678999938,53410.898568 2023-02-06,09:16:06.000,37,11075120,12565,0,1675674965,13197.415074190001,22.213852500004577,53410.84267104 2023-02-06,09:16:10.000,37,11075002,12485,0,1675674969,13197.159094409995,21.198777780002274,53410.91254224 2023-02-06,09:16:14.000,37,11075018,12725,0,1675674973,13196.350737209992,20.211899580004683,53410.884593760005 2023-02-06,09:16:18.000,37,11075034,12485,0,1675674977,13196.148647909991,19.570428750004794,53410.91254224 2023-02-06,09:16:22.000,37,11075072,12885,0,1675674981,13196.384418759997,18.865515750003397,53411.08023312 2023-02-06,09:16:26.000,37,11075008,12565,0,1675674985,13196.519144960002,17.991423630002828,53411.282859599996 2023-02-06,09:16:30.000,37,11075023,12565,0,1675674989,13196.431572929992,479.2653434399981,53411.47849896001 2023-02-06,09:16:34.000,37,11075058,12725,0,1675674993,13196.620189609988,17.29355976000079,53411.6322156 2023-02-06,09:16:38.000,37,11075028,12965,0,1675674997,13197.913561129993,18.15355362000264,53412.00253296001 2023-02-06,09:16:42.000,37,11075026,12285,0,1675675001,13198.661291539996,19.32370919999812,53412.7152192 2023-02-06,09:16:46.000,37,11075031,12445,0,1675675005,13198.317739729995,19.993376550002722,53413.26720168 2023-02-06,09:16:50.000,37,11075027,12725,0,1675675009,13197.442019429996,20.2259978400034,53413.96591368 2023-02-06,09:16:54.000,37,11075022,12525,0,1675675013,13196.92332355999,19.95108176999929,53414.60872872 2023-02-06,09:16:58.000,37,11075052,12725,0,1675675017,13196.781861049989,20.028622199999518,53415.195646800006 2023-02-06,09:17:02.000,37,11075074,12525,0,1675675021,13196.869433079999,20.712387810002838,53415.7546164 2023-02-06,09:17:06.000,37,11075067,12845,0,1675675025,13196.370946139992,21.410251680004876,53416.43935416001 2023-02-06,09:17:10.000,37,11075029,12805,0,1675675029,13195.495225839994,21.656971230004274,53416.91447832001 2023-02-06,09:17:14.000,37,11075056,12525,0,1675675033,13194.68686863999,21.656971230004274,53417.32671840001 2023-02-06,09:17:18.000,37,11075096,12805,0,1675675037,13193.683158449996,21.8684451299996,53417.70402288001 2023-02-06,09:17:22.000,37,11075045,12565,0,1675675041,13192.443677409996,21.607627320001484,53417.87870088001 2023-02-06,09:17:26.000,37,11075053,12765,0,1675675045,13191.770046409998,21.163532129998202,53417.82280392 2023-02-06,09:17:30.000,37,11075054,12685,0,1675675049,13191.891299989999,20.564356080001744,53417.906649360004 2023-02-06,09:17:34.000,37,11075099,12645,0,1675675053,13191.729628549998,19.690263960001175,53417.98350768 2023-02-06,09:17:38.000,37,11075046,12605,0,1675675057,13191.103151719995,18.837319229998684,53417.927610720006 2023-02-06,09:17:42.000,37,11075014,12565,0,1675675061,13190.315003449992,18.181750140000076,53417.711010000006 2023-02-06,09:17:46.000,37,11075062,12325,0,1675675065,13189.338238499993,17.40634583999781,53417.45947368 2023-02-06,09:17:50.000,37,11075064,12685,0,1675675069,13187.674369929991,16.53225372000452,53416.921465440006 2023-02-06,09:17:54.000,37,11075018,12725,0,1675675073,13186.023973979994,15.911930280002707,53416.18781784 2023-02-06,09:17:58.000,37,11075042,12445,0,1675675077,13185.027000099995,939.1505846400032,53415.48910584 2023-02-06,09:18:02.000,37,11074993,12605,0,1675675081,13184.925955449995,15.192919020002591,53414.909174880006 2023-02-06,09:18:06.000,37,11075066,12605,0,1675675085,13185.862302539994,15.517179000002216,53414.46898632 2023-02-06,09:18:10.000,37,11075022,12485,0,1675675089,13187.45207169999,16.165698960001464,53414.32924392001 2023-02-06,09:18:14.000,37,11075062,12805,0,1675675093,13188.583771779995,16.863562830003502,53414.48994768 2023-02-06,09:18:18.000,37,11075018,12765,0,1675675097,13189.243930160002,17.603721480001695,53414.59475448001 2023-02-06,09:18:22.000,37,11075090,12485,0,1675675101,13190.200486180001,18.20994666000479,53414.66462568001 2023-02-06,09:18:26.000,37,11075066,12485,0,1675675105,13192.241588109995,19.055842260000645,53415.174685440004 2023-02-06,09:18:30.000,37,11075066,12765,0,1675675109,13193.986292399997,19.753706130002683,53415.83846184001 2023-02-06,09:18:34.000,37,11075032,12605,0,1675675113,13195.299872850002,20.282390879998275,53416.634993520005 2023-02-06,09:18:38.000,37,11075048,12965,0,1675675117,13196.640398539988,21.191728650002915,53417.543319120006 2023-02-06,09:18:42.000,37,11075047,12565,0,1675675121,13198.459202239996,22.622702040003787,53418.54247728001 2023-02-06,09:18:46.000,37,11075023,12565,0,1675675125,13199.894036270001,24.22285455000383,53419.68137784 2023-02-06,09:18:50.000,37,11075059,12685,0,1675675129,13201.214353030002,25.583336640003836,53420.82027840001 2023-02-06,09:18:54.000,37,11075068,12645,0,1675675133,13202.467306689992,26.73234483000124,53422.15481832 2023-02-06,09:18:58.000,37,11075059,12405,0,1675675137,13203.012947799994,27.77561607000098,53423.38455144001 2023-02-06,09:19:02.000,37,11075059,12765,0,1675675141,13202.379734659997,28.600364279998757,53424.48152928 2023-02-06,09:19:06.000,37,11075036,12565,0,1675675145,13201.234561960002,29.27003163000336,53425.285048080004 2023-02-06,09:19:10.000,37,11075081,12765,0,1675675149,13199.105887999998,29.587242480003624,53425.73222376001 2023-02-06,09:19:14.000,37,11075047,12485,0,1675675153,13196.512408649993,29.62248813000042,53425.79510784 2023-02-06,09:19:18.000,37,11075026,12445,0,1675675157,13193.541695939995,29.66478291000385,53425.41780336 2023-02-06,09:19:22.000,37,11075042,12645,0,1675675161,13189.701999239995,29.425112490003812,53424.64922016 2023-02-06,09:19:26.000,37,11075051,12565,0,1675675165,13185.437915009992,29.086754249998194,53423.30769312 2023-02-06,09:19:30.000,37,11075074,12685,0,1675675169,13181.827252850002,28.607413409998117,53421.67270704 2023-02-06,09:19:34.000,37,11075083,12805,0,1675675173,13178.81612227999,28.149219960003393,53419.96086264001 2023-02-06,09:19:38.000,37,11075038,12485,0,1675675177,13175.879091119998,27.472503479999432,53418.22106976 2023-02-06,09:19:42.000,37,11075046,12645,0,1675675181,13173.770626089994,27.197587410002598,53416.5231996 2023-02-06,09:19:46.000,37,11075066,12605,0,1675675185,13172.733234349995,27.028408290003426,53415.125775600005 2023-02-06,09:19:50.000,37,11075039,12685,0,1675675189,13172.98921413,27.056604810000863,53413.92399096001 2023-02-06,09:19:54.000,37,11075021,12645,0,1675675193,13174.18154099999,27.53594565000094,53413.14842064 2023-02-06,09:19:58.000,37,11075070,12605,0,1675675197,13175.636583959997,28.092826920001244,53412.778103280005 2023-02-06,09:20:02.000,37,11075061,12765,0,1675675201,13177.132044780003,28.74839600999985,53412.67329648001 2023-02-06,09:20:06.000,37,11075007,12645,0,1675675205,13178.027974010001,28.98101730000053,53412.83400024 2023-02-06,09:20:10.000,37,11075096,12605,0,1675675209,13178.667923459994,29.27708076000272,53413.05758808001 2023-02-06,09:20:14.000,37,11075087,12605,0,1675675213,13179.06536575,29.742323340004077,53413.31611152 2023-02-06,09:20:18.000,37,11075057,12445,0,1675675217,13179.341554459992,30.172320270001364,53413.65149328 2023-02-06,09:20:22.000,37,11075041,12525,0,1675675221,13179.334818149997,30.49658025000099,53414.000849280004 2023-02-06,09:20:26.000,37,11075041,12525,0,1675675225,13179.536907449998,30.65166111000144,53414.29430832 2023-02-06,09:20:30.000,37,11075049,12605,0,1675675229,13179.90066819,31.07460890999937,53414.51789616001 2023-02-06,09:20:34.000,37,11075055,12805,0,1675675233,13180.560826569992,31.673784960003104,53414.790393840005 2023-02-06,09:20:38.000,37,11075048,12445,0,1675675237,13180.897642069998,32.10378189000039,53415.125775600005 2023-02-06,09:20:42.000,37,11075000,12645,0,1675675241,13181.207512329995,33.1822987800042,53415.55198992001 2023-02-06,09:20:46.000,37,11075103,12725,0,1675675245,13181.308556979995,34.0211452500007,53416.18781784 2023-02-06,09:20:50.000,37,11075091,12565,0,1675675249,13180.965005169994,34.789500420003606,53416.78172304 2023-02-06,09:20:54.000,37,11075022,12285,0,1675675253,13180.675343839997,35.29703778000112,53417.27082144 2023-02-06,09:20:58.000,37,11075052,12605,0,1675675257,13180.331792029996,35.71293644999969,53417.75293272001 2023-02-06,09:21:02.000,37,11075086,12525,0,1675675261,13180.21727475999,36.185228160000406,53417.98350768 2023-02-06,09:21:06.000,37,11075043,12605,0,1675675265,13180.24422,36.431947709999804,53418.2699796 2023-02-06,09:21:10.000,37,11075079,12565,0,1675675269,13180.129702729995,36.91128854999988,53418.49356744 2023-02-06,09:21:14.000,37,11075058,12565,0,1675675273,13179.611006859988,37.02407463000418,53418.63330984 2023-02-06,09:21:18.000,37,11075053,12485,0,1675675277,13178.90369431,36.608175959998334,53418.598374240006 2023-02-06,09:21:22.000,37,11075006,12765,0,1675675281,13177.873038879996,36.12883511999826,53418.38177352001 2023-02-06,09:21:26.000,37,11075019,12565,0,1675675285,13176.741338799991,35.832771660003345,53417.9555592 2023-02-06,09:21:30.000,37,11075053,12645,0,1675675289,13175.670265510002,35.63539601999946,53417.34069264 2023-02-06,09:21:34.000,37,11074980,12685,0,1675675293,13174.680027939998,35.438020380002854,53416.7677488 2023-02-06,09:21:38.000,37,11075053,12765,0,1675675297,13173.891879669995,34.71195999000338,53416.26467616 2023-02-06,09:21:42.000,37,11075000,12565,0,1675675301,13173.218248669997,33.91540830000304,53415.83147472 2023-02-06,09:21:46.000,37,11075045,12565,0,1675675305,13173.602218339998,32.759350979999,53415.628848240005 2023-02-06,09:21:50.000,37,11075046,12765,0,1675675309,13173.602218339998,31.92755364000186,53415.48910584 2023-02-06,09:21:54.000,37,11075063,12525,0,1675675313,13173.91882490999,31.30018107000069,53415.48910584 2023-02-06,09:21:58.000,37,11075057,12525,0,1675675317,13173.83798918999,30.877233270002762,53415.60089976001 2023-02-06,09:22:02.000,37,11075024,12765,0,1675675321,13173.534855239988,30.341499390000536,53415.6847452 2023-02-06,09:22:06.000,37,11075078,12685,0,1675675325,13173.541591549998,29.6083898700017,53415.70570656 2023-02-06,09:22:10.000,37,11075030,12685,0,1675675329,13173.224984979992,28.508725589999813,53415.64980960001 2023-02-06,09:22:14.000,37,11075083,12805,0,1675675333,13173.211512360002,27.76151781000226,53415.6847452 2023-02-06,09:22:18.000,37,11075059,12605,0,1675675337,13172.82080637999,26.89447482000105,53415.71968080001 2023-02-06,09:22:22.000,37,11075113,12485,0,1675675341,13172.9690052,26.68300091999845,53415.90134592 2023-02-06,09:22:26.000,37,11075052,12565,0,1675675345,13173.251930220002,26.43628136999905,53416.15986936 2023-02-06,09:22:30.000,37,11075070,12605,0,1675675349,13173.75715346999,26.154316170002858,53416.418392800006 2023-02-06,09:22:34.000,37,11075042,12885,0,1675675353,13173.595482029988,26.217758340004366,53416.74678744001 2023-02-06,09:22:38.000,37,11075068,12285,0,1675675357,13172.382946229998,27.056604810000863,53417.019285120004 2023-02-06,09:22:42.000,37,11075028,12485,0,1675675361,13170.954848510002,27.47955260999879,53417.24287296 2023-02-06,09:22:46.000,37,11075089,12485,0,1675675365,13170.55066991,27.71217389999947,53417.375628240006 2023-02-06,09:22:50.000,37,11075060,12645,0,1675675369,13168.98110967999,27.155292629999167,53417.4315252 2023-02-06,09:22:54.000,37,11075082,12605,0,1675675373,13167.68100184999,26.972015250001277,53417.52934488 2023-02-06,09:22:58.000,37,11075072,12765,0,1675675377,13166.859172029996,26.90152395000041,53417.57825472 2023-02-06,09:23:02.000,37,11075064,12365,0,1675675381,13166.320267229989,27.105948720003653,53417.72498424 2023-02-06,09:23:06.000,37,11075041,12645,0,1675675385,13165.060577259988,27.70512477000011,53417.641138800005 2023-02-06,09:23:10.000,37,11075035,12605,0,1675675389,13164.12423016999,28.832985569999437,53417.543319120006 2023-02-06,09:23:14.000,37,11075077,12485,0,1675675393,13162.568142559998,29.925600720001967,53417.38261536 2023-02-06,09:23:18.000,37,11075039,12445,0,1675675397,13162.022501449996,30.53887503000442,53417.207937360006 2023-02-06,09:23:22.000,37,11075081,12685,0,1675675401,13162.130282409991,31.152149339999596,53417.207937360006 2023-02-06,09:23:26.000,37,11075041,12405,0,1675675405,13162.143755029996,31.835914950002916,53417.17300176 2023-02-06,09:23:30.000,37,11075084,12805,0,1675675409,13161.652004399999,31.99099581000337,53417.2219116 2023-02-06,09:23:34.000,37,11075077,12565,0,1675675413,13161.422969859988,32.435090999999375,53417.2917828 2023-02-06,09:23:38.000,37,11075065,12645,0,1675675417,13161.335397829993,32.73115446000156,53417.41755096001 2023-02-06,09:23:42.000,37,11075103,12805,0,1675675421,13160.958164470001,33.062463570000546,53417.66210016001 2023-02-06,09:23:46.000,37,11075083,12685,0,1675675425,13160.58766741999,33.26688834000379,53417.96254632 2023-02-06,09:23:50.000,37,11075070,12525,0,1675675429,13161.234353179992,33.252790079997794,53418.22805688 2023-02-06,09:23:54.000,37,11075071,12685,0,1675675433,13161.98881989999,32.80164576000243,53418.80100072 2023-02-06,09:23:58.000,37,11075048,12605,0,1675675437,13161.369079379998,31.71607973999926,53419.366957440005 2023-02-06,09:24:02.000,37,11075093,12725,0,1675675441,13160.479886459994,30.48248199000227,53419.83509448 2023-02-06,09:24:06.000,37,11075065,12605,0,1675675445,13159.846673319997,30.03838679999899,53420.09361792 2023-02-06,09:24:10.000,37,11075055,12645,0,1675675449,13159.42902209999,29.981993760004116,53420.46393528001 2023-02-06,09:24:14.000,37,11075093,12685,0,1675675453,13158.802545270002,30.60231719999865,53421.029892 2023-02-06,09:24:18.000,37,11075047,12565,0,1675675457,13157.724735669988,30.863135010004044,53421.560913119996 2023-02-06,09:24:22.000,37,11075005,12605,0,1675675461,13156.370737359997,30.334450260001177,53422.11289560001 2023-02-06,09:24:26.000,37,11075071,12765,0,1675675465,13155.61627064,30.70100502000423,53422.52513568001 2023-02-06,09:24:30.000,37,11075050,12845,0,1675675469,13156.518936179993,31.638539309999032,53423.105066640004 2023-02-06,09:24:34.000,37,11075079,12805,0,1675675473,13157.367711239996,33.30918311999994,53423.86666272001 2023-02-06,09:24:38.000,37,11075053,12605,0,1675675477,13157.084786219995,34.2326191500033,53424.64922016 2023-02-06,09:24:42.000,37,11075065,12805,0,1675675481,13155.340081929993,34.7260582500021,53425.13133144001 2023-02-06,09:24:46.000,37,11075081,12685,0,1675675485,13153.346134169995,35.63539601999946,53425.31299656 2023-02-06,09:24:50.000,37,11075060,12685,0,1675675489,13150.617928619999,35.50146255000436,53425.34094504 2023-02-06,09:24:54.000,37,11075049,12605,0,1675675493,13149.297611859998,36.03014729999995,53425.07543448 2023-02-06,09:24:58.000,37,11075063,12605,0,1675675497,13147.566380190001,36.770305949998146,53424.69114288 2023-02-06,09:25:02.000,37,11075050,12485,0,1675675501,13145.85535744999,37.20030288000271,53424.132173280006 2023-02-06,09:25:06.000,37,11075103,12485,0,1675675505,13144.642821649999,37.31308895999973,53423.629100640006 2023-02-06,09:25:10.000,37,11075072,12565,0,1675675509,13144.090444230002,37.79947892999917,53423.20987344 2023-02-06,09:25:14.000,37,11075054,13005,0,1675675513,13142.729709610001,38.08144413000264,53422.902440159996 2023-02-06,09:25:18.000,37,11075070,12365,0,1675675517,13141.503701189991,38.06029674000456,53422.51814856 2023-02-06,09:25:22.000,37,11075079,12525,0,1675675521,13140.12275763999,37.813577189997886,53422.217702400005 2023-02-06,09:25:26.000,37,11075073,12805,0,1675675525,13139.509753429993,37.26374505000422,53421.77052672 2023-02-06,09:25:30.000,37,11075095,12725,0,1675675529,13138.014292610002,36.74210943000071,53421.4141836 2023-02-06,09:25:34.000,37,11075071,12525,0,1675675533,13136.14159842999,35.69883819000097,53420.9600208 2023-02-06,09:25:38.000,37,11075077,12565,0,1675675537,13135.548803149992,35.5296590700018,53420.66656176 2023-02-06,09:25:42.000,37,11075053,12645,0,1675675541,13135.407340639991,36.32621076000214,53420.35912848 2023-02-06,09:25:46.000,37,11075082,12765,0,1675675545,13134.760654879989,36.22752294000384,53420.35912848 2023-02-06,09:25:50.000,37,11075040,12525,0,1675675549,13133.447074429998,36.22752294000384,53420.22637320001 2023-02-06,09:25:54.000,37,11075074,12645,0,1675675553,13132.557881509994,36.49538988000131,53420.1914376 2023-02-06,09:25:58.000,37,11075071,12725,0,1675675557,13132.74649818999,36.89719029000116,53420.2613088 2023-02-06,09:26:02.000,37,11075027,12565,0,1675675561,13134.080287569996,37.43292417000339,53420.58271632001 2023-02-06,09:26:06.000,37,11075066,12485,0,1675675565,13135.494912670001,38.53963758000464,53421.14867304 2023-02-06,09:26:10.000,37,11075145,12845,0,1675675569,13136.808493119992,39.44192622000264,53421.98712744 2023-02-06,09:26:14.000,37,11075088,12125,0,1675675573,13137.246353269999,40.06929879000381,53423.00025984001 2023-02-06,09:26:18.000,37,11075105,12565,0,1675675577,13138.438680139989,40.37946051000472,53423.97146952 2023-02-06,09:26:22.000,37,11075032,12765,0,1675675581,13138.135546190002,40.175035740001476,53424.82389816001 2023-02-06,09:26:26.000,37,11075048,12685,0,1675675585,13138.492570619994,40.52044310999918,53425.63440408001 2023-02-06,09:26:30.000,37,11075050,12365,0,1675675589,13138.76875933,40.816506570001366,53426.36805168 2023-02-06,09:26:34.000,37,11075069,12805,0,1675675593,13139.455862950002,41.168963069998426,53427.16458336 2023-02-06,09:26:38.000,37,11075049,12765,0,1675675597,13140.06213084999,41.43683001000318,53428.05893472001 2023-02-06,09:26:42.000,37,11075056,12725,0,1675675601,13139.974558819995,41.96551475999877,53428.91136336 2023-02-06,09:26:46.000,37,11075051,12525,0,1675675605,13139.03147542,42.88895079000213,53429.693920800004 2023-02-06,09:26:50.000,37,11075070,12605,0,1675675609,13137.556223529995,43.255505549997906,53430.2528904 2023-02-06,09:26:54.000,37,11075067,12645,0,1675675613,13136.478413929995,43.551569010000094,53430.74897592 2023-02-06,09:26:58.000,37,11075004,12285,0,1675675617,13135.824991859998,44.298776789997646,53431.321919760005 2023-02-06,09:27:02.000,37,11075093,12765,0,1675675621,13135.05031621,45.34909716000402,53431.84595376001 2023-02-06,09:27:06.000,37,11075069,12765,0,1675675625,13134.140914359996,46.40646666000248,53432.42588472 2023-02-06,09:27:10.000,37,11075008,12565,0,1675675629,13133.143940479997,47.132527050001954,53432.78921496 2023-02-06,09:27:14.000,37,11075019,12965,0,1675675633,13132.200857080003,47.67531006000354,53432.95690584 2023-02-06,09:27:18.000,37,11075070,12765,0,1675675637,13129.984611089989,47.50613094000437,53433.04075128001 2023-02-06,09:27:22.000,37,11075087,12965,0,1675675641,13127.674056759999,46.87170924000384,53432.95690584 2023-02-06,09:27:26.000,37,11075065,12685,0,1675675645,13125.754208409991,46.23728754000331,53432.677421039996 2023-02-06,09:27:30.000,37,11075022,12685,0,1675675649,13124.844806560002,46.039911899999424,53432.40492336 2023-02-06,09:27:34.000,37,11075091,12645,0,1675675653,13123.403236220001,45.638111489999574,53432.05556736001 2023-02-06,09:27:38.000,37,11075052,12765,0,1675675657,13121.294771189998,44.9120511000001,53431.52454624 2023-02-06,09:27:42.000,37,11075110,12565,0,1675675661,13118.512675159996,43.48107770999923,53430.867756960004 2023-02-06,09:27:46.000,37,11075027,12805,0,1675675665,13116.96332386,42.684526019998884,53430.42058128 2023-02-06,09:27:50.000,37,11075020,12565,0,1675675669,13115.912459499996,42.148792140003934,53430.1830192 2023-02-06,09:27:54.000,37,11075027,12645,0,1675675673,13116.653453599989,42.19108692000009,53430.17603208 2023-02-06,09:27:58.000,37,11075066,12685,0,1675675677,13116.84207028,42.141743010004575,53430.35769720001 2023-02-06,09:28:02.000,37,11075073,12565,0,1675675681,13115.205146949993,41.902072590004536,53430.39961992 2023-02-06,09:28:06.000,37,11075057,12525,0,1675675685,13113.16404502,41.457977400001255,53430.30878736001 2023-02-06,09:28:10.000,37,11075059,12685,0,1675675689,13111.170097260001,41.26060176000465,53430.13410936 2023-02-06,09:28:14.000,37,11075084,12725,0,1675675693,13109.89019836,41.281749150002724,53429.931482880005 2023-02-06,09:28:18.000,37,11075086,12645,0,1675675697,13109.061632229997,41.43683001000318,53429.77776624 2023-02-06,09:28:22.000,37,11075104,12645,0,1675675701,13108.246538719999,41.39453522999975,53429.51924280001 2023-02-06,09:28:26.000,37,11075050,12645,0,1675675705,13106.548988599992,41.18306133000442,53429.16289968001 2023-02-06,09:28:30.000,37,11075073,12685,0,1675675709,13104.96595574999,41.47207565999997,53428.61790432 2023-02-06,09:28:34.000,37,11075074,12525,0,1675675713,13105.235408150002,42.212234309998166,53428.38034224 2023-02-06,09:28:38.000,37,11075046,12445,0,1675675717,13105.120890879996,42.275676479999674,53428.19867712001 2023-02-06,09:28:42.000,37,11075031,12805,0,1675675721,13105.713686159994,42.86780340000405,53428.19867712001 2023-02-06,09:28:46.000,37,11075053,12605,0,1675675725,13106.791495759993,44.002713330002734,53428.48514904001 2023-02-06,09:28:50.000,37,11075052,12645,0,1675675729,13107.47186307,44.91910022999946,53429.1000156 2023-02-06,09:28:54.000,37,11075044,12645,0,1675675733,13108.125285139999,45.19401630000357,53429.763792000005 2023-02-06,09:28:58.000,37,11075092,12605,0,1675675737,13109.45907451999,46.01876451000135,53430.51840096 2023-02-06,09:29:02.000,37,11075053,12485,0,1675675741,13110.348267439993,46.448761439998634,53431.4057652 2023-02-06,09:29:06.000,37,11075085,12605,0,1675675745,13111.540594309998,46.75187403000018,53432.34902640001 2023-02-06,09:29:10.000,37,11075077,12725,0,1675675749,13113.083209299999,47.41449224999815,53433.383120160004 2023-02-06,09:29:14.000,37,11075056,12805,0,1675675753,13114.68645108,47.936127870001656,53434.52202072 2023-02-06,09:29:18.000,37,11075056,12685,0,1675675757,13115.55543506999,48.78907260000415,53435.95438032 2023-02-06,09:29:22.000,37,11075062,12645,0,1675675761,13115.710370199995,49.27546257000358,53437.35180432001 2023-02-06,09:29:26.000,37,11075106,12845,0,1675675765,13116.889224449995,50.212996859998384,53438.72826696 2023-02-06,09:29:30.000,37,11075073,12685,0,1675675769,13117.583064379993,50.91790985999978,53440.36325304 2023-02-06,09:29:34.000,37,11075078,12925,0,1675675773,13118.970744239989,52.13740934999805,53442.06811032 2023-02-06,09:29:38.000,37,11075072,12765,0,1675675777,13120.49315029999,52.926911909999035,53443.86380016 2023-02-06,09:29:42.000,37,11075090,12645,0,1675675781,13121.604641449994,54.139362269997946,53445.68045136 2023-02-06,09:29:46.000,37,11075058,12765,0,1675675785,13122.763286769994,55.38000915000157,53447.350373040004 2023-02-06,09:29:50.000,37,11075121,12605,0,1675675789,13123.09336595999,56.14131518999784,53449.03426896 2023-02-06,09:29:54.000,37,11075121,12605,0,1675675793,13123.928668399989,57.01540730999841,53450.3059248 2023-02-06,09:29:58.000,37,11075056,12445,0,1675675797,13125.888934609997,58.34064375000162,53451.62649048 2023-02-06,09:30:02.000,37,11075116,12605,0,1675675801,13126.865699559996,59.84915757000272,53453.02391448001 2023-02-06,09:30:06.000,37,11075095,12565,0,1675675805,13128.408314549997,61.04046054000355,53454.45627408001 2023-02-06,09:30:10.000,37,11075091,12805,0,1675675809,13129.688213449997,62.238812640003744,53455.81177536 2023-02-06,09:30:14.000,37,11075065,12605,0,1675675813,13131.271246299999,63.2961821400022,53457.27208344 2023-02-06,09:30:18.000,37,11075049,12605,0,1675675817,13131.38576356999,63.32437865999964,53458.50880368001 2023-02-06,09:30:22.000,37,11075095,12565,0,1675675821,13131.26450998999,63.47241039000073,53459.50097472 2023-02-06,09:30:26.000,37,11075081,12485,0,1675675825,13131.44639035999,64.29010946999915,53460.332442000006 2023-02-06,09:30:30.000,37,11075066,12725,0,1675675829,13132.389473759999,65.03731725000398,53461.4154456 2023-02-06,09:30:34.000,37,11075052,12725,0,1675675833,13132.759970809995,65.84796720000304,53462.43556512001 2023-02-06,09:30:38.000,37,11075037,12725,0,1675675837,13133.75020838,66.64451889000338,53463.42074904001 2023-02-06,09:30:42.000,37,11075094,12605,0,1675675841,13134.336267350001,68.13893444999849,53464.46182992 2023-02-06,09:30:46.000,37,11075073,12525,0,1675675845,13134.302585799996,68.30811356999766,53465.48194944001 2023-02-06,09:30:50.000,37,11075070,12525,0,1675675849,13134.491202479992,68.25172053000279,53466.26450688 2023-02-06,09:30:54.000,37,11075086,12685,0,1675675853,13136.46494130999,68.94958440000482,53467.05405144 2023-02-06,09:30:58.000,37,11075071,12565,0,1675675857,13137.818939619996,69.13286178000271,53467.80167328001 2023-02-06,09:31:02.000,37,11075083,12765,0,1675675861,13137.818939619996,69.36548307000339,53468.58423072 2023-02-06,09:31:06.000,37,11075076,12685,0,1675675865,13137.79199438,69.68974305000302,53469.199097280005 2023-02-06,09:31:10.000,37,11075082,12645,0,1675675869,13137.239616959989,70.09154346000287,53469.772041120006 2023-02-06,09:31:14.000,37,11075105,12565,0,1675675873,13136.155071049994,70.90924254000129,53470.21222968 2023-02-06,09:31:18.000,37,11075068,12685,0,1675675877,13134.484466169997,71.33219033999922,53470.40088192 2023-02-06,09:31:22.000,37,11075071,12805,0,1675675881,13132.83407022,71.73399074999907,53470.37992056 2023-02-06,09:31:26.000,37,11075109,12445,0,1675675885,13131.837096340001,72.10759464000148,53470.24716528001 2023-02-06,09:31:30.000,37,11075077,12565,0,1675675889,13131.500280839995,71.99480856000446,53470.03056456001 2023-02-06,09:31:34.000,37,11075027,12845,0,1675675893,13130.995057589993,71.57890988999861,53470.0445388 2023-02-06,09:31:38.000,37,11075109,12645,0,1675675897,13131.028739139998,72.10759464000148,53470.07248728 2023-02-06,09:31:42.000,37,11075062,12325,0,1675675901,13131.864041579996,72.91119546000118,53470.156332720006 2023-02-06,09:31:46.000,37,11075088,12685,0,1675675905,13132.274956489993,73.55971542000043,53470.33799784 2023-02-06,09:31:50.000,37,11075109,12725,0,1675675909,13131.57438025,73.91922105000413,53470.442804640006 2023-02-06,09:31:54.000,37,11075087,12765,0,1675675913,13130.907485559997,74.84265708000021,53470.52665008 2023-02-06,09:31:58.000,37,11075036,12485,0,1675675917,13131.170201649998,76.08330396000383,53470.64543112 2023-02-06,09:32:02.000,37,11075066,12725,0,1675675921,13131.318400469994,76.56264480000391,53471.06465832001 2023-02-06,09:32:06.000,37,11075046,12485,0,1675675925,13131.251037369999,76.49215350000304,53471.56074384 2023-02-06,09:32:10.000,37,11075084,12605,0,1675675929,13130.651505779992,76.17494265000278,53471.81926728 2023-02-06,09:32:14.000,37,11075066,12605,0,1675675933,13130.14628252999,76.23133568999765,53472.23849448001 2023-02-06,09:32:18.000,37,11075128,12605,0,1675675937,13129.654531899992,76.77411869999924,53472.385224000005 2023-02-06,09:32:22.000,37,11075049,12645,0,1675675941,13128.92701041999,77.44378605000384,53472.61579896001 2023-02-06,09:32:26.000,37,11075105,12645,0,1675675945,13128.95395566,78.24033774000418,53473.03502616 2023-02-06,09:32:30.000,37,11075084,12645,0,1675675949,13128.691239569998,78.65623641000275,53473.45425336001 2023-02-06,09:32:34.000,37,11075086,12605,0,1675675953,13128.239906800001,78.76197336000041,53473.75469952 2023-02-06,09:32:38.000,37,11075060,12485,0,1675675957,13127.78857402999,78.66328554000211,53474.02021008 2023-02-06,09:32:42.000,37,11075110,12685,0,1675675961,13126.81854539,79.11442986000475,53474.25078504001 2023-02-06,09:32:46.000,37,11075097,12765,0,1675675965,13125.963034020002,79.9603254600006,53474.45341152 2023-02-06,09:32:50.000,37,11075090,12525,0,1675675969,13124.662926190002,80.3198310900043,53474.52328272 2023-02-06,09:32:54.000,37,11075128,12605,0,1675675973,13122.965376069995,80.61589454999921,53474.58616680001 2023-02-06,09:32:58.000,37,11075069,12525,0,1675675977,13121.375606909998,80.86261409999861,53474.36956608001 2023-02-06,09:33:02.000,37,11075117,12725,0,1675675981,13120.385369339994,81.5040849299985,53474.31366912 2023-02-06,09:33:06.000,37,11075058,12805,0,1675675985,13119.651111549996,81.96932750999986,53474.13200400001 2023-02-06,09:33:10.000,37,11075072,12805,0,1675675989,13118.532884089997,82.25834184000269,53473.96431312001 2023-02-06,09:33:14.000,37,11075040,12445,0,1675675993,13118.16238704,82.9773531000028,53473.74072528 2023-02-06,09:33:18.000,37,11075034,12525,0,1675675997,13117.05763219999,83.40735003000009,53473.4682276 2023-02-06,09:33:22.000,37,11075081,12605,0,1675676001,13116.316638099997,83.47784133000096,53473.1887428 2023-02-06,09:33:26.000,37,11075087,12485,0,1675676005,13115.333136839989,83.259318299999,53472.77650272 2023-02-06,09:33:30.000,37,11075083,12445,0,1675676009,13113.891566500002,82.92096006000065,53472.4201596 2023-02-06,09:33:34.000,37,11075070,12565,0,1675676013,13112.03908124999,83.20292526000412,53471.95900968 2023-02-06,09:33:38.000,37,11075060,12605,0,1675676017,13109.331084629994,83.63292219000141,53471.51882112001 2023-02-06,09:33:42.000,37,11075061,12645,0,1675676021,13105.248880769992,83.35800612000457,53470.68036672001 2023-02-06,09:33:46.000,37,11075048,12565,0,1675676025,13103.63216637,83.80210131000058,53469.86287368001 2023-02-06,09:33:50.000,37,11075097,12485,0,1675676029,13101.880725769988,83.9289856500036,53469.031406400005 2023-02-06,09:33:54.000,37,11075079,12525,0,1675676033,13100.0147679,84.1263612900002,53468.20692624 2023-02-06,09:33:58.000,37,11075069,12805,0,1675676037,13097.825467149996,83.87259261000145,53467.20776808001 2023-02-06,09:34:02.000,37,11075093,12525,0,1675676041,13097.178781389994,84.29554040999938,53466.24354552001 2023-02-06,09:34:06.000,37,11075073,12725,0,1675676045,13096.161598579994,84.90881472000183,53465.44002672 2023-02-06,09:34:10.000,37,11075088,12645,0,1675676049,13094.558356799993,85.62782598000194,53464.503752640005 2023-02-06,09:34:14.000,37,11075050,12925,0,1675676053,13092.63850845,85.59962946000451,53463.67927248001 2023-02-06,09:34:18.000,37,11075073,12645,0,1675676057,13090.846649990002,85.94503683000221,53462.708062800004 2023-02-06,09:34:22.000,37,11075081,12445,0,1675676061,13089.842939799993,85.83929988000455,53461.93249248001 2023-02-06,09:34:26.000,37,11075080,12485,0,1675676065,13089.479179059992,85.6701207599981,53461.26172896001 2023-02-06,09:34:30.000,37,11075088,12605,0,1675676069,13089.149099869996,85.70536641000217,53460.716733600006 2023-02-06,09:34:34.000,37,11075070,12605,0,1675676073,13088.569777209988,85.96618422000029,53460.45821016 2023-02-06,09:34:38.000,37,11075082,12725,0,1675676077,13088.199280159992,86.08601943000394,53460.15776400001 2023-02-06,09:34:42.000,37,11075049,12845,0,1675676081,13086.973271739997,85.79700510000112,53459.857317840004 2023-02-06,09:34:46.000,37,11075063,12725,0,1675676085,13085.558646639991,85.91684031000477,53459.27738688001 2023-02-06,09:34:50.000,37,11075138,12365,0,1675676089,13084.191175709995,85.57848206999915,53458.585662000005 2023-02-06,09:34:54.000,37,11075105,12485,0,1675676093,13084.696398959997,85.61372772000323,53458.180409040004 2023-02-06,09:34:58.000,37,11075063,12285,0,1675676097,13085.52496509,85.73356292999961,53457.87996288 2023-02-06,09:35:02.000,37,11075074,12565,0,1675676101,13085.31613947999,85.95208596000157,53457.68432352 2023-02-06,09:35:06.000,37,11075085,12525,0,1675676105,13082.298272599997,85.36700817000383,53457.23714784001 2023-02-06,09:35:10.000,37,11075082,12485,0,1675676109,13080.183071259999,85.09914122999908,53456.489526 2023-02-06,09:35:14.000,37,11075055,12565,0,1675676113,13079.650902770001,85.38110643000255,53455.90959504 2023-02-06,09:35:18.000,37,11075078,12605,0,1675676117,13079.495967639996,85.91684031000477,53455.49735496 2023-02-06,09:35:22.000,37,11075106,12285,0,1675676121,13079.024425939999,86.77683416999935,53455.21787016 2023-02-06,09:35:26.000,37,11075066,12485,0,1675676125,13077.872516929994,86.896669380003,53454.87550128 2023-02-06,09:35:30.000,37,11075085,12525,0,1675676129,13076.208648359992,86.38208288999886,53454.47723544 2023-02-06,09:35:34.000,37,11075033,12845,0,1675676133,13073.541069599996,85.21897644000273,53453.75756208 2023-02-06,09:35:38.000,37,11075078,12645,0,1675676137,13071.87046472,85.19077991999802,53453.121734160006 2023-02-06,09:35:42.000,37,11075081,12605,0,1675676141,13071.311350989992,85.28241861000424,53452.67455848 2023-02-06,09:35:46.000,37,11075097,12525,0,1675676145,13070.098815190002,85.55028555000172,53452.47193200001 2023-02-06,09:35:50.000,37,11075074,12485,0,1675676149,13069.196149649993,85.96618422000029,53452.07366616 2023-02-06,09:35:54.000,37,11075099,12485,0,1675676153,13069.041214520003,85.97323334999965,53451.89898816001 2023-02-06,09:35:58.000,37,11075071,12805,0,1675676157,13069.007532969998,85.8815946600007,53451.68937456 2023-02-06,09:36:02.000,37,11075010,12805,0,1675676161,13069.44539311999,86.2411002900044,53451.55661928001 2023-02-06,09:36:06.000,37,11075050,12525,0,1675676165,13069.418447879994,86.97420981000323,53451.56360640001 2023-02-06,09:36:10.000,37,11075053,12565,0,1675676169,13069.964088989997,87.35486282999773,53451.64046472 2023-02-06,09:36:14.000,37,11075087,12685,0,1675676173,13070.738764639995,87.56633673000033,53451.829116960005 2023-02-06,09:36:18.000,37,11075067,12645,0,1675676177,13069.51275622,87.75666324000485,53451.82212984001 2023-02-06,09:36:22.000,37,11075101,12765,0,1675676181,13069.910198509991,88.08092322000448,53452.00379496 2023-02-06,09:36:26.000,37,11075094,12605,0,1675676185,13070.314377109993,88.33469190000324,53452.31821536 2023-02-06,09:36:30.000,37,11075058,12685,0,1675676189,13068.926697249997,87.89764583999931,53452.34616384 2023-02-06,09:36:34.000,37,11075124,12485,0,1675676193,13067.808469789998,87.82010540999909,53452.35315096001 2023-02-06,09:36:38.000,37,11075094,12645,0,1675676197,13067.262828679995,87.62272977000248,53452.164498720005 2023-02-06,09:36:42.000,37,11075069,12605,0,1675676201,13066.96643103999,87.66502454999863,53452.12956312 2023-02-06,09:36:46.000,37,11075055,12885,0,1675676205,13065.080264240001,88.43337972000154,53451.85007832001 2023-02-06,09:36:50.000,37,11075049,12685,0,1675676209,13064.002454640002,88.90567143000226,53451.68238744001 2023-02-06,09:36:54.000,37,11075064,12565,0,1675676213,13063.820574270001,89.75861616000475,53451.60552912001 2023-02-06,09:36:58.000,37,11075073,12805,0,1675676217,13064.096762979992,90.15336743999796,53451.82212984001 2023-02-06,09:37:02.000,37,11075069,12525,0,1675676221,13064.514414199999,90.57631524000317,53451.85007832001 2023-02-06,09:37:06.000,37,11075068,12565,0,1675676225,13065.201517820002,91.06975434000196,53452.05969192001 2023-02-06,09:37:10.000,37,11075072,12725,0,1675676229,13065.612432729999,91.64778300000035,53452.10860176001 2023-02-06,09:37:14.000,37,11075090,12925,0,1675676233,13065.349716639997,91.69007778000378,53452.17847296 2023-02-06,09:37:18.000,37,11075078,12485,0,1675676237,13063.935091539992,91.39401432000159,53452.05969192001 2023-02-06,09:37:22.000,37,11075046,12605,0,1675676241,13063.281669469994,90.90762435000215,53451.94091088001 2023-02-06,09:37:26.000,37,11075060,12805,0,1675676245,13062.850545629997,90.54811871999846,53451.86405256 2023-02-06,09:37:30.000,37,11075113,12565,0,1675676249,13062.19038724999,90.34369395000249,53451.878026800005 2023-02-06,09:37:34.000,37,11075041,12605,0,1675676253,13062.008506879989,89.94189354000264,53451.947898000006 2023-02-06,09:37:38.000,37,11075011,12525,0,1675676257,13061.853571749998,90.51287307000166,53452.07366616 2023-02-06,09:37:42.000,37,11075086,12525,0,1675676261,13062.035452119999,91.58434082999884,53452.10860176001 2023-02-06,09:37:46.000,37,11075083,12685,0,1675676265,13062.325113449995,91.94384646000253,53452.22039568 2023-02-06,09:37:50.000,37,11075093,12725,0,1675676269,13061.752527099998,92.40908904000389,53452.29026688 2023-02-06,09:37:54.000,37,11075075,12565,0,1675676273,13062.877490869992,92.7051524999988,53452.51385472 2023-02-06,09:37:58.000,37,11075075,12645,0,1675676277,13064.069817739997,93.57219549000001,53452.92609480001 2023-02-06,09:38:02.000,37,11075076,12445,0,1675676281,13063.53091293999,94.62956498999847,53453.33134776001 2023-02-06,09:38:06.000,37,11075082,12605,0,1675676285,13064.170862389998,95.31333060000179,53453.63878104 2023-02-06,09:38:10.000,37,11075075,12765,0,1675676289,13065.464233909988,96.32135619000474,53454.38640288001 2023-02-06,09:38:14.000,37,11075067,12525,0,1675676293,13067.074212,97.07561310000165,53455.18992168 2023-02-06,09:38:18.000,37,11075115,12565,0,1675676297,13067.848887649998,97.47036438000214,53455.94453064001 2023-02-06,09:38:22.000,37,11075078,12485,0,1675676301,13067.592907869992,97.5761013299998,53456.622281280004 2023-02-06,09:38:26.000,37,11075096,12605,0,1675676305,13066.676769709993,97.33643090999976,53457.01356 2023-02-06,09:38:30.000,37,11075047,12725,0,1675676309,13065.605696419989,97.20954657000402,53457.2231736 2023-02-06,09:38:34.000,37,11075097,12885,0,1675676313,13063.544385559995,97.21659570000338,53457.36990312 2023-02-06,09:38:38.000,37,11075070,12525,0,1675676317,13063.766683789996,97.59724871999788,53457.73323336 2023-02-06,09:38:42.000,37,11075035,12405,0,1675676321,13064.116971909993,97.75937870999769,53458.24329312001 2023-02-06,09:38:46.000,37,11075076,12725,0,1675676325,13065.518124389993,98.11183521000203,53458.78130136 2023-02-06,09:38:50.000,37,11075065,12645,0,1675676329,13067.916250749993,98.8378956000015,53459.459052 2023-02-06,09:38:54.000,37,11075067,12765,0,1675676333,13069.681163969995,99.45116991000396,53460.143789760004 2023-02-06,09:38:58.000,37,11075125,12485,0,1675676337,13071.095789070001,100.17018117000407,53460.933334320005 2023-02-06,09:39:02.000,37,11075063,12285,0,1675676341,13071.371977779992,100.81165200000396,53461.5901236 2023-02-06,09:39:06.000,37,11075054,12645,0,1675676345,13071.92435519999,101.19935414999782,53462.34473256001 2023-02-06,09:39:10.000,37,11075044,12565,0,1675676349,13071.115998000001,101.38968066000234,53462.95959912 2023-02-06,09:39:14.000,37,11075115,12605,0,1675676353,13072.01192723,101.82672671999899,53463.63734976001 2023-02-06,09:39:18.000,37,11075079,12525,0,1675676357,13073.770104139992,102.44000103000144,53464.21029360001 2023-02-06,09:39:22.000,37,11075055,12485,0,1675676361,13075.050003039993,103.05327534000389,53464.84612152 2023-02-06,09:39:26.000,37,11075093,12605,0,1675676365,13076.505045999998,103.96966224000062,53465.412078240006 2023-02-06,09:39:30.000,37,11075083,12485,0,1675676369,13077.144995449991,104.94244217999949,53465.81733120001 2023-02-06,09:39:34.000,37,11075112,12725,0,1675676373,13077.98029788999,105.6614534399996,53466.131751600005 2023-02-06,09:39:38.000,37,11075019,12805,0,1675676377,13079.24672417,106.14079427999968,53466.4811076 2023-02-06,09:39:42.000,37,11075043,12565,0,1675676381,13080.32453377,106.59193860000232,53466.89334768001 2023-02-06,09:39:46.000,37,11075043,12725,0,1675676385,13080.789339160001,106.90914945000259,53467.33353624 2023-02-06,09:39:50.000,37,11075086,12525,0,1675676389,13082.251118430002,107.32504812000116,53467.76673768 2023-02-06,09:39:54.000,37,11075086,12645,0,1675676393,13084.130548919995,108.22733675999916,53468.39557848 2023-02-06,09:39:58.000,37,11075107,12605,0,1675676397,13085.053423389989,109.10847800999909,53469.19211016001 2023-02-06,09:40:02.000,37,11075068,12525,0,1675676401,13086.030188340002,109.83453839999856,53470.00960320001 2023-02-06,09:40:06.000,37,11075009,12685,0,1675676405,13086.346794909994,110.47600922999845,53470.72927656001 2023-02-06,09:40:10.000,37,11075096,12685,0,1675676409,13086.198596089998,110.87076050999895,53471.50484688 2023-02-06,09:40:14.000,37,11075085,12565,0,1675676413,13085.828099040002,111.17387310000049,53472.06381648 2023-02-06,09:40:18.000,37,11075084,12645,0,1675676417,13085.895462139997,111.41354352000053,53472.57387624001 2023-02-06,09:40:22.000,37,11075048,12445,0,1675676421,13086.205332399993,111.54042786000355,53472.78348984001 2023-02-06,09:40:26.000,37,11075092,12805,0,1675676425,13086.69708302999,111.96337566000147,53473.04900040001 2023-02-06,09:40:30.000,37,11075114,12645,0,1675676429,13086.831809229996,112.26648825000302,53473.35643368 2023-02-06,09:40:34.000,37,11075087,12965,0,1675676433,13086.50173004,112.04796522000106,53473.66386696 2023-02-06,09:40:38.000,37,11075085,12765,0,1675676437,13086.61624730999,112.1889478200028,53473.9223904 2023-02-06,09:40:42.000,37,11075045,12885,0,1675676441,13086.548884209995,112.37927433000004,53474.278733520005 2023-02-06,09:40:46.000,37,11075089,12445,0,1675676445,13086.43436693999,112.76697648000118,53474.48136 2023-02-06,09:40:50.000,37,11075070,12445,0,1675676449,13086.858754469991,113.14762950000295,53474.85866448 2023-02-06,09:40:54.000,37,11075081,12765,0,1675676453,13087.411131889989,113.59172468999896,53474.97045840001 2023-02-06,09:40:58.000,37,11075126,12725,0,1675676457,13087.87593727999,114.289588560001,53474.82372888001 2023-02-06,09:41:02.000,37,11075095,12805,0,1675676461,13088.96048319,115.02974720999919,53474.91456144 2023-02-06,09:41:06.000,37,11075084,12685,0,1675676465,13090.35489935999,115.57253022000077,53475.13814928001 2023-02-06,09:41:10.000,37,11075074,12645,0,1675676469,13092.193911989998,116.00252714999806,53475.48750528 2023-02-06,09:41:14.000,37,11075052,12565,0,1675676473,13093.864516869995,116.19990279000194,53476.025513520006 2023-02-06,09:41:18.000,37,11075067,12525,0,1675676477,13095.0972616,116.57350668000436,53476.59845736001 2023-02-06,09:41:22.000,37,11075079,12525,0,1675676481,13096.572513489991,116.89776666000398,53477.311143599996 2023-02-06,09:41:26.000,37,11075091,12765,0,1675676485,13098.094919549992,117.33481272000063,53478.05177832 2023-02-06,09:41:30.000,37,11075028,12645,0,1675676489,13099.219883320002,117.8634974700035,53478.876258480006 2023-02-06,09:41:34.000,37,11075089,12525,0,1675676493,13100.169703029991,118.41332961000444,53479.63785456001 2023-02-06,09:41:38.000,37,11075086,12645,0,1675676497,13101.37550252,118.83627741000237,53480.42739912001 2023-02-06,09:41:42.000,37,11075057,12605,0,1675676501,13102.3724764,119.56233780000184,53481.28681488 2023-02-06,09:41:46.000,37,11075087,12445,0,1675676505,13103.039371090003,120.07692428999871,53482.111295040006 2023-02-06,09:41:50.000,37,11075027,12725,0,1675676509,13103.497440169995,120.72544424999796,53482.97071080001 2023-02-06,09:41:54.000,37,11075038,12365,0,1675676513,13103.780365189996,121.13429379000445,53483.76025536001 2023-02-06,09:41:58.000,37,11075051,12365,0,1675676517,13103.921827699996,121.46560290000343,53484.43101888001 2023-02-06,09:42:02.000,37,11075009,12965,0,1675676521,13104.62240393999,121.99428764999902,53485.129730880006 2023-02-06,09:42:06.000,37,11075091,12685,0,1675676525,13105.376870660002,122.78379021,53485.73761032 2023-02-06,09:42:10.000,37,11075065,12485,0,1675676529,13105.626114129998,123.4887032100014,53486.31055416 2023-02-06,09:42:14.000,37,11075070,12565,0,1675676533,13106.178491549996,123.91870013999869,53486.904459360005 2023-02-06,09:42:18.000,37,11075102,12485,0,1675676537,13106.966639819999,124.5390235800005,53487.48439032 2023-02-06,09:42:22.000,37,11075097,12685,0,1675676541,13108.19938454999,125.39901744000235,53488.197076560005 2023-02-06,09:42:26.000,37,11075056,12565,0,1675676545,13109.331084629994,126.17442174000462,53488.90976280001 2023-02-06,09:42:30.000,37,11075091,12765,0,1675676549,13110.70529187,126.36474825000187,53489.69930736001 2023-02-06,09:42:34.000,37,11075061,12805,0,1675676553,13112.153598519995,126.92162952000217,53490.544748880005 2023-02-06,09:42:38.000,37,11075076,12645,0,1675676557,13113.063000369999,127.68293555999844,53491.22948664 2023-02-06,09:42:42.000,37,11075112,12965,0,1675676561,13113.925248049993,128.47243811999942,53491.99108272 2023-02-06,09:42:46.000,37,11075087,12605,0,1675676565,13114.053237939988,128.62751897999988,53492.536078080004 2023-02-06,09:42:50.000,37,11075096,12605,0,1675676569,13114.29574509999,128.71915766999882,53492.990240880004 2023-02-06,09:42:54.000,37,11075127,12605,0,1675676573,13114.228381999994,129.04341764999845,53493.3116484 2023-02-06,09:42:58.000,37,11075071,12645,0,1675676577,13114.34289927,128.9165333100027,53493.64004304 2023-02-06,09:43:02.000,37,11075077,12685,0,1675676581,13114.34289927,129.20554763999826,53493.84266952001 2023-02-06,09:43:06.000,37,11075102,12645,0,1675676585,13114.54498857,129.45226718999766,53494.12914144 2023-02-06,09:43:10.000,37,11075063,12725,0,1675676589,13114.154282589989,128.9799754800042,53494.2898452 2023-02-06,09:43:14.000,37,11075117,12365,0,1675676593,13113.662531959992,128.6698137600033,53494.33875504 2023-02-06,09:43:18.000,37,11075037,12765,0,1675676597,13113.170781329994,127.85211468000489,53494.17106416 2023-02-06,09:43:22.000,37,11075088,12645,0,1675676601,13112.463468779992,127.59834599999886,53493.9055536 2023-02-06,09:43:26.000,37,11075058,12685,0,1675676605,13111.581012169998,127.48555992000183,53493.444403680005 2023-02-06,09:43:30.000,37,11075056,12445,0,1675676609,13111.277878219997,126.64671344999806,53493.157931760004 2023-02-06,09:43:34.000,37,11075082,12485,0,1675676613,13110.94106271999,126.30130608000036,53492.78062728 2023-02-06,09:43:38.000,37,11075056,12605,0,1675676617,13110.68508294,125.95589871000266,53492.6129364 2023-02-06,09:43:42.000,37,11075089,12405,0,1675676621,13109.917143599996,125.40606657000171,53492.38236144001 2023-02-06,09:43:46.000,37,11075062,12605,0,1675676625,13109.405184039999,125.34967352999956,53492.06095392 2023-02-06,09:43:50.000,37,11075060,12725,0,1675676629,13109.223303669998,125.33557527000085,53491.718585040006 2023-02-06,09:43:54.000,37,11075053,12965,0,1675676633,13108.48904588,125.37082091999764,53491.28538360001 2023-02-06,09:43:58.000,37,11075060,12685,0,1675676637,13108.125285139999,125.64573699000175,53490.691478400004 2023-02-06,09:44:02.000,37,11075082,12645,0,1675676641,13108.010767869993,126.03343914000288,53490.22334136 2023-02-06,09:44:06.000,37,11075005,12645,0,1675676645,13108.152230379994,126.23786390999885,53489.79013992 2023-02-06,09:44:10.000,37,11075112,12645,0,1675676649,13107.970350009993,126.87933473999874,53489.51764224 2023-02-06,09:44:14.000,37,11075032,12805,0,1675676653,13108.212857169994,126.77359779000108,53489.39187408001 2023-02-06,09:44:18.000,37,11075050,12805,0,1675676657,13108.078130969989,126.80884343999787,53489.29405440001 2023-02-06,09:44:22.000,37,11075093,12605,0,1675676661,13107.929932149993,126.71015561999957,53489.24514456001 2023-02-06,09:44:26.000,37,11075089,12845,0,1675676665,13108.40821016,126.3929447699993,53489.17527336001 2023-02-06,09:44:30.000,37,11075060,12765,0,1675676669,13108.475573259995,126.15327434999926,53489.084440800005 2023-02-06,09:44:34.000,37,11075056,12605,0,1675676673,13108.46210063999,125.71622829000262,53488.95168552 2023-02-06,09:44:38.000,37,11075084,12605,0,1675676677,13108.556408979995,125.87130915000307,53488.8748272 2023-02-06,09:44:42.000,37,11075082,12605,0,1675676681,13108.50925481,126.04048827000224,53488.88181432 2023-02-06,09:44:46.000,37,11075077,12605,0,1675676685,13107.950141079993,126.11802870000247,53488.99360824 2023-02-06,09:44:50.000,37,11075060,12645,0,1675676689,13107.768260709992,125.68098263999855,53488.99360824 2023-02-06,09:44:54.000,37,11075081,12685,0,1675676693,13108.024240489998,125.13115050000488,53489.16129912 2023-02-06,09:44:58.000,37,11075077,12605,0,1675676697,13108.34084705999,125.06770833000337,53489.37789984 2023-02-06,09:45:02.000,37,11075102,12685,0,1675676701,13108.313901819994,125.29328049000469,53489.56655208 2023-02-06,09:45:06.000,37,11075079,12685,0,1675676705,13108.354319679995,125.16639615000167,53489.90892096 2023-02-06,09:45:10.000,37,11075134,12605,0,1675676709,13108.030976799993,124.45443402000092,53490.020714880004 2023-02-06,09:45:14.000,37,11075058,12605,0,1675676713,13107.929932149993,123.86230710000382,53490.090586080005 2023-02-06,09:45:18.000,37,11075076,12605,0,1675676717,13108.057922039989,123.65083320000122,53490.11853456 2023-02-06,09:45:22.000,37,11075073,12565,0,1675676721,13107.862569049998,123.29837670000416,53490.21635424 2023-02-06,09:45:26.000,37,11075078,12765,0,1675676725,13107.30345531999,122.88952715999767,53490.307186800004 2023-02-06,09:45:30.000,37,11075089,12565,0,1675676729,13106.414262400001,122.59346370000276,53490.160457280006 2023-02-06,09:45:34.000,37,11075096,13045,0,1675676733,13105.578959959988,122.28330198000185,53490.05565048 2023-02-06,09:45:38.000,37,11075015,12685,0,1675676737,13104.319269989988,121.97314026000095,53489.55257784 2023-02-06,09:45:42.000,37,11075022,12325,0,1675676741,13102.864227029997,121.46560290000343,53489.1892476 2023-02-06,09:45:46.000,37,11075093,12525,0,1675676745,13101.25424894,121.06380249000358,53488.595342399996 2023-02-06,09:45:50.000,37,11075104,12605,0,1675676749,13099.72510656999,120.59855991000222,53487.88265616001 2023-02-06,09:45:54.000,37,11075104,12565,0,1675676753,13098.317217779993,120.46462643999985,53487.01625328001 2023-02-06,09:45:58.000,37,11075100,12605,0,1675676757,13096.868911129997,120.42233166000369,53486.017095120005 2023-02-06,09:46:02.000,37,11075067,12605,0,1675676761,13095.521649130002,119.98528559999977,53485.05287256001 2023-02-06,09:46:06.000,37,11075076,12405,0,1675676765,13094.598774659993,119.64692736000143,53484.10961136 2023-02-06,09:46:10.000,37,11075074,12365,0,1675676769,13093.568119229989,119.0759478300024,53483.15237592 2023-02-06,09:46:14.000,37,11075107,12925,0,1675676773,13092.86080668,118.41332961000444,53482.160204880005 2023-02-06,09:46:18.000,37,11075079,12525,0,1675676777,13092.443155459994,117.77890791000391,53481.26585352001 2023-02-06,09:46:22.000,37,11075083,12765,0,1675676781,13092.483573319994,117.23612490000232,53480.54618016001 2023-02-06,09:46:26.000,37,11075101,12685,0,1675676785,13092.867542989996,116.87661926999863,53480.00817192 2023-02-06,09:46:30.000,37,11075138,12605,0,1675676789,13092.69239892999,116.37613104000047,53479.51907352001 2023-02-06,09:46:34.000,37,11075127,12725,0,1675676793,13092.544200109995,116.03072367000277,53479.16273040001 2023-02-06,09:46:38.000,37,11075082,12805,0,1675676797,13092.113076269998,116.22105018000002,53478.736516080004 2023-02-06,09:46:42.000,37,11075065,12725,0,1675676801,13091.749315529996,116.13646062000043,53478.41510856001 2023-02-06,09:46:46.000,37,11075053,12765,0,1675676805,13091.50007206,116.13646062000043,53478.02382984 2023-02-06,09:46:50.000,37,11075132,12765,0,1675676809,13091.143047629994,115.90383932999976,53477.71639656 2023-02-06,09:46:54.000,37,11075076,12645,0,1675676813,13090.765814270002,115.49498979000055,53477.35306632 2023-02-06,09:46:58.000,37,11075113,12765,0,1675676817,13090.732132719997,114.65614332000405,53477.00371032001 2023-02-06,09:47:02.000,37,11075081,12525,0,1675676821,13091.129575009989,114.289588560001,53476.8220452 2023-02-06,09:47:06.000,37,11075102,12965,0,1675676825,13091.163256559994,113.86664076000307,53476.57050888001 2023-02-06,09:47:10.000,37,11075031,12685,0,1675676829,13091.176729179999,113.02779428999929,53476.3678824 2023-02-06,09:47:14.000,37,11075081,12645,0,1675676833,13091.47312681999,112.47796214999835,53476.16525592001 2023-02-06,09:47:18.000,37,11075073,12605,0,1675676837,13091.45291788999,112.01271957000426,53475.99756504001 2023-02-06,09:47:22.000,37,11075094,12765,0,1675676841,13091.37208216999,111.59682089999842,53475.87179688 2023-02-06,09:47:26.000,37,11075108,12525,0,1675676845,13091.31145537999,111.22321701000328,53475.75301584 2023-02-06,09:47:30.000,37,11075117,12725,0,1675676849,13091.668479809996,110.72977791000449,53475.76000296001 2023-02-06,09:47:34.000,37,11075058,12445,0,1675676853,13091.742579220001,110.15879837999819,53475.92769384001 2023-02-06,09:47:38.000,37,11075091,12365,0,1675676857,13092.065922100002,109.39749234000192,53476.10935896 2023-02-06,09:47:42.000,37,11075067,12965,0,1675676861,13092.200648299993,108.84061107000161,53476.291024080005 2023-02-06,09:47:46.000,37,11075048,12605,0,1675676865,13092.281484019994,108.78421802999947,53476.61941872001 2023-02-06,09:47:50.000,37,11075101,12445,0,1675676869,13092.321901879994,108.62208803999965,53476.77313536 2023-02-06,09:47:54.000,37,11075033,12605,0,1675676873,13092.018767929992,108.29782806000003,53477.05262016001 2023-02-06,09:47:58.000,37,11075086,12405,0,1675676877,13092.099603649993,108.05815763999999,53477.28319512 2023-02-06,09:48:02.000,37,11075092,12805,0,1675676881,13092.052449479997,107.74799591999908,53477.63953824 2023-02-06,09:48:06.000,37,11075058,12805,0,1675676885,13091.884041730002,107.62111158000334,53477.72338368001 2023-02-06,09:48:10.000,37,11075075,12565,0,1675676889,13091.109366079989,107.18406551999942,53477.86312608001 2023-02-06,09:48:14.000,37,11075111,12565,0,1675676893,13090.516570799991,106.5143981700021,53477.8351776 2023-02-06,09:48:18.000,37,11075080,12725,0,1675676897,13090.125864819995,105.90112385999964,53477.68844808 2023-02-06,09:48:22.000,37,11075076,12645,0,1675676901,13090.07197433999,105.1045721699993,53477.55569280001 2023-02-06,09:48:26.000,37,11075094,12485,0,1675676905,13090.33469042999,104.53359264000028,53477.48582160001 2023-02-06,09:48:30.000,37,11075040,12285,0,1675676909,13090.887067850002,104.23048004999873,53477.40896328001 2023-02-06,09:48:34.000,37,11075057,12765,0,1675676913,13091.176729179999,103.98376049999933,53477.33210496 2023-02-06,09:48:38.000,37,11075074,12565,0,1675676917,13091.47312681999,103.44097748999775,53477.2063368 2023-02-06,09:48:42.000,37,11075096,12645,0,1675676921,13091.931195899997,102.99688230000174,53477.19236256001 2023-02-06,09:48:46.000,37,11075102,12685,0,1675676925,13092.7395531,102.53868884999974,53477.080568640005 2023-02-06,09:48:50.000,37,11075037,12805,0,1675676929,13093.264985280002,102.2355762599982,53477.143452719996 2023-02-06,09:48:54.000,37,11075041,12765,0,1675676933,13092.934906089991,101.66459672999918,53477.0665944 2023-02-06,09:48:58.000,37,11075109,12525,0,1675676937,13092.847334059996,100.99492938000185,53477.080568640005 2023-02-06,09:49:02.000,37,11075089,12805,0,1675676941,13092.80017989,100.67066940000223,53477.010697440004 2023-02-06,09:49:06.000,37,11075039,12765,0,1675676945,13092.948378709996,100.00805118000426,53477.15043984001 2023-02-06,09:49:10.000,37,11075052,12365,0,1675676949,13093.049423359997,99.74018423999951,53477.311143599996 2023-02-06,09:49:14.000,37,11075072,12765,0,1675676953,13093.062895980001,99.76838076000422,53477.43691176001 2023-02-06,09:49:18.000,37,11075076,12525,0,1675676957,13092.995532879992,99.62034903000313,53477.61158976 2023-02-06,09:49:22.000,37,11075066,12485,0,1675676961,13093.399711479993,98.9365834199998,53477.82819048 2023-02-06,09:49:26.000,37,11075089,12645,0,1675676965,13093.79715377,98.41494780000357,53478.10767528001 2023-02-06,09:49:30.000,37,11075072,12765,0,1675676969,13094.154178199991,97.85806653000327,53478.40812144 2023-02-06,09:49:34.000,37,11075101,12405,0,1675676973,13093.97229782999,97.49856089999957,53478.66664488 2023-02-06,09:49:38.000,37,11075075,12405,0,1675676977,13093.75673591,97.14610440000251,53478.876258480006 2023-02-06,09:49:42.000,37,11075073,12685,0,1675676981,13093.318875759993,96.78659876999882,53479.071897840004 2023-02-06,09:49:46.000,37,11075083,12765,0,1675676985,13092.71934417,96.77954963999946,53479.16273040001 2023-02-06,09:49:50.000,37,11075106,12605,0,1675676989,13092.072658409998,96.66676356000244,53479.141769040005 2023-02-06,09:49:54.000,37,11075062,12725,0,1675676993,13092.187175679988,96.42004401000304,53479.0579236 2023-02-06,09:49:58.000,37,11075091,12685,0,1675676997,13092.173703059998,96.18742272000236,53479.02997512 2023-02-06,09:50:02.000,37,11075084,12445,0,1675677001,13091.776260769991,95.98299794999912,53479.06491072001 2023-02-06,09:50:06.000,37,11075080,12645,0,1675677005,13091.486599439995,95.58824666999863,53479.00202664 2023-02-06,09:50:10.000,37,11075077,12645,0,1675677009,13091.52028099,94.89038280000386,53478.98106528 2023-02-06,09:50:14.000,37,11075092,12365,0,1675677013,13091.985086380002,94.22776457999862,53479.02997512 2023-02-06,09:50:18.000,37,11075066,12605,0,1675677017,13091.51354467999,93.48055680000107,53479.11382056001 2023-02-06,09:50:22.000,37,11075054,12445,0,1675677021,13091.196938109999,92.97301944000355,53479.197666 2023-02-06,09:50:26.000,37,11075078,12645,0,1675677025,13090.792759509997,92.45138382000005,53479.23260160001 2023-02-06,09:50:30.000,37,11075092,12605,0,1675677029,13090.05176540999,91.92974820000381,53479.15574328 2023-02-06,09:50:34.000,37,11075086,12645,0,1675677033,13089.890093969989,91.4574564900031,53479.092859200005 2023-02-06,09:50:38.000,37,11075031,12485,0,1675677037,13089.526333230002,91.0979508599994,53478.94612968001 2023-02-06,09:50:42.000,37,11075098,12605,0,1675677041,13089.277089759991,90.6045117600006,53478.77843880001 2023-02-06,09:50:46.000,37,11075078,12525,0,1675677045,13088.677558169999,89.8502548500037,53478.59677368 2023-02-06,09:50:50.000,37,11075130,12485,0,1675677049,13088.152125989996,89.22288228000252,53478.26139192 2023-02-06,09:50:54.000,37,11075076,12525,0,1675677053,13087.323559859993,88.77173795999988,53477.93299728 2023-02-06,09:50:58.000,37,11075141,12565,0,1675677057,13086.48152111,88.11616887000127,53477.62556400001 2023-02-06,09:51:02.000,37,11075098,12605,0,1675677061,13085.753999629997,87.72846672000014,53477.25524664 2023-02-06,09:51:06.000,37,11075089,12645,0,1675677065,13085.066896009994,87.41830499999924,53476.8919164 2023-02-06,09:51:10.000,37,11075104,12365,0,1675677069,13084.292220359996,87.06584850000218,53476.53557328 2023-02-06,09:51:14.000,37,11075102,12645,0,1675677073,13083.456917919997,86.34683724000206,53476.06044912 2023-02-06,09:51:18.000,37,11075101,12645,0,1675677077,13082.71592381999,85.5714329399998,53475.54340224001 2023-02-06,09:51:22.000,37,11075082,12445,0,1675677081,13082.150073780002,84.75373386000138,53475.01238112001 2023-02-06,09:51:26.000,37,11075084,12645,0,1675677085,13081.74589518,83.98537868999847,53474.35559184 2023-02-06,09:51:30.000,37,11075070,12445,0,1675677089,13081.368661819994,83.33685872999922,53473.88046768 2023-02-06,09:51:34.000,37,11075080,12285,0,1675677093,13080.762393919991,83.05489353000303,53473.29354960001 2023-02-06,09:51:38.000,37,11075090,12685,0,1675677097,13079.987718269993,82.67424051000125,53472.72759288 2023-02-06,09:51:42.000,37,11075099,12565,0,1675677101,13079.34103250999,82.56850356000359,53472.05682936 2023-02-06,09:51:46.000,37,11075077,12525,0,1675677105,13078.458575899997,82.3076857499982,53471.546769600005 2023-02-06,09:51:50.000,37,11075079,12605,0,1675677109,13078.08134253999,81.72260796000046,53470.90395456 2023-02-06,09:51:54.000,37,11075104,12485,0,1675677113,13077.677163939989,81.33490580999933,53470.38690768 2023-02-06,09:51:58.000,37,11075088,12645,0,1675677117,13077.394238920002,80.93310539999948,53469.91178352001 2023-02-06,09:52:02.000,37,11075083,12565,0,1675677121,13077.09110497,80.51015760000155,53469.49954344 2023-02-06,09:52:06.000,37,11075091,12765,0,1675677125,13076.579145409989,80.08016067000426,53469.00345792001 2023-02-06,09:52:10.000,37,11075060,12525,0,1675677129,13075.966141199991,79.57967243999883,53468.5073724 2023-02-06,09:52:14.000,37,11075072,12525,0,1675677133,13076.033504300001,79.0580368200026,53468.16500352001 2023-02-06,09:52:18.000,37,11075081,12445,0,1675677137,13076.141285259997,78.64213815000403,53467.93442856 2023-02-06,09:52:22.000,37,11075102,12685,0,1675677141,13075.615853079995,78.27558339000097,53467.7038536 2023-02-06,09:52:26.000,37,11075077,12485,0,1675677145,13075.252092339993,77.95837254000071,53467.49424000001 2023-02-06,09:52:30.000,37,11075089,12645,0,1675677149,13075.494599499994,77.1900173699978,53467.256677920006 2023-02-06,09:52:34.000,37,11075046,12605,0,1675677153,13075.73037035,76.54149740999856,53467.10994840001 2023-02-06,09:52:38.000,37,11075097,12565,0,1675677157,13075.48112687999,76.42871133000153,53466.921296160006 2023-02-06,09:52:42.000,37,11075077,12485,0,1675677161,13075.716897729995,76.4992026300024,53466.80950224 2023-02-06,09:52:46.000,37,11075089,12765,0,1675677165,13076.215384670002,76.56264480000391,53466.64879848 2023-02-06,09:52:50.000,37,11075121,12685,0,1675677169,13076.92943353,76.90100304000225,53466.76757952 2023-02-06,09:52:54.000,37,11075056,12645,0,1675677173,13077.394238920002,77.29575432000274,53466.91430904001 2023-02-06,09:52:58.000,37,11075135,12365,0,1675677177,13077.852307999994,77.61296517000301,53467.144884 2023-02-06,09:53:02.000,37,11075074,12525,0,1675677181,13077.811890139994,77.85263559000305,53467.41039456 2023-02-06,09:53:06.000,37,11075102,12605,0,1675677185,13077.791681209994,78.01476558000286,53467.536162719996 2023-02-06,09:53:10.000,37,11075077,12605,0,1675677189,13077.515492500002,78.08525688000373,53467.66193088001 2023-02-06,09:53:14.000,37,11075057,12765,0,1675677193,13077.353821060002,77.92312689000391,53467.88551872 2023-02-06,09:53:18.000,37,11075070,12765,0,1675677197,13077.266249029992,77.76804603000346,53467.92045432001 2023-02-06,09:53:22.000,37,11075087,12565,0,1675677201,13076.88227935999,77.83853733000433,53467.9833384 2023-02-06,09:53:26.000,37,11075102,12845,0,1675677205,13076.060449539997,77.6975547300026,53467.92045432001 2023-02-06,09:53:30.000,37,11075085,12485,0,1675677209,13075.386818539999,77.46493344000191,53467.843596 2023-02-06,09:53:34.000,37,11075121,12525,0,1675677213,13075.009585179992,77.07723129000078,53467.5990468 2023-02-06,09:53:38.000,37,11075111,12605,0,1675677217,13074.726660159991,76.56969393000327,53467.473278640005 2023-02-06,09:53:42.000,37,11075069,12645,0,1675677221,13074.228173219999,75.99166527000489,53467.17981960001 2023-02-06,09:53:46.000,37,11075064,12845,0,1675677225,13073.696004730002,75.57576659999904,53466.94924464 2023-02-06,09:53:50.000,37,11075112,12525,0,1675677229,13073.10994576,75.0259344599981,53466.467133360005 2023-02-06,09:53:54.000,37,11075110,12725,0,1675677233,13072.180334979996,74.25053016000311,53466.20860992 2023-02-06,09:53:58.000,37,11075056,12605,0,1675677237,13071.190097409992,73.6302067200013,53465.81034408 2023-02-06,09:54:02.000,37,11075117,13005,0,1675677241,13070.280695560003,73.32709412999975,53465.40509112001 2023-02-06,09:54:06.000,37,11075059,12445,0,1675677245,13069.317403229994,72.85480241999903,53464.97887680001 2023-02-06,09:54:10.000,37,11075062,12765,0,1675677249,13068.940169870002,72.32611767000344,53464.60157232 2023-02-06,09:54:14.000,37,11075069,12685,0,1675677253,13068.36758351999,71.89612073999888,53464.25221632 2023-02-06,09:54:18.000,37,11075079,12805,0,1675677257,13067.444709049996,71.42382902999816,53463.81901488 2023-02-06,09:54:22.000,37,11075118,12605,0,1675677261,13066.11091966999,70.71186690000468,53463.399787680006 2023-02-06,09:54:26.000,37,11075025,12565,0,1675677265,13064.7165035,69.99285564000456,53462.86876656001 2023-02-06,09:54:30.000,37,11075105,12725,0,1675677269,13063.126734339989,69.11171439000464,53462.17704168001 2023-02-06,09:54:34.000,37,11075053,12645,0,1675677273,13062.021979499994,68.2658187900015,53461.49230392 2023-02-06,09:54:38.000,37,11075073,12805,0,1675677277,13061.307930639996,67.58910231000482,53460.8215404 2023-02-06,09:54:42.000,37,11075100,12445,0,1675677281,13060.364847240002,67.07451582000067,53460.311480640004 2023-02-06,09:54:46.000,37,11075080,12805,0,1675677285,13059.448709079988,66.5458310699978,53459.74552392 2023-02-06,09:54:50.000,37,11075118,12565,0,1675677289,13058.61340663999,65.84796720000304,53459.305335360004 2023-02-06,09:54:54.000,37,11075107,12525,0,1675677293,13057.919566709992,65.20649637000315,53458.95597936 2023-02-06,09:54:58.000,37,11075065,12685,0,1675677297,13056.989955929988,64.60732031999942,53458.536752160006 2023-02-06,09:55:02.000,37,11075090,12685,0,1675677301,13055.817837989998,64.05748817999847,53458.18739616 2023-02-06,09:55:06.000,37,11075072,12445,0,1675677305,13054.740028389999,63.267985620004765,53457.73323336 2023-02-06,09:55:10.000,37,11075075,12525,0,1675677309,13053.86430809,62.534876099998655,53457.21618648001 2023-02-06,09:55:14.000,37,11075065,12605,0,1675677313,13053.002060409992,61.8229139699979,53456.85285624001 2023-02-06,09:55:18.000,37,11075117,12885,0,1675677317,13052.45641929999,61.0193131499982,53456.36375784 2023-02-06,09:55:22.000,37,11075032,12645,0,1675677321,13051.796260919997,60.328498410002794,53456.04235032001 2023-02-06,09:55:26.000,37,11075053,12445,0,1675677325,13051.809733540002,59.9689927799991,53455.734917040005 2023-02-06,09:55:30.000,37,11075062,12765,0,1675677329,13051.54028113999,59.461455420001585,53455.44145800001 2023-02-06,09:55:34.000,37,11075086,12565,0,1675677333,13051.802997229992,59.29932543000177,53455.29472848001 2023-02-06,09:55:38.000,37,11075049,12565,0,1675677337,13052.166757969993,59.03850762000366,53455.27376712001 2023-02-06,09:55:42.000,37,11075046,12725,0,1675677341,13052.70566277,58.89047589000256,53455.20389592001 2023-02-06,09:55:46.000,37,11075079,12405,0,1675677345,13052.469891919995,58.74949329000083,53455.32267696001 2023-02-06,09:55:50.000,37,11075067,12965,0,1675677349,13052.53725501999,58.34064375000162,53455.350625440005 2023-02-06,09:55:54.000,37,11075091,12605,0,1675677353,13052.860597899991,57.85425378000218,53455.44145800001 2023-02-06,09:55:58.000,37,11075062,12605,0,1675677357,13053.57464675999,57.48769901999913,53455.63011024001 2023-02-06,09:56:02.000,37,11075093,12565,0,1675677361,13053.790208679995,56.98721079000097,53455.90959504 2023-02-06,09:56:06.000,37,11075073,12765,0,1675677365,13053.769999749995,56.677049070000066,53456.16113136001 2023-02-06,09:56:10.000,37,11075061,12765,0,1675677369,13053.527492589994,56.25410127000214,53456.30087376001 2023-02-06,09:56:14.000,37,11075071,12725,0,1675677373,13053.96535274,55.78180956000142,53456.49651312001 2023-02-06,09:56:18.000,37,11075033,12845,0,1675677377,13054.827600419994,55.640826959999686,53456.84586912 2023-02-06,09:56:22.000,37,11075057,12645,0,1675677381,13055.373241529996,55.35181263000413,53457.21618648001 2023-02-06,09:56:26.000,37,11075074,12445,0,1675677385,13055.656166549998,55.013454389998515,53457.59349096 2023-02-06,09:56:30.000,37,11075044,12605,0,1675677389,13055.440604629992,54.78788223000447,53457.9218856 2023-02-06,09:56:34.000,37,11075065,12605,0,1675677393,13054.84107304,54.463622250004846,53458.033679520006 2023-02-06,09:56:38.000,37,11075106,12445,0,1675677397,13054.241541449992,53.77280751000217,53458.11053784 2023-02-06,09:56:42.000,37,11075057,12645,0,1675677401,13053.992297979996,53.335761449998245,53458.15944768 2023-02-06,09:56:46.000,37,11075104,12485,0,1675677405,13053.601591999999,52.84232234999945,53458.05464088001 2023-02-06,09:56:50.000,37,11075078,12725,0,1675677409,13054.0057706,52.48986585000239,53458.320151440006 2023-02-06,09:56:54.000,37,11075111,12645,0,1675677413,13054.214596209997,52.14445848000469,53458.48085520001 2023-02-06,09:56:58.000,37,11075089,12685,0,1675677417,13054.699610529999,52.158556740003405,53458.6904688 2023-02-06,09:57:02.000,37,11075119,12565,0,1675677421,13054.91517244999,52.01757414000167,53458.90706952 2023-02-06,09:57:06.000,37,11075053,12525,0,1675677425,13055.19809746999,51.707412420000765,53459.31930960001 2023-02-06,09:57:10.000,37,11075067,12565,0,1675677429,13055.13747067999,51.481840259999444,53459.640717120004 2023-02-06,09:57:14.000,37,11075119,12805,0,1675677433,13055.14420699,51.55233156000031,53459.9132148 2023-02-06,09:57:18.000,37,11075102,12565,0,1675677437,13054.713083149989,51.08708897999895,53460.07391856 2023-02-06,09:57:22.000,37,11075109,12605,0,1675677441,13054.585093259993,50.69233769999846,53460.27654504 2023-02-06,09:57:26.000,37,11075085,12725,0,1675677445,13054.510993849988,50.38922511000419,53460.4372488 2023-02-06,09:57:30.000,37,11075055,12485,0,1675677449,13054.248277760002,50.1284072999988,53460.549042720006 2023-02-06,09:57:34.000,37,11075087,12765,0,1675677453,13054.356058719997,50.255291640001815,53460.78660480001 2023-02-06,09:57:38.000,37,11075081,12445,0,1675677457,13054.726555769994,50.248242510002456,53461.17788352 2023-02-06,09:57:42.000,37,11075074,12525,0,1675677461,13055.299142119991,49.93103166000219,53461.64602056001 2023-02-06,09:57:46.000,37,11075074,12645,0,1675677465,13056.329797549995,49.92398253000283,53462.28184848 2023-02-06,09:57:50.000,37,11075042,12605,0,1675677469,13056.801339249992,50.05791599999793,53462.93165064 2023-02-06,09:57:54.000,37,11075060,12125,0,1675677473,13057.407607149995,49.83234384000389,53463.567478560006 2023-02-06,09:57:58.000,37,11075064,12605,0,1675677477,13057.973457189997,49.663164720004715,53464.18933224001 2023-02-06,09:58:02.000,37,11075088,12645,0,1675677481,13058.39110840999,49.176774749998,53464.72734048 2023-02-06,09:58:06.000,37,11075102,12685,0,1675677485,13058.55951616,48.78907260000415,53465.23740024001 2023-02-06,09:58:10.000,37,11075088,12605,0,1675677489,13059.529544799989,48.6198934799977,53465.95008648 2023-02-06,09:58:14.000,37,11075099,12725,0,1675677493,13060.425474030002,48.175798290001694,53466.80950224 2023-02-06,09:58:18.000,37,11075109,12685,0,1675677497,13061.26077647,47.816292659998,53467.74577632 2023-02-06,09:58:22.000,37,11075067,12845,0,1675677501,13062.102815219994,47.37219747000199,53468.68903752001 2023-02-06,09:58:26.000,37,11075041,12525,0,1675677505,13063.281669469994,46.87170924000384,53469.70915704 2023-02-06,09:58:30.000,37,11075109,12525,0,1675677509,13064.440314789994,46.39236840000376,53470.72228944 2023-02-06,09:58:34.000,37,11075095,12805,0,1675677513,13065.504651769988,46.11040320000029,53471.74240896 2023-02-06,09:58:38.000,37,11075113,12805,0,1675677517,13066.023347639995,45.65220974999829,53472.61579896001 2023-02-06,09:58:42.000,37,11075071,12485,0,1675677521,13066.939485799994,45.53942367000127,53473.53111168001 2023-02-06,09:58:46.000,37,11075066,12485,0,1675677525,13067.363873329996,45.31385150999995,53474.306682 2023-02-06,09:58:50.000,37,11075090,12645,0,1675677529,13067.747842999997,45.215163690001646,53475.068278080005 2023-02-06,09:58:54.000,37,11075138,12685,0,1675677533,13067.673743589992,44.806314150002436,53475.71109312001 2023-02-06,09:58:58.000,37,11075137,12725,0,1675677537,13067.896041819993,44.298776789997646,53476.675315680004 2023-02-06,09:59:02.000,37,11075114,12445,0,1675677541,13068.024031709989,43.960418549999304,53477.2063368 2023-02-06,09:59:06.000,37,11075096,12605,0,1675677545,13068.071185879999,43.74189552000462,53477.967932880005 2023-02-06,09:59:10.000,37,11075088,12565,0,1675677549,13067.828678719998,43.56566726999881,53478.540876720006 2023-02-06,09:59:14.000,37,11075096,12525,0,1675677553,13067.559226320001,43.81238681999821,53479.190678880004 2023-02-06,09:59:18.000,37,11075094,12565,0,1675677557,13067.512072149992,43.83353421000356,53479.73567424001 2023-02-06,09:59:22.000,37,11075097,12445,0,1675677561,13067.660270970002,43.946320290000585,53480.2806696 2023-02-06,09:59:26.000,37,11075102,12565,0,1675677565,13067.774788239993,43.861730730001,53480.78374224 2023-02-06,09:59:30.000,37,11075107,12645,0,1675677569,13067.592907869992,43.84763247000228,53481.24489216001 2023-02-06,09:59:34.000,37,11075049,12645,0,1675677573,13067.828678719998,43.68550248000247,53481.873732960004 2023-02-06,09:59:38.000,37,11075069,12645,0,1675677577,13067.788260859998,43.32599684999877,53482.397766960006 2023-02-06,09:59:42.000,37,11075119,12645,0,1675677581,13067.869096579998,43.0228842600045,53483.10346608 2023-02-06,09:59:46.000,37,11075083,12445,0,1675677585,13067.842151340003,42.783213840004464,53483.65544856 2023-02-06,09:59:50.000,37,11075099,12605,0,1675677589,13068.643772229996,42.508297770000354,53484.270315120004 2023-02-06,09:59:54.000,37,11075059,12805,0,1675677593,13069.041214520003,42.3532169099999,53484.94806576 2023-02-06,09:59:58.000,37,11075102,12565,0,1675677597,13069.243303819989,42.07125171000371,53485.62581640001 2023-02-06,10:00:02.000,37,11075103,12645,0,1675677601,13069.61380087,42.06420258000435,53486.19177312 2023-02-06,10:00:06.000,37,11075087,12565,0,1675677605,13069.148995479998,41.80338476999896,53486.54811624 2023-02-06,10:00:10.000,37,11075090,12685,0,1675677609,13068.933433559992,41.43683001000318,53486.96734344001 2023-02-06,10:00:14.000,37,11075084,12325,0,1675677613,13068.239593629994,40.816506570001366,53487.24682824 2023-02-06,10:00:18.000,37,11075081,12605,0,1675677617,13067.343664399996,40.34421486000065,53487.456441840004 2023-02-06,10:00:22.000,37,11075111,12325,0,1675677621,13067.343664399996,40.08339705000253,53487.56823576001 2023-02-06,10:00:26.000,37,11075070,12605,0,1675677625,13067.505335839996,40.062249660004454,53487.861694800005 2023-02-06,10:00:30.000,37,11075096,12645,0,1675677629,13067.882569199988,40.26667443000042,53488.08528264 2023-02-06,10:00:34.000,37,11075106,13765,0,1675677633,13068.239593629994,40.29487094999786,53488.413677280005 2023-02-06,10:00:38.000,37,11075077,12805,0,1675677637,13068.569672819991,40.29487094999786,53488.651239360006 2023-02-06,10:00:42.000,37,11075111,12765,0,1675677641,13069.041214520003,39.956512709999515,53488.89578856 2023-02-06,10:00:46.000,37,11075129,12605,0,1675677645,13069.48581097999,39.68864577000204,53489.14033776 2023-02-06,10:00:50.000,37,11075103,12645,0,1675677649,13069.68790027999,39.46307361000072,53489.45475816 2023-02-06,10:00:54.000,37,11075034,12685,0,1675677653,13069.54643776999,39.3361892699977,53489.79712704001 2023-02-06,10:00:58.000,37,11075088,12925,0,1675677657,13069.856308030001,39.018978420004714,53490.22334136 2023-02-06,10:01:02.000,37,11075103,12605,0,1675677661,13070.159441980002,38.89914321000106,53490.74737536 2023-02-06,10:01:06.000,37,11075074,12685,0,1675677665,13070.69161047,38.80045539000275,53491.41115176 2023-02-06,10:01:10.000,37,11075073,12685,0,1675677669,13070.819600359995,38.687669309998455,53491.92819864001 2023-02-06,10:01:14.000,37,11075098,12525,0,1675677673,13070.89369977,38.42685150000034,53492.39633568 2023-02-06,10:01:18.000,37,11075062,12485,0,1675677677,13070.556884269994,37.877019359999395,53492.703768960004 2023-02-06,10:01:22.000,37,11075054,12685,0,1675677681,13070.186387219997,37.26374505000422,53493.02517648 2023-02-06,10:01:26.000,37,11075105,12605,0,1675677685,13069.72831813999,36.50243901000067,53493.109021920005 2023-02-06,10:01:30.000,37,11075059,12725,0,1675677689,13069.398238949994,36.05129468999803,53493.26273856 2023-02-06,10:01:34.000,37,11075078,12765,0,1675677693,13069.196149649993,35.58605211000395,53493.42344232 2023-02-06,10:01:38.000,37,11075086,12565,0,1675677697,13069.115313929993,35.325234299998556,53493.493313520004 2023-02-06,10:01:42.000,37,11075095,12685,0,1675677701,13068.953642489992,35.27589039000304,53493.63305592001 2023-02-06,10:01:46.000,37,11075105,12445,0,1675677705,13069.081632379988,35.022121710004285,53493.88459224 2023-02-06,10:01:50.000,37,11075074,12445,0,1675677709,13069.250040129999,34.923433889998705,53493.96843768001 2023-02-06,10:01:54.000,37,11075043,12725,0,1675677713,13069.782208619996,34.73310738000146,53494.24093536 2023-02-06,10:01:58.000,37,11075110,12445,0,1675677717,13070.597302129994,34.66966520999995,53494.43657472 2023-02-06,10:02:02.000,37,11075034,12445,0,1675677721,13071.695320659994,34.6132721699978,53494.84182768 2023-02-06,10:02:06.000,37,11075114,12645,0,1675677725,13072.490205239992,34.556879130002926,53495.37983592001 2023-02-06,10:02:10.000,37,11075065,12525,0,1675677729,13073.116682069995,34.66261608000059,53495.86893432 2023-02-06,10:02:14.000,37,11075074,12685,0,1675677733,13074.174282739994,34.85999172000447,53496.58860768 2023-02-06,10:02:18.000,37,11075065,12605,0,1675677737,13075.272301269993,34.83884432999912,53497.26635832 2023-02-06,10:02:22.000,37,11075063,12885,0,1675677741,13076.74755316,34.70491086000402,53498.05590288 2023-02-06,10:02:26.000,37,11075066,12645,0,1675677745,13078.22954136,34.45114217999799,53498.92230576001 2023-02-06,10:02:30.000,37,11075071,12645,0,1675677749,13080.331270079994,34.20442262999859,53499.78870864001 2023-02-06,10:02:34.000,37,11075050,12605,0,1675677753,13082.311745220002,33.94360482000047,53500.79485392001 2023-02-06,10:02:38.000,37,11075083,12645,0,1675677757,13084.009295339994,33.96475220999855,53502.0106128 2023-02-06,10:02:42.000,37,11075072,12485,0,1675677761,13085.053423389989,33.97180133999791,53503.33117848001 2023-02-06,10:02:46.000,37,11075102,12485,0,1675677765,13085.686636530001,33.82376961000409,53504.630782800006 2023-02-06,10:02:50.000,37,11075122,12605,0,1675677769,13086.56235683,33.76737657000194,53505.76968336 2023-02-06,10:02:54.000,37,11075078,12605,0,1675677773,13087.566067019994,33.58409919000405,53507.006403600004 2023-02-06,10:02:58.000,37,11075088,12445,0,1675677777,13088.569777209988,33.86606439000025,53508.20818824 2023-02-06,10:03:02.000,37,11075102,12605,0,1675677781,13089.405079650001,34.07048916000349,53509.34708880001 2023-02-06,10:03:06.000,37,11075104,12365,0,1675677785,13090.610879139997,34.13393132999772,53510.52092496001 2023-02-06,10:03:10.000,37,11075097,12565,0,1675677789,13091.877305419992,34.49343696000142,53511.6179028 2023-02-06,10:03:14.000,37,11075105,12485,0,1675677793,13093.103313840002,35.029170840003644,53512.79173896 2023-02-06,10:03:18.000,37,11075096,12525,0,1675677797,13093.97903414,35.49441341999773,53513.83980696 2023-02-06,10:03:22.000,37,11075095,12805,0,1675677801,13094.403421670002,35.734083839997766,53514.92979768001 2023-02-06,10:03:26.000,37,11075086,12605,0,1675677805,13094.693082999998,35.67064167000353,53515.83812328001 2023-02-06,10:03:30.000,37,11075101,12685,0,1675677809,13095.15788839,35.614248630001384,53516.683564800005 2023-02-06,10:03:34.000,37,11075086,12685,0,1675677813,13095.528385439997,35.57900298000459,53517.53599344 2023-02-06,10:03:38.000,37,11075100,12485,0,1675677817,13095.582275920002,35.57195384999795,53518.44431904 2023-02-06,10:03:42.000,37,11075081,12565,0,1675677821,13095.824783079988,35.76228036000248,53519.21290224 2023-02-06,10:03:46.000,37,11075092,12725,0,1675677825,13096.801548030002,35.663592540004174,53520.02340816 2023-02-06,10:03:50.000,37,11075062,12685,0,1675677829,13097.643586779996,35.57195384999795,53520.89679816001 2023-02-06,10:03:54.000,37,11075055,12485,0,1675677833,13098.58667017999,35.30408691000048,53521.79114952 2023-02-06,10:03:58.000,37,11075099,12645,0,1675677837,13099.482599409988,35.198349960002815,53522.62960392 2023-02-06,10:04:02.000,37,11075100,12645,0,1675677841,13100.634508419993,35.44506951000221,53523.6357492 2023-02-06,10:04:06.000,37,11075133,12525,0,1675677845,13101.786417429998,35.607199500002025,53524.63490736001 2023-02-06,10:04:10.000,37,11075101,12765,0,1675677849,13102.662137729996,35.45211864000157,53525.71092384001 2023-02-06,10:04:14.000,37,11075100,12645,0,1675677853,13104.157598550002,35.797526009999274,53526.78694032001 2023-02-06,10:04:18.000,37,11075070,12725,0,1675677857,13104.91206527,35.86096818000078,53527.98173784 2023-02-06,10:04:22.000,37,11075063,12645,0,1675677861,13105.376870660002,36.206375549998484,53529.06474144001 2023-02-06,10:04:26.000,37,11075087,12565,0,1675677865,13105.545278409998,36.58702857000026,53530.03595112 2023-02-06,10:04:30.000,37,11075101,12725,0,1675677869,13105.895566529995,36.868993770003726,53530.867418400005 2023-02-06,10:04:34.000,37,11075050,12405,0,1675677873,13106.057237969995,36.79850247000286,53531.61504024 2023-02-06,10:04:38.000,37,11075072,12565,0,1675677877,13106.367108229992,36.79850247000286,53532.22990680001 2023-02-06,10:04:42.000,37,11075088,12965,0,1675677881,13106.474889190002,36.62932335000369,53532.7190052 2023-02-06,10:04:46.000,37,11075101,12525,0,1675677885,13106.757814209988,36.657519870001124,53533.096309680004 2023-02-06,10:04:50.000,37,11075052,12565,0,1675677889,13107.18893805,36.5447337900041,53533.4875884 2023-02-06,10:04:54.000,37,11075046,12565,0,1675677893,13107.20241066999,36.63637248000305,53533.94873832001 2023-02-06,10:04:58.000,37,11075058,12645,0,1675677897,13106.892540409994,36.84784637999837,53534.29809432 2023-02-06,10:05:02.000,37,11075097,12645,0,1675677901,13106.899276719989,37.30603983000037,53534.74527000001 2023-02-06,10:05:06.000,37,11075082,12645,0,1675677905,13106.636560630002,37.31308895999973,53535.1644972 2023-02-06,10:05:10.000,37,11075061,12485,0,1675677909,13106.683714799998,37.36948200000188,53535.49987896 2023-02-06,10:05:14.000,37,11075092,12645,0,1675677913,13106.811704689993,37.31308895999973,53535.779363760004 2023-02-06,10:05:18.000,37,11075070,12605,0,1675677917,13107.31019163,37.39767851999932,53536.10077128 2023-02-06,10:05:22.000,37,11075085,12605,0,1675677921,13107.552698790001,37.89111761999811,53536.499037120004 2023-02-06,10:05:26.000,37,11075107,12725,0,1675677925,13108.17917561999,38.07439500000328,53536.86236736 2023-02-06,10:05:30.000,37,11075086,12605,0,1675677929,13108.933642340002,38.24357412000245,53537.34447864 2023-02-06,10:05:34.000,37,11075077,12445,0,1675677933,13110.159650759997,38.76520973999868,53537.93139672001 2023-02-06,10:05:38.000,37,11075094,12605,0,1675677937,13111.372186560002,39.089469719998306,53538.59517312 2023-02-06,10:05:42.000,37,11075096,12605,0,1675677941,13113.16404502,39.73798968000483,53539.39869192 2023-02-06,10:05:46.000,37,11075042,12685,0,1675677945,13114.774023109996,40.231428780003625,53540.41182432 2023-02-06,10:05:50.000,37,11075055,12645,0,1675677949,13116.121285109992,40.640278320002835,53541.33412416001 2023-02-06,10:05:54.000,37,11075101,12805,0,1675677953,13117.401184009992,40.72486788000242,53542.319308080005 2023-02-06,10:05:58.000,37,11075123,12565,0,1675677957,13118.660873979992,41.02093134000461,53543.304492 2023-02-06,10:06:02.000,37,11075102,12725,0,1675677961,13119.56353952,41.07732437999948,53544.33858576 2023-02-06,10:06:06.000,37,11075129,12645,0,1675677965,13120.728921149996,41.48617391999869,53545.21197576001 2023-02-06,10:06:10.000,37,11075100,12525,0,1675677969,13121.503596799994,41.95141650000005,53546.16222408 2023-02-06,10:06:14.000,37,11075065,12525,0,1675677973,13122.379317099992,42.38846256000397,53547.133433760006 2023-02-06,10:06:18.000,37,11075113,12605,0,1675677977,13123.005793929995,42.39551169000333,53547.902016960004 2023-02-06,10:06:22.000,37,11075089,12605,0,1675677981,13123.625534450002,42.28977473999839,53548.810342560006 2023-02-06,10:06:26.000,37,11075068,12965,0,1675677985,13124.09707615,42.1064973600005,53549.55097728001 2023-02-06,10:06:30.000,37,11075062,12525,0,1675677989,13124.27895652,42.2545290900016,53550.14488248001 2023-02-06,10:06:34.000,37,11075085,12605,0,1675677993,13124.622508330001,42.59288732999994,53550.74577480001 2023-02-06,10:06:38.000,37,11075128,12965,0,1675677997,13124.386737479996,43.079277299999376,53551.26282168 2023-02-06,10:06:42.000,37,11075101,12485,0,1675678001,13124.467573199996,43.62206031000096,53551.73794584 2023-02-06,10:06:46.000,37,11075081,12805,0,1675678005,13124.11728508,44.122548539999116,53551.98948216001 2023-02-06,10:06:50.000,37,11075116,12685,0,1675678009,13124.124021389995,44.404513740002585,53552.3178768 2023-02-06,10:06:54.000,37,11075083,12365,0,1675678013,13124.21159341999,44.05205723999825,53552.69518128 2023-02-06,10:06:58.000,37,11075084,12445,0,1675678017,13124.00950411999,44.129597669998475,53552.89780776 2023-02-06,10:07:02.000,37,11075111,12885,0,1675678021,13123.827623749989,44.10140115000104,53553.08646 2023-02-06,10:07:06.000,37,11075088,12805,0,1675678025,13124.15770294,44.122548539999116,53553.20524104 2023-02-06,10:07:10.000,37,11075082,12325,0,1675678029,13124.305901759995,44.129597669998475,53553.317034960004 2023-02-06,10:07:14.000,37,11075103,12805,0,1675678033,13124.11728508,44.48205417000281,53553.4707516 2023-02-06,10:07:18.000,37,11075101,12565,0,1675678037,13123.915195779999,44.298776789997646,53553.49171296 2023-02-06,10:07:22.000,37,11075080,12845,0,1675678041,13124.37326485999,44.43271026000002,53553.56857128 2023-02-06,10:07:26.000,37,11075106,12485,0,1675678045,13124.534936299991,44.397464610003226,53553.65940384 2023-02-06,10:07:30.000,37,11075103,12805,0,1675678049,13124.609035709997,44.37631721999787,53553.841068960006 2023-02-06,10:07:34.000,37,11075121,12725,0,1675678053,13124.548408919996,44.60188937999919,53553.9947856 2023-02-06,10:07:38.000,37,11075084,12645,0,1675678057,13124.164439249995,44.764019369999005,53554.07164392 2023-02-06,10:07:42.000,37,11075087,12645,0,1675678061,13123.645743380002,44.60893850999855,53554.14850224001 2023-02-06,10:07:46.000,37,11075109,12405,0,1675678065,13123.268510019996,44.4538576499981,53554.12754088001 2023-02-06,10:07:50.000,37,11075083,12285,0,1675678069,13122.9182219,44.46795591000409,53553.97382424 2023-02-06,10:07:54.000,37,11075121,12965,0,1675678073,13122.426471270002,44.235334620003414,53553.76421064001 2023-02-06,10:07:58.000,37,11075135,12645,0,1675678077,13121.75957658,44.25648201000149,53553.45677736001 2023-02-06,10:08:02.000,37,11075106,12765,0,1675678081,13121.092681889997,44.15779419000319,53553.08646 2023-02-06,10:08:06.000,37,11075099,12645,0,1675678085,13120.856911039991,44.221236360004696,53552.66024568001 2023-02-06,10:08:10.000,37,11075068,12605,0,1675678089,13120.243906829994,43.98156594000466,53552.20608288001 2023-02-06,10:08:14.000,37,11075127,12685,0,1675678093,13120.163071109993,44.129597669998475,53551.84275264 2023-02-06,10:08:18.000,37,11075088,12405,0,1675678097,13119.812782989997,44.26353114000085,53551.39557696001 2023-02-06,10:08:22.000,37,11075116,12565,0,1675678101,13119.489440109995,44.29172765999829,53551.14404064 2023-02-06,10:08:26.000,37,11075102,12605,0,1675678105,13119.17283353999,44.122548539999116,53550.8855172 2023-02-06,10:08:30.000,37,11075099,12565,0,1675678109,13119.779101439992,44.04500810999889,53550.59205816 2023-02-06,10:08:34.000,37,11075117,12605,0,1675678113,13120.63461280999,44.06615550000424,53550.48026424001 2023-02-06,10:08:38.000,37,11075129,12365,0,1675678117,13121.099418199992,44.27762939999957,53550.40340592 2023-02-06,10:08:42.000,37,11075082,12605,0,1675678121,13120.951219379996,44.538447209997685,53550.466290000004 2023-02-06,10:08:46.000,37,11075127,12445,0,1675678125,13120.80302056,44.50320156000089,53550.3265476 2023-02-06,10:08:50.000,37,11075122,12605,0,1675678129,13120.35168778999,44.65123329000198,53550.16584384 2023-02-06,10:08:54.000,37,11075106,12685,0,1675678133,13120.068762770003,44.4538576499981,53549.935268880006 2023-02-06,10:08:58.000,37,11075145,12685,0,1675678137,13120.075499079998,44.51025069000025,53549.67674544 2023-02-06,10:09:02.000,37,11075101,12485,0,1675678141,13120.378633029999,44.51729981999961,53549.530015920005 2023-02-06,10:09:06.000,37,11075093,12325,0,1675678145,13120.75586638999,44.771068499998364,53549.52302880001 2023-02-06,10:09:10.000,37,11075129,12605,0,1675678149,13121.288034879988,44.89090371000202,53549.460144720004 2023-02-06,10:09:14.000,37,11075106,12485,0,1675678153,13122.163755180001,45.1587706499995,53549.58591288 2023-02-06,10:09:18.000,37,11075104,12605,0,1675678157,13122.83064986999,45.41253932999825,53549.8025136 2023-02-06,10:09:22.000,37,11075097,12565,0,1675678161,13123.800678509993,45.65925887999765,53550.14488248001 2023-02-06,10:09:26.000,37,11075120,12725,0,1675678165,13124.635980949992,45.94827321000048,53550.40340592 2023-02-06,10:09:30.000,37,11075085,12645,0,1675678169,13125.444338149995,45.99056799000391,53550.8505816 2023-02-06,10:09:34.000,37,11075078,12405,0,1675678173,13126.373948929999,46.3853192700044,53551.34666712001 2023-02-06,10:09:38.000,37,11075092,12685,0,1675678177,13127.209251369997,46.53335099999822,53551.828778400006 2023-02-06,10:09:42.000,37,11075104,12485,0,1675678181,13128.334215139992,47.06203575000109,53552.40172224001 2023-02-06,10:09:46.000,37,11075076,12805,0,1675678185,13129.351397949991,47.19596922000346,53552.92575624001 2023-02-06,10:09:50.000,37,11075080,12805,0,1675678189,13130.21364563,47.26646052000433,53553.51966144 2023-02-06,10:09:54.000,37,11075074,12685,0,1675678193,13130.833386149992,47.484983549999015,53553.9947856 2023-02-06,10:09:58.000,37,11075098,12365,0,1675678197,13131.40597249999,47.78809614000056,53554.40003856 2023-02-06,10:10:02.000,37,11075078,12645,0,1675678201,13132.409682689999,48.10530699000083,53554.826252880004 2023-02-06,10:10:06.000,37,11075095,12765,0,1675678205,13133.271930369992,48.26038785000128,53555.32233840001 2023-02-06,10:10:10.000,37,11075099,12565,0,1675678209,13134.376685210002,48.359075669999584,53555.70663000001 2023-02-06,10:10:14.000,37,11075088,12445,0,1675678213,13135.643111489997,48.71153217000392,53556.3704064 2023-02-06,10:10:18.000,37,11075072,12685,0,1675678217,13136.653557990001,49.01464475999819,53556.9643116 2023-02-06,10:10:22.000,37,11075147,12365,0,1675678221,13137.071209209993,49.54332951000106,53557.57219104001 2023-02-06,10:10:26.000,37,11075100,12565,0,1675678225,13138.000819989997,49.93808079000155,53558.16609624 2023-02-06,10:10:30.000,37,11075089,12605,0,1675678229,13138.78896826,50.16365295000287,53558.79493704001 2023-02-06,10:10:34.000,37,11075074,12445,0,1675678233,13138.9506397,50.262340770001174,53559.423777840006 2023-02-06,10:10:38.000,37,11075077,12405,0,1675678237,13139.058420659996,50.438569019999704,53559.91287624 2023-02-06,10:10:42.000,37,11075067,12965,0,1675678241,13139.536698669988,50.29758641999797,53560.34607768 2023-02-06,10:10:46.000,37,11075105,12525,0,1675678245,13140.10928502,50.438569019999704,53560.77927912 2023-02-06,10:10:50.000,37,11075139,12845,0,1675678249,13140.715552919988,50.62889553000423,53561.25440328 2023-02-06,10:10:54.000,37,11075036,12765,0,1675678253,13141.355502369996,50.53725683999801,53561.79939864 2023-02-06,10:10:58.000,37,11075128,12365,0,1675678257,13141.638427389997,50.33283207000204,53562.17670312001 2023-02-06,10:11:02.000,37,11075133,12645,0,1675678261,13141.30161188999,50.29053728999861,53562.48413640001 2023-02-06,10:11:06.000,37,11075106,12565,0,1675678265,13140.97826900999,50.28348815999925,53562.71471136 2023-02-06,10:11:10.000,37,11075086,12605,0,1675678269,13140.688607679993,50.26938990000053,53562.8334924 2023-02-06,10:11:14.000,37,11075091,12445,0,1675678273,13140.729025539993,50.26938990000053,53562.95227344 2023-02-06,10:11:18.000,37,11075078,13005,0,1675678277,13140.715552919988,50.5866007500008,53562.93829920001 2023-02-06,10:11:22.000,37,11075100,12605,0,1675678281,13140.621244579997,50.50906032000057,53562.9732348 2023-02-06,10:11:26.000,37,11075081,12365,0,1675678285,13140.533672550002,50.81217291000212,53563.06406736001 2023-02-06,10:11:30.000,37,11075096,12605,0,1675678289,13140.04192191999,51.09413810999831,53562.994196160005 2023-02-06,10:11:34.000,37,11075086,12605,0,1675678293,13139.853305239994,51.22807158000069,53562.98720904001 2023-02-06,10:11:38.000,37,11075087,12725,0,1675678297,13139.462599259998,51.55233156000031,53562.945286320006 2023-02-06,10:11:42.000,37,11075095,12605,0,1675678301,13139.348081989992,51.714461550000124,53562.93131208 2023-02-06,10:11:46.000,37,11075086,12525,0,1675678305,13138.84959505,51.79905110999971,53562.9033636 2023-02-06,10:11:50.000,37,11075104,12565,0,1675678309,13139.058420659996,51.643970249999256,53562.80554392 2023-02-06,10:11:54.000,37,11075117,12885,0,1675678313,13139.556907599988,51.82019849999779,53562.777595440006 2023-02-06,10:11:58.000,37,11075144,12645,0,1675678317,13139.77920582999,51.989377620004234,53562.80554392 2023-02-06,10:12:02.000,37,11075058,12485,0,1675678321,13140.095812399995,52.25724456000171,53562.88240224 2023-02-06,10:12:06.000,37,11075080,12645,0,1675678325,13140.419155279997,52.64494671000284,53562.96624768001 2023-02-06,10:12:10.000,37,11075094,12685,0,1675678329,13140.479782069997,52.800027570003294,53562.91035072 2023-02-06,10:12:14.000,37,11075084,12445,0,1675678333,13140.365264799992,53.13133668000228,53563.01515752001 2023-02-06,10:12:18.000,37,11075108,12565,0,1675678337,13140.769443399993,53.23707362999994,53563.14092568 2023-02-06,10:12:22.000,37,11075092,12645,0,1675678341,13141.584536909992,53.44854753000254,53563.34355216 2023-02-06,10:12:26.000,37,11075072,12805,0,1675678345,13142.34573994,53.53313709000213,53563.58111424 2023-02-06,10:12:30.000,37,11075106,12445,0,1675678349,13142.837490569997,53.730512729998736,53563.83963768 2023-02-06,10:12:34.000,37,11075071,12525,0,1675678353,13143.187778689993,53.836249680003675,53564.11213536001 2023-02-06,10:12:38.000,37,11075131,12565,0,1675678357,13142.857699499997,54.06182183999772,53564.30777472001 2023-02-06,10:12:42.000,37,11075085,12565,0,1675678361,13142.716236989996,54.026576190000924,53564.39860728001 2023-02-06,10:12:46.000,37,11075074,12605,0,1675678365,13143.073261420002,54.44952398999885,53564.35668456001 2023-02-06,10:12:50.000,37,11075107,12885,0,1675678369,13142.884644739992,54.59050659000059,53564.44053 2023-02-06,10:12:54.000,37,11075035,12805,0,1675678373,13143.154097139988,54.61870310999802,53564.46847848 2023-02-06,10:12:58.000,37,11075144,12605,0,1675678377,13143.059788799997,54.81607875000191,53564.53136256 2023-02-06,10:13:02.000,37,11075113,12485,0,1675678381,13143.43702215999,55.09099481999874,53564.48943984 2023-02-06,10:13:06.000,37,11075085,12445,0,1675678385,13143.403340609999,55.25312480999855,53564.53834968 2023-02-06,10:13:10.000,37,11075077,12605,0,1675678389,13143.450494779994,55.57738478999818,53564.5802724 2023-02-06,10:13:14.000,37,11075092,12645,0,1675678393,13143.450494779994,55.464598710001155,53564.63616936 2023-02-06,10:13:18.000,37,11075059,12565,0,1675678397,13143.78057396999,55.647876089999045,53564.63616936 2023-02-06,10:13:22.000,37,11075122,12445,0,1675678401,13143.571748359995,56.106069540001045,53564.63616936 2023-02-06,10:13:26.000,37,11075124,12445,0,1675678405,13143.248405479993,56.12016779999976,53564.58725952 2023-02-06,10:13:30.000,37,11075131,12485,0,1675678409,13143.295559649989,56.282297789999575,53564.384633040005 2023-02-06,10:13:34.000,37,11075092,12965,0,1675678413,13142.877908429997,56.42328039000131,53564.34271032 2023-02-06,10:13:38.000,37,11075054,12725,0,1675678417,13142.716236989996,56.500820820001536,53564.16104520001 2023-02-06,10:13:42.000,37,11075080,12285,0,1675678421,13143.066525109993,56.87442471000395,53564.09117400001 2023-02-06,10:13:46.000,37,11075088,12645,0,1675678425,13142.797072709996,57.12819339000271,53564.06322552001 2023-02-06,10:13:50.000,37,11075099,12405,0,1675678429,13142.534356619995,57.02245643999777,53563.89553464001 2023-02-06,10:13:54.000,37,11075100,12645,0,1675678433,13142.33900362999,57.142291650001425,53563.70688240001 2023-02-06,10:13:58.000,37,11075066,12645,0,1675678437,13142.291849459994,57.04360383000312,53563.4623332 2023-02-06,10:14:02.000,37,11075048,12685,0,1675678441,13142.32553101,57.4101585899989,53563.19682264 2023-02-06,10:14:06.000,37,11075079,12445,0,1675678445,13142.204277429999,57.558190319999994,53562.89637648001 2023-02-06,10:14:10.000,37,11075081,12765,0,1675678449,13142.433311969995,57.69917292000173,53562.74265984 2023-02-06,10:14:14.000,37,11075069,12405,0,1675678453,13142.824017949992,57.734418569998525,53562.60291744001 2023-02-06,10:14:18.000,37,11075085,12525,0,1675678457,13142.763391159991,57.87540117000026,53562.35138112 2023-02-06,10:14:22.000,37,11075032,12605,0,1675678461,13142.709500680001,57.98113811999792,53562.19766448001 2023-02-06,10:14:26.000,37,11075085,12685,0,1675678465,13142.096496469989,57.967039859999204,53562.155741760005 2023-02-06,10:14:30.000,37,11075035,12365,0,1675678469,13141.672108940002,57.81195899999875,53561.83433424 2023-02-06,10:14:34.000,37,11075107,12645,0,1675678473,13141.274666649995,57.88245029999962,53561.484978240005 2023-02-06,10:14:38.000,37,11075085,12605,0,1675678477,13140.99847793999,57.6568781399983,53561.2264548 2023-02-06,10:14:42.000,37,11075095,12605,0,1675678481,13141.133204139995,57.81195899999875,53560.91902152 2023-02-06,10:14:46.000,37,11075106,12405,0,1675678485,13140.857015429989,57.97408898999856,53560.58363976 2023-02-06,10:14:50.000,37,11075092,12645,0,1675678489,13140.782916019998,57.776713350001955,53560.248258 2023-02-06,10:14:54.000,37,11075170,12685,0,1675678493,13140.479782069997,57.720320309999806,53560.05960576 2023-02-06,10:14:58.000,37,11075069,12725,0,1675678497,13140.432627900002,57.776713350001955,53559.81505656 2023-02-06,10:15:02.000,37,11075148,12685,0,1675678501,13140.06886716,57.94589247000113,53559.521597520004 2023-02-06,10:15:06.000,37,11075060,12885,0,1675678505,13139.98803144,58.19966114999988,53559.26307408 2023-02-06,10:15:10.000,37,11075097,12805,0,1675678509,13140.12949395,58.192612020000524,53559.05346048 2023-02-06,10:15:14.000,37,11075073,12605,0,1675678513,13140.04192191999,58.65785460000188,53558.72506584001 2023-02-06,10:15:18.000,37,11075064,12525,0,1675678517,13139.583852839998,58.74949329000083,53558.45955528001 2023-02-06,10:15:22.000,37,11075130,12725,0,1675678521,13139.287455199992,58.869328500004485,53558.15212200001 2023-02-06,10:15:26.000,37,11075108,12405,0,1675678525,13138.654242059994,59.07375327000045,53557.58616528 2023-02-06,10:15:30.000,37,11075111,12725,0,1675678529,13138.553197409994,58.94686893000471,53557.32065472 2023-02-06,10:15:34.000,37,11075084,12285,0,1675678533,13138.425207519998,58.8834267600032,53556.92937600001 2023-02-06,10:15:38.000,37,11075098,12645,0,1675678537,13138.344371799998,58.35474201000034,53556.67783968 2023-02-06,10:15:42.000,37,11075122,12605,0,1675678541,13138.202909289997,57.91769595000369,53556.27957384001 2023-02-06,10:15:46.000,37,11075099,12485,0,1675678545,13138.458889069989,57.833106390004104,53556.000089040004 2023-02-06,10:15:50.000,37,11075074,12485,0,1675678549,13138.674450989995,58.03753116000007,53555.69964288 2023-02-06,10:15:54.000,37,11075113,12645,0,1675678553,13138.997793869996,58.08687507000286,53555.52496488 2023-02-06,10:15:58.000,37,11075064,12525,0,1675678557,13139.381763539997,58.10097333000158,53555.32233840001 2023-02-06,10:16:02.000,37,11075066,12605,0,1675678561,13139.617534389989,57.46655163000105,53555.2175316 2023-02-06,10:16:06.000,37,11075113,12645,0,1675678565,13139.563643909998,57.501797279997845,53554.96599528001 2023-02-06,10:16:10.000,37,11075097,12645,0,1675678569,13139.206619479992,57.75556596000388,53554.73542032 2023-02-06,10:16:14.000,37,11075118,12605,0,1675678573,13138.55993371999,57.776713350001955,53554.5886908 2023-02-06,10:16:18.000,37,11075068,12685,0,1675678577,13137.940193199996,57.67097640000429,53554.33715448001 2023-02-06,10:16:22.000,37,11075114,12645,0,1675678581,13137.677477109995,57.26212685999781,53554.0646568 2023-02-06,10:16:26.000,37,11075095,12605,0,1675678585,13137.75157652,57.24097946999973,53553.79215912001 2023-02-06,10:16:30.000,37,11075119,12525,0,1675678589,13137.556223529995,57.325569029999315,53553.58953264 2023-02-06,10:16:34.000,37,11075135,12645,0,1675678593,13136.882592529997,57.424256850004895,53553.2960736 2023-02-06,10:16:38.000,37,11075101,12765,0,1675678597,13136.14159842999,57.45950250000169,53552.813962320004 2023-02-06,10:16:42.000,37,11075064,12645,0,1675678601,13136.000135919989,57.501797279997845,53552.40870936 2023-02-06,10:16:46.000,37,11075096,12805,0,1675678605,13135.697001970002,57.24097946999973,53552.12922456 2023-02-06,10:16:50.000,37,11075128,12725,0,1675678609,13135.798046620002,57.02245643999777,53551.81480416 2023-02-06,10:16:54.000,37,11075083,12645,0,1675678613,13135.683529349997,57.10704600000463,53551.36064136 2023-02-06,10:16:58.000,37,11075094,12565,0,1675678617,13135.427549569991,57.17048816999886,53551.05320808 2023-02-06,10:17:02.000,37,11075114,12845,0,1675678621,13135.057052519995,57.092947739998635,53550.89250432001 2023-02-06,10:17:06.000,37,11075109,12525,0,1675678625,13134.470993549992,57.03655470000376,53550.52218696 2023-02-06,10:17:10.000,37,11075067,12725,0,1675678629,13134.00618815999,56.923768619999464,53550.116934 2023-02-06,10:17:14.000,37,11075121,12405,0,1675678633,13133.460547049988,56.94491601000482,53549.71866816001 2023-02-06,10:17:18.000,37,11075090,12485,0,1675678637,13133.036159520001,56.63475429000391,53549.37629928 2023-02-06,10:17:22.000,37,11075077,12605,0,1675678641,13132.450100549999,56.500820820001536,53548.894188 2023-02-06,10:17:26.000,37,11075097,12685,0,1675678645,13131.789942169991,56.02852911000082,53548.426050960006 2023-02-06,10:17:30.000,37,11075053,12605,0,1675678649,13131.58785286999,55.81000607999886,53547.88804272 2023-02-06,10:17:34.000,37,11075107,12645,0,1675678653,13131.008530209998,55.73951477999799,53547.47580264 2023-02-06,10:17:38.000,37,11075083,12565,0,1675678657,13130.1934367,55.61263044000225,53547.00067848 2023-02-06,10:17:42.000,37,11075096,12645,0,1675678661,13129.472651529992,55.513942620003945,53546.45568312001 2023-02-06,10:17:46.000,37,11075093,12485,0,1675678665,13128.745130049989,55.344763500004774,53545.86876504 2023-02-06,10:17:50.000,37,11075130,12645,0,1675678669,13128.367896689997,55.19673177000368,53545.24691136 2023-02-06,10:17:54.000,37,11075093,12685,0,1675678673,13127.95698178,55.12624047000281,53544.62505768 2023-02-06,10:17:58.000,37,11075064,12445,0,1675678677,13127.438285909993,55.13328960000217,53544.17089488 2023-02-06,10:18:02.000,37,11075093,12685,0,1675678681,13126.663610259995,55.27427220000391,53543.611925280005 2023-02-06,10:18:06.000,37,11075093,12325,0,1675678685,13126.064078670002,55.26017393999791,53542.96911024 2023-02-06,10:18:10.000,37,11075114,12605,0,1675678689,13125.65990007,55.26017393999791,53542.50097320001 2023-02-06,10:18:14.000,37,11075098,12725,0,1675678693,13125.43760184,55.21787916000176,53542.02584904001 2023-02-06,10:18:18.000,37,11075084,12765,0,1675678697,13125.067104789989,55.3095178500007,53541.64155744001 2023-02-06,10:18:22.000,37,11075078,12525,0,1675678701,13124.427155339996,55.0980439499981,53541.096562080005 2023-02-06,10:18:26.000,37,11075106,12685,0,1675678705,13123.928668399989,54.872471790004056,53540.70528336001 2023-02-06,10:18:30.000,37,11075056,12565,0,1675678709,13123.463863010002,54.80902962000255,53540.08342968001 2023-02-06,10:18:34.000,37,11075067,12645,0,1675678713,13122.89801297,54.646899630002736,53539.468563120005 2023-02-06,10:18:38.000,37,11075108,12885,0,1675678717,13122.662242119994,54.40018008000334,53538.83972232001 2023-02-06,10:18:42.000,37,11075098,12565,0,1675678721,13122.379317099992,54.15346053000394,53538.21088152 2023-02-06,10:18:46.000,37,11075101,12565,0,1675678725,13122.325426620002,53.9490357600007,53537.63095056 2023-02-06,10:18:50.000,37,11075131,12685,0,1675678729,13121.73936765,53.829200550004316,53537.03704536 2023-02-06,10:18:54.000,37,11075053,12605,0,1675678733,13121.63158668999,53.86444620000111,53536.54794696 2023-02-06,10:18:58.000,37,11075082,12365,0,1675678737,13121.119627129992,53.970183149998775,53535.96102888001 2023-02-06,10:19:02.000,37,11075107,12805,0,1675678741,13120.75586638999,53.87854445999983,53535.56975016 2023-02-06,10:19:06.000,37,11075117,12485,0,1675678745,13120.45273243999,53.72346359999938,53535.10161312001 2023-02-06,10:19:10.000,37,11075110,12405,0,1675678749,13119.940772879992,53.62477578000107,53534.59155336 2023-02-06,10:19:14.000,37,11075114,12325,0,1675678753,13119.745419890001,53.68821795000258,53534.13739056 2023-02-06,10:19:18.000,37,11075082,12685,0,1675678757,13119.408604389995,53.40625274999911,53533.76008608001 2023-02-06,10:19:22.000,37,11075098,12805,0,1675678761,13119.19977878,53.21592624000186,53533.27797480001 2023-02-06,10:19:26.000,37,11075138,12725,0,1675678765,13119.051579959989,53.1101892900042,53532.80285064001 2023-02-06,10:19:30.000,37,11075116,12605,0,1675678769,13118.600247189992,53.07494364000013,53532.257855280004 2023-02-06,10:19:34.000,37,11075092,12445,0,1675678773,13118.458784679991,52.63789758000348,53531.80369248 2023-02-06,10:19:38.000,37,11075076,12845,0,1675678777,13118.351003719996,52.5392097599979,53531.2866456 2023-02-06,10:19:42.000,37,11075141,12525,0,1675678781,13118.108496559995,52.46871846000431,53530.99318656 2023-02-06,10:19:46.000,37,11075082,12565,0,1675678785,13117.859253089999,52.36298150999937,53530.61588208 2023-02-06,10:19:50.000,37,11075113,12805,0,1675678789,13117.495492349997,52.49691498000175,53530.11979656001 2023-02-06,10:19:54.000,37,11075144,12645,0,1675678793,13117.219303639991,52.44757106999896,53529.70056936 2023-02-06,10:19:58.000,37,11075103,12685,0,1675678797,13117.151940539996,52.22904804000427,53529.28134216001 2023-02-06,10:20:02.000,37,11075115,12605,0,1675678801,13117.138467919991,52.13036021999869,53528.87608920001 2023-02-06,10:20:06.000,37,11075077,12485,0,1675678805,13116.545672639993,51.940033710001444,53528.400965040004 2023-02-06,10:20:10.000,37,11075113,12565,0,1675678809,13116.660189909999,51.714461550000124,53527.99571208 2023-02-06,10:20:14.000,37,11075070,12565,0,1675678813,13116.82186135,51.37610331000178,53527.66033032 2023-02-06,10:20:18.000,37,11075117,12685,0,1675678817,13116.619772049999,50.889713340002345,53527.40180688 2023-02-06,10:20:22.000,37,11075097,12645,0,1675678821,13116.256011309997,50.55840423000336,53527.00354104001 2023-02-06,10:20:26.000,37,11075076,12805,0,1675678825,13115.65647971999,50.44561814999906,53526.675146400004 2023-02-06,10:20:30.000,37,11075112,12725,0,1675678829,13115.447654109994,50.205947729999025,53526.241944960006 2023-02-06,10:20:34.000,37,11075133,12805,0,1675678833,13115.259037429998,49.966277309998986,53525.82970488001 2023-02-06,10:20:38.000,37,11075067,12325,0,1675678837,13115.003057649992,49.98742470000434,53525.39650344001 2023-02-06,10:20:42.000,37,11075120,12605,0,1675678841,13114.39678974999,50.198898599999666,53524.94234064001 2023-02-06,10:20:46.000,37,11075061,12605,0,1675678845,13113.756840299997,49.980375569997705,53524.4043324 2023-02-06,10:20:50.000,37,11075096,12685,0,1675678849,13113.17751763999,49.90988427000411,53523.86632416001 2023-02-06,10:20:54.000,37,11075136,12485,0,1675678853,13113.18425395,49.59972255000321,53523.43312272001 2023-02-06,10:20:58.000,37,11075111,12725,0,1675678857,13112.840702139998,49.36005213000317,53522.867166 2023-02-06,10:21:02.000,37,11075106,12365,0,1675678861,13112.699239629997,49.14152910000121,53522.49684864001 2023-02-06,10:21:06.000,37,11075115,12565,0,1675678865,13112.739657489998,49.05693954000162,53522.07762144 2023-02-06,10:21:10.000,37,11075110,12405,0,1675678869,13112.604931289992,48.90185868000117,53521.7492268 2023-02-06,10:21:14.000,37,11075127,12445,0,1675678873,13112.443259849992,48.84546563999902,53521.46275488 2023-02-06,10:21:18.000,37,11075092,12805,0,1675678877,13112.295061029996,48.67628651999985,53521.25314128001 2023-02-06,10:21:22.000,37,11075131,12725,0,1675678881,13111.87740980999,48.50005827000132,53520.9107724 2023-02-06,10:21:26.000,37,11075100,12445,0,1675678885,13111.594484789988,48.43661609999981,53520.57539064 2023-02-06,10:21:30.000,37,11075151,12445,0,1675678889,13111.446285969992,48.1405526400049,53520.44263536001 2023-02-06,10:21:34.000,37,11075117,12645,0,1675678893,13110.88043592999,47.766948750002484,53520.17013768 2023-02-06,10:21:38.000,37,11075118,12765,0,1675678897,13110.287640649993,47.85858744000143,53519.76488472001 2023-02-06,10:21:42.000,37,11075108,12725,0,1675678901,13109.47928344999,47.752850490003766,53519.296747680004 2023-02-06,10:21:46.000,37,11075125,12565,0,1675678905,13109.58032809999,47.46383616000094,53519.04521136 2023-02-06,10:21:50.000,37,11075115,12805,0,1675678909,13109.39844772999,47.37219747000199,53518.63995840001 2023-02-06,10:21:54.000,37,11075081,12605,0,1675678913,13109.115522710003,47.38629573000071,53518.36746072 2023-02-06,10:21:58.000,37,11075114,12405,0,1675678917,13108.40147384999,47.21006748000218,53517.96220776 2023-02-06,10:22:02.000,37,11075095,12525,0,1675678921,13107.43144521,46.83646358999977,53517.44516088001 2023-02-06,10:22:06.000,37,11075111,12805,0,1675678925,13106.602879079997,46.617940559997805,53516.7883716 2023-02-06,10:22:10.000,37,11075098,12565,0,1675678929,13105.915775459995,46.60384229999909,53516.24337624001 2023-02-06,10:22:14.000,37,11075086,12565,0,1675678933,13105.100681949996,46.11745232999965,53515.58658696 2023-02-06,10:22:18.000,37,11075091,12565,0,1675678937,13104.528095599999,45.70860279000044,53514.97870752001 2023-02-06,10:22:22.000,37,11075109,12605,0,1675678941,13103.70626577999,45.34204803000466,53514.30095688 2023-02-06,10:22:26.000,37,11075142,12685,0,1675678945,13103.53112172,45.29270412000187,53513.70705168001 2023-02-06,10:22:30.000,37,11075090,12765,0,1675678949,13103.194306219993,45.24336020999908,53513.23891464 2023-02-06,10:22:34.000,37,11075158,12565,0,1675678953,13102.972007989993,45.3702445500021,53512.728854880006 2023-02-06,10:22:38.000,37,11075104,12845,0,1675678957,13102.581302009996,45.25040933999844,53512.37949888 2023-02-06,10:22:42.000,37,11075041,12485,0,1675678961,13102.28490436999,45.25040933999844,53511.92533608 2023-02-06,10:22:46.000,37,11075069,12685,0,1675678965,13101.436129310001,45.045984570002474,53511.47117328 2023-02-06,10:22:50.000,37,11075094,12565,0,1675678969,13101.604537059997,44.806314150002436,53511.02399760001 2023-02-06,10:22:54.000,37,11075054,12565,0,1675678973,13102.001979349989,45.0107389199984,53510.7445128 2023-02-06,10:22:58.000,37,11075111,12645,0,1675678977,13102.36574008999,45.0248371800044,53510.61874464001 2023-02-06,10:23:02.000,37,11075117,12645,0,1675678981,13102.338794849995,44.644184160002624,53510.55586056 2023-02-06,10:23:06.000,37,11075138,12805,0,1675678985,13101.719054330002,44.54549634000432,53510.40214392001 2023-02-06,10:23:10.000,37,11075103,12605,0,1675678989,13101.28793048999,44.397464610003226,53510.094710640005 2023-02-06,10:23:14.000,37,11075082,12365,0,1675678993,13101.624745989997,44.27762939999957,53509.87112280001 2023-02-06,10:23:18.000,37,11075107,12605,0,1675678997,13101.362029899996,44.39041548000387,53509.73138040001 2023-02-06,10:23:22.000,37,11075099,12605,0,1675679001,13100.890488199999,44.129597669998475,53509.61958648 2023-02-06,10:23:26.000,37,11075109,12605,0,1675679005,13101.038687019995,44.15074506000383,53509.423947120005 2023-02-06,10:23:30.000,37,11075132,12605,0,1675679009,13101.15320429,44.178941580001265,53509.47984408 2023-02-06,10:23:34.000,37,11075096,12645,0,1675679013,13100.742289379989,43.98156594000466,53509.44490848001 2023-02-06,10:23:38.000,37,11075102,12605,0,1675679017,13100.998269159994,44.10140115000104,53509.52875392 2023-02-06,10:23:42.000,37,11075124,12645,0,1675679021,13100.290956609992,43.995664200003375,53509.49381832001 2023-02-06,10:23:46.000,37,11075108,12445,0,1675679025,13100.10907623999,43.78419030000077,53509.3820244 2023-02-06,10:23:50.000,37,11075106,12445,0,1675679029,13100.03497683,43.84058334000292,53509.305166080005 2023-02-06,10:23:54.000,37,11075072,12605,0,1675679033,13099.091893429992,43.78419030000077,53509.11651384 2023-02-06,10:23:58.000,37,11075085,12605,0,1675679037,13098.229645749998,43.74894465000398,53508.851003280004 2023-02-06,10:24:02.000,37,11075084,12845,0,1675679041,13096.990164709998,44.002713330002734,53508.38985336001 2023-02-06,10:24:06.000,37,11075100,13045,0,1675679045,13096.04708130999,44.02386072000081,53507.92171632 2023-02-06,10:24:10.000,37,11075094,12325,0,1675679049,13095.952772969998,43.946320290000585,53507.43960504 2023-02-06,10:24:14.000,37,11075080,12645,0,1675679053,13095.386922929996,43.763042910002696,53507.09024904 2023-02-06,10:24:18.000,37,11075122,12485,0,1675679057,13095.144415769995,43.5163233600033,53506.76185440001 2023-02-06,10:24:22.000,37,11075096,12485,0,1675679061,13094.625719899988,43.42468467000435,53506.41948552 2023-02-06,10:24:26.000,37,11075085,12565,0,1675679065,13094.551620489998,43.50927423000394,53506.119039360005 2023-02-06,10:24:30.000,37,11075090,12365,0,1675679069,13093.473810889998,43.92517290000251,53505.748722 2023-02-06,10:24:34.000,37,11075131,12605,0,1675679073,13093.271721589997,43.87582898999972,53505.28757208 2023-02-06,10:24:38.000,37,11075109,12765,0,1675679077,13093.81062638999,44.28467852999893,53504.95917744001 2023-02-06,10:24:42.000,37,11075127,12725,0,1675679081,13093.74999959999,44.580741990001115,53504.7355896 2023-02-06,10:24:46.000,37,11075109,12245,0,1675679085,13092.7395531,44.806314150002436,53504.36527224001 2023-02-06,10:24:50.000,37,11075121,12725,0,1675679089,13093.258248969993,44.982542400000966,53504.16264576 2023-02-06,10:24:54.000,37,11075138,12725,0,1675679093,13092.645244759995,44.94729675000417,53503.85521248 2023-02-06,10:24:58.000,37,11075090,12565,0,1675679097,13092.288220329989,44.88385458000266,53503.63162464 2023-02-06,10:25:02.000,37,11075119,12565,0,1675679101,13091.924459590002,44.78516676000436,53503.20541032 2023-02-06,10:25:06.000,37,11075101,12885,0,1675679105,13092.51725487,45.08123021999927,53503.051693680005 2023-02-06,10:25:10.000,37,11075144,12605,0,1675679109,13092.463364389994,45.69450453000172,53502.96086112 2023-02-06,10:25:14.000,37,11075088,12605,0,1675679113,13092.77323464999,45.94122408000112,53502.884002800005 2023-02-06,10:25:18.000,37,11075138,12365,0,1675679117,13093.460338269993,46.46285970000463,53502.92592552001 2023-02-06,10:25:22.000,37,11075128,12605,0,1675679121,13094.329322259997,46.88580750000256,53503.1984232 2023-02-06,10:25:26.000,37,11075093,12525,0,1675679125,13094.376476429992,47.21711661000154,53503.40104968 2023-02-06,10:25:30.000,37,11075109,12605,0,1675679129,13094.740237169994,47.26646052000433,53503.47790800001 2023-02-06,10:25:34.000,37,11075118,12685,0,1675679133,13095.00968956999,47.7810470100012,53503.652586000004 2023-02-06,10:25:38.000,37,11075068,12765,0,1675679137,13094.854754439999,47.985471780004445,53503.77835416 2023-02-06,10:25:42.000,37,11075106,12645,0,1675679141,13095.353241379991,48.00661917000252,53503.8971352 2023-02-06,10:25:46.000,37,11075118,12805,0,1675679145,13095.629430089997,48.20399480999913,53504.106748800004 2023-02-06,10:25:50.000,37,11075112,12685,0,1675679149,13095.912355109998,48.44366522999917,53504.24649120001 2023-02-06,10:25:54.000,37,11075146,12405,0,1675679153,13095.663111640002,48.45071435999853,53504.35828512 2023-02-06,10:25:58.000,37,11075065,12365,0,1675679157,13095.21851518,48.50710740000068,53504.393220720005 2023-02-06,10:26:02.000,37,11075099,12525,0,1675679161,13095.811310459998,48.633991740003694,53504.44911768 2023-02-06,10:26:06.000,37,11075114,12405,0,1675679165,13095.723738430002,48.65513913000177,53504.56789872 2023-02-06,10:26:10.000,37,11075117,12725,0,1675679169,13095.730474739998,48.930055199998606,53504.53296312001 2023-02-06,10:26:14.000,37,11075061,12285,0,1675679173,13095.959509279994,49.021693890004826,53504.630782800006 2023-02-06,10:26:18.000,37,11075106,12605,0,1675679177,13096.121180719994,49.49398559999827,53504.75655096 2023-02-06,10:26:22.000,37,11075116,12565,0,1675679181,13096.693767069992,49.9944738300037,53504.92424184 2023-02-06,10:26:26.000,37,11075088,12685,0,1675679185,13097.003637329988,49.9944738300037,53505.24564936 2023-02-06,10:26:30.000,37,11075121,12485,0,1675679189,13097.300034969994,50.53725683999801,53505.44128872001 2023-02-06,10:26:34.000,37,11075106,12685,0,1675679193,13097.764840359996,50.67823943999974,53505.77667048001 2023-02-06,10:26:38.000,37,11075127,12525,0,1675679197,13098.418262429994,51.12938376000238,53506.119039360005 2023-02-06,10:26:42.000,37,11075126,12605,0,1675679201,13098.997585090001,51.44659461000265,53506.503330960004 2023-02-06,10:26:46.000,37,11075083,12565,0,1675679205,13098.65403328,51.9470828400008,53506.90159680001 2023-02-06,10:26:50.000,37,11075104,12725,0,1675679209,13099.058211880001,52.01757414000167,53507.08326192 2023-02-06,10:26:54.000,37,11075147,12805,0,1675679213,13099.300719040002,52.384128900004725,53507.35575960001 2023-02-06,10:26:58.000,37,11075123,12885,0,1675679217,13099.502808339988,53.11723842000356,53507.62127016001 2023-02-06,10:27:02.000,37,11075098,12885,0,1675679221,13099.624061919989,53.41330187999847,53507.865819360006 2023-02-06,10:27:06.000,37,11075105,12605,0,1675679225,13099.859832769995,53.667070560004504,53508.13831704 2023-02-06,10:27:10.000,37,11075073,12725,0,1675679229,13099.93393218,53.99133054000413,53508.32696928 2023-02-06,10:27:14.000,37,11075089,12645,0,1675679233,13099.79246967,54.44247485999949,53508.57850560001 2023-02-06,10:27:18.000,37,11075131,12405,0,1675679237,13099.415236309993,54.604604849999305,53508.65536392001 2023-02-06,10:27:22.000,37,11075101,12725,0,1675679241,13099.516280959993,54.93591395999829,53508.73920936 2023-02-06,10:27:26.000,37,11075102,12805,0,1675679245,13100.10907623999,54.92886482999893,53508.78113208 2023-02-06,10:27:30.000,37,11075117,12605,0,1675679249,13100.425682809997,55.12624047000281,53508.9977328 2023-02-06,10:27:34.000,37,11075129,12525,0,1675679253,13100.998269159994,55.35181263000413,53509.21433352 2023-02-06,10:27:38.000,37,11075109,12645,0,1675679257,13101.692109089992,55.60558131000289,53509.57067664 2023-02-06,10:27:42.000,37,11075120,12285,0,1675679261,13101.961561489989,56.049676499998895,53509.87112280001 2023-02-06,10:27:46.000,37,11075137,12565,0,1675679265,13102.028924589998,56.06377476000489,53510.143620480005 2023-02-06,10:27:50.000,37,11075107,12365,0,1675679269,13102.24448650999,55.915743030003796,53510.37419544001 2023-02-06,10:27:54.000,37,11075098,12445,0,1675679273,13102.608247249991,56.20475735999935,53510.56983480001 2023-02-06,10:27:58.000,37,11075121,12765,0,1675679277,13103.120206809988,56.59245951000048,53510.84233248 2023-02-06,10:28:02.000,37,11075137,12565,0,1675679281,13103.40986814,56.789835150004365,53511.10784304 2023-02-06,10:28:06.000,37,11075110,12725,0,1675679285,13104.339478919988,57.04360383000312,53511.3733536 2023-02-06,10:28:10.000,37,11075107,12485,0,1675679289,13104.78407537999,57.34671642000467,53511.834503519996 2023-02-06,10:28:14.000,37,11075074,12645,0,1675679293,13105.168045049992,57.68507466000301,53512.19783376001 2023-02-06,10:28:18.000,37,11075105,12525,0,1675679297,13105.84167604999,58.12212071999966,53512.56815112 2023-02-06,10:28:22.000,37,11075122,12605,0,1675679301,13106.205436789991,58.39703679000377,53512.95942984 2023-02-06,10:28:26.000,37,11075113,12605,0,1675679305,13106.953167199994,58.58031417000166,53513.38564416 2023-02-06,10:28:30.000,37,11075096,12965,0,1675679309,13107.586380339992,58.8834267600032,53513.84679408 2023-02-06,10:28:34.000,37,11075105,12565,0,1675679313,13108.078130969989,59.052605880002375,53514.3428796 2023-02-06,10:28:38.000,37,11075101,12485,0,1675679317,13108.44189170999,59.398013250000076,53514.68524848 2023-02-06,10:28:42.000,37,11075120,12485,0,1675679321,13109.52643762,59.67292932000419,53515.13242416 2023-02-06,10:28:46.000,37,11075097,12565,0,1675679325,13110.65813769999,59.88440321999951,53515.55165136001 2023-02-06,10:28:50.000,37,11075084,12765,0,1675679329,13111.453022280002,60.22981059000449,53516.278311840004 2023-02-06,10:28:54.000,37,11075105,12645,0,1675679333,13111.682056819998,60.69505316999857,53516.73946176 2023-02-06,10:28:58.000,37,11075112,12405,0,1675679337,13112.503886639992,61.05455880000227,53517.36131544 2023-02-06,10:29:02.000,37,11075093,12365,0,1675679341,13113.40655218,61.45635921000212,53517.99015624 2023-02-06,10:29:06.000,37,11075099,12725,0,1675679345,13113.716422439997,61.83701223000389,53518.61200992 2023-02-06,10:29:10.000,37,11075110,12445,0,1675679349,13114.48436178,62.06258438999794,53519.150018160006 2023-02-06,10:29:14.000,37,11075074,12845,0,1675679353,13115.47459934999,62.34454959000141,53519.70898776 2023-02-06,10:29:18.000,37,11075089,12445,0,1675679357,13116.437891679998,62.71815348000382,53520.36577704001 2023-02-06,10:29:22.000,37,11075095,12445,0,1675679361,13116.869015519995,63.169297799999185,53520.994617840006 2023-02-06,10:29:26.000,37,11075086,12645,0,1675679365,13116.922906,63.73322819999885,53521.48371624 2023-02-06,10:29:30.000,37,11075094,12525,0,1675679369,13116.727553009994,64.14207773999806,53521.91691768 2023-02-06,10:29:34.000,37,11075086,12605,0,1675679373,13117.01721433999,64.0997829600019,53522.22435096 2023-02-06,10:29:38.000,37,11075103,12645,0,1675679377,13117.731263199988,64.16322513000341,53522.650565280004 2023-02-06,10:29:42.000,37,11075112,12645,0,1675679381,13117.791889989989,64.51568163000047,53523.153637920004 2023-02-06,10:29:46.000,37,11075098,12485,0,1675679385,13117.852516779989,64.86108899999817,53523.67068480001 2023-02-06,10:29:50.000,37,11075124,12645,0,1675679389,13118.505938850001,65.23469289000059,53524.09689912 2023-02-06,10:29:54.000,37,11075131,12605,0,1675679393,13118.788863870002,65.57305112999893,53524.55804904001 2023-02-06,10:29:58.000,37,11075122,12685,0,1675679397,13119.31429604999,65.53780548000213,53524.99125048001 2023-02-06,10:30:02.000,37,11075137,12485,0,1675679401,13119.60395738,65.40387200999976,53525.47336176001 2023-02-06,10:30:06.000,37,11075154,12725,0,1675679405,13119.529857969996,65.5096089600047,53525.79476928 2023-02-06,10:30:10.000,37,11075111,12845,0,1675679409,13119.125679369994,65.66468981999788,53526.0812412 2023-02-06,10:30:14.000,37,11075126,12725,0,1675679413,13119.17956985,65.72813198999938,53526.36771312 2023-02-06,10:30:18.000,37,11075137,12685,0,1675679417,13119.731947269996,65.8550163300024,53526.64719792001 2023-02-06,10:30:22.000,37,11075109,12525,0,1675679421,13120.149598489988,66.14403065999795,53526.891747120004 2023-02-06,10:30:26.000,37,11075132,12285,0,1675679425,13120.021608599993,66.12993239999923,53527.248090240006 2023-02-06,10:30:30.000,37,11075108,12685,0,1675679429,13119.529857969996,66.09468675000244,53527.35988416001 2023-02-06,10:30:34.000,37,11075127,12805,0,1675679433,13119.287350809995,66.10878501000116,53527.49962656 2023-02-06,10:30:38.000,37,11075096,12365,0,1675679437,13119.40186808,65.93255676000263,53527.49962656 2023-02-06,10:30:42.000,37,11075133,12645,0,1675679441,13119.54333059,65.86206546000176,53527.6184076 2023-02-06,10:30:46.000,37,11075134,12685,0,1675679445,13119.752156199997,65.76337764000345,53527.6882788 2023-02-06,10:30:50.000,37,11075116,12645,0,1675679449,13119.52312166,65.68583721000323,53527.81404696 2023-02-06,10:30:54.000,37,11075109,12645,0,1675679453,13119.17283353999,65.73518111999874,53527.83500832 2023-02-06,10:30:58.000,37,11075146,12725,0,1675679457,13118.964007929993,65.77747590000217,53527.897892400004 2023-02-06,10:31:02.000,37,11075099,12605,0,1675679461,13118.640665049992,65.65764068999852,53527.83500832 2023-02-06,10:31:06.000,37,11075112,12565,0,1675679465,13118.876435899998,65.5096089600047,53527.89090528001 2023-02-06,10:31:10.000,37,11075108,12605,0,1675679469,13119.21998771,65.31928245000017,53527.90487952 2023-02-06,10:31:14.000,37,11075120,12685,0,1675679473,13119.23346032999,65.31223332000081,53528.0026992 2023-02-06,10:31:18.000,37,11075133,12925,0,1675679477,13119.21998771,65.1148576800042,53528.11449312 2023-02-06,10:31:22.000,37,11075099,12645,0,1675679481,13119.29408711999,64.92453116999968,53528.17737720001 2023-02-06,10:31:26.000,37,11075096,12765,0,1675679485,13119.644375240001,65.03026812000462,53528.09353176 2023-02-06,10:31:30.000,37,11075104,12645,0,1675679489,13119.940772879992,64.99502247000055,53528.233274160004 2023-02-06,10:31:34.000,37,11075149,12645,0,1675679493,13119.859937159992,65.01616985999863,53528.3171196 2023-02-06,10:31:38.000,37,11075128,12565,0,1675679497,13119.145888299994,64.89633465000225,53528.38000368 2023-02-06,10:31:42.000,37,11075124,12685,0,1675679501,13119.044843649994,64.92453116999968,53528.22628704001 2023-02-06,10:31:46.000,37,11075092,12445,0,1675679505,13119.880146089992,65.12895594000292,53528.46384912001 2023-02-06,10:31:50.000,37,11075112,12605,0,1675679509,13119.745419890001,65.14305420000164,53528.56166880001 2023-02-06,10:31:54.000,37,11075138,12445,0,1675679513,13119.53659427999,64.88928552000289,53528.519746080005 2023-02-06,10:31:58.000,37,11075129,12445,0,1675679517,13119.287350809995,64.95977682000375,53528.51275896001 2023-02-06,10:32:02.000,37,11075126,12605,0,1675679521,13118.964007929993,64.85403986999881,53528.35904232 2023-02-06,10:32:06.000,37,11075127,12605,0,1675679525,13118.990953169989,64.89633465000225,53528.21929992 2023-02-06,10:32:10.000,37,11075113,12485,0,1675679529,13119.105470439994,64.8046959600033,53528.31013248 2023-02-06,10:32:14.000,37,11075073,12805,0,1675679533,13118.734973389997,64.91748204000032,53528.21929992 2023-02-06,10:32:18.000,37,11075141,12565,0,1675679537,13118.330794789996,65.05846464000206,53528.26122264 2023-02-06,10:32:22.000,37,11075169,12445,0,1675679541,13117.717790579998,64.79764683000394,53528.135454480005 2023-02-06,10:32:26.000,37,11075100,12525,0,1675679545,13117.158676849991,64.67781162000028,53528.04462192 2023-02-06,10:32:30.000,37,11075138,12325,0,1675679549,13117.03742326999,64.64961510000285,53527.88391816 2023-02-06,10:32:34.000,37,11075108,12645,0,1675679553,13117.05763219999,64.45928858999832,53527.730201520004 2023-02-06,10:32:38.000,37,11075128,12605,0,1675679557,13116.680398839999,64.43109207000089,53527.57648488001 2023-02-06,10:32:42.000,37,11075108,12685,0,1675679561,13115.82488747,64.48748511000304,53527.35988416001 2023-02-06,10:32:46.000,37,11075131,12485,0,1675679565,13115.090629680002,64.43109207000089,53527.010528160004 2023-02-06,10:32:50.000,37,11075115,12525,0,1675679569,13115.043475509992,64.16322513000341,53526.78694032001 2023-02-06,10:32:54.000,37,11075121,12605,0,1675679573,13114.753814179996,64.06453730999783,53526.696107760006 2023-02-06,10:32:58.000,37,11075119,12885,0,1675679577,13113.628850410001,63.803719499999715,53526.38168736001 2023-02-06,10:33:02.000,37,11075087,12525,0,1675679581,13112.813756899988,63.627491250001185,53525.92053744 2023-02-06,10:33:06.000,37,11075149,12565,0,1675679585,13112.685767009993,63.6415895099999,53525.571181440006 2023-02-06,10:33:10.000,37,11075091,12765,0,1675679589,13112.712712250002,63.458312130002014,53525.20785120001 2023-02-06,10:33:14.000,37,11075150,12245,0,1675679593,13112.510622950002,63.218641710001975,53524.95631488 2023-02-06,10:33:18.000,37,11075151,12485,0,1675679597,13111.513649070002,62.993069550000655,53524.58599752001 2023-02-06,10:33:22.000,37,11075116,12645,0,1675679601,13110.381948989998,63.035364330004086,53524.13882184 2023-02-06,10:33:26.000,37,11075098,12325,0,1675679605,13109.209831049993,63.331427789999,53523.46805832 2023-02-06,10:33:30.000,37,11075156,12565,0,1675679609,13108.098339899989,63.09880649999832,53523.006908400006 2023-02-06,10:33:34.000,37,11075130,12485,0,1675679613,13107.727842849992,62.56307262000337,53522.447938799996 2023-02-06,10:33:38.000,37,11075137,12445,0,1675679617,13107.31019163,62.3938935000042,53521.98678888 2023-02-06,10:33:42.000,37,11075110,12645,0,1675679621,13107.013793989994,62.26700916000118,53521.48371624 2023-02-06,10:33:46.000,37,11075096,12525,0,1675679625,13107.37081842,62.15422308000416,53521.28108976001 2023-02-06,10:33:50.000,37,11075131,12565,0,1675679629,13107.135047569995,62.182419600001595,53521.043527680005 2023-02-06,10:33:54.000,37,11075150,12765,0,1675679633,13106.400789779997,62.33750046000205,53520.68019744001 2023-02-06,10:33:58.000,37,11075127,12405,0,1675679637,13106.05050166,62.69700608999847,53520.33084144 2023-02-06,10:34:02.000,37,11075111,12685,0,1675679641,13106.016820109995,62.79569391000405,53519.988472560006 2023-02-06,10:34:06.000,37,11075121,12605,0,1675679645,13105.996611179995,62.91552912000043,53519.77885896 2023-02-06,10:34:10.000,37,11075108,12525,0,1675679649,13106.19196417,63.06356085000152,53519.54129688 2023-02-06,10:34:14.000,37,11075106,12805,0,1675679653,13106.394053470001,63.14110128000175,53519.583219600005 2023-02-06,10:34:18.000,37,11075114,12485,0,1675679657,13106.319954059996,62.97192216000258,53519.54129688 2023-02-06,10:34:22.000,37,11075100,12685,0,1675679661,13106.097655829995,63.15519954000047,53519.50636128001 2023-02-06,10:34:26.000,37,11075081,12605,0,1675679665,13106.04376534999,63.56404907999968,53519.49238704 2023-02-06,10:34:30.000,37,11075151,12605,0,1675679669,13106.461416569997,63.77552298000228,53519.548284 2023-02-06,10:34:34.000,37,11075124,12525,0,1675679673,13106.582670149997,63.817817759998434,53519.583219600005 2023-02-06,10:34:38.000,37,11075085,12645,0,1675679677,13106.306481439991,63.846014280003146,53519.632129440004 2023-02-06,10:34:42.000,37,11075108,12525,0,1675679681,13106.158282619996,64.1350286099987,53519.64610368001 2023-02-06,10:34:46.000,37,11075096,12565,0,1675679685,13106.25259096,64.14207773999806,53519.45745144001 2023-02-06,10:34:50.000,37,11075131,12405,0,1675679689,13106.313217750001,64.04338991999975,53519.548284 2023-02-06,10:34:54.000,37,11075152,12445,0,1675679693,13106.266063579991,64.17732339000213,53519.45046432 2023-02-06,10:34:58.000,37,11075129,12485,0,1675679697,13106.515307050002,64.52273075999983,53519.485399920006 2023-02-06,10:35:02.000,37,11075126,12525,0,1675679701,13106.353635610001,64.88928552000289,53519.39456736 2023-02-06,10:35:06.000,37,11075120,12645,0,1675679705,13106.831913619993,64.94567855999776,53519.464438560004 2023-02-06,10:35:10.000,37,11075124,12645,0,1675679709,13107.552698790001,65.17125071999908,53519.57623248001 2023-02-06,10:35:14.000,37,11075108,12445,0,1675679713,13107.545962479991,65.50255982999806,53519.74392336001 2023-02-06,10:35:18.000,37,11075064,12885,0,1675679717,13106.959903509989,65.3968228800004,53519.77885896 2023-02-06,10:35:22.000,37,11075110,12525,0,1675679721,13106.811704689993,65.03731725000398,53519.72994912 2023-02-06,10:35:26.000,37,11075069,12805,0,1675679725,13107.0878934,65.19239811000443,53519.583219600005 2023-02-06,10:35:30.000,37,11075179,12365,0,1675679729,13107.04747554,65.03731725000398,53519.49238704 2023-02-06,10:35:34.000,37,11075124,12405,0,1675679733,13107.18220173999,65.03731725000398,53519.54129688 2023-02-06,10:35:38.000,37,11075153,12605,0,1675679737,13106.831913619993,65.03731725000398,53519.534309760005 2023-02-06,10:35:42.000,37,11075102,12365,0,1675679741,13106.501834429997,64.83289248000074,53519.485399920006 2023-02-06,10:35:46.000,37,11075127,12445,0,1675679745,13107.06094815999,65.29108593000274,53519.66706504 2023-02-06,10:35:50.000,37,11075194,12725,0,1675679749,13107.054211849994,65.41797026999848,53519.799820320004 2023-02-06,10:35:54.000,37,11075121,12525,0,1675679753,13107.18220173999,65.00207159999991,53519.869691520005 2023-02-06,10:35:58.000,37,11075123,12845,0,1675679757,13107.337136869995,64.73420466000243,53519.94654984 2023-02-06,10:36:02.000,37,11075161,12645,0,1675679761,13107.155256499995,64.62846771000477,53520.10725360001 2023-02-06,10:36:06.000,37,11075128,12765,0,1675679765,13108.40821016,65.00207159999991,53520.22603464001 2023-02-06,10:36:10.000,37,11075111,12525,0,1675679769,13108.724816729991,65.6435424299998,53520.64526184 2023-02-06,10:36:14.000,37,11075163,12285,0,1675679773,13108.030976799993,65.91845850000391,53520.8409012 2023-02-06,10:36:18.000,37,11075129,12525,0,1675679777,13107.606589269992,65.9537041500007,53520.826926960006 2023-02-06,10:36:22.000,37,11075138,12525,0,1675679781,13107.680688679997,66.01714632000221,53520.8409012 2023-02-06,10:36:26.000,37,11075151,12645,0,1675679785,13108.42168277999,66.20747282999946,53521.00859208 2023-02-06,10:36:30.000,37,11075161,12805,0,1675679789,13108.67092625,66.86304191999807,53521.17628296 2023-02-06,10:36:34.000,37,11075107,12765,0,1675679793,13108.46883695,67.28598972000327,53521.38589656 2023-02-06,10:36:38.000,37,11075104,12525,0,1675679797,13108.738289349996,67.28598972000327,53521.51865184001 2023-02-06,10:36:42.000,37,11075089,12765,0,1675679801,13109.391711419994,67.49041448999924,53521.7492268 2023-02-06,10:36:46.000,37,11075130,12605,0,1675679805,13109.196358429988,67.66664273999777,53521.8889692 2023-02-06,10:36:50.000,37,11075097,12645,0,1675679809,13108.643981009991,67.68779013000312,53522.000763120006 2023-02-06,10:36:54.000,37,11075120,12605,0,1675679813,13109.081841159998,67.55385666000075,53522.098582800005 2023-02-06,10:36:58.000,37,11075114,12645,0,1675679817,13109.49949237999,67.77237969000271,53522.168454000006 2023-02-06,10:37:02.000,37,11075121,12605,0,1675679821,13109.816098949996,67.88516576999973,53522.35011912 2023-02-06,10:37:06.000,37,11075112,12645,0,1675679825,13109.378238799989,67.94860794000124,53522.56671984 2023-02-06,10:37:10.000,37,11075118,12645,0,1675679829,13109.270457839993,68.06139401999826,53522.62261680001 2023-02-06,10:37:14.000,37,11075137,12685,0,1675679833,13109.317612009989,67.91336229000444,53522.7274236 2023-02-06,10:37:18.000,37,11075174,12485,0,1675679837,13109.715054299995,67.81467446999886,53522.9021016 2023-02-06,10:37:22.000,37,11075169,12725,0,1675679841,13110.173123380002,68.0190992400021,53523.08376672 2023-02-06,10:37:26.000,37,11075148,12645,0,1675679845,13110.314585890002,68.00500098000339,53523.25844472 2023-02-06,10:37:30.000,37,11075140,12405,0,1675679849,13110.415630539988,67.90631315999781,53523.48203256001 2023-02-06,10:37:34.000,37,11075108,12765,0,1675679853,13110.570565669994,67.82172359999822,53523.60081360001 2023-02-06,10:37:38.000,37,11075152,12485,0,1675679857,13110.395421609988,67.86401838000165,53523.656710560004 2023-02-06,10:37:42.000,37,11075183,12485,0,1675679861,13110.84001806999,67.94155881000188,53523.92222112 2023-02-06,10:37:46.000,37,11075170,12725,0,1675679865,13111.176833569996,68.12483618999977,53524.10388624001 2023-02-06,10:37:50.000,37,11075119,13005,0,1675679869,13110.914117479995,68.08959054000297,53524.24362864 2023-02-06,10:37:54.000,37,11075121,12645,0,1675679873,13110.73897341999,68.11073793000105,53524.38337104 2023-02-06,10:37:58.000,37,11075104,12605,0,1675679877,13111.122943089991,68.2658187900015,53524.4742036 2023-02-06,10:38:02.000,37,11075152,12605,0,1675679881,13111.426077039992,68.01205011000275,53524.613946000005 2023-02-06,10:38:06.000,37,11075120,12285,0,1675679885,13111.197042499996,68.04024663000018,53524.57202328 2023-02-06,10:38:10.000,37,11075123,12525,0,1675679889,13111.540594309998,68.12483618999977,53524.64189448 2023-02-06,10:38:14.000,37,11075119,12885,0,1675679893,13112.436523539996,68.34335922000173,53524.8584952 2023-02-06,10:38:18.000,37,11075141,12605,0,1675679897,13112.679030699997,68.57598051000241,53525.06112168001 2023-02-06,10:38:22.000,37,11075126,12565,0,1675679901,13112.456732469996,68.40680139000324,53525.26374816 2023-02-06,10:38:26.000,37,11075133,12965,0,1675679905,13112.780075349998,68.43499791000067,53525.44541328001 2023-02-06,10:38:30.000,37,11075153,12605,0,1675679909,13112.813756899988,68.50548921000154,53525.59912992 2023-02-06,10:38:34.000,37,11075138,12605,0,1675679913,13113.2852986,68.48434182000346,53525.738872320006 2023-02-06,10:38:38.000,37,11075167,12365,0,1675679917,13114.592142739995,68.53368572999898,53525.9414988 2023-02-06,10:38:42.000,37,11075126,12645,0,1675679921,13115.86530533,68.51958747000026,53526.3956616 2023-02-06,10:38:46.000,37,11075093,12525,0,1675679925,13115.939404739991,68.5125383400009,53526.70309488 2023-02-06,10:38:50.000,37,11075140,12645,0,1675679929,13116.330110720002,68.75220876000094,53527.010528160004 2023-02-06,10:38:54.000,37,11075086,12525,0,1675679933,13116.586090499994,69.01302656999906,53527.42975536 2023-02-06,10:38:58.000,37,11075112,12445,0,1675679937,13116.478309539998,69.104665259998,53527.56949776 2023-02-06,10:39:02.000,37,11075129,12605,0,1675679941,13117.320348289992,69.4148269799989,53527.918853760006 2023-02-06,10:39:06.000,37,11075188,12645,0,1675679945,13118.532884089997,69.6756447900043,53528.282184 2023-02-06,10:39:10.000,37,11075117,12525,0,1675679949,13118.896644829998,69.7108904400011,53528.79224376 2023-02-06,10:39:14.000,37,11075087,12525,0,1675679953,13119.071788889989,70.021052160002,53529.1206384 2023-02-06,10:39:18.000,37,11075104,12765,0,1675679957,13119.51638534999,70.38055778999842,53529.4350588 2023-02-06,10:39:22.000,37,11075126,12605,0,1675679961,13119.806046680002,70.52858951999951,53529.742492080004 2023-02-06,10:40:06.000,37,11075136,12525,0,1675680005,13122.123337320001,70.10564172000159,53532.95656728 2023-02-06,10:40:10.000,37,11075099,12765,0,1675680009,13122.642033189994,70.07744520000415,53533.061374079996 2023-02-06,10:40:14.000,37,11075118,12645,0,1675680013,13123.807414819988,70.2677717100014,53533.36880736 2023-02-06,10:40:18.000,37,11075138,12645,0,1675680017,13123.827623749989,70.09154346000287,53533.72515048 2023-02-06,10:40:22.000,37,11075146,12445,0,1675680021,13124.15096662999,70.18318215000181,53533.99066104 2023-02-06,10:40:26.000,37,11075114,12605,0,1675680025,13124.326110689995,70.3030173599982,53534.33302992001 2023-02-06,10:40:30.000,37,11075105,12685,0,1675680029,13124.528199989996,70.21842779999861,53534.63347608 2023-02-06,10:40:34.000,37,11075122,12645,0,1675680033,13124.38000117,70.27482084000076,53534.99680632 2023-02-06,10:40:38.000,37,11075152,12605,0,1675680037,13124.972796449998,70.42990170000121,53535.3042396 2023-02-06,10:40:42.000,37,11075146,12405,0,1675680041,13125.067104789989,70.49334387000272,53535.63962136 2023-02-06,10:40:46.000,37,11075115,12645,0,1675680045,13125.181622059994,70.56383517000359,53535.90513192 2023-02-06,10:40:50.000,37,11075175,12685,0,1675680049,13125.32982087999,70.42285257000185,53536.163655360004 2023-02-06,10:40:54.000,37,11075148,12525,0,1675680053,13126.131441769998,70.16203476000373,53536.43615304 2023-02-06,10:40:58.000,37,11075128,12765,0,1675680057,13125.949561399997,70.15498563000438,53536.74358632 2023-02-06,10:41:02.000,37,11075134,12525,0,1675680061,13125.282666709994,70.2677717100014,53536.79249616 2023-02-06,10:41:06.000,37,11075169,12485,0,1675680065,13125.107522649989,70.49334387000272,53536.841406 2023-02-06,10:41:10.000,37,11075113,12405,0,1675680069,13125.35002980999,70.66957212000125,53536.92525144001 2023-02-06,10:41:14.000,37,11075117,12565,0,1675680073,13125.61274589999,70.8598986299985,53536.98813552 2023-02-06,10:41:18.000,37,11075141,12405,0,1675680077,13126.077551289993,70.87399689000449,53537.04403248001 2023-02-06,10:41:22.000,37,11075153,12645,0,1675680081,13125.949561399997,71.16301122000004,53537.19774912 2023-02-06,10:41:26.000,37,11075141,12485,0,1675680085,13125.996715569992,71.12071644000389,53537.13486504001 2023-02-06,10:41:30.000,37,11075153,12445,0,1675680089,13126.333531069999,70.9233408,53537.26762032 2023-02-06,10:41:34.000,37,11075119,12605,0,1675680093,13126.360476309994,70.90219341000193,53537.40037560001 2023-02-06,10:41:38.000,37,11075160,12485,0,1675680097,13126.65013763999,71.00088123000023,53537.505182400004 2023-02-06,10:41:42.000,37,11075128,12445,0,1675680101,13127.573012109999,71.01497948999895,53537.742744480005 2023-02-06,10:41:46.000,37,11075163,12285,0,1675680105,13128.266852039997,70.90219341000193,53538.18293304 2023-02-06,10:41:50.000,37,11075167,12245,0,1675680109,13128.340951450002,71.19120774000476,53538.55325040001 2023-02-06,10:41:54.000,37,11075143,12565,0,1675680113,13128.347687759997,71.40268164000008,53538.75587688 2023-02-06,10:41:58.000,37,11075144,12325,0,1675680117,13128.778811599994,71.22645339000155,53539.04933592 2023-02-06,10:42:02.000,37,11075169,12445,0,1675680121,13129.438969980001,71.07842166000046,53539.32882072 2023-02-06,10:42:06.000,37,11075085,12685,0,1675680125,13130.10586466999,70.90219341000193,53539.60830552001 2023-02-06,10:42:10.000,37,11075164,12645,0,1675680129,13130.867067699997,71.09251991999918,53540.04849408 2023-02-06,10:42:14.000,37,11075155,12685,0,1675680133,13131.34534570999,71.38858338000136,53540.57252808 2023-02-06,10:42:18.000,37,11075148,12445,0,1675680137,13131.830360029991,71.27579730000434,53541.047652240006 2023-02-06,10:42:22.000,37,11075138,12605,0,1675680141,13132.261483869988,71.0361268800043,53541.45290520001 2023-02-06,10:42:26.000,37,11075113,12485,0,1675680145,13132.840806529995,70.83875124000042,53541.97693920001 2023-02-06,10:42:30.000,37,11075151,12285,0,1675680149,13133.244985129997,71.02202861999831,53542.438089120005 2023-02-06,10:42:34.000,37,11075134,12685,0,1675680153,13132.921642249996,71.381534250002,53542.74552240001 2023-02-06,10:42:38.000,37,11075103,12765,0,1675680157,13132.968796419991,71.55071337000118,53543.01802008 2023-02-06,10:42:42.000,37,11075155,12445,0,1675680161,13133.056368450001,71.65645031999884,53543.24160792 2023-02-06,10:42:46.000,37,11075161,12605,0,1675680165,13132.948587489991,71.89612073999888,53543.46519576001 2023-02-06,10:42:50.000,37,11075137,12645,0,1675680169,13132.699344019995,71.95251378000103,53543.52109272 2023-02-06,10:42:54.000,37,11075201,12485,0,1675680173,13132.52419995999,71.71989249000035,53543.69577072 2023-02-06,10:42:58.000,37,11075171,12445,0,1675680177,13132.167175529998,71.71989249000035,53543.74468056 2023-02-06,10:43:02.000,37,11075134,12685,0,1675680181,13131.992031469992,71.85382596000272,53543.80756464 2023-02-06,10:43:06.000,37,11075178,12605,0,1675680185,13131.850568959992,72.07939812000404,53543.7935904 2023-02-06,10:43:10.000,37,11075131,12485,0,1675680189,13131.769733239991,71.95251378000103,53543.80756464 2023-02-06,10:43:14.000,37,11075164,12685,0,1675680193,13131.857305270001,71.91726813000423,53543.842500239996 2023-02-06,10:43:18.000,37,11075126,12605,0,1675680197,13131.877514200001,72.17808594000235,53543.828526000005 2023-02-06,10:43:22.000,37,11075110,12325,0,1675680201,13131.789942169991,72.26972463000129,53543.85647448 2023-02-06,10:43:26.000,37,11075169,12765,0,1675680205,13131.096102239993,72.38251070999831,53543.7935904 2023-02-06,10:43:30.000,37,11075177,12805,0,1675680209,13130.658242090001,72.3331668000028,53543.80057752001 2023-02-06,10:43:34.000,37,11075119,12645,0,1675680213,13130.55719744,72.20628245999978,53543.77262904001 2023-02-06,10:43:38.000,37,11075118,12325,0,1675680217,13130.058710499994,71.83267857000465,53543.66782224 2023-02-06,10:43:42.000,37,11075150,12445,0,1675680221,13129.998083709994,71.93136639000295,53543.563015440006 2023-02-06,10:43:46.000,37,11075127,12445,0,1675680225,13130.17322777,72.0864472500034,53543.542054080004 2023-02-06,10:43:50.000,37,11075172,12805,0,1675680229,13130.23385456,72.25562637000257,53543.507118479996 2023-02-06,10:43:54.000,37,11075135,12645,0,1675680233,13130.011556329999,72.34021593000216,53543.444234400005 2023-02-06,10:43:58.000,37,11075164,12485,0,1675680237,13129.782521790003,72.2203807199985,53543.36737608001 2023-02-06,10:44:02.000,37,11075146,12285,0,1675680241,13129.742103930002,72.13579115999892,53543.31846624001 2023-02-06,10:44:06.000,37,11075120,12525,0,1675680245,13129.418761050001,72.14284028999828,53543.339427599996 2023-02-06,10:44:10.000,37,11075187,12445,0,1675680249,13129.405288429996,72.24857724000321,53543.304492 2023-02-06,10:44:14.000,37,11075102,12565,0,1675680253,13129.304243779996,72.44595287999982,53543.38135032 2023-02-06,10:44:18.000,37,11075176,12485,0,1675680257,13129.580432490002,72.57283722000284,53543.43026016 2023-02-06,10:44:22.000,37,11075119,12765,0,1675680261,13129.903775369989,72.57283722000284,53543.59096392 2023-02-06,10:44:26.000,37,11075113,12525,0,1675680265,13130.099128359994,72.53054243999941,53543.81455176 2023-02-06,10:44:30.000,37,11075147,12645,0,1675680269,13130.18670038999,72.39660897000431,53543.91237144 2023-02-06,10:44:34.000,37,11075093,12805,0,1675680273,13130.092392049999,72.38251070999831,53544.05211384 2023-02-06,10:44:38.000,37,11075104,12525,0,1675680277,13129.762312860003,72.43890375000046,53544.22679184001 2023-02-06,10:44:42.000,37,11075143,12485,0,1675680281,13129.742103930002,72.60808286999963,53544.26172744 2023-02-06,10:44:46.000,37,11075155,12565,0,1675680285,13130.11260098,72.84775328999967,53544.345572879996 2023-02-06,10:44:50.000,37,11075178,12645,0,1675680289,13130.43594386,72.79840938000416,53544.47832816 2023-02-06,10:44:54.000,37,11075142,12565,0,1675680293,13130.45615279,72.69972155999858,53544.65300616 2023-02-06,10:44:58.000,37,11075162,12605,0,1675680297,13130.43594386,72.54464069999813,53544.72287736 2023-02-06,10:45:02.000,37,11075172,12685,0,1675680301,13130.530252199991,72.72791808000329,53544.63903192001 2023-02-06,10:45:06.000,37,11075134,12485,0,1675680305,13130.766023049997,72.91824459000054,53544.904542480006 2023-02-06,10:45:10.000,37,11075181,12565,0,1675680309,13130.739077810002,73.08742370999971,53545.03031064 2023-02-06,10:45:14.000,37,11075134,12645,0,1675680313,13130.402262309995,73.10857109999779,53545.16306592001 2023-02-06,10:45:18.000,37,11075131,12605,0,1675680317,13130.530252199991,73.09447283999907,53545.14909168 2023-02-06,10:45:22.000,37,11075138,12565,0,1675680321,13130.678451020001,73.1720132699993,53545.267872720004 2023-02-06,10:45:26.000,37,11075153,12525,0,1675680325,13130.36858075999,73.25660282999888,53545.218962880004 2023-02-06,10:45:30.000,37,11075126,12525,0,1675680329,13130.422471239996,73.17906239999866,53545.37267952 2023-02-06,10:45:34.000,37,11075147,12645,0,1675680333,13130.442680169996,73.1367676200025,53545.28184696001 2023-02-06,10:45:38.000,37,11075104,12645,0,1675680337,13130.37531707,72.86890067999775,53545.42158936 2023-02-06,10:45:42.000,37,11075173,12805,0,1675680341,13130.14628252999,72.89709720000246,53545.28184696001 2023-02-06,10:45:46.000,37,11075129,12605,0,1675680345,13130.11260098,72.71381982000457,53545.42857648001 2023-02-06,10:45:50.000,37,11075142,12725,0,1675680349,13130.442680169996,72.54464069999813,53545.53338328 2023-02-06,10:45:54.000,37,11075169,12725,0,1675680353,13129.903775369989,72.53759156999877,53545.54735752001 2023-02-06,10:45:58.000,37,11075123,12485,0,1675680357,13129.122363409995,72.35431419000088,53545.44953784001 2023-02-06,10:46:02.000,37,11075151,12565,0,1675680361,13128.805756839989,72.10054551000212,53545.30979544001 2023-02-06,10:46:06.000,37,11075125,12685,0,1675680365,13128.785547909989,72.10054551000212,53545.100181840004 2023-02-06,10:46:10.000,37,11075168,12405,0,1675680369,13128.86638362999,71.7269416199997,53545.051272000004 2023-02-06,10:46:14.000,37,11075098,12365,0,1675680373,13128.785547909989,71.46612381000159,53545.00934928 2023-02-06,10:46:18.000,37,11075161,12765,0,1675680377,13128.684503259989,71.6282538000014,53544.85563264001 2023-02-06,10:46:22.000,37,11075136,12565,0,1675680381,13128.657558019993,71.76923640000314,53544.8416584 2023-02-06,10:46:26.000,37,11075140,12285,0,1675680385,13128.556513369993,71.91726813000423,53544.834671280005 2023-02-06,10:46:30.000,37,11075187,12645,0,1675680389,13128.401578240002,71.81153117999929,53544.85563264001 2023-02-06,10:46:34.000,37,11075160,12485,0,1675680393,13128.388105619997,71.75513814000442,53544.79274856 2023-02-06,10:46:38.000,37,11075133,12725,0,1675680397,13128.718184809994,71.74808900999778,53544.834671280005 2023-02-06,10:46:42.000,37,11075146,12645,0,1675680401,13128.691239569998,71.93136639000295,53544.904542480006 2023-02-06,10:46:46.000,37,11075166,12605,0,1675680405,13128.569985989998,72.25562637000257,53544.79274856 2023-02-06,10:46:50.000,37,11075140,12565,0,1675680409,13128.421787170002,72.47414940000453,53544.86960688 2023-02-06,10:46:54.000,37,11075174,12485,0,1675680413,13128.421787170002,72.39660897000431,53544.87659400001 2023-02-06,10:46:58.000,37,11075140,12605,0,1675680417,13128.536304439993,72.26972463000129,53544.80672280001 2023-02-06,10:47:02.000,37,11075142,12645,0,1675680421,13128.677766949993,72.12874202999956,53545.03729776 2023-02-06,10:47:06.000,37,11075167,12525,0,1675680425,13128.832702079999,72.10054551000212,53545.05825912 2023-02-06,10:47:10.000,37,11075141,12525,0,1675680429,13128.697975879993,72.10759464000148,53545.25389848 2023-02-06,10:47:14.000,37,11075173,12445,0,1675680433,13128.603667539988,72.29792114999873,53545.30280832 2023-02-06,10:47:18.000,37,11075155,12645,0,1675680437,13128.89332887,72.2344789800045,53545.42158936 2023-02-06,10:47:22.000,37,11075154,12765,0,1675680441,13129.02805506999,72.32611767000344,53545.54735752001 2023-02-06,10:47:26.000,37,11075198,12485,0,1675680445,13128.704712189989,72.62218112999835,53545.386653760004 2023-02-06,10:47:30.000,37,11075153,12365,0,1675680449,13128.920274109994,72.84775328999967,53545.65216432 2023-02-06,10:47:34.000,37,11075122,12845,0,1675680453,13129.08868185999,72.9252937199999,53545.80588096 2023-02-06,10:47:38.000,37,11075158,12685,0,1675680457,13129.364870569996,72.84775328999967,53545.93164912001 2023-02-06,10:47:42.000,37,11075132,12445,0,1675680461,13129.533278319992,72.89709720000246,53546.14824984001 2023-02-06,10:47:46.000,37,11075152,12685,0,1675680465,13129.506333079997,72.91824459000054,53546.26004376 2023-02-06,10:47:50.000,37,11075107,12685,0,1675680469,13129.580432490002,72.9252937199999,53546.52555432 2023-02-06,10:47:54.000,37,11075150,12685,0,1675680473,13129.587168799997,72.91119546000118,53546.67228384001 2023-02-06,10:47:58.000,37,11075129,12525,0,1675680477,13129.795994409993,73.08742370999971,53546.777090640004 2023-02-06,10:48:02.000,37,11075178,12445,0,1675680481,13129.856621199993,73.4821749900002,53546.97273 2023-02-06,10:48:06.000,37,11075165,12525,0,1675680485,13129.728631309998,73.71479628000088,53547.00766560001 2023-02-06,10:48:10.000,37,11075159,12485,0,1675680489,13129.546750939997,73.60905933000322,53547.11945952 2023-02-06,10:48:14.000,37,11075125,12525,0,1675680493,13129.553487249992,73.47512586000084,53547.16836936 2023-02-06,10:48:18.000,37,11075130,12645,0,1675680497,13129.614114039992,73.57381367999915,53547.23824056 2023-02-06,10:48:22.000,37,11075145,12485,0,1675680501,13129.412024739991,73.7288945399996,53547.24522768001 2023-02-06,10:48:26.000,37,11075119,12525,0,1675680505,13129.533278319992,73.68659976000345,53547.37099584001 2023-02-06,10:48:30.000,37,11075113,12365,0,1675680509,13130.04523787999,73.74299279999832,53547.419905680006 2023-02-06,10:48:34.000,37,11075121,12565,0,1675680513,13130.23385456,73.95446670000092,53547.55266096 2023-02-06,10:48:38.000,37,11075131,12525,0,1675680517,13130.301217659995,74.03200713000115,53547.72733896001 2023-02-06,10:48:42.000,37,11075153,12565,0,1675680521,13130.530252199991,74.00381061000371,53547.783235920004 2023-02-06,10:48:46.000,37,11075152,12605,0,1675680525,13130.745814119997,73.92627018000348,53547.93695256 2023-02-06,10:48:50.000,37,11075145,12485,0,1675680529,13130.55719744,73.98971234999772,53547.99284952001 2023-02-06,10:48:54.000,37,11075129,12605,0,1675680533,13130.772759359992,74.13069494999945,53548.10464344 2023-02-06,10:48:58.000,37,11075197,12605,0,1675680537,13131.069156999998,74.30692319999798,53548.195476 2023-02-06,10:49:02.000,37,11075160,12325,0,1675680541,13131.45312667,74.51839710000058,53548.43303808 2023-02-06,10:49:06.000,37,11075150,12285,0,1675680545,13131.729315379991,74.63823231000424,53548.642651680006 2023-02-06,10:49:10.000,37,11075134,12605,0,1675680549,13132.146966599998,74.63823231000424,53548.80335544001 2023-02-06,10:49:14.000,37,11075170,12325,0,1675680553,13132.423155309989,74.76511664999998,53549.01296904 2023-02-06,10:49:18.000,37,11075141,12645,0,1675680557,13132.59156306,74.96249229000387,53549.30642808001 2023-02-06,10:49:22.000,37,11075214,12725,0,1675680561,13132.87448808,75.15281880000111,53549.50905456 2023-02-06,10:49:26.000,37,11075161,12605,0,1675680565,13133.231512509992,75.30789966000157,53549.69071968001 2023-02-06,10:49:30.000,37,11075116,12565,0,1675680569,13133.68284527999,75.32904704999964,53549.99815296 2023-02-06,10:49:34.000,37,11075186,12565,0,1675680573,13134.09376019,75.35724357000436,53550.298599120004 2023-02-06,10:49:38.000,37,11075158,12565,0,1675680577,13134.19480484,75.26560487999814,53550.42436728 2023-02-06,10:49:42.000,37,11075168,12565,0,1675680581,13134.336267350001,75.28675227000349,53550.75974904 2023-02-06,10:49:46.000,37,11075155,12645,0,1675680585,13134.511411409992,75.28675227000349,53550.96237552001 2023-02-06,10:49:50.000,37,11075142,12645,0,1675680589,13134.801072739989,75.28675227000349,53551.165002 2023-02-06,10:49:54.000,37,11075127,12725,0,1675680593,13134.841490599989,75.30085053000221,53551.4095512 2023-02-06,10:49:58.000,37,11075170,12685,0,1675680597,13134.956007869994,75.13167141000304,53551.64711328 2023-02-06,10:50:02.000,37,11075124,12605,0,1675680601,13135.00316203999,74.98363968000194,53551.77986856001 2023-02-06,10:50:06.000,37,11075151,12685,0,1675680605,13134.740445949988,74.77216577999934,53551.77288144001 2023-02-06,10:50:10.000,37,11075122,12685,0,1675680609,13134.861699529989,74.56069188000401,53551.81480416 2023-02-06,10:50:14.000,37,11075137,12685,0,1675680613,13134.98968942,74.60298666000017,53552.08031472 2023-02-06,10:50:18.000,37,11075115,12725,0,1675680617,13134.747182259998,74.48315145000379,53552.17114728 2023-02-06,10:50:22.000,37,11075167,12725,0,1675680621,13134.430575689992,74.44790579999972,53552.19210864 2023-02-06,10:50:26.000,37,11075117,12605,0,1675680625,13134.02639708999,74.20118625000032,53552.23403136001 2023-02-06,10:50:30.000,37,11075134,12805,0,1675680629,13133.756944689994,74.09544930000266,53552.22005712 2023-02-06,10:50:34.000,37,11075151,12805,0,1675680633,13133.285402989997,74.18003886000224,53552.1781344 2023-02-06,10:50:38.000,37,11075160,12325,0,1675680637,13133.090049999992,74.1518423400048,53552.02441776 2023-02-06,10:50:42.000,37,11075173,12645,0,1675680641,13133.042895829996,74.14479320999817,53551.91961096001 2023-02-06,10:50:46.000,37,11075165,12605,0,1675680645,13133.022686899996,73.93331931000284,53551.74493296 2023-02-06,10:50:50.000,37,11075212,12485,0,1675680649,13133.015950590001,73.76414019000367,53551.709997360005 2023-02-06,10:50:54.000,37,11075140,12685,0,1675680653,13132.941851179996,73.73594366999896,53551.70301024001 2023-02-06,10:50:58.000,37,11075161,12765,0,1675680657,13132.456836859994,73.91217192000477,53551.62615192 2023-02-06,10:51:02.000,37,11075131,12605,0,1675680661,13132.315374349993,73.8769262700007,53551.6191648 2023-02-06,10:51:06.000,37,11075201,12965,0,1675680665,13132.382737449989,73.67955063000409,53551.4794224 2023-02-06,10:51:10.000,37,11075172,12445,0,1675680669,13132.450100549999,73.51742064000427,53551.44448680001 2023-02-06,10:51:14.000,37,11075180,12725,0,1675680673,13132.48378209999,73.4187328199987,53551.45846104 2023-02-06,10:51:18.000,37,11075144,12525,0,1675680677,13132.477045789994,73.30594674000167,53551.44448680001 2023-02-06,10:51:22.000,37,11075117,12485,0,1675680681,13132.153702909993,73.4187328199987,53551.50737088 2023-02-06,10:51:26.000,37,11075145,12645,0,1675680685,13132.039185640002,73.4187328199987,53551.35365424 2023-02-06,10:51:30.000,37,11075186,12645,0,1675680689,13132.025713019997,73.34824151999783,53551.28378304 2023-02-06,10:51:34.000,37,11075150,12605,0,1675680693,13132.5511452,73.17906239999866,53551.35365424 2023-02-06,10:51:38.000,37,11075157,12445,0,1675680697,13132.66566246999,73.08037458000035,53551.39557696001 2023-02-06,10:51:42.000,37,11075126,12605,0,1675680701,13132.5511452,73.09447283999907,53551.50038376 2023-02-06,10:51:46.000,37,11075175,12645,0,1675680705,13132.018976710002,73.10152196999843,53551.56326784001 2023-02-06,10:51:50.000,37,11075142,12445,0,1675680709,13131.43291774,72.91119546000118,53551.43051256 2023-02-06,10:51:54.000,37,11075181,12525,0,1675680713,13131.48680821999,72.6433285200037,53551.29077016 2023-02-06,10:51:58.000,37,11075165,12285,0,1675680717,13131.722579069996,72.53759156999877,53551.24186032 2023-02-06,10:52:02.000,37,11075143,12605,0,1675680721,13131.796678480001,72.19923333000042,53551.19295048 2023-02-06,10:52:06.000,37,11075130,12485,0,1675680725,13131.843832649996,72.06529985999805,53551.14404064 2023-02-06,10:52:10.000,37,11075184,12565,0,1675680729,13131.51375346,71.91726813000423,53551.01128536001 2023-02-06,10:52:14.000,37,11075188,12685,0,1675680733,13131.170201649998,72.0230050800019,53551.06019520001 2023-02-06,10:52:18.000,37,11075180,12445,0,1675680737,13130.799704600002,72.21333158999914,53550.84359448001 2023-02-06,10:52:22.000,37,11075170,12725,0,1675680741,13130.772759359992,72.13579115999892,53550.7807104 2023-02-06,10:52:26.000,37,11075140,12285,0,1675680745,13130.712132569992,72.10054551000212,53550.72481344001 2023-02-06,10:52:30.000,37,11075186,12605,0,1675680749,13130.819913530002,71.83267857000465,53550.60603240001 2023-02-06,10:52:34.000,37,11075149,12645,0,1675680753,13130.678451020001,71.79038379000121,53550.56410968 2023-02-06,10:52:38.000,37,11075187,12285,0,1675680757,13130.260799799995,72.00890682000318,53550.487251360006 2023-02-06,10:52:42.000,37,11075151,12605,0,1675680761,13129.910511679998,72.13579115999892,53550.3265476 2023-02-06,10:52:46.000,37,11075154,12445,0,1675680765,13129.930720609998,72.10759464000148,53550.033088560005 2023-02-06,10:52:50.000,37,11075186,12605,0,1675680769,13130.46962540999,71.99480856000446,53549.942256 2023-02-06,10:52:54.000,37,11075155,12805,0,1675680773,13130.745814119997,72.1216929000002,53549.89334616 2023-02-06,10:52:58.000,37,11075111,12725,0,1675680777,13130.752550429992,72.34021593000216,53549.92129464 2023-02-06,10:53:02.000,37,11075121,12405,0,1675680781,13130.624560539996,72.41775636000239,53549.8025136 2023-02-06,10:53:06.000,37,11075169,12605,0,1675680785,13130.860331390002,72.50939505000133,53549.82347496 2023-02-06,10:53:10.000,37,11075148,12965,0,1675680789,13131.217355819994,72.72086895000393,53549.795526480004 2023-02-06,10:53:14.000,37,11075118,12605,0,1675680793,13131.41270881,72.70677068999794,53549.90033328 2023-02-06,10:53:18.000,37,11075176,12445,0,1675680797,13131.271246299999,72.6785741700005,53549.942256 2023-02-06,10:53:22.000,37,11075183,12645,0,1675680801,13131.163465339989,72.43890375000046,53549.914307520005 2023-02-06,10:53:26.000,37,11075181,12565,0,1675680805,13131.459862979995,72.1851350700017,53549.84443632 2023-02-06,10:53:30.000,37,11075169,12525,0,1675680809,13131.857305270001,72.1851350700017,53549.88635904001 2023-02-06,10:53:34.000,37,11075143,12565,0,1675680813,13131.823623719996,72.17808594000235,53549.99116584 2023-02-06,10:53:38.000,37,11075188,12845,0,1675680817,13131.621534419995,72.39660897000431,53549.99815296 2023-02-06,10:53:42.000,37,11075182,12405,0,1675680821,13131.36555463999,72.42480549000175,53550.0470628 2023-02-06,10:53:46.000,37,11075147,12525,0,1675680825,13131.520489769995,72.28382289000001,53550.17981808 2023-02-06,10:53:50.000,37,11075147,12445,0,1675680829,13131.904459439997,71.98071029999846,53550.22872792 2023-02-06,10:53:54.000,37,11075151,12805,0,1675680833,13132.086339809997,71.90316986999824,53550.319560480006 2023-02-06,10:53:58.000,37,11075178,12485,0,1675680837,13131.830360029991,71.79038379000121,53550.34750896 2023-02-06,10:54:02.000,37,11075139,12445,0,1675680841,13131.61479811,71.52251685000374,53550.36148320001 2023-02-06,10:54:06.000,37,11075123,12605,0,1675680845,13131.36555463999,71.15596209000068,53550.29161200001 2023-02-06,10:54:10.000,37,11075185,12485,0,1675680849,13131.251037369999,71.19825687000412,53550.22174080001 2023-02-06,10:54:14.000,37,11075151,12445,0,1675680853,13131.129783789998,71.13481470000261,53550.21475368 2023-02-06,10:54:18.000,37,11075134,12565,0,1675680857,13130.732341499992,71.1066181799979,53550.0470628 2023-02-06,10:54:22.000,37,11075145,12565,0,1675680861,13130.321426589995,70.90219341000193,53549.87937192 2023-02-06,10:54:26.000,37,11075191,12645,0,1675680865,13130.590878989991,70.65547386000253,53549.8723848 2023-02-06,10:54:30.000,37,11075186,12805,0,1675680869,13130.860331390002,70.77530906999891,53549.77456512 2023-02-06,10:54:34.000,37,11075161,12365,0,1675680873,13130.732341499992,70.9233408,53549.69071968001 2023-02-06,10:54:38.000,37,11075132,12605,0,1675680877,13130.739077810002,70.88104602000385,53549.627835600004 2023-02-06,10:54:42.000,37,11075162,12685,0,1675680881,13130.934430799993,70.80350559000362,53549.58591288 2023-02-06,10:54:46.000,37,11075141,12685,0,1675680885,13130.914221869993,70.62022820999846,53549.50905456 2023-02-06,10:54:50.000,37,11075167,12525,0,1675680889,13130.860331390002,70.44399995999993,53549.45315760001 2023-02-06,10:54:54.000,37,11075143,12485,0,1675680893,13130.38878968999,70.41580344000249,53549.37629928 2023-02-06,10:54:58.000,37,11075136,12325,0,1675680897,13130.139546219994,70.21842779999861,53549.29944096 2023-02-06,10:55:02.000,37,11075125,12525,0,1675680901,13130.584142679996,70.09859259000223,53549.194634160005 2023-02-06,10:55:06.000,37,11075181,12765,0,1675680905,13130.826649839997,70.00695390000328,53549.18065992 2023-02-06,10:55:10.000,37,11075166,12525,0,1675680909,13130.887276629997,69.99285564000456,53549.264505360006 2023-02-06,10:55:14.000,37,11075164,12565,0,1675680913,13131.008530209998,69.97875737999857,53549.2784796 2023-02-06,10:55:18.000,37,11075148,12605,0,1675680917,13131.136520099994,70.02810129000136,53549.29944096 2023-02-06,10:55:22.000,37,11075153,12445,0,1675680921,13131.379027259994,70.29596822999883,53549.39027352 2023-02-06,10:55:26.000,37,11075205,12565,0,1675680925,13131.123047479989,70.42285257000185,53549.418222 2023-02-06,10:55:30.000,37,11075190,12685,0,1675680929,13131.37229095,70.45809821999865,53549.362325040005 2023-02-06,10:55:34.000,37,11075133,12525,0,1675680933,13131.439654049995,70.44399995999993,53549.58591288 2023-02-06,10:55:38.000,37,11075201,12725,0,1675680937,13131.49354453,70.07744520000415,53549.60687424 2023-02-06,10:55:42.000,37,11075171,12725,0,1675680941,13131.50701714999,69.91531521000434,53549.68373256 2023-02-06,10:55:46.000,37,11075141,12845,0,1675680945,13131.439654049995,69.92941347000306,53549.77456512 2023-02-06,10:55:50.000,37,11075153,12565,0,1675680949,13131.40597249999,70.03515042000072,53549.8025136 2023-02-06,10:55:54.000,37,11075167,12685,0,1675680953,13131.34534570999,70.03515042000072,53549.89334616 2023-02-06,10:55:58.000,37,11075154,12765,0,1675680957,13131.298191539994,69.89416781999898,53549.963217360004 2023-02-06,10:56:02.000,37,11075154,12685,0,1675680961,13131.36555463999,69.6756447900043,53549.88635904001 2023-02-06,10:56:06.000,37,11075149,12725,0,1675680965,13131.50701714999,69.56285871,53549.82347496 2023-02-06,10:56:10.000,37,11075179,12805,0,1675680969,13131.911195749992,69.5276130600032,53549.92828176001 2023-02-06,10:56:14.000,37,11075194,12805,0,1675680973,13132.032449329992,69.65449739999895,53550.06103704 2023-02-06,10:56:18.000,37,11075189,12645,0,1675680977,13132.328846969998,69.5276130600032,53550.23571504 2023-02-06,10:56:22.000,37,11075224,12565,0,1675680981,13132.63198092,69.4148269799989,53550.38244456 2023-02-06,10:56:26.000,37,11075149,12725,0,1675680985,13132.87448808,69.42187610999827,53550.654942240006 2023-02-06,10:56:30.000,37,11075176,12565,0,1675680989,13132.759970809995,69.64744826999959,53550.79468464001 2023-02-06,10:56:34.000,37,11075201,12565,0,1675680993,13132.72628925999,69.66859565999766,53550.8855172 2023-02-06,10:56:38.000,37,11075169,12645,0,1675680997,13132.88796069999,69.55580958000064,53550.96237552001 2023-02-06,10:56:42.000,37,11075150,12845,0,1675681001,13132.89469701,69.53466219000256,53551.01128536001 2023-02-06,10:56:46.000,37,11075170,12605,0,1675681005,13132.81386129,69.55580958000064,53551.06019520001 2023-02-06,10:56:50.000,37,11075169,12565,0,1675681009,13133.224776199997,69.4641708900017,53551.0951308 2023-02-06,10:56:54.000,37,11075164,13005,0,1675681013,13133.514437529993,69.26679524999781,53551.22788608001 2023-02-06,10:56:58.000,37,11075166,12605,0,1675681017,13133.305611919997,69.04827222000313,53551.35365424 2023-02-06,10:57:02.000,37,11075182,12445,0,1675681021,13133.218039890002,69.09056699999928,53551.50737088 2023-02-06,10:57:06.000,37,11075179,12605,0,1675681025,13133.312348229992,69.3161391600006,53551.64711328 2023-02-06,10:57:10.000,37,11075176,12565,0,1675681029,13133.494228599993,69.43597437000426,53551.77986856001 2023-02-06,10:57:14.000,37,11075192,12805,0,1675681033,13133.568328009998,69.64744826999959,53551.94057232001 2023-02-06,10:57:18.000,37,11075160,12645,0,1675681037,13134.13417805,69.78138174000196,53552.03839200001 2023-02-06,10:57:22.000,37,11075156,12485,0,1675681041,13134.470993549992,69.64039914000023,53552.27595408001 2023-02-06,10:57:26.000,37,11075224,12365,0,1675681045,13134.477729860002,69.47826915000041,53552.32486392001 2023-02-06,10:57:30.000,37,11075163,12565,0,1675681049,13134.322794729997,69.2526969899991,53552.548451760005 2023-02-06,10:57:34.000,37,11075183,12285,0,1675681053,13134.05334233,69.06237048000185,53552.55543888 2023-02-06,10:57:38.000,37,11075137,12685,0,1675681057,13134.00618815999,69.11171439000464,53552.77902672001 2023-02-06,10:57:42.000,37,11075173,12845,0,1675681061,13134.329531039992,69.22450047000166,53552.86287216 2023-02-06,10:57:46.000,37,11075156,12605,0,1675681065,13134.976216799994,68.96368266000354,53553.03056304 2023-02-06,10:57:50.000,37,11075181,12565,0,1675681069,13135.622902559997,68.82974919000117,53553.31004784001 2023-02-06,10:57:54.000,37,11075176,12645,0,1675681073,13135.865409719998,68.67466833000071,53553.56158416 2023-02-06,10:57:58.000,37,11075162,12445,0,1675681077,13135.683529349997,68.74515963000158,53553.771197760005 2023-02-06,10:58:02.000,37,11075155,12605,0,1675681081,13135.37365909,68.95663353000418,53553.94587576 2023-02-06,10:58:06.000,37,11075156,12605,0,1675681085,13135.25240551,69.08351786999992,53553.98081136001 2023-02-06,10:58:10.000,37,11075160,12685,0,1675681089,13135.562275769997,68.96368266000354,53554.05068256001 2023-02-06,10:58:14.000,37,11075139,12605,0,1675681093,13136.107916879999,68.74515963000158,53554.16946360001 2023-02-06,10:58:18.000,37,11075229,12805,0,1675681097,13136.61314013,68.54073485999834,53554.344141600006 2023-02-06,10:58:22.000,37,11075146,12485,0,1675681101,13136.586194889991,68.44204704000003,53554.43497416001 2023-02-06,10:58:26.000,37,11075144,12605,0,1675681105,13136.586194889991,68.25876966000214,53554.53978096 2023-02-06,10:58:30.000,37,11075139,12445,0,1675681109,13136.43125976,68.36450660999981,53554.623626399996 2023-02-06,10:58:34.000,37,11075204,12645,0,1675681113,13136.54577702999,68.53368572999898,53554.66554912 2023-02-06,10:58:38.000,37,11075162,12565,0,1675681117,13136.882592529997,68.78745440999774,53554.847214240006 2023-02-06,10:58:42.000,37,11075192,12645,0,1675681121,13137.4686515,68.89319136000267,53555.13368616001 2023-02-06,10:58:46.000,37,11075181,12605,0,1675681125,13137.475387809995,69.02007569999842,53555.2874028 2023-02-06,10:58:50.000,37,11075156,12645,0,1675681129,13137.71115866,69.13286178000271,53555.48304216 2023-02-06,10:58:54.000,37,11075200,12605,0,1675681133,13137.886302719991,69.2808935100038,53555.615797440005 2023-02-06,10:58:58.000,37,11075142,12405,0,1675681137,13138.431943829994,69.35138481000467,53555.9162436 2023-02-06,10:59:02.000,37,11075212,12765,0,1675681141,13138.68792361,69.43597437000426,53556.01406328001 2023-02-06,10:59:06.000,37,11075183,12325,0,1675681145,13139.327873059992,69.54171132000192,53556.3704064 2023-02-06,10:59:10.000,37,11075150,12605,0,1675681149,13139.543434979998,69.74613608999789,53556.68482680001 2023-02-06,10:59:14.000,37,11075165,12685,0,1675681153,13139.718579039989,69.78843087000132,53556.97828584001 2023-02-06,10:59:18.000,37,11075172,12605,0,1675681157,13139.934140959995,69.71793957000045,53557.15296384 2023-02-06,10:59:22.000,37,11075185,12725,0,1675681161,13140.607771959993,69.85187304000283,53557.46738424 2023-02-06,10:59:26.000,37,11075161,12645,0,1675681165,13140.816597569989,69.91531521000434,53557.73988192001 2023-02-06,10:59:30.000,37,11075177,12605,0,1675681169,13140.971532699994,70.03515042000072,53557.99141824 2023-02-06,10:59:34.000,37,11075111,12685,0,1675681173,13140.931114839994,70.04219955000008,53558.28487728 2023-02-06,10:59:38.000,37,11075198,12685,0,1675681177,13141.34876606,69.78843087000132,53558.564362080004 2023-02-06,10:59:42.000,37,11075173,12645,0,1675681181,13141.503701189991,69.61220262000279,53558.7110916 2023-02-06,10:59:46.000,37,11075209,12405,0,1675681185,13141.571064290001,69.49941653999849,53558.85782112 2023-02-06,10:59:50.000,37,11075165,12725,0,1675681189,13141.813571450002,69.56990783999936,53559.0953832 2023-02-06,10:59:54.000,37,11075179,12685,0,1675681193,13141.928088719993,69.83777478000411,53559.1652544 2023-02-06,10:59:58.000,37,11075140,12525,0,1675681197,13141.914616100003,69.88711868999962,53559.45172632 2023-02-06,11:00:02.000,37,11075156,12605,0,1675681201,13142.109969089994,69.80252913000004,53559.591468720006 2023-02-06,11:00:06.000,37,11075173,12925,0,1675681205,13142.332267319995,69.65449739999895,53559.710249760006 2023-02-06,11:00:10.000,37,11075183,12565,0,1675681209,13142.413103039995,69.61220262000279,53559.808069440005 2023-02-06,11:00:14.000,37,11075238,12525,0,1675681213,13142.30532208,69.66859565999766,53559.8639664 2023-02-06,11:00:18.000,37,11075164,12725,0,1675681217,13142.392894109995,69.59810436000407,53559.926850480006 2023-02-06,11:00:22.000,37,11075191,12645,0,1675681221,13142.716236989996,69.57695696999872,53560.01069592 2023-02-06,11:00:26.000,37,11075187,12765,0,1675681225,13143.093470350002,69.59105523000471,53560.213322400006 2023-02-06,11:00:30.000,37,11075180,12965,0,1675681229,13143.005898319992,69.6615465299983,53560.360051920004 2023-02-06,11:00:34.000,37,11075199,12365,0,1675681233,13143.053052490002,69.68974305000302,53560.41594888 2023-02-06,11:00:38.000,37,11075164,12485,0,1675681237,13143.275350719989,69.85187304000283,53560.52075568001 2023-02-06,11:00:42.000,37,11075185,12445,0,1675681241,13143.410076919994,69.96465911999985,53560.61158824 2023-02-06,11:00:46.000,37,11075187,12645,0,1675681245,13143.228196549993,69.78843087000132,53560.62556248 2023-02-06,11:00:50.000,37,11075174,12485,0,1675681249,13143.302295959998,69.86597130000155,53560.75831776001 2023-02-06,11:00:54.000,37,11075167,12525,0,1675681253,13143.47744001999,69.89416781999898,53560.82818896 2023-02-06,11:00:58.000,37,11075202,12765,0,1675681257,13143.531330499995,69.8095782599994,53560.98889272 2023-02-06,11:01:02.000,37,11075228,12285,0,1675681261,13143.329241199994,69.64744826999959,53561.00985408 2023-02-06,11:01:06.000,37,11075186,12405,0,1675681265,13143.814255519996,69.57695696999872,53561.18453208 2023-02-06,11:01:10.000,37,11075126,12245,0,1675681269,13143.969190650001,69.71793957000045,53561.25440328 2023-02-06,11:01:14.000,37,11075178,12925,0,1675681273,13144.016344819996,69.65449739999895,53561.415107040004 2023-02-06,11:01:18.000,37,11075177,12525,0,1675681277,13144.157807329997,69.57695696999872,53561.47799112001 2023-02-06,11:01:22.000,37,11075176,12805,0,1675681281,13144.144334709992,69.63335001000087,53561.6107464 2023-02-06,11:01:26.000,37,11075156,12885,0,1675681285,13143.982663269991,69.62630088000151,53561.63170776 2023-02-06,11:01:30.000,37,11075194,12765,0,1675681289,13143.915300169996,69.56990783999936,53561.73651456 2023-02-06,11:01:34.000,37,11075194,12645,0,1675681293,13143.955718029996,69.49941653999849,53561.750488800004 2023-02-06,11:01:38.000,37,11075191,12525,0,1675681297,13144.346424009993,69.35138481000467,53561.63170776 2023-02-06,11:01:42.000,37,11075210,12605,0,1675681301,13144.9459556,69.21040221000294,53561.74350168001 2023-02-06,11:01:46.000,37,11075189,12405,0,1675681305,13145.094154419996,68.93548613999883,53561.88324408001 2023-02-06,11:01:50.000,37,11075171,12645,0,1675681309,13145.201935379991,68.80860180000309,53561.96010240001 2023-02-06,11:01:54.000,37,11075158,12685,0,1675681313,13145.215407999996,68.95663353000418,53561.96708952 2023-02-06,11:01:58.000,37,11075178,12485,0,1675681317,13145.080681799991,69.11171439000464,53561.96708952 2023-02-06,11:02:02.000,37,11075139,12525,0,1675681321,13145.161517519991,69.19630395000422,53562.04394784 2023-02-06,11:02:06.000,37,11075200,12565,0,1675681325,13145.296243719997,69.06237048000185,53562.00202512 2023-02-06,11:02:10.000,37,11075173,12725,0,1675681329,13145.653268149988,69.01302656999906,53562.09984480001 2023-02-06,11:02:14.000,37,11075188,12685,0,1675681333,13145.85535744999,68.65352094000264,53562.19067736 2023-02-06,11:02:18.000,37,11075162,12285,0,1675681337,13145.969874719995,68.37155573999917,53562.26054856 2023-02-06,11:02:22.000,37,11075133,12605,0,1675681341,13146.28648129,68.42089965000196,53562.29548416001 2023-02-06,11:02:26.000,37,11075240,12805,0,1675681345,13146.367317010001,68.51958747000026,53562.47016216 2023-02-06,11:02:30.000,37,11075150,12605,0,1675681349,13146.421207489992,68.29401530999894,53562.47016216 2023-02-06,11:02:34.000,37,11075198,12845,0,1675681353,13146.650242030002,68.5477839899977,53562.55400760001 2023-02-06,11:02:38.000,37,11075187,12485,0,1675681357,13146.987057529994,68.56893138000305,53562.57496896 2023-02-06,11:02:42.000,37,11075163,12605,0,1675681361,13147.330609339995,68.44204704000003,53562.72868560001 2023-02-06,11:02:46.000,37,11075177,12565,0,1675681365,13147.687633770001,68.27286792000086,53562.71471136 2023-02-06,11:02:50.000,37,11075134,12525,0,1675681369,13148.233274879989,68.17418010000256,53562.86842800001 2023-02-06,11:02:54.000,37,11075220,12605,0,1675681373,13148.206329639994,68.13188531999913,53563.02913176 2023-02-06,11:02:58.000,37,11075181,12445,0,1675681377,13147.835832589997,67.90631315999781,53563.03611888001 2023-02-06,11:03:02.000,37,11075228,12605,0,1675681381,13147.593325429996,67.58910231000482,53562.994196160005 2023-02-06,11:03:06.000,37,11075189,12525,0,1675681385,13147.36429089,67.29303885000263,53563.03611888001 2023-02-06,11:03:10.000,37,11075171,12645,0,1675681389,13147.707842700001,67.06041756000195,53562.91035072 2023-02-06,11:03:14.000,37,11075204,12645,0,1675681393,13148.125493919993,66.84894365999935,53562.91035072 2023-02-06,11:03:18.000,37,11075188,12525,0,1675681397,13148.33431952999,66.75025584000105,53562.924324960004 2023-02-06,11:03:22.000,37,11075170,12565,0,1675681401,13148.260220119999,66.64451889000338,53563.03611888001 2023-02-06,11:03:26.000,37,11075207,12645,0,1675681405,13148.044658199993,66.45419237999886,53562.93131208 2023-02-06,11:03:30.000,37,11075190,12685,0,1675681409,13148.33431952999,66.21452195999882,53563.03611888001 2023-02-06,11:03:34.000,37,11075185,12605,0,1675681413,13148.469045729995,66.10878501000116,53563.02913176 2023-02-06,11:03:38.000,37,11075190,12765,0,1675681417,13148.489254659995,65.79157416000089,53563.112977200006 2023-02-06,11:03:42.000,37,11075198,12565,0,1675681421,13148.610508239995,65.67173895000451,53563.26669384 2023-02-06,11:03:46.000,37,11075160,12445,0,1675681425,13148.731761819996,65.5096089600047,53563.33656504 2023-02-06,11:03:50.000,37,11075200,12485,0,1675681429,13148.731761819996,65.5096089600047,53563.26669384 2023-02-06,11:03:54.000,37,11075202,12565,0,1675681433,13148.691343959996,65.32633157999953,53563.33656504 2023-02-06,11:03:58.000,37,11075219,12605,0,1675681437,13148.549881449995,65.10075941999821,53563.41342336 2023-02-06,11:04:02.000,37,11075147,12645,0,1675681441,13148.56335407,64.92453116999968,53563.46932032001 2023-02-06,11:04:06.000,37,11075190,12725,0,1675681445,13148.72502551,64.95977682000375,53563.497268800005 2023-02-06,11:04:10.000,37,11075189,12365,0,1675681449,13148.920378499992,64.79059770000458,53563.60906272001 2023-02-06,11:04:14.000,37,11075178,12805,0,1675681453,13148.60377193,64.60027119000006,53563.53919152001 2023-02-06,11:04:18.000,37,11075158,12565,0,1675681457,13148.27369273999,64.33945338000194,53563.595088480004 2023-02-06,11:04:22.000,37,11075202,12685,0,1675681461,13148.004240339993,64.247814690003,53563.39944912001 2023-02-06,11:04:26.000,37,11075154,12565,0,1675681465,13148.152439159989,64.25486382000236,53563.38547488 2023-02-06,11:04:30.000,37,11075211,12285,0,1675681469,13148.172648089989,64.41699381000217,53563.210796880005 2023-02-06,11:04:34.000,37,11075151,12765,0,1675681473,13148.226538569994,64.31830599000386,53563.32259080001 2023-02-06,11:04:38.000,37,11075169,12685,0,1675681477,13148.172648089989,64.12797947999934,53563.40643624 2023-02-06,11:04:42.000,37,11075196,12485,0,1675681481,13148.33431952999,63.82486688999779,53563.43438472 2023-02-06,11:04:46.000,37,11075198,12445,0,1675681485,13148.47578203999,63.37372257000243,53563.39246200001 2023-02-06,11:04:50.000,37,11075174,12685,0,1675681489,13148.37473738999,63.14815041000111,53563.26669384 2023-02-06,11:04:54.000,37,11075174,12445,0,1675681493,13148.300637979999,63.11995389000367,53563.259706720004 2023-02-06,11:04:58.000,37,11075171,12605,0,1675681497,13148.25348380999,63.07060998000088,53563.13393856001 2023-02-06,11:05:02.000,37,11075241,12525,0,1675681501,13148.307374289994,63.035364330004086,53563.14092568 2023-02-06,11:05:06.000,37,11075182,12525,0,1675681505,13148.172648089989,63.20454345000326,53563.0081704 2023-02-06,11:05:10.000,37,11075188,12725,0,1675681509,13148.051394509988,63.10585562999768,53562.8334924 2023-02-06,11:05:14.000,37,11075167,12285,0,1675681513,13148.192857019989,62.85208694999892,53562.777595440006 2023-02-06,11:05:18.000,37,11075191,12645,0,1675681517,13148.260220119999,62.50667958000122,53562.74964696001 2023-02-06,11:05:22.000,37,11075181,12685,0,1675681521,13148.179384399999,62.25291090000246,53562.67278864 2023-02-06,11:05:26.000,37,11075182,12645,0,1675681525,13148.206329639994,61.84406136000325,53562.47714928 2023-02-06,11:05:30.000,37,11075176,12605,0,1675681529,13148.165911779994,61.92865092000284,53562.41426520001 2023-02-06,11:05:34.000,37,11075171,12485,0,1675681533,13147.923404619993,62.02028961000178,53562.33740688 2023-02-06,11:05:38.000,37,11075205,12685,0,1675681537,13147.788678420002,61.68193137000344,53562.30247128 2023-02-06,11:05:42.000,37,11075176,12645,0,1675681541,13147.896459379997,61.47045747000084,53562.16272888 2023-02-06,11:05:46.000,37,11075183,12605,0,1675681545,13148.327583219994,61.16029574999993,53562.169716 2023-02-06,11:05:50.000,37,11075205,12485,0,1675681549,13148.846279090001,60.680954909999855,53562.12779328001 2023-02-06,11:05:54.000,37,11075222,12325,0,1675681553,13149.210039830003,60.4271862300011,53562.29548416001 2023-02-06,11:05:58.000,37,11075203,12485,0,1675681557,13149.007950530002,60.33554754000215,53562.323432640005 2023-02-06,11:06:02.000,37,11075185,12445,0,1675681561,13148.711552889996,60.33554754000215,53562.40029096 2023-02-06,11:06:06.000,37,11075191,12485,0,1675681565,13148.913642189997,59.9337471300023,53562.31644552001 2023-02-06,11:06:10.000,37,11075187,12925,0,1675681569,13149.236985069998,59.637683670000115,53562.30247128 2023-02-06,11:06:14.000,37,11075213,12605,0,1675681573,13149.169621970002,59.419160639998154,53562.42823944 2023-02-06,11:06:18.000,37,11075160,12725,0,1675681577,13148.940587429992,59.12309718000324,53562.421252320004 2023-02-06,11:06:22.000,37,11075211,12485,0,1675681581,13148.65766240999,59.06670414000109,53562.588943200004 2023-02-06,11:06:26.000,37,11075206,12525,0,1675681585,13148.46230942,58.80588633000298,53562.74964696001 2023-02-06,11:06:30.000,37,11075214,12525,0,1675681589,13148.799124919991,58.7847389400049,53562.777595440006 2023-02-06,11:06:34.000,37,11075166,12365,0,1675681593,13148.805861230001,58.70719851000467,53562.96624768001 2023-02-06,11:06:38.000,37,11075188,12565,0,1675681597,13148.61724454999,58.53097025999887,53563.05708024001 2023-02-06,11:06:42.000,37,11075176,12525,0,1675681601,13148.62398086,58.227857670004596,53563.161887040005 2023-02-06,11:06:46.000,37,11075168,12405,0,1675681605,13148.37473738999,58.065727680004784,53563.10599008001 2023-02-06,11:06:50.000,37,11075180,12885,0,1675681609,13147.997504029998,57.776713350001955,53563.11996432 2023-02-06,11:06:54.000,37,11075218,12605,0,1675681613,13147.667424840001,57.61458336000214,53563.16887416 2023-02-06,11:06:58.000,37,11075168,12485,0,1675681617,13147.5057534,57.67097640000429,53563.10599008001 2023-02-06,11:07:02.000,37,11075196,12445,0,1675681621,13147.38449982,57.67097640000429,53563.0780416 2023-02-06,11:07:06.000,37,11075190,12645,0,1675681625,13147.45859922999,57.41720771999826,53563.0780416 2023-02-06,11:07:10.000,37,11075218,12405,0,1675681629,13147.492280779996,57.1634390399995,53562.95926056 2023-02-06,11:07:14.000,37,11075180,12645,0,1675681633,13147.606798050001,57.24097946999973,53562.994196160005 2023-02-06,11:07:18.000,37,11075243,12485,0,1675681637,13147.101574799999,57.149340780000784,53562.9732348 2023-02-06,11:07:22.000,37,11075195,12485,0,1675681641,13146.939903359998,56.909670360000746,53562.9033636 2023-02-06,11:07:26.000,37,11075227,12125,0,1675681645,13147.148728969994,56.70524559000478,53562.69375 2023-02-06,11:07:30.000,37,11075192,12645,0,1675681649,13147.52596233,56.40918213000259,53562.540033360005 2023-02-06,11:07:34.000,37,11075166,12405,0,1675681653,13147.775205799997,56.44442777999939,53562.64484016 2023-02-06,11:07:38.000,37,11075176,12525,0,1675681657,13147.39797243999,56.4726243000041,53562.43522656001 2023-02-06,11:07:42.000,37,11075206,12565,0,1675681661,13147.27671885999,56.507869950000895,53562.55400760001 2023-02-06,11:07:46.000,37,11075214,12605,0,1675681665,13147.24303731,56.29639604999829,53562.540033360005 2023-02-06,11:07:50.000,37,11075162,12445,0,1675681669,13147.310400409995,56.08492215000297,53562.540033360005 2023-02-06,11:07:54.000,37,11075209,12445,0,1675681673,13147.310400409995,56.02147998000146,53562.42823944 2023-02-06,11:07:58.000,37,11075206,12485,0,1675681677,13147.44512661,56.12721692999912,53562.491123520005 2023-02-06,11:08:02.000,37,11075187,12605,0,1675681681,13147.391236129995,56.38098560999788,53562.47714928 2023-02-06,11:08:06.000,37,11075206,12605,0,1675681685,13147.108311109994,56.451476909998746,53562.4492008 2023-02-06,11:08:10.000,37,11075170,12645,0,1675681689,13146.859067639998,56.514919080000254,53562.51208488001 2023-02-06,11:08:14.000,37,11075171,12485,0,1675681693,13146.872540259988,56.4726243000041,53562.6238788 2023-02-06,11:08:18.000,37,11075188,12645,0,1675681697,13146.825386089993,56.40918213000259,53562.72169848001 2023-02-06,11:08:22.000,37,11075203,12725,0,1675681701,13146.771495610003,56.29639604999829,53562.9033636 2023-02-06,11:08:26.000,37,11075214,12525,0,1675681705,13146.879276569998,56.23295388000406,53563.05009312 2023-02-06,11:08:30.000,37,11075189,12485,0,1675681709,13146.953375979989,56.14131518999784,53563.26669384 2023-02-06,11:08:34.000,37,11075162,12565,0,1675681713,13146.677187269997,55.97918519999803,53563.47630744 2023-02-06,11:08:38.000,37,11075186,12285,0,1675681717,13146.400998559991,55.97918519999803,53563.616049840006 2023-02-06,11:08:42.000,37,11075221,12565,0,1675681721,13146.171964019995,56.02147998000146,53563.69290816 2023-02-06,11:08:46.000,37,11075183,12805,0,1675681725,13145.929456859994,55.929841290002514,53563.72085664 2023-02-06,11:08:50.000,37,11075235,12445,0,1675681729,13145.734103869989,55.88754650999908,53563.783740720006 2023-02-06,11:08:54.000,37,11075217,12965,0,1675681733,13145.309716340002,55.98623433000466,53563.79072784 2023-02-06,11:08:58.000,37,11075209,12605,0,1675681737,13145.181726449991,56.049676499998895,53563.92348312001 2023-02-06,11:09:02.000,37,11075192,12565,0,1675681741,13145.134572279996,56.2259047500047,53564.00732856 2023-02-06,11:09:06.000,37,11075203,12525,0,1675681745,13144.993109769995,56.324592570003006,53564.09117400001 2023-02-06,11:09:10.000,37,11075187,12685,0,1675681749,13144.892065119995,56.19770822999999,53564.1959808 2023-02-06,11:09:14.000,37,11075164,12725,0,1675681753,13145.033527629996,55.915743030003796,53564.18899368001 2023-02-06,11:09:18.000,37,11075205,12365,0,1675681757,13145.08741811,55.61263044000225,53564.3007876 2023-02-06,11:09:22.000,37,11075191,12365,0,1675681761,13144.9459556,55.31656698000006,53564.30777472001 2023-02-06,11:09:26.000,37,11075249,12365,0,1675681765,13145.134572279996,55.112142210004095,53564.265852000004 2023-02-06,11:09:30.000,37,11075193,12605,0,1675681769,13145.525278259993,55.006405259999156,53564.34969744 2023-02-06,11:09:34.000,37,11075206,12805,0,1675681773,13145.538750879998,54.830177010000625,53564.53834968 2023-02-06,11:09:38.000,37,11075199,12645,0,1675681777,13145.498333019998,54.55526094000379,53564.66411784001 2023-02-06,11:09:42.000,37,11075230,12365,0,1675681781,13145.457915159997,54.371983559998625,53564.76193752001 2023-02-06,11:09:46.000,37,11075200,12645,0,1675681785,13145.592641359988,54.364934429999266,53565.006486720005 2023-02-06,11:09:50.000,37,11075162,12725,0,1675681789,13145.579168739998,54.52001528999972,53565.08334504 2023-02-06,11:09:54.000,37,11075163,12565,0,1675681793,13145.525278259993,54.7526365800004,53565.21610032001 2023-02-06,11:09:58.000,37,11075219,12445,0,1675681797,13145.235616929996,54.69624353999825,53565.271997280004 2023-02-06,11:10:02.000,37,11075169,12525,0,1675681801,13145.201935379991,54.58345746000123,53565.35584272 2023-02-06,11:10:06.000,37,11075247,12285,0,1675681805,13144.9459556,54.61870310999802,53565.32090712 2023-02-06,11:10:10.000,37,11075211,12725,0,1675681809,13144.85838356999,54.710341800004244,53565.48161088001 2023-02-06,11:10:14.000,37,11075190,12525,0,1675681813,13144.952691909995,54.74558745000104,53565.50257224001 2023-02-06,11:10:18.000,37,11075246,12605,0,1675681817,13145.033527629996,54.710341800004244,53565.57943056001 2023-02-06,11:10:22.000,37,11075208,12605,0,1675681821,13144.87859249999,54.830177010000625,53565.69122448 2023-02-06,11:10:26.000,37,11075186,12445,0,1675681825,13144.68323951,54.95706135000364,53565.85192824 2023-02-06,11:10:30.000,37,11075238,12485,0,1675681829,13144.689975819994,55.020503519997874,53565.94974792 2023-02-06,11:10:34.000,37,11075201,12525,0,1675681833,13144.90553774,54.95706135000364,53566.075516079996 2023-02-06,11:10:38.000,37,11075157,12405,0,1675681837,13145.249089550001,55.02755265000451,53566.180322880005 2023-02-06,11:10:42.000,37,11075156,12485,0,1675681841,13145.302980029992,55.062798300001305,53566.33403952 2023-02-06,11:10:46.000,37,11075162,12325,0,1675681845,13145.100890729991,54.97115961000236,53566.36897512001 2023-02-06,11:10:50.000,37,11075174,12485,0,1675681849,13145.161517519991,54.80198049000319,53566.564614480005 2023-02-06,11:10:54.000,37,11075177,12525,0,1675681853,13145.00658239,54.63280137000402,53566.53666600001 2023-02-06,11:10:58.000,37,11075188,12805,0,1675681857,13145.12783597,54.51296616000036,53566.732305360005 2023-02-06,11:11:02.000,37,11075218,12725,0,1675681861,13144.93921928999,54.59050659000059,53566.711344 2023-02-06,11:11:06.000,37,11075181,12605,0,1675681865,13144.663030579999,54.51296616000036,53566.948906080004 2023-02-06,11:11:10.000,37,11075246,12685,0,1675681869,13144.663030579999,54.371983559998625,53566.99082880001 2023-02-06,11:11:14.000,37,11075179,12565,0,1675681873,13144.710184749994,54.27329574000032,53567.03973864001 2023-02-06,11:11:18.000,37,11075216,12525,0,1675681877,13144.568722239994,54.047723579999,53567.081661359996 2023-02-06,11:11:22.000,37,11075183,12845,0,1675681881,13144.312742460002,54.012477930002206,53567.15153256 2023-02-06,11:11:26.000,37,11075197,12685,0,1675681885,13144.097180539997,54.005428800002846,53567.067687120005 2023-02-06,11:11:30.000,37,11075203,12605,0,1675681889,13144.029817440001,53.9137901100039,53567.0956356 2023-02-06,11:11:34.000,37,11075211,12565,0,1675681893,13143.82099182999,53.76575838000281,53567.0956356 2023-02-06,11:11:38.000,37,11075170,12685,0,1675681897,13143.693001939995,53.58248099999764,53567.13057120001 2023-02-06,11:11:42.000,37,11075216,12285,0,1675681901,13143.571748359995,53.4555966600019,53567.07467424 2023-02-06,11:11:46.000,37,11075183,12605,0,1675681905,13143.51785787999,53.427400140004465,53567.137558320006 2023-02-06,11:11:50.000,37,11075215,12645,0,1675681909,13143.632375149995,53.39920361999975,53567.15851968001 2023-02-06,11:11:54.000,37,11075176,12725,0,1675681913,13143.55827573999,53.4555966600019,53567.20742952001 2023-02-06,11:11:58.000,37,11075185,12405,0,1675681917,13143.55827573999,53.51198970000405,53567.22839088001 2023-02-06,11:12:02.000,37,11075182,12685,0,1675681921,13143.82099182999,53.561333609999565,53567.2703136 2023-02-06,11:12:06.000,37,11075167,12445,0,1675681925,13144.157807329997,53.617726650001714,53567.2703136 2023-02-06,11:12:10.000,37,11075188,12645,0,1675681929,13144.231906740002,53.554284480000206,53567.32621056001 2023-02-06,11:12:14.000,37,11075187,12645,0,1675681933,13144.178016259997,53.378056230001675,53567.410056 2023-02-06,11:12:18.000,37,11075176,12565,0,1675681937,13144.002872199992,53.27936841000337,53567.52883704 2023-02-06,11:12:22.000,37,11075181,12125,0,1675681941,13143.72668349,53.36395797000296,53567.56377264001 2023-02-06,11:12:26.000,37,11075215,12605,0,1675681945,13143.4639674,53.52608796000277,53567.54281128001 2023-02-06,11:12:30.000,37,11075234,12485,0,1675681949,13143.234932859988,53.75166012000409,53567.57774688 2023-02-06,11:12:34.000,37,11075222,12565,0,1675681953,13143.093470350002,53.786905770000885,53567.64761808 2023-02-06,11:12:38.000,37,11075197,12565,0,1675681957,13142.850963190001,53.793954900000244,53567.59172112001 2023-02-06,11:12:42.000,37,11075226,12605,0,1675681961,13142.992425700002,53.730512729998736,53567.59172112001 2023-02-06,11:12:46.000,37,11075232,12485,0,1675681965,13143.335977509989,53.66002142999787,53567.787360480004 2023-02-06,11:12:50.000,37,11075216,12605,0,1675681969,13143.356186439989,53.561333609999565,53567.87819304001 2023-02-06,11:12:54.000,37,11075215,12765,0,1675681973,13143.335977509989,53.48379317999934,53567.99697408001 2023-02-06,11:12:58.000,37,11075205,12565,0,1675681977,13143.147360829993,53.62477578000107,53568.10178088 2023-02-06,11:13:02.000,37,11075215,12525,0,1675681981,13142.931798910002,53.87854445999983,53568.20658768 2023-02-06,11:13:06.000,37,11075180,12445,0,1675681985,13142.716236989996,54.11821487999987,53568.37427856 2023-02-06,11:13:10.000,37,11075248,12845,0,1675681989,13142.850963190001,54.2591974800016,53568.41620128 2023-02-06,11:13:14.000,37,11075208,12445,0,1675681993,13143.282087029998,54.16755879000266,53568.4930596 2023-02-06,11:13:18.000,37,11075175,12565,0,1675681997,13143.794046589996,53.94198663000134,53568.59786640001 2023-02-06,11:13:22.000,37,11075175,12645,0,1675682001,13144.306006149993,53.793954900000244,53568.80748000001 2023-02-06,11:13:26.000,37,11075203,12525,0,1675682005,13144.252115670002,53.8010040299996,53568.89831256 2023-02-06,11:13:30.000,37,11075212,12805,0,1675682009,13144.036553749997,53.92788837000262,53569.10792616 2023-02-06,11:13:34.000,37,11075212,12725,0,1675682013,13144.002872199992,53.99133054000413,53569.28260416 2023-02-06,11:13:38.000,37,11075234,12565,0,1675682017,13144.056762679997,54.13231313999859,53569.32452688 2023-02-06,11:13:42.000,37,11075219,12645,0,1675682021,13144.258851979997,54.44952398999885,53569.57606320001 2023-02-06,11:13:46.000,37,11075214,12685,0,1675682025,13144.73712998999,54.72444006000296,53569.80663816 2023-02-06,11:13:50.000,37,11075217,12525,0,1675682029,13145.073945489996,54.84427526999934,53570.00926464001 2023-02-06,11:13:54.000,37,11075186,12605,0,1675682033,13145.471387780002,54.84427526999934,53570.33067216 2023-02-06,11:13:58.000,37,11075209,12845,0,1675682037,13145.626322909993,54.886570050002774,53570.54727288 2023-02-06,11:14:02.000,37,11075221,12445,0,1675682041,13145.545487189993,54.92886482999893,53570.79880920001 2023-02-06,11:14:06.000,37,11075204,12565,0,1675682045,13145.195199069996,55.055749170001945,53570.93156448 2023-02-06,11:14:10.000,37,11075198,12445,0,1675682049,13145.114363349996,55.231977420000476,53571.15515232001 2023-02-06,11:14:14.000,37,11075235,12565,0,1675682053,13145.013318699996,55.344763500004774,53571.308868960004 2023-02-06,11:14:18.000,37,11075222,12445,0,1675682057,13144.952691909995,55.38705828000093,53571.35079168001 2023-02-06,11:14:22.000,37,11075203,12325,0,1675682061,13145.013318699996,55.40115653999965,53571.41367576 2023-02-06,11:14:26.000,37,11075203,12565,0,1675682065,13145.242353239992,55.471647840000514,53571.546431040006 2023-02-06,11:14:30.000,37,11075191,12805,0,1675682069,13145.538750879998,55.52804088000266,53571.63726360001 2023-02-06,11:14:34.000,37,11075197,12645,0,1675682073,13145.767785419994,55.513942620003945,53571.714121920006 2023-02-06,11:14:38.000,37,11075199,12645,0,1675682077,13145.814939589989,55.344763500004774,53571.83989008 2023-02-06,11:14:42.000,37,11075202,12765,0,1675682081,13146.00355627,55.13328960000217,53571.92373552001 2023-02-06,11:14:46.000,37,11075222,12725,0,1675682085,13146.293217599996,54.80198049000319,53572.00758096 2023-02-06,11:14:50.000,37,11075237,12485,0,1675682089,13146.576142619997,54.49181877000228,53572.15431048 2023-02-06,11:14:54.000,37,11075194,12605,0,1675682093,13146.865803949993,54.2591974800016,53572.29405288 2023-02-06,11:14:58.000,37,11075193,12605,0,1675682097,13146.791704539988,54.05477270999836,53572.46873088 2023-02-06,11:15:02.000,37,11075181,12565,0,1675682101,13146.555933689997,54.04067444999964,53572.72725432 2023-02-06,11:15:06.000,37,11075233,12645,0,1675682105,13146.542461069992,54.22395183000481,53573.04167472 2023-02-06,11:15:10.000,37,11075171,12725,0,1675682109,13146.481834279992,54.44247485999949,53573.16744288001 2023-02-06,11:15:14.000,37,11075189,12765,0,1675682113,13146.697396199997,54.44952398999885,53573.41199208001 2023-02-06,11:15:18.000,37,11075170,12725,0,1675682117,13147.19588313999,54.35788529999991,53573.5936572 2023-02-06,11:15:22.000,37,11075233,12605,0,1675682121,13147.451862919996,54.38608182000462,53573.85218064 2023-02-06,11:15:26.000,37,11075227,12725,0,1675682125,13147.20261945,54.63985050000338,53573.92205184 2023-02-06,11:15:30.000,37,11075223,12605,0,1675682129,13147.03421169999,55.03460178000387,53574.18057528001 2023-02-06,11:15:34.000,37,11075217,12445,0,1675682133,13146.650242030002,55.33771436999814,53574.28538208 2023-02-06,11:15:38.000,37,11075243,12405,0,1675682137,13146.340371769991,55.53509001000202,53574.34127904001 2023-02-06,11:15:42.000,37,11075221,12645,0,1675682141,13146.09786460999,55.71131826000055,53574.28538208 2023-02-06,11:15:46.000,37,11075199,12605,0,1675682145,13146.252799739996,55.81000607999886,53574.39018888001 2023-02-06,11:15:50.000,37,11075238,12605,0,1675682149,13146.32689915,55.96508693999931,53574.40416312 2023-02-06,11:15:54.000,37,11075179,12365,0,1675682153,13146.293217599996,56.12016779999976,53574.46006008 2023-02-06,11:15:58.000,37,11075192,12645,0,1675682157,13146.26627236,56.42328039000131,53574.5019828 2023-02-06,11:16:02.000,37,11075204,12525,0,1675682161,13146.299953909991,56.677049070000066,53574.55787976001 2023-02-06,11:16:06.000,37,11075217,12965,0,1675682165,13146.528988450002,56.80393341000308,53574.571854 2023-02-06,11:16:10.000,37,11075196,12525,0,1675682169,13146.832122399988,56.70524559000478,53574.55089264 2023-02-06,11:16:14.000,37,11075211,12685,0,1675682173,13147.22282838,56.4726243000041,53574.70460928001 2023-02-06,11:16:18.000,37,11075229,12565,0,1675682177,13147.512489709996,56.31754344000365,53574.72557064001 2023-02-06,11:16:22.000,37,11075236,12565,0,1675682181,13148.010976649988,56.24705214000278,53574.98409408 2023-02-06,11:16:26.000,37,11075217,12765,0,1675682185,13148.25348380999,56.282297789999575,53575.26357888 2023-02-06,11:16:30.000,37,11075210,12845,0,1675682189,13148.246747499994,56.31754344000365,53575.47319248001 2023-02-06,11:16:34.000,37,11075231,12685,0,1675682193,13148.071603439988,56.31754344000365,53575.62690912 2023-02-06,11:16:38.000,37,11075236,12525,0,1675682197,13147.802151039992,56.20475735999935,53575.77363864 2023-02-06,11:16:42.000,37,11075201,12645,0,1675682201,13147.674161149997,56.14131518999784,53575.81556136 2023-02-06,11:16:46.000,37,11075214,12605,0,1675682205,13147.492280779996,56.099020410001685,53575.738703040006 2023-02-06,11:16:50.000,37,11075219,12605,0,1675682209,13147.52596233,56.12016779999976,53575.7946 2023-02-06,11:16:54.000,37,11075242,12645,0,1675682213,13147.499017089991,56.2259047500047,53575.81556136 2023-02-06,11:16:58.000,37,11075257,12765,0,1675682217,13147.27671885999,56.35278909000044,53575.87145832 2023-02-06,11:17:02.000,37,11075254,12645,0,1675682221,13146.960112289999,56.49377169000218,53575.85748408001 2023-02-06,11:17:06.000,37,11075251,12445,0,1675682225,13146.912958119989,56.514919080000254,53575.87844544001 2023-02-06,11:17:10.000,37,11075195,12765,0,1675682229,13147.148728969994,56.48672256000282,53575.836522720005 2023-02-06,11:17:14.000,37,11075188,12725,0,1675682233,13147.38449982,56.500820820001536,53575.906393920006 2023-02-06,11:17:18.000,37,11075208,12645,0,1675682237,13147.44512661,56.36688734999916,53575.91338104 2023-02-06,11:17:22.000,37,11075231,12605,0,1675682241,13147.45859922999,56.282297789999575,53576.0391492 2023-02-06,11:17:26.000,37,11075254,12485,0,1675682245,13147.43839029999,56.324592570003006,53575.94132952 2023-02-06,11:17:30.000,37,11075200,12725,0,1675682249,13147.45859922999,56.47967343000346,53575.99023936 2023-02-06,11:17:34.000,37,11075173,12605,0,1675682253,13147.46533554,56.75458950000029,53576.08805904 2023-02-06,11:17:38.000,37,11075246,12565,0,1675682257,13147.552907569996,56.93786687999818,53576.185878719996 2023-02-06,11:17:42.000,37,11075228,12725,0,1675682261,13147.694370079997,57.07180035000056,53576.171904480005 2023-02-06,11:17:46.000,37,11075141,12885,0,1675682265,13147.822359969992,57.142291650001425,53576.36754384 2023-02-06,11:17:50.000,37,11075207,12725,0,1675682269,13147.734787939997,57.22688121000101,53576.47933776001 2023-02-06,11:17:54.000,37,11075222,12445,0,1675682273,13147.5057534,57.39606033000018,53576.507286240005 2023-02-06,11:17:58.000,37,11075209,12645,0,1675682277,13147.310400409995,57.45950250000169,53576.48632488 2023-02-06,11:18:02.000,37,11075230,12445,0,1675682281,13147.31713671999,57.57933770999807,53576.47933776001 2023-02-06,11:18:06.000,37,11075206,12285,0,1675682285,13147.310400409995,57.734418569998525,53576.388505200004 2023-02-06,11:18:10.000,37,11075185,12605,0,1675682289,13147.46533554,57.81900812999811,53576.45138928001 2023-02-06,11:18:14.000,37,11075255,12445,0,1675682293,13147.579852809991,57.85425378000218,53576.39549232 2023-02-06,11:18:18.000,37,11075254,12525,0,1675682297,13147.943613549993,57.81195899999875,53576.51427336 2023-02-06,11:18:22.000,37,11075255,12565,0,1675682301,13148.125493919993,57.727369439999165,53576.59811880001 2023-02-06,11:18:26.000,37,11075196,12605,0,1675682305,13148.428627869995,57.607534230002784,53576.78677104001 2023-02-06,11:18:30.000,37,11075166,12565,0,1675682309,13148.42189156,57.51589554000384,53576.87061648 2023-02-06,11:18:34.000,37,11075265,12565,0,1675682313,13148.300637979999,57.68507466000301,53576.94048768 2023-02-06,11:18:38.000,37,11075238,12725,0,1675682317,13148.085076059993,57.81195899999875,53577.010358880005 2023-02-06,11:18:42.000,37,11075219,12445,0,1675682321,13147.984031409993,57.93179421000241,53576.96843616 2023-02-06,11:18:46.000,37,11075231,12485,0,1675682325,13147.909932000002,57.84720465000282,53576.92651344 2023-02-06,11:18:50.000,37,11075249,12645,0,1675682329,13147.882986759992,57.66392726999766,53576.75183544 2023-02-06,11:18:54.000,37,11075221,12445,0,1675682333,13147.856041519997,57.48769901999913,53576.8077324 2023-02-06,11:18:58.000,37,11075233,12645,0,1675682337,13147.620270669991,57.501797279997845,53576.7029256 2023-02-06,11:19:02.000,37,11075225,12685,0,1675682341,13147.411445059995,57.57933770999807,53576.577157440006 2023-02-06,11:19:06.000,37,11075230,12605,0,1675682345,13147.047684319994,57.720320309999806,53576.40247944001 2023-02-06,11:19:10.000,37,11075225,12765,0,1675682349,13146.832122399988,57.88949942999898,53576.318634 2023-02-06,11:19:14.000,37,11075220,12925,0,1675682353,13146.818649779998,58.05162941999879,53576.15793024 2023-02-06,11:19:18.000,37,11075186,12485,0,1675682357,13146.656978339997,57.98818725000456,53576.01120072 2023-02-06,11:19:22.000,37,11075253,12765,0,1675682361,13146.670450960002,57.87540117000026,53575.850496959996 2023-02-06,11:19:26.000,37,11075235,12645,0,1675682365,13146.630033100002,57.69917292000173,53575.571012160006 2023-02-06,11:19:30.000,37,11075227,12565,0,1675682369,13146.630033100002,57.607534230002784,53575.52210232001 2023-02-06,11:19:34.000,37,11075210,12565,0,1675682373,13146.535724759997,57.69212379000237,53575.24960464 2023-02-06,11:19:38.000,37,11075216,12685,0,1675682377,13146.704132509993,57.70622205000109,53575.34742432001 2023-02-06,11:19:42.000,37,11075211,12565,0,1675682381,13146.751286680003,57.75556596000388,53575.20768192001 2023-02-06,11:19:46.000,37,11075204,12645,0,1675682385,13146.926430739994,57.63573075000022,53575.36139856 2023-02-06,11:19:50.000,37,11075234,12525,0,1675682389,13147.16220159,57.720320309999806,53575.3404372 2023-02-06,11:19:54.000,37,11075241,12725,0,1675682393,13147.18241052,57.769664220002596,53575.37537280001 2023-02-06,11:19:58.000,37,11075246,12605,0,1675682397,13147.26324624,57.80490986999939,53575.38934704 2023-02-06,11:20:02.000,37,11075216,12685,0,1675682401,13147.539434949991,57.81195899999875,53575.452231120005 2023-02-06,11:20:06.000,37,11075199,12605,0,1675682405,13147.640479599992,57.81195899999875,53575.39633416001 2023-02-06,11:20:10.000,37,11075212,12765,0,1675682409,13147.579852809991,57.79786074000003,53575.38934704 2023-02-06,11:20:14.000,37,11075223,12405,0,1675682413,13147.42491768,57.833106390004104,53575.403321280006 2023-02-06,11:20:18.000,37,11075208,12645,0,1675682417,13147.148728969994,57.85425378000218,53575.501140960005 2023-02-06,11:20:22.000,37,11075211,12645,0,1675682421,13146.845595019993,57.776713350001955,53575.4103084 2023-02-06,11:20:26.000,37,11075244,12525,0,1675682425,13146.636769409997,57.734418569998525,53575.30550160001 2023-02-06,11:20:30.000,37,11075182,12445,0,1675682429,13146.555933689997,57.81900812999811,53575.284540240005 2023-02-06,11:20:34.000,37,11075202,12725,0,1675682433,13146.508779520002,57.80490986999939,53575.10986224001 2023-02-06,11:20:38.000,37,11075227,12405,0,1675682437,13146.515515829997,57.69212379000237,53575.01902968001 2023-02-06,11:20:42.000,37,11075218,12525,0,1675682441,13146.495306899997,57.53704293000192,53574.94217136001 2023-02-06,11:20:46.000,37,11075219,12645,0,1675682445,13146.488570590001,57.593435970004066,53574.82339032001 2023-02-06,11:20:50.000,37,11075193,12485,0,1675682449,13146.279744979991,57.833106390004104,53574.77448048001 2023-02-06,11:20:54.000,37,11075223,12445,0,1675682453,13146.09786460999,57.93179421000241,53574.65569944001 2023-02-06,11:20:58.000,37,11075166,12885,0,1675682457,13145.96313841,57.91769595000369,53574.53691840001 2023-02-06,11:21:02.000,37,11075208,12445,0,1675682461,13145.969874719995,57.776713350001955,53574.46704720001 2023-02-06,11:21:06.000,37,11075234,12605,0,1675682465,13146.04397413,57.62868162000086,53574.34127904001 2023-02-06,11:21:10.000,37,11075224,12885,0,1675682469,13146.05744674999,57.58638684000471,53574.22249800001 2023-02-06,11:21:14.000,37,11075175,12725,0,1675682473,13146.12480985,57.61458336000214,53574.23647224 2023-02-06,11:21:18.000,37,11075211,12405,0,1675682477,13145.96313841,57.551141190000635,53574.17358816001 2023-02-06,11:21:22.000,37,11075203,12885,0,1675682481,13146.04397413,57.544092060001276,53574.08974272 2023-02-06,11:21:26.000,37,11075209,12565,0,1675682485,13146.2258545,57.46655163000105,53574.00589728001 2023-02-06,11:21:30.000,37,11075184,12405,0,1675682489,13146.32689915,57.3114707700006,53573.95000032 2023-02-06,11:21:34.000,37,11075190,12965,0,1675682493,13146.387525940001,57.23393034000037,53573.9779488 2023-02-06,11:21:38.000,37,11075213,12485,0,1675682497,13146.441416419992,57.156389910000144,53573.95000032 2023-02-06,11:21:42.000,37,11075162,12725,0,1675682501,13146.549197380002,57.191635560004215,53574.00589728001 2023-02-06,11:21:46.000,37,11075228,12565,0,1675682505,13146.522252139992,57.184586430004856,53574.01987152 2023-02-06,11:21:50.000,37,11075189,12525,0,1675682509,13146.616560479997,57.34671642000467,53574.040832880004 2023-02-06,11:21:54.000,37,11075237,12725,0,1675682513,13146.549197380002,57.381962070001464,53574.1176912 2023-02-06,11:21:58.000,37,11075224,12485,0,1675682517,13146.488570590001,57.48769901999913,53574.110704080005 2023-02-06,11:22:02.000,37,11075214,12845,0,1675682521,13146.582878929992,57.70622205000109,53574.1176912 2023-02-06,11:22:06.000,37,11075218,12645,0,1675682525,13146.656978339997,57.86130291000154,53574.16660104 2023-02-06,11:22:10.000,37,11075154,12645,0,1675682529,13146.623296789992,57.91769595000369,53574.09672984 2023-02-06,11:22:14.000,37,11075191,12445,0,1675682533,13146.704132509993,57.84720465000282,53574.09672984 2023-02-06,11:22:18.000,37,11075188,12605,0,1675682537,13146.859067639998,57.81195899999875,53574.1176912 2023-02-06,11:22:22.000,37,11075241,12525,0,1675682541,13146.892749189989,57.826057260004745,53574.09672984 2023-02-06,11:22:26.000,37,11075208,12645,0,1675682545,13146.933167049989,57.93179421000241,53574.17358816001 2023-02-06,11:22:30.000,37,11075209,12765,0,1675682549,13146.872540259988,57.98818725000456,53574.1176912 2023-02-06,11:22:34.000,37,11075194,12685,0,1675682553,13146.919694429998,58.002285510003276,53574.06878136 2023-02-06,11:22:38.000,37,11075236,12685,0,1675682557,13146.987057529994,57.74851683000452,53574.01288440001 2023-02-06,11:22:42.000,37,11075226,12525,0,1675682561,13147.061156939999,57.551141190000635,53573.97096168 2023-02-06,11:22:46.000,37,11075219,12725,0,1675682565,13146.926430739994,57.318519899999956,53573.873142000004 2023-02-06,11:22:50.000,37,11075204,12765,0,1675682569,13146.744550369993,57.184586430004856,53573.76134808 2023-02-06,11:22:54.000,37,11075256,12605,0,1675682573,13146.434680109996,57.0295055700044,53573.75436096 2023-02-06,11:22:58.000,37,11075192,12685,0,1675682577,13145.95640209999,56.916719490000105,53573.43295344001 2023-02-06,11:23:02.000,37,11075248,12445,0,1675682581,13145.700422319998,56.77573688999837,53573.391030720006 2023-02-06,11:23:06.000,37,11075244,12685,0,1675682585,13145.552223500003,56.557213860003685,53573.16045576 2023-02-06,11:23:10.000,37,11075206,12765,0,1675682589,13145.390552060002,56.23295388000406,53573.02770048001 2023-02-06,11:23:14.000,37,11075201,12885,0,1675682593,13145.309716340002,55.90869390000444,53572.818086880005 2023-02-06,11:23:18.000,37,11075191,12685,0,1675682597,13145.033527629996,55.704269130001194,53572.62244752001 2023-02-06,11:23:22.000,37,11075246,12845,0,1675682601,13144.71692105999,55.520991750003304,53572.39885968 2023-02-06,11:23:26.000,37,11075195,12965,0,1675682605,13144.252115670002,55.32361610999942,53572.168284720006 2023-02-06,11:23:30.000,37,11075226,12365,0,1675682609,13144.036553749997,55.006405259999156,53571.979632480005 2023-02-06,11:23:34.000,37,11075192,12645,0,1675682613,13143.733419799995,54.823127880001266,53571.74905752 2023-02-06,11:23:38.000,37,11075203,12485,0,1675682617,13143.430285849994,54.74558745000104,53571.63726360001 2023-02-06,11:23:42.000,37,11075212,12685,0,1675682621,13143.005898319992,54.879520920003415,53571.4625856 2023-02-06,11:23:46.000,37,11075242,12645,0,1675682625,13142.756654849996,54.91476657000021,53571.35079168001 2023-02-06,11:23:50.000,37,11075293,12325,0,1675682629,13142.574774479996,54.879520920003415,53571.19707504 2023-02-06,11:23:54.000,37,11075218,12685,0,1675682633,13142.36594887,54.780833099997835,53571.05034552 2023-02-06,11:23:58.000,37,11075244,12605,0,1675682637,13142.28511315,54.78788223000447,53570.903616 2023-02-06,11:24:02.000,37,11075219,12645,0,1675682641,13142.150386949994,54.95001222000428,53570.74989936001 2023-02-06,11:24:06.000,37,11075238,12485,0,1675682645,13141.746208349992,55.281321330003266,53570.61015696001 2023-02-06,11:24:10.000,37,11075189,12285,0,1675682649,13141.476755949996,55.464598710001155,53570.491375920006 2023-02-06,11:24:14.000,37,11075218,12645,0,1675682653,13141.40265653999,55.52804088000266,53570.302723680004 2023-02-06,11:24:18.000,37,11075244,12525,0,1675682657,13141.550855360001,55.43640219000372,53570.155994160006 2023-02-06,11:24:22.000,37,11075227,12765,0,1675682661,13141.651900010002,55.37296002000221,53570.07214872 2023-02-06,11:24:26.000,37,11075216,12645,0,1675682665,13141.571064290001,55.43640219000372,53569.98131616001 2023-02-06,11:24:30.000,37,11075196,12725,0,1675682669,13141.38244760999,55.57033565999882,53569.88349648 2023-02-06,11:24:34.000,37,11075217,12485,0,1675682673,13141.24772141,55.704269130001194,53569.750741200005 2023-02-06,11:24:38.000,37,11075214,12605,0,1675682677,13141.13994044999,55.753613040003984,53569.62497304001 2023-02-06,11:24:42.000,37,11075208,12805,0,1675682681,13141.26793034,55.78180956000142,53569.4712564 2023-02-06,11:24:46.000,37,11075196,12365,0,1675682685,13141.335293439995,55.866399120001006,53569.30356552 2023-02-06,11:24:50.000,37,11075205,12565,0,1675682689,13141.34202974999,55.89459563999844,53569.156836 2023-02-06,11:24:54.000,37,11075219,12285,0,1675682693,13141.20056723999,55.81000607999886,53569.18478448 2023-02-06,11:24:58.000,37,11075206,12805,0,1675682697,13140.964796389999,55.866399120001006,53569.0170936 2023-02-06,11:25:02.000,37,11075174,12565,0,1675682701,13140.857015429989,55.84525173000293,53568.96818376 2023-02-06,11:25:06.000,37,11075216,12525,0,1675682705,13140.803124949998,55.9016447699978,53568.97517088001 2023-02-06,11:25:10.000,37,11075220,12605,0,1675682709,13140.755970779988,56.00033259000338,53568.793505760004 2023-02-06,11:25:14.000,37,11075224,12565,0,1675682713,13140.681871369998,55.93689042000187,53568.76555728001 2023-02-06,11:25:18.000,37,11075213,12805,0,1675682717,13140.607771959993,55.93689042000187,53568.632802 2023-02-06,11:25:22.000,37,11075187,12605,0,1675682721,13140.405682659992,56.00033259000338,53568.56991792001 2023-02-06,11:25:26.000,37,11075220,12445,0,1675682725,13140.19012074,56.06377476000489,53568.30440736001 2023-02-06,11:25:30.000,37,11075248,12565,0,1675682729,13140.014976679995,56.042627369999536,53568.192613440006 2023-02-06,11:25:34.000,37,11075267,12845,0,1675682733,13139.90045940999,55.922792160003155,53568.16466496001 2023-02-06,11:25:38.000,37,11075212,12525,0,1675682737,13139.664688559998,55.873448250000365,53568.024922560006 2023-02-06,11:25:42.000,37,11075173,12645,0,1675682741,13139.388499849993,56.02147998000146,53567.8642188 2023-02-06,11:25:46.000,37,11075193,12845,0,1675682745,13139.300927819997,56.12016779999976,53567.88518016 2023-02-06,11:25:50.000,37,11075227,12445,0,1675682749,13139.247037339992,56.18360997000127,53567.689540800005 2023-02-06,11:25:54.000,37,11075199,12765,0,1675682753,13139.226828409992,56.17656084000191,53567.57774688 2023-02-06,11:25:58.000,37,11075204,12845,0,1675682757,13139.139256379996,56.13426605999848,53567.46595296001 2023-02-06,11:26:02.000,37,11075220,12645,0,1675682761,13138.957376009996,56.162462580003194,53567.31922344 2023-02-06,11:26:06.000,37,11075217,12485,0,1675682765,13138.66097836999,56.19770822999999,53567.0956356 2023-02-06,11:26:10.000,37,11075209,12285,0,1675682769,13138.344371799998,56.21180648999871,53566.969867440006 2023-02-06,11:26:14.000,37,11075212,12765,0,1675682773,13138.142282499997,56.19770822999999,53566.79518944001 2023-02-06,11:26:18.000,37,11075213,12445,0,1675682777,13138.088392019992,56.042627369999536,53566.69038264 2023-02-06,11:26:22.000,37,11075216,12725,0,1675682781,13138.074919400002,56.042627369999536,53566.48076904 2023-02-06,11:26:26.000,37,11075242,12725,0,1675682785,13138.027765229992,56.06377476000489,53566.47378192 2023-02-06,11:26:30.000,37,11075177,12605,0,1675682789,13137.872830100001,56.13426605999848,53566.38294936 2023-02-06,11:26:34.000,37,11075180,12685,0,1675682793,13137.6707408,56.18360997000127,53566.2571812 2023-02-06,11:26:38.000,37,11075224,12565,0,1675682797,13137.4686515,56.14131518999784,53566.12442592001 2023-02-06,11:26:42.000,37,11075217,12565,0,1675682801,13137.354134229994,56.02852911000082,53566.00564488001 2023-02-06,11:26:46.000,37,11075232,12765,0,1675682805,13137.286771129999,55.880497379999724,53565.86590248001 2023-02-06,11:26:50.000,37,11075191,12445,0,1675682809,13137.158781239988,55.922792160003155,53565.70519872 2023-02-06,11:26:54.000,37,11075184,12765,0,1675682813,13137.030791349993,55.94393955000123,53565.64930176001 2023-02-06,11:26:58.000,37,11075218,12605,0,1675682817,13136.747866329992,55.915743030003796,53565.5235336 2023-02-06,11:27:02.000,37,11075184,13005,0,1675682821,13136.397578209995,55.873448250000365,53565.439688160004 2023-02-06,11:27:06.000,37,11075202,12805,0,1675682825,13136.148334739999,55.97213606999867,53565.37680408 2023-02-06,11:27:10.000,37,11075235,12605,0,1675682829,13136.000135919989,56.155413450003834,53565.237061679996 2023-02-06,11:27:14.000,37,11075189,12605,0,1675682833,13135.912563889993,56.331641700002365,53565.0344352 2023-02-06,11:27:18.000,37,11075212,12765,0,1675682837,13135.966454369998,56.388034740004514,53564.97155112 2023-02-06,11:27:22.000,37,11075219,12485,0,1675682841,13136.027081159998,56.30344517999765,53564.81084736001 2023-02-06,11:27:26.000,37,11075194,12725,0,1675682845,13136.020344849989,56.20475735999935,53564.7549504 2023-02-06,11:27:30.000,37,11075224,12805,0,1675682849,13135.744156139997,56.31754344000365,53564.61520800001 2023-02-06,11:27:34.000,37,11075193,12645,0,1675682853,13135.339977539996,56.52901733999897,53564.48943984 2023-02-06,11:27:38.000,37,11075212,12605,0,1675682857,13134.929062629999,56.63475429000391,53564.36367168 2023-02-06,11:27:42.000,37,11075245,12605,0,1675682861,13134.753918569993,56.677049070000066,53564.20995504001 2023-02-06,11:27:46.000,37,11075232,12605,0,1675682865,13134.733709639993,56.63475429000391,53564.14707096 2023-02-06,11:27:50.000,37,11075228,12685,0,1675682869,13134.774127499993,56.66295081000135,53563.88854752 2023-02-06,11:27:54.000,37,11075219,12605,0,1675682873,13134.666346539998,56.88147384000331,53563.82566344001 2023-02-06,11:27:58.000,37,11075258,12765,0,1675682877,13134.673082849993,57.01540730999841,53563.713869520005 2023-02-06,11:28:02.000,37,11075215,12645,0,1675682881,13134.652873919993,56.909670360000746,53563.60906272001 2023-02-06,11:28:06.000,37,11075258,12605,0,1675682885,13134.90211738999,56.82508080000116,53563.49028168001 2023-02-06,11:28:10.000,37,11075185,12605,0,1675682889,13134.794336429994,56.78278601999773,53563.39944912001 2023-02-06,11:28:14.000,37,11075243,12565,0,1675682893,13134.572038199993,56.98016166000161,53563.30162944001 2023-02-06,11:28:18.000,37,11075201,12525,0,1675682897,13134.147650669991,57.198684690003574,53563.23175824001 2023-02-06,11:28:22.000,37,11075207,12565,0,1675682901,13133.78388992999,57.367863810002746,53563.05009312 2023-02-06,11:28:26.000,37,11075231,12525,0,1675682905,13133.649163729999,57.367863810002746,53562.98022192 2023-02-06,11:28:30.000,37,11075255,12365,0,1675682909,13133.568328009998,57.3114707700006,53562.88240224 2023-02-06,11:28:34.000,37,11075213,12485,0,1675682913,13133.527910149998,57.332618159998674,53562.756634080004 2023-02-06,11:28:38.000,37,11075183,12565,0,1675682917,13133.433601809993,57.30442164000124,53562.63086592001 2023-02-06,11:28:42.000,37,11075243,12485,0,1675682921,13133.480755979988,57.33966728999803,53562.58195608001 2023-02-06,11:28:46.000,37,11075191,12445,0,1675682925,13133.285402989997,57.424256850004895,53562.42823944 2023-02-06,11:28:50.000,37,11075219,12645,0,1675682929,13133.157413100002,57.51589554000384,53562.38631672001 2023-02-06,11:28:54.000,37,11075230,12645,0,1675682933,13132.948587489991,57.67802553000365,53562.26054856 2023-02-06,11:28:58.000,37,11075220,12645,0,1675682937,13132.81386129,57.94589247000113,53562.21862584001 2023-02-06,11:29:02.000,37,11075221,12605,0,1675682941,13132.497254719994,58.227857670004596,53562.01599936 2023-02-06,11:29:06.000,37,11075289,12365,0,1675682945,13132.490518409999,58.43933156999992,53562.04394784 2023-02-06,11:29:10.000,37,11075254,12765,0,1675682949,13132.517463649994,58.594412430000375,53561.87625696 2023-02-06,11:29:14.000,37,11075227,12565,0,1675682953,13132.73302557,58.7847389400049,53561.86228272001 2023-02-06,11:29:18.000,37,11075218,12645,0,1675682957,13132.962060109996,58.8834267600032,53561.83433424 2023-02-06,11:29:22.000,37,11075242,12765,0,1675682961,13133.036159520001,58.96801632000279,53561.820360000005 2023-02-06,11:29:26.000,37,11075236,12685,0,1675682965,13132.89469701,59.06670414000109,53561.820360000005 2023-02-06,11:29:30.000,37,11075242,12445,0,1675682969,13132.759970809995,59.2640797799977,53561.76446304001 2023-02-06,11:29:34.000,37,11075208,12525,0,1675682973,13132.679135089995,59.517848460003734,53561.6806176 2023-02-06,11:29:38.000,37,11075238,12605,0,1675682977,13132.7532345,59.70112584000162,53561.73651456 2023-02-06,11:29:42.000,37,11075279,12685,0,1675682981,13132.79365236,59.75046975000441,53561.69459184001 2023-02-06,11:29:46.000,37,11075196,12605,0,1675682985,13132.81386129,59.76456801000313,53561.70856608 2023-02-06,11:29:50.000,37,11075257,12605,0,1675682989,13132.618508299995,59.9337471300023,53561.701578960005 2023-02-06,11:29:54.000,37,11075242,12645,0,1675682993,13132.349055899998,60.145221030004905,53561.701578960005 2023-02-06,11:29:58.000,37,11075254,12285,0,1675682997,13132.099812430002,60.321449280003435,53561.70856608 2023-02-06,11:30:02.000,37,11075234,12765,0,1675683001,13132.167175529998,60.43423536000046,53561.66664336 2023-02-06,11:30:06.000,37,11075224,12685,0,1675683005,13132.167175529998,60.60341447999963,53561.49895248 2023-02-06,11:30:10.000,37,11075267,12605,0,1675683009,13131.971822539992,60.80079012000351,53561.45702976001 2023-02-06,11:30:14.000,37,11075242,12645,0,1675683013,13131.796678480001,60.75849534000008,53561.35921008001 2023-02-06,11:30:18.000,37,11075184,12605,0,1675683017,13131.837096340001,60.81488838000223,53561.28933888001 2023-02-06,11:30:22.000,37,11075214,12365,0,1675683021,13131.64847965999,60.96996924000268,53561.21248056001 2023-02-06,11:30:26.000,37,11075204,12765,0,1675683025,13131.46659928999,60.93472358999861,53561.10767376 2023-02-06,11:30:30.000,37,11075272,12605,0,1675683029,13131.32513677999,60.82898664000095,53561.00286696001 2023-02-06,11:30:34.000,37,11075207,12685,0,1675683033,13131.042211759988,60.850134029999026,53560.87709880001 2023-02-06,11:30:38.000,37,11075224,12645,0,1675683037,13130.860331390002,61.05455880000227,53560.77927912 2023-02-06,11:30:42.000,37,11075188,12445,0,1675683041,13130.732341499992,61.371769650002534,53560.72338216 2023-02-06,11:30:46.000,37,11075184,12805,0,1675683045,13130.786231979997,61.70307876000152,53560.65351096 2023-02-06,11:30:50.000,37,11075173,12365,0,1675683049,13131.163465339989,61.88635613999941,53560.597614000006 2023-02-06,11:30:54.000,37,11075237,12685,0,1675683053,13131.729315379991,61.7876683200011,53560.72338216 2023-02-06,11:30:58.000,37,11075199,12645,0,1675683057,13132.133493979993,61.67488224000408,53560.75133064 2023-02-06,11:31:02.000,37,11075198,12605,0,1675683061,13132.477045789994,61.65373484999873,53560.97491848001 2023-02-06,11:31:06.000,37,11075250,12485,0,1675683065,13132.679135089995,61.61144007000257,53561.12863512 2023-02-06,11:31:10.000,37,11075235,12445,0,1675683069,13132.840806529995,61.55504703000042,53561.247416160004 2023-02-06,11:31:14.000,37,11075278,12525,0,1675683073,13132.85427915,61.65373484999873,53561.35921008001 2023-02-06,11:31:18.000,37,11075210,12685,0,1675683077,13132.58482674999,61.86520875000133,53561.45004264 2023-02-06,11:31:22.000,37,11075213,12485,0,1675683081,13132.315374349993,62.20356698999967,53561.56882368 2023-02-06,11:31:26.000,37,11075196,12805,0,1675683085,13132.032449329992,62.46438479999779,53561.65965624 2023-02-06,11:31:30.000,37,11075206,12605,0,1675683089,13131.965086229997,62.78159564999805,53561.68760472 2023-02-06,11:31:34.000,37,11075237,12285,0,1675683093,13131.864041579996,63.06356085000152,53561.7854244 2023-02-06,11:31:38.000,37,11075221,12725,0,1675683097,13131.938140990002,63.267985620004765,53561.87625696 2023-02-06,11:31:42.000,37,11075204,12525,0,1675683101,13132.086339809997,63.35962431000371,53561.918179680004 2023-02-06,11:31:46.000,37,11075230,12565,0,1675683105,13132.153702909993,63.50060690999817,53562.05093496001 2023-02-06,11:31:50.000,37,11075212,12365,0,1675683109,13132.214329699993,63.50060690999817,53562.0649092 2023-02-06,11:31:54.000,37,11075245,12765,0,1675683113,13132.376001139994,63.52880343000288,53562.106831920006 2023-02-06,11:31:58.000,37,11075243,12325,0,1675683117,13132.450100549999,63.64863863999926,53562.12779328001 2023-02-06,11:32:02.000,37,11075205,12485,0,1675683121,13132.396210069994,63.846014280003146,53562.169716 2023-02-06,11:32:06.000,37,11075235,12725,0,1675683125,13132.389473759999,64.02224253000168,53562.21862584001 2023-02-06,11:32:10.000,37,11075175,12765,0,1675683129,13132.140230290002,64.26191295000172,53562.12080616 2023-02-06,11:32:14.000,37,11075193,12565,0,1675683133,13132.221066009988,64.52273075999983,53562.3094584 2023-02-06,11:32:18.000,37,11075223,12325,0,1675683137,13132.207593389998,64.68486074999964,53562.323432640005 2023-02-06,11:32:22.000,37,11075228,12645,0,1675683141,13132.409682689999,64.88223639000353,53562.35138112 2023-02-06,11:32:26.000,37,11075231,12605,0,1675683145,13132.74649818999,64.91748204000032,53562.40029096 2023-02-06,11:32:30.000,37,11075232,12605,0,1675683149,13133.036159520001,65.03731725000398,53562.47016216 2023-02-06,11:32:34.000,37,11075268,12805,0,1675683153,13133.170885719992,65.1853489799978,53562.56798184 2023-02-06,11:32:38.000,37,11075254,12685,0,1675683157,13133.042895829996,65.37567549000232,53562.56798184 2023-02-06,11:32:42.000,37,11075225,12525,0,1675683161,13133.002477969996,65.51665809000406,53562.55400760001 2023-02-06,11:32:46.000,37,11075205,12605,0,1675683165,13133.022686899996,65.63649330000044,53562.50509776 2023-02-06,11:32:50.000,37,11075257,12605,0,1675683169,13133.184358339997,65.38272462000168,53562.45618792 2023-02-06,11:32:54.000,37,11075217,12765,0,1675683173,13133.581800629989,65.02321898999799,53562.55400760001 2023-02-06,11:32:58.000,37,11075231,12485,0,1675683177,13133.77041731,64.66371336000157,53562.51208488001 2023-02-06,11:33:02.000,37,11075225,12525,0,1675683181,13133.622218489989,64.64961510000285,53562.588943200004 2023-02-06,11:33:06.000,37,11075234,12605,0,1675683185,13133.453810739993,64.9527276900044,53562.78458256 2023-02-06,11:33:10.000,37,11075259,12645,0,1675683189,13133.130467859992,65.37567549000232,53562.74964696001 2023-02-06,11:33:14.000,37,11075199,12645,0,1675683193,13133.137204170001,65.63649330000044,53562.756634080004 2023-02-06,11:33:18.000,37,11075233,12765,0,1675683197,13133.440338119988,65.7563285100041,53562.826505280005 2023-02-06,11:33:22.000,37,11075239,12565,0,1675683201,13133.602009559989,65.79862329000025,53562.84746664001 2023-02-06,11:33:26.000,37,11075202,12405,0,1675683205,13133.736735759994,65.80567241999961,53562.81951816001 2023-02-06,11:33:30.000,37,11075226,12565,0,1675683209,13133.797362549994,65.86206546000176,53562.81951816001 2023-02-06,11:33:34.000,37,11075198,12485,0,1675683213,13133.777153619994,65.82681980999769,53562.9033636 2023-02-06,11:33:38.000,37,11075214,12645,0,1675683217,13133.797362549994,65.77747590000217,53562.96624768001 2023-02-06,11:33:42.000,37,11075198,12645,0,1675683221,13133.78388992999,65.56600199999957,53563.043106000005 2023-02-06,11:33:46.000,37,11075169,12525,0,1675683225,13133.534646459993,65.33338070999889,53562.98720904001 2023-02-06,11:33:50.000,37,11075246,12685,0,1675683229,13133.285402989997,65.12190681000357,53562.89637648001 2023-02-06,11:33:54.000,37,11075208,12765,0,1675683233,13132.968796419991,65.01616985999863,53562.756634080004 2023-02-06,11:33:58.000,37,11075232,12565,0,1675683237,13132.557881509994,65.06551377000142,53562.61689168 2023-02-06,11:34:02.000,37,11075213,12685,0,1675683241,13132.072867189992,65.1148576800042,53562.51208488001 2023-02-06,11:34:06.000,37,11075231,12645,0,1675683245,13131.749524309991,65.1148576800042,53562.2395872 2023-02-06,11:34:10.000,37,11075220,12605,0,1675683249,13131.6754249,65.1148576800042,53562.1347804 2023-02-06,11:34:14.000,37,11075236,12445,0,1675683253,13131.621534419995,65.05846464000206,53562.00202512 2023-02-06,11:34:18.000,37,11075203,12445,0,1675683257,13131.796678480001,65.02321898999799,53562.00901224001 2023-02-06,11:34:22.000,37,11075235,12685,0,1675683261,13131.917932060001,65.17125071999908,53562.02997360001 2023-02-06,11:34:26.000,37,11075268,12365,0,1675683265,13131.870777889992,65.26288940999802,53562.09984480001 2023-02-06,11:34:30.000,37,11075221,12565,0,1675683269,13131.850568959992,65.48846156999934,53562.09984480001 2023-02-06,11:34:34.000,37,11075220,12885,0,1675683273,13132.099812430002,65.43206853000447,53562.169716 2023-02-06,11:34:38.000,37,11075229,12525,0,1675683277,13132.48378209999,65.31223332000081,53562.442213680006 2023-02-06,11:34:42.000,37,11075195,12965,0,1675683281,13132.93511487,65.150103330001,53562.51208488001 2023-02-06,11:34:46.000,37,11075265,12685,0,1675683285,13133.218039890002,65.14305420000164,53562.61689168 2023-02-06,11:34:50.000,37,11075222,12485,0,1675683289,13133.372975019993,65.26993854000466,53562.85445376 2023-02-06,11:34:54.000,37,11075168,12565,0,1675683293,13133.453810739993,65.5096089600047,53562.93829920001 2023-02-06,11:34:58.000,37,11075226,12485,0,1675683297,13133.696317899994,65.65059155999916,53563.16887416 2023-02-06,11:35:02.000,37,11075214,12605,0,1675683301,13134.05334233,65.57305112999893,53563.32259080001 2023-02-06,11:35:06.000,37,11075213,12765,0,1675683305,13134.518147720002,65.53780548000213,53563.53919152001 2023-02-06,11:35:10.000,37,11075194,12805,0,1675683309,13134.787600119998,65.5448546100015,53563.70688240001 2023-02-06,11:35:14.000,37,11075268,12645,0,1675683313,13134.686555469998,65.65764068999852,53563.94444448001 2023-02-06,11:35:18.000,37,11075215,12525,0,1675683317,13134.673082849993,65.86911459000112,53564.08418688 2023-02-06,11:35:22.000,37,11075267,12605,0,1675683321,13134.807809049998,66.14403065999795,53564.25886488001 2023-02-06,11:35:26.000,37,11075280,12605,0,1675683325,13135.30629598999,66.38370107999799,53564.32174896 2023-02-06,11:35:30.000,37,11075249,12645,0,1675683329,13135.952981749993,66.64451889000338,53564.61520800001 2023-02-06,11:35:34.000,37,11075205,12565,0,1675683333,13136.48515023999,67.01107364999916,53564.83180872001 2023-02-06,11:35:38.000,37,11075210,12485,0,1675683337,13137.266562199999,67.31418624000071,53565.26501016001 2023-02-06,11:35:42.000,37,11075214,12645,0,1675683341,13137.973874750001,67.72303577999992,53565.607379040004 2023-02-06,11:35:46.000,37,11075240,12685,0,1675683345,13138.613824199994,67.88516576999973,53566.012632000005 2023-02-06,11:35:50.000,37,11075227,12645,0,1675683349,13139.024739109991,68.01205011000275,53566.32006528001 2023-02-06,11:35:54.000,37,11075244,12565,0,1675683353,13139.395236160002,68.01205011000275,53566.5716016 2023-02-06,11:35:58.000,37,11075252,12805,0,1675683357,13139.718579039989,67.96270619999996,53566.89300912001 2023-02-06,11:36:02.000,37,11075167,12645,0,1675683361,13140.0284493,67.96270619999996,53567.186468160005 2023-02-06,11:36:06.000,37,11075203,12485,0,1675683365,13140.10928502,67.744183169998,53567.36813328 2023-02-06,11:36:10.000,37,11075201,12765,0,1675683369,13140.14970288,67.51156188000459,53567.4799272 2023-02-06,11:36:14.000,37,11075247,12605,0,1675683373,13140.217065979996,67.33533362999879,53567.75941200001 2023-02-06,11:36:18.000,37,11075237,12645,0,1675683377,13140.14970288,67.22959668000112,53567.87819304001 2023-02-06,11:36:22.000,37,11075253,12525,0,1675683381,13140.06213084999,67.13795799000218,53568.003961200004 2023-02-06,11:36:26.000,37,11075219,12525,0,1675683385,13139.893723099995,66.9053367000015,53568.09479376001 2023-02-06,11:36:30.000,37,11075215,12685,0,1675683389,13139.792678449994,66.67271541000082,53568.20658768 2023-02-06,11:36:34.000,37,11075244,12605,0,1675683393,13139.657952249989,66.49648716000229,53568.16466496001 2023-02-06,11:36:38.000,37,11075208,12605,0,1675683397,13139.496280810003,66.39075021000463,53568.143703600006 2023-02-06,11:36:42.000,37,11075217,12645,0,1675683401,13139.536698669988,66.23566935000417,53568.122742240004 2023-02-06,11:36:46.000,37,11075229,12765,0,1675683405,13139.610798079993,66.02419545000157,53568.15767784 2023-02-06,11:36:50.000,37,11075265,12405,0,1675683409,13139.482808189998,65.74927938000474,53568.11575512001 2023-02-06,11:36:54.000,37,11075241,12405,0,1675683413,13139.287455199992,65.608296780003,53568.18562632001 2023-02-06,11:36:58.000,37,11075227,12565,0,1675683417,13139.294191510002,65.5096089600047,53568.21357480001 2023-02-06,11:37:02.000,37,11075214,12805,0,1675683421,13139.233564720002,65.55895287000021,53568.28344600001 2023-02-06,11:37:06.000,37,11075236,12525,0,1675683425,13139.260509959997,65.5096089600047,53568.30440736001 2023-02-06,11:37:10.000,37,11075224,12685,0,1675683429,13139.125783759991,65.48141243999999,53568.41620128 2023-02-06,11:37:14.000,37,11075252,12605,0,1675683433,13139.078629589996,65.46731418000127,53568.41620128 2023-02-06,11:37:18.000,37,11075256,12445,0,1675683437,13139.105574829991,65.52370722000342,53568.40222704001 2023-02-06,11:37:22.000,37,11075247,12845,0,1675683441,13139.139256379996,65.55895287000021,53568.46511112 2023-02-06,11:37:26.000,37,11075244,12685,0,1675683445,13138.92369445999,65.55895287000021,53568.43017552001 2023-02-06,11:37:30.000,37,11075257,12605,0,1675683449,13138.80917719,65.53780548000213,53568.43716264 2023-02-06,11:37:34.000,37,11075199,12685,0,1675683453,13138.694659919995,65.5096089600047,53568.4930596 2023-02-06,11:37:38.000,37,11075232,12445,0,1675683457,13138.452152759994,65.48141243999999,53568.4930596 2023-02-06,11:37:42.000,37,11075265,12685,0,1675683461,13138.283745009998,65.41092113999912,53568.45113688001 2023-02-06,11:37:46.000,37,11075261,12805,0,1675683465,13138.303953939998,65.41092113999912,53568.4231884 2023-02-06,11:37:50.000,37,11075238,12965,0,1675683469,13138.290481319993,65.5096089600047,53568.3882528 2023-02-06,11:37:54.000,37,11075247,12645,0,1675683473,13138.425207519998,65.58714938999765,53568.479085360006 2023-02-06,11:37:58.000,37,11075238,12605,0,1675683477,13138.270272389993,65.57305112999893,53568.38126568001 2023-02-06,11:38:02.000,37,11075228,12365,0,1675683481,13138.297217629988,65.55190374000085,53568.44414976 2023-02-06,11:38:06.000,37,11075242,12565,0,1675683485,13137.906511649991,65.62944417000108,53568.16466496001 2023-02-06,11:38:10.000,37,11075244,12805,0,1675683489,13137.980611059997,65.5096089600047,53568.38126568001 2023-02-06,11:38:14.000,37,11075253,12565,0,1675683493,13137.839148549996,65.38272462000168,53568.38126568001 2023-02-06,11:38:18.000,37,11075194,12565,0,1675683497,13137.76504913999,65.22059463000187,53568.39523992 2023-02-06,11:38:22.000,37,11075240,12405,0,1675683501,13137.657268179995,65.19239811000443,53568.311394480006 2023-02-06,11:38:26.000,37,11075252,12485,0,1675683505,13137.596641389995,65.17125071999908,53568.36729144 2023-02-06,11:38:30.000,37,11075255,12645,0,1675683509,13137.616850319995,65.10075941999821,53568.339342960004 2023-02-06,11:38:34.000,37,11075267,12805,0,1675683513,13137.58990508,64.98797334000119,53568.38126568001 2023-02-06,11:38:38.000,37,11075207,12565,0,1675683517,13137.637059249995,64.88223639000353,53568.3882528 2023-02-06,11:38:42.000,37,11075273,12725,0,1675683521,13137.596641389995,64.78354856999795,53568.36729144 2023-02-06,11:38:46.000,37,11075286,12285,0,1675683525,13137.79199438,64.77649943999859,53568.26947176 2023-02-06,11:38:50.000,37,11075233,12685,0,1675683529,13137.919984269996,64.77649943999859,53568.26947176 2023-02-06,11:38:54.000,37,11075261,12645,0,1675683533,13137.940193199996,64.72010640000371,53568.479085360006 2023-02-06,11:38:58.000,37,11075241,12605,0,1675683537,13137.79199438,64.67076249000093,53568.53498232 2023-02-06,11:39:02.000,37,11075224,12565,0,1675683541,13137.805466999991,64.60027119000006,53568.576905040005 2023-02-06,11:39:06.000,37,11075245,12565,0,1675683545,13137.899775339996,64.62141857999814,53568.674724720004 2023-02-06,11:39:10.000,37,11075247,12645,0,1675683549,13137.940193199996,64.67076249000093,53568.75158304 2023-02-06,11:39:14.000,37,11075212,12485,0,1675683553,13138.068183089992,64.71305727000436,53568.82145424 2023-02-06,11:39:18.000,37,11075245,12765,0,1675683557,13138.162491429997,64.8046959600033,53568.88433832001 2023-02-06,11:39:22.000,37,11075252,12605,0,1675683561,13138.223118219998,64.9033837800016,53568.92626104 2023-02-06,11:39:26.000,37,11075193,12565,0,1675683565,13138.095128330002,64.94567855999776,53569.010106480004 2023-02-06,11:39:30.000,37,11075263,12645,0,1675683569,13138.054710470002,64.99502247000055,53568.961196640004 2023-02-06,11:39:34.000,37,11075250,12725,0,1675683573,13138.081655709997,65.10075941999821,53568.98914512 2023-02-06,11:39:38.000,37,11075202,12965,0,1675683577,13138.095128330002,65.14305420000164,53569.02408072001 2023-02-06,11:39:42.000,37,11075218,12405,0,1675683581,13138.128809879992,65.14305420000164,53569.05202920001 2023-02-06,11:39:46.000,37,11075285,12605,0,1675683585,13138.142282499997,65.12190681000357,53569.156836 2023-02-06,11:39:50.000,37,11075227,12605,0,1675683589,13138.175964050002,65.06551377000142,53569.13587464 2023-02-06,11:39:54.000,37,11075245,12245,0,1675683593,13138.243327149998,65.07961203000013,53569.128887520004 2023-02-06,11:39:58.000,37,11075216,12765,0,1675683597,13138.317426559988,65.0514155100027,53569.14286176001 2023-02-06,11:40:02.000,37,11075244,12645,0,1675683601,13138.378053349988,65.02321898999799,53569.23369432 2023-02-06,11:40:06.000,37,11075229,12605,0,1675683605,13138.438680139989,64.99502247000055,53569.00311936001 2023-02-06,11:40:10.000,37,11075237,12605,0,1675683609,13138.694659919995,65.03731725000398,53569.156836 2023-02-06,11:40:14.000,37,11075243,12725,0,1675683613,13138.82264980999,65.07961203000013,53569.28959128001 2023-02-06,11:40:18.000,37,11075239,12645,0,1675683617,13138.93043077,65.05846464000206,53569.33850112001 2023-02-06,11:40:22.000,37,11075242,12685,0,1675683621,13138.84959505,65.04436638000334,53569.32452688 2023-02-06,11:40:26.000,37,11075244,12445,0,1675683625,13139.125783759991,64.98092421000183,53569.47824352001 2023-02-06,11:40:30.000,37,11075217,12645,0,1675683629,13139.321136749997,64.93158029999904,53569.534140480006 2023-02-06,11:40:34.000,37,11075214,12445,0,1675683633,13139.476071880003,64.88223639000353,53569.59003744 2023-02-06,11:40:38.000,37,11075229,12605,0,1675683637,13139.482808189998,64.8399416100001,53569.631960160004 2023-02-06,11:40:42.000,37,11075191,12805,0,1675683641,13139.462599259998,64.79764683000394,53569.69484424001 2023-02-06,11:40:46.000,37,11075195,12645,0,1675683645,13139.536698669988,64.75535205000051,53569.701831360006 2023-02-06,11:40:50.000,37,11075217,12445,0,1675683649,13139.556907599988,64.75535205000051,53569.7856768 2023-02-06,11:40:54.000,37,11075230,12605,0,1675683653,13139.617534389989,64.75535205000051,53569.7856768 2023-02-06,11:40:58.000,37,11075234,12205,0,1675683657,13139.684897489999,64.67781162000028,53569.75772832 2023-02-06,11:41:02.000,37,11075252,12485,0,1675683661,13139.691633799994,64.73420466000243,53569.86253512001 2023-02-06,11:41:06.000,37,11075225,12685,0,1675683665,13139.81962368999,64.64961510000285,53569.98131616001 2023-02-06,11:41:10.000,37,11075226,12325,0,1675683669,13139.913932029995,64.58617293000134,53570.0651616 2023-02-06,11:41:14.000,37,11075242,12525,0,1675683673,13139.90719572,64.55092728000454,53570.07913584001 2023-02-06,11:41:18.000,37,11075215,12445,0,1675683677,13139.92066833999,64.48043598000368,53570.155994160006 2023-02-06,11:41:22.000,37,11075201,12805,0,1675683681,13139.853305239994,64.45223945999896,53570.16298128 2023-02-06,11:41:26.000,37,11075233,12445,0,1675683685,13139.812887379994,64.52273075999983,53570.21189112 2023-02-06,11:41:30.000,37,11075223,12485,0,1675683689,13139.745524279999,64.46633771999768,53570.19092976 2023-02-06,11:41:34.000,37,11075272,12805,0,1675683693,13139.792678449994,64.45223945999896,53570.2398396 2023-02-06,11:41:38.000,37,11075225,12685,0,1675683697,13139.98129512999,64.40994468000281,53570.3097108 2023-02-06,11:41:42.000,37,11075248,12525,0,1675683701,13139.94761358,64.38879729000473,53570.33067216 2023-02-06,11:41:46.000,37,11075199,12605,0,1675683705,13140.08233977999,64.37469902999874,53570.519324400004 2023-02-06,11:41:50.000,37,11075216,12565,0,1675683709,13140.06213084999,64.33240425000258,53570.540285760006 2023-02-06,11:41:54.000,37,11075246,12685,0,1675683713,13140.08233977999,64.247814690003,53570.60316984 2023-02-06,11:41:58.000,37,11075228,12685,0,1675683717,13140.244011219991,64.19142165000085,53570.638105440004 2023-02-06,11:42:02.000,37,11075208,12525,0,1675683721,13140.385473729992,64.19142165000085,53570.72893800001 2023-02-06,11:42:06.000,37,11075223,12725,0,1675683725,13140.27095646,64.15617600000405,53570.707976640006 2023-02-06,11:42:10.000,37,11075219,12805,0,1675683729,13140.439364209997,64.06453730999783,53570.86169328 2023-02-06,11:42:14.000,37,11075218,12565,0,1675683733,13140.526936239992,63.98699688000488,53570.875667520006 2023-02-06,11:42:18.000,37,11075206,12445,0,1675683737,13140.661662439998,63.909456450004654,53571.05733264 2023-02-06,11:42:22.000,37,11075228,12885,0,1675683741,13140.681871369998,63.810768629999075,53571.141178080004 2023-02-06,11:42:26.000,37,11075207,12805,0,1675683745,13140.702080299998,63.73322819999885,53571.12720384 2023-02-06,11:42:30.000,37,11075185,12525,0,1675683749,13140.870488049994,63.74027732999821,53571.329830320006 2023-02-06,11:42:34.000,37,11075201,12285,0,1675683753,13140.910905909994,63.669786030004616,53571.45559848 2023-02-06,11:42:38.000,37,11075171,12645,0,1675683757,13140.958060079989,63.5429016900016,53571.57437952 2023-02-06,11:42:42.000,37,11075262,12565,0,1675683761,13140.99847793999,63.451263000002655,53571.63726360001 2023-02-06,11:42:46.000,37,11075244,12485,0,1675683765,13141.005214249999,63.345526049997716,53571.6721992 2023-02-06,11:42:50.000,37,11075219,12445,0,1675683769,13140.890696979994,63.31732953000028,53571.65822496001 2023-02-06,11:42:54.000,37,11075210,12565,0,1675683773,13140.917642219989,63.26093648999813,53571.73508328001 2023-02-06,11:42:58.000,37,11075267,12645,0,1675683777,13140.883960669998,63.267985620004765,53571.832902960006 2023-02-06,11:43:02.000,37,11075239,12445,0,1675683781,13140.99847793999,63.26093648999813,53571.9167484 2023-02-06,11:43:06.000,37,11075268,12485,0,1675683785,13141.092786279994,63.23978910000005,53571.979632480005 2023-02-06,11:43:10.000,37,11075224,12565,0,1675683789,13141.153413069995,63.232739970000694,53571.99360672001 2023-02-06,11:43:14.000,37,11075223,12645,0,1675683793,13141.26793034,63.28208388000348,53572.10540064 2023-02-06,11:43:18.000,37,11075206,12565,0,1675683797,13141.3083482,63.28208388000348,53572.20322032 2023-02-06,11:43:22.000,37,11075233,12485,0,1675683801,13141.173621999995,63.31028040000092,53572.21020744001 2023-02-06,11:43:26.000,37,11075242,12965,0,1675683805,13141.18035830999,63.331427789999,53572.16129760001 2023-02-06,11:43:30.000,37,11075224,12445,0,1675683809,13141.16014937999,63.38782083000115,53572.23815592001 2023-02-06,11:43:34.000,37,11075214,12645,0,1675683813,13141.08604997,63.38077170000179,53572.18225896 2023-02-06,11:43:38.000,37,11075261,12605,0,1675683817,13141.07931365999,63.401919089999865,53572.23815592001 2023-02-06,11:43:42.000,37,11075195,12685,0,1675683821,13141.03889579999,63.35257518000435,53572.28706576001 2023-02-06,11:43:46.000,37,11075215,12805,0,1675683825,13141.06584104,63.32437865999964,53572.41283392 2023-02-06,11:43:50.000,37,11075272,12605,0,1675683829,13141.04563211,63.37372257000243,53572.3709112 2023-02-06,11:43:54.000,37,11075225,12805,0,1675683833,13141.09952258999,63.33847691999836,53572.5106536 2023-02-06,11:43:58.000,37,11075252,12445,0,1675683837,13141.072577349994,63.31732953000028,53572.44776952 2023-02-06,11:44:02.000,37,11075285,12565,0,1675683841,13141.025423179999,63.30323127000156,53572.48969224 2023-02-06,11:44:06.000,37,11075175,12405,0,1675683845,13140.910905909994,63.275034750004124,53572.34994984 2023-02-06,11:44:10.000,37,11075268,12645,0,1675683849,13140.809861259993,63.26093648999813,53572.41982104 2023-02-06,11:44:14.000,37,11075269,12725,0,1675683853,13140.614508270002,63.211592580002616,53572.384885440006 2023-02-06,11:44:18.000,37,11075258,12805,0,1675683857,13140.452836830002,63.1974943200039,53572.29405288 2023-02-06,11:44:22.000,37,11075249,12605,0,1675683861,13140.607771959993,63.218641710001975,53572.48969224 2023-02-06,11:44:26.000,37,11075237,12765,0,1675683865,13140.607771959993,63.24683822999941,53572.5106536 2023-02-06,11:44:30.000,37,11075230,12645,0,1675683869,13140.520199929997,63.20454345000326,53572.52462784001 2023-02-06,11:44:34.000,37,11075261,12405,0,1675683873,13140.405682659992,63.14815041000111,53572.5106536 2023-02-06,11:44:38.000,37,11075218,12805,0,1675683877,13140.291165390001,63.162248669999826,53572.48969224 2023-02-06,11:44:42.000,37,11075276,12965,0,1675683881,13140.196857049996,63.09880649999832,53572.48969224 2023-02-06,11:44:46.000,37,11075221,12685,0,1675683885,13140.14970288,63.07060998000088,53572.44776952 2023-02-06,11:44:50.000,37,11075205,12885,0,1675683889,13140.02171298999,63.01421693999873,53572.32898848001 2023-02-06,11:44:54.000,37,11075215,12605,0,1675683893,13139.913932029995,62.95782390000386,53572.35693696001 2023-02-06,11:44:58.000,37,11075209,12645,0,1675683897,13139.597325459988,62.986020420001296,53572.18924608001 2023-02-06,11:45:02.000,37,11075206,12605,0,1675683901,13139.401972469997,62.96487303000322,53572.13334912 2023-02-06,11:45:06.000,37,11075247,12525,0,1675683905,13139.449126639993,62.943725639997865,53572.196233200004 2023-02-06,11:45:10.000,37,11075233,12805,0,1675683909,13139.442390329998,62.90143086000171,53572.13334912 2023-02-06,11:45:14.000,37,11075235,12685,0,1675683913,13139.408708779993,62.95782390000386,53572.11937488001 2023-02-06,11:45:18.000,37,11075209,12805,0,1675683917,13139.260509959997,63.049462590002804,53572.09142640001 2023-02-06,11:45:22.000,37,11075269,12485,0,1675683921,13139.287455199992,63.07060998000088,53572.049503680006 2023-02-06,11:45:26.000,37,11075218,12565,0,1675683925,13139.145992689992,63.13405215000239,53571.9167484 2023-02-06,11:45:30.000,37,11075222,12405,0,1675683929,13138.957376009996,63.10585562999768,53571.93770976 2023-02-06,11:45:34.000,37,11075235,12485,0,1675683933,13138.836122429995,63.183396059997904,53571.832902960006 2023-02-06,11:45:38.000,37,11075210,12565,0,1675683937,13138.80244087999,63.232739970000694,53571.90277416001 2023-02-06,11:45:42.000,37,11075228,12645,0,1675683941,13138.62729682,63.2961821400022,53571.72110904 2023-02-06,11:45:46.000,37,11075216,12645,0,1675683945,13138.62056050999,63.35257518000435,53571.763031760005 2023-02-06,11:45:50.000,37,11075253,12565,0,1675683949,13138.586878959999,63.43716474000394,53571.714121920006 2023-02-06,11:45:54.000,37,11075246,12445,0,1675683953,13138.58014264999,63.451263000002655,53571.70014768 2023-02-06,11:45:58.000,37,11075249,12685,0,1675683957,13138.492570619994,63.42306647999794,53571.67918632 2023-02-06,11:46:02.000,37,11075241,12685,0,1675683961,13138.438680139989,63.43011561000458,53571.665212080006 2023-02-06,11:46:06.000,37,11075230,12645,0,1675683965,13138.337635489988,63.5429016900016,53571.48354696 2023-02-06,11:46:10.000,37,11075238,12605,0,1675683969,13138.135546190002,63.60634386000311,53571.476559840004 2023-02-06,11:46:14.000,37,11075282,12645,0,1675683973,13138.041237849997,63.6415895099999,53571.46957272001 2023-02-06,11:46:18.000,37,11075217,12605,0,1675683977,13137.953665820001,63.69093342000269,53571.46957272001 2023-02-06,11:46:22.000,37,11075316,12445,0,1675683981,13137.825675929991,63.69798255000205,53571.308868960004 2023-02-06,11:46:26.000,37,11075243,12445,0,1675683985,13137.866093789991,63.72617906999949,53571.44162424 2023-02-06,11:46:30.000,37,11075251,12565,0,1675683989,13137.75157652,63.846014280003146,53571.41367576 2023-02-06,11:46:34.000,37,11075200,12765,0,1675683993,13137.536014599995,63.95880036000017,53571.329830320006 2023-02-06,11:46:38.000,37,11075232,12685,0,1675683997,13137.38107946999,64.00814427000296,53571.29489472 2023-02-06,11:46:42.000,37,11075245,12285,0,1675684001,13137.50233304999,63.98699688000488,53571.20406216001 2023-02-06,11:46:46.000,37,11075214,12605,0,1675684005,13137.50233304999,64.0363407900004,53571.05733264 2023-02-06,11:46:50.000,37,11075226,12645,0,1675684009,13137.50906936,64.0997829600019,53571.12021672 2023-02-06,11:46:54.000,37,11075208,12565,0,1675684013,13137.367606849999,64.26191295000172,53571.05733264 2023-02-06,11:46:58.000,37,11075257,12845,0,1675684017,13137.259825889989,64.4451903299996,53571.10624248 2023-02-06,11:47:02.000,37,11075247,12445,0,1675684021,13137.293507439994,64.50863250000111,53571.12720384 2023-02-06,11:47:06.000,37,11075221,12325,0,1675684025,13137.46191518999,64.56502554000326,53571.12021672 2023-02-06,11:47:10.000,37,11075245,12645,0,1675684029,13137.637059249995,64.62846771000477,53571.11322960001 2023-02-06,11:47:14.000,37,11075238,12485,0,1675684033,13137.717894969996,64.79764683000394,53571.19707504 2023-02-06,11:47:18.000,37,11075250,12925,0,1675684037,13137.717894969996,64.86108899999817,53571.23899776 2023-02-06,11:47:22.000,37,11075254,12365,0,1675684041,13137.825675929991,64.92453116999968,53571.29489472 2023-02-06,11:47:26.000,37,11075271,12645,0,1675684045,13137.81220331,65.03731725000398,53571.24598488 2023-02-06,11:47:30.000,37,11075229,12725,0,1675684049,13137.73136759,65.1853489799978,53571.36476592 2023-02-06,11:47:34.000,37,11075226,12805,0,1675684053,13137.76504913999,65.40387200999976,53571.37175304001 2023-02-06,11:47:38.000,37,11075242,12685,0,1675684057,13137.953665820001,65.48141243999999,53571.48354696 2023-02-06,11:47:42.000,37,11075245,12725,0,1675684061,13138.182700359997,65.43206853000447,53571.51149544 2023-02-06,11:47:46.000,37,11075236,12725,0,1675684065,13138.431943829994,65.31928245000017,53571.74905752 2023-02-06,11:47:50.000,37,11075251,12485,0,1675684069,13138.297217629988,65.40387200999976,53571.82591584001 2023-02-06,11:47:54.000,37,11075260,12605,0,1675684073,13138.182700359997,65.60124765000364,53571.94469688 2023-02-06,11:47:58.000,37,11075195,12565,0,1675684077,13138.149018809992,65.7563285100041,53572.049503680006 2023-02-06,11:48:02.000,37,11075235,12525,0,1675684081,13138.169227739992,65.82681980999769,53572.04251656001 2023-02-06,11:48:06.000,37,11075267,12765,0,1675684085,13138.196172980002,65.91845850000391,53572.168284720006 2023-02-06,11:48:10.000,37,11075246,12445,0,1675684089,13138.142282499997,66.10878501000116,53572.16129760001 2023-02-06,11:48:14.000,37,11075230,12645,0,1675684093,13138.243327149998,66.1369815299986,53572.28007864 2023-02-06,11:48:18.000,37,11075240,12525,0,1675684097,13138.553197409994,66.14403065999795,53572.3709112 2023-02-06,11:48:22.000,37,11075184,12725,0,1675684101,13138.68792361,66.05239196999901,53572.39885968 2023-02-06,11:48:26.000,37,11075235,12445,0,1675684105,13138.64076943999,66.11583414000052,53572.56655056 2023-02-06,11:48:30.000,37,11075223,12445,0,1675684109,13138.371317039993,66.26386587000161,53572.67135736001 2023-02-06,11:48:34.000,37,11075208,12565,0,1675684113,13138.250063459993,66.5599293300038,53572.69231872001 2023-02-06,11:48:38.000,37,11075256,12405,0,1675684117,13138.357844419988,66.77140322999912,53572.73424144 2023-02-06,11:48:42.000,37,11075187,12565,0,1675684121,13138.58014264999,66.82074714000191,53572.78315128 2023-02-06,11:48:46.000,37,11075246,12885,0,1675684125,13138.896749219995,66.64451889000338,53572.76218992001 2023-02-06,11:48:50.000,37,11075245,12285,0,1675684129,13139.172937930001,66.43304499000078,53572.95782928001 2023-02-06,11:48:54.000,37,11075198,12645,0,1675684133,13139.085365899991,66.44009412000014,53573.034687600004 2023-02-06,11:48:58.000,37,11075233,12605,0,1675684137,13139.01126649,66.63746976000402,53573.23731408 2023-02-06,11:49:02.000,37,11075280,12485,0,1675684141,13138.98432124999,66.86304191999807,53573.26526256001 2023-02-06,11:49:06.000,37,11075260,12685,0,1675684145,13139.300927819997,67.18730189999769,53573.47487616 2023-02-06,11:49:10.000,37,11075264,12485,0,1675684149,13139.307664129992,67.49041448999924,53573.61461856 2023-02-06,11:49:14.000,37,11075214,12485,0,1675684153,13139.556907599988,67.68074100000376,53573.74737384001 2023-02-06,11:49:18.000,37,11075225,12445,0,1675684157,13139.82636,67.83582186000422,53573.92205184 2023-02-06,11:49:22.000,37,11075252,12645,0,1675684161,13140.297901699996,67.80057621000014,53574.09672984 2023-02-06,11:49:26.000,37,11075246,12645,0,1675684165,13140.681871369998,67.65254447999905,53574.208523760004 2023-02-06,11:49:30.000,37,11075194,12685,0,1675684169,13141.032159489994,67.55385666000075,53574.48102144 2023-02-06,11:49:34.000,37,11075220,12685,0,1675684173,13140.910905909994,67.65254447999905,53574.62775096 2023-02-06,11:49:38.000,37,11075230,12525,0,1675684177,13140.688607679993,67.88516576999973,53574.82339032001 2023-02-06,11:49:42.000,37,11075235,12645,0,1675684181,13140.513463620002,68.0543448899989,53574.91422288 2023-02-06,11:49:46.000,37,11075191,12605,0,1675684185,13140.742498159998,68.0543448899989,53575.116849360005 2023-02-06,11:49:50.000,37,11075229,12605,0,1675684189,13141.06584104,68.12483618999977,53575.214669040004 2023-02-06,11:49:54.000,37,11075215,12725,0,1675684193,13141.234248789995,68.13188531999913,53575.31248872 2023-02-06,11:49:58.000,37,11075226,12605,0,1675684197,13141.395920229996,68.0684431500049,53575.47319248001 2023-02-06,11:50:02.000,37,11075249,12765,0,1675684201,13141.496964879996,68.16008184000384,53575.5849864 2023-02-06,11:50:06.000,37,11075239,12765,0,1675684205,13141.375711299996,68.27286792000086,53575.6548576 2023-02-06,11:50:10.000,37,11075279,12565,0,1675684209,13141.36897499,68.37155573999917,53575.7946 2023-02-06,11:50:14.000,37,11075232,12525,0,1675684213,13141.16688569,68.37155573999917,53575.84350984 2023-02-06,11:50:18.000,37,11075229,12565,0,1675684217,13141.32855713,68.2658187900015,53575.92735528001 2023-02-06,11:50:22.000,37,11075256,12525,0,1675684221,13141.49022857,68.13893444999849,53575.89940680001 2023-02-06,11:50:26.000,37,11075229,12685,0,1675684225,13141.685581559992,67.96975532999932,53576.018187839996 2023-02-06,11:50:30.000,37,11075233,12285,0,1675684229,13141.685581559992,67.69483926000248,53576.13696888 2023-02-06,11:50:34.000,37,11075234,12365,0,1675684233,13141.719263109997,67.60320057000354,53576.290685520005 2023-02-06,11:50:38.000,37,11075227,12685,0,1675684237,13141.759680969997,67.69483926000248,53576.39549232 2023-02-06,11:50:42.000,37,11075212,12645,0,1675684241,13141.699054179997,67.9204114200038,53576.52824760001 2023-02-06,11:50:46.000,37,11075233,12645,0,1675684245,13141.651900010002,68.15303271000448,53576.556196080004 2023-02-06,11:50:50.000,37,11075235,12685,0,1675684249,13141.847252999993,68.28696617999958,53576.66799000001 2023-02-06,11:50:54.000,37,11075178,12565,0,1675684253,13142.042605989998,68.32926096000301,53576.7029256 2023-02-06,11:50:58.000,37,11075218,12365,0,1675684257,13142.372685179995,68.24467140000343,53576.8077324 2023-02-06,11:51:02.000,37,11075256,12645,0,1675684261,13142.722973299991,68.1671309700032,53576.94048768 2023-02-06,11:51:06.000,37,11075236,12685,0,1675684265,13143.120415589998,67.97680445999868,53577.15010128001 2023-02-06,11:51:10.000,37,11075233,12685,0,1675684269,13143.349450129994,67.61729883000226,53577.359714879996 2023-02-06,11:51:14.000,37,11075221,12445,0,1675684273,13143.369659059994,67.46926710000116,53577.44356032 2023-02-06,11:51:18.000,37,11075239,12445,0,1675684277,13143.160833449998,67.52566014000331,53577.49247016 2023-02-06,11:51:22.000,37,11075210,12565,0,1675684281,13142.925062599992,67.59615144000418,53577.48548304001 2023-02-06,11:51:26.000,37,11075234,12805,0,1675684285,13142.810545330001,67.53270927000267,53577.562341360004 2023-02-06,11:51:30.000,37,11075228,12765,0,1675684289,13142.891381050002,67.3635301500035,53577.54836712 2023-02-06,11:51:34.000,37,11075257,12245,0,1675684293,13143.309032269994,67.19435103000433,53577.66714816 2023-02-06,11:51:38.000,37,11075226,12645,0,1675684297,13143.62563884,67.1168106000041,53577.750993600006 2023-02-06,11:51:42.000,37,11075221,12605,0,1675684301,13143.915300169996,66.93353321999894,53577.87676176 2023-02-06,11:51:46.000,37,11075270,12645,0,1675684305,13144.211697810002,66.8066488800032,53578.19816928 2023-02-06,11:51:50.000,37,11075209,12565,0,1675684309,13144.272324600002,66.6938627999989,53578.24707912001 2023-02-06,11:51:54.000,37,11075260,12525,0,1675684313,13144.204961499992,66.5458310699978,53578.35887304 2023-02-06,11:51:58.000,37,11075222,12645,0,1675684317,13144.076971609997,66.36960281999927,53578.47765408 2023-02-06,11:52:02.000,37,11075243,12605,0,1675684321,13143.854673379996,66.24976761000289,53578.470666960005 2023-02-06,11:52:06.000,37,11075215,12805,0,1675684325,13143.70647456,66.25681674000225,53578.38682152 2023-02-06,11:52:10.000,37,11075226,12805,0,1675684329,13143.70647456,66.19337457000074,53578.45669272 2023-02-06,11:52:14.000,37,11075215,12445,0,1675684333,13143.76036503999,66.17927631000202,53578.47765408 2023-02-06,11:52:18.000,37,11075223,12645,0,1675684337,13143.76036503999,66.03829371000029,53578.54053816001 2023-02-06,11:52:22.000,37,11075252,12605,0,1675684341,13143.56501205,65.86911459000112,53578.67329344 2023-02-06,11:52:26.000,37,11075255,12565,0,1675684345,13143.652584079995,65.92550763000327,53578.854958560005 2023-02-06,11:52:30.000,37,11075194,12485,0,1675684349,13143.54480312,65.97485153999878,53578.91784264001 2023-02-06,11:52:34.000,37,11075193,12525,0,1675684353,13143.335977509989,65.96075328000006,53578.87591992001 2023-02-06,11:52:38.000,37,11075219,12405,0,1675684357,13143.194514999988,65.98190066999814,53578.84098432 2023-02-06,11:52:42.000,37,11075243,12525,0,1675684361,13143.174306069988,66.1651780500033,53578.87591992001 2023-02-06,11:52:46.000,37,11075232,12485,0,1675684365,13143.133888210003,66.32025891000376,53578.86194568 2023-02-06,11:52:50.000,37,11075237,12565,0,1675684369,13143.201251309998,66.32730804000312,53578.764126 2023-02-06,11:52:54.000,37,11075210,12605,0,1675684373,13143.389867989994,66.24976761000289,53578.8339972 2023-02-06,11:52:58.000,37,11075268,12405,0,1675684377,13143.672793009995,66.1369815299986,53578.81303584 2023-02-06,11:53:02.000,37,11075259,12605,0,1675684381,13143.982663269991,66.18632544000138,53579.19732744 2023-02-06,11:53:06.000,37,11075254,12565,0,1675684385,13144.023081129992,66.29206238999905,53579.31610848 2023-02-06,11:53:10.000,37,11075241,12725,0,1675684389,13144.164543639992,66.34140630000184,53579.476812240006 2023-02-06,11:53:14.000,37,11075233,12485,0,1675684393,13144.366632939993,66.30616064999776,53579.58860616001 2023-02-06,11:53:18.000,37,11075279,12405,0,1675684397,13144.7438663,66.03124458000093,53579.791232640004 2023-02-06,11:53:22.000,37,11075222,12645,0,1675684401,13144.95942821999,65.88321284999984,53579.958923520004 2023-02-06,11:53:26.000,37,11075231,12485,0,1675684405,13144.92574667,65.86911459000112,53580.00783336 2023-02-06,11:53:30.000,37,11075250,12605,0,1675684409,13144.871856189995,65.78452503000153,53580.04276896 2023-02-06,11:53:34.000,37,11075220,12605,0,1675684413,13144.952691909995,65.79862329000025,53580.147575760006 2023-02-06,11:53:38.000,37,11075237,12725,0,1675684417,13145.06720918,65.84091807000368,53580.28731816001 2023-02-06,11:53:42.000,37,11075216,12445,0,1675684421,13145.02005500999,65.98190066999814,53580.32924088 2023-02-06,11:53:46.000,37,11075289,12605,0,1675684425,13144.83817463999,66.1369815299986,53580.39911208 2023-02-06,11:53:50.000,37,11075213,12285,0,1675684429,13144.541776999999,66.2004237000001,53580.44802192 2023-02-06,11:53:54.000,37,11075270,12485,0,1675684433,13144.474413899989,66.23566935000417,53580.44802192 2023-02-06,11:53:58.000,37,11075232,12485,0,1675684437,13144.642821649999,65.98894980000478,53580.42007344 2023-02-06,11:54:02.000,37,11075212,12645,0,1675684441,13144.811229399995,65.68583721000323,53580.4410348 2023-02-06,11:54:06.000,37,11075266,12525,0,1675684445,13144.77754784999,65.35452810000425,53580.364176480005 2023-02-06,11:54:10.000,37,11075217,12765,0,1675684449,13144.80449309,65.33338070999889,53580.44802192 2023-02-06,11:54:14.000,37,11075259,12645,0,1675684453,13144.501359139998,65.55895287000021,53580.35718936001 2023-02-06,11:54:18.000,37,11075229,12725,0,1675684457,13144.225170429992,65.67878808000387,53580.37815072 2023-02-06,11:54:22.000,37,11075215,12605,0,1675684461,13143.80751921,65.7422302499981,53580.23840832001 2023-02-06,11:54:26.000,37,11075240,12605,0,1675684465,13143.64584777,65.69288634000259,53580.2314212 2023-02-06,11:54:30.000,37,11075263,12685,0,1675684469,13143.470703709994,65.65764068999852,53580.2314212 2023-02-06,11:54:34.000,37,11075223,12525,0,1675684473,13143.309032269994,65.608296780003,53580.07071744001 2023-02-06,11:54:38.000,37,11075222,12485,0,1675684477,13143.268614409993,65.46026505000191,53579.97289776001 2023-02-06,11:54:42.000,37,11075283,12525,0,1675684481,13143.207987619993,65.26288940999802,53579.8471296 2023-02-06,11:54:46.000,37,11075211,12685,0,1675684485,13143.012634630002,65.10075941999821,53579.7073872 2023-02-06,11:54:50.000,37,11075246,12565,0,1675684489,13142.736445919996,65.02321898999799,53579.623541760004 2023-02-06,11:54:54.000,37,11075227,12365,0,1675684493,13142.211013739994,64.93158029999904,53579.5327092 2023-02-06,11:54:58.000,37,11075254,12605,0,1675684497,13141.874198240002,64.8399416100001,53579.34405696 2023-02-06,11:55:02.000,37,11075265,12645,0,1675684501,13141.800098829997,64.69895900999836,53579.13444336001 2023-02-06,11:55:06.000,37,11075243,12525,0,1675684505,13141.921352409998,64.62141857999814,53579.2182888 2023-02-06,11:55:10.000,37,11075216,12685,0,1675684509,13141.874198240002,64.62141857999814,53579.1484176 2023-02-06,11:55:14.000,37,11075237,12605,0,1675684513,13141.732735730002,64.5932220600007,53579.120469120004 2023-02-06,11:55:18.000,37,11075257,12445,0,1675684517,13141.678845249997,64.4945342400024,53579.071559280004 2023-02-06,11:55:22.000,37,11075269,12525,0,1675684521,13141.712526800002,64.40289555000345,53578.95976536 2023-02-06,11:55:26.000,37,11075221,12725,0,1675684525,13141.712526800002,64.32535512000322,53578.95976536 2023-02-06,11:55:30.000,37,11075274,12685,0,1675684529,13141.591273220001,64.17027426000277,53578.88290704 2023-02-06,11:55:34.000,37,11075210,12325,0,1675684533,13141.517173809996,64.10683209000126,53578.903868400004 2023-02-06,11:55:38.000,37,11075227,12685,0,1675684537,13141.483492259991,64.1984707800002,53578.77810024001 2023-02-06,11:55:42.000,37,11075186,12805,0,1675684541,13141.416129159996,64.25486382000236,53578.79207448 2023-02-06,11:55:46.000,37,11075209,12565,0,1675684545,13141.34202974999,64.20551990999957,53578.903868400004 2023-02-06,11:55:50.000,37,11075237,12565,0,1675684549,13141.24098509999,64.07158644000447,53578.88290704 2023-02-06,11:55:54.000,37,11075234,12965,0,1675684553,13141.011950559994,64.01519340000232,53578.70822904001 2023-02-06,11:55:58.000,37,11075246,12325,0,1675684557,13140.809861259993,64.0997829600019,53578.638357840005 2023-02-06,11:56:02.000,37,11075213,12405,0,1675684561,13140.648189819993,64.1984707800002,53578.54053816001 2023-02-06,11:56:06.000,37,11075257,12685,0,1675684565,13140.621244579997,64.40289555000345,53578.36586016 2023-02-06,11:56:10.000,37,11075239,12845,0,1675684569,13140.688607679993,64.48748511000304,53578.28900184 2023-02-06,11:56:14.000,37,11075263,12565,0,1675684573,13140.742498159998,64.61436944999878,53578.233104880004 2023-02-06,11:56:18.000,37,11075263,12365,0,1675684577,13140.755970779988,64.64256597000349,53578.11432384 2023-02-06,11:56:22.000,37,11075163,12685,0,1675684581,13140.924378529999,64.69895900999836,53578.14925944 2023-02-06,11:56:26.000,37,11075215,12685,0,1675684585,13140.985005319999,64.72715553000307,53578.20515640001 2023-02-06,11:56:30.000,37,11075188,12565,0,1675684589,13141.13994044999,64.66371336000157,53578.10733672001 2023-02-06,11:56:34.000,37,11075214,12605,0,1675684593,13141.315084509995,64.52977988999919,53578.04445264 2023-02-06,11:56:38.000,37,11075251,12285,0,1675684597,13141.571064290001,64.62141857999814,53578.086375360006 2023-02-06,11:56:42.000,37,11075203,12525,0,1675684601,13141.571064290001,64.64961510000285,53578.1003496 2023-02-06,11:56:46.000,37,11075180,12285,0,1675684605,13141.517173809996,64.70600813999772,53578.03746552001 2023-02-06,11:56:50.000,37,11075200,12525,0,1675684609,13141.510437500001,64.79059770000458,53578.05842688001 2023-02-06,11:56:54.000,37,11075186,12645,0,1675684613,13141.503701189991,64.85403986999881,53578.04445264 2023-02-06,11:56:58.000,37,11075244,12605,0,1675684617,13141.571064290001,64.8046959600033,53578.086375360006 2023-02-06,11:57:02.000,37,11075232,12605,0,1675684621,13141.618218459997,64.88223639000353,53578.19118216 2023-02-06,11:57:06.000,37,11075222,12645,0,1675684625,13141.591273220001,64.9033837800016,53578.24707912001 2023-02-06,11:57:10.000,37,11075237,12445,0,1675684629,13141.550855360001,64.9386294299984,53578.24707912001 2023-02-06,11:57:14.000,37,11075224,12605,0,1675684633,13141.44981071,64.95977682000375,53578.1702208 2023-02-06,11:57:18.000,37,11075229,12605,0,1675684637,13141.375711299996,65.00912072999927,53578.1702208 2023-02-06,11:57:22.000,37,11075201,12725,0,1675684641,13141.20056723999,65.04436638000334,53578.086375360006 2023-02-06,11:57:26.000,37,11075249,12605,0,1675684645,13140.985005319999,65.12190681000357,53577.8558004 2023-02-06,11:57:30.000,37,11075267,12005,0,1675684649,13140.688607679993,65.0514155100027,53577.72304512001 2023-02-06,11:57:34.000,37,11075212,12445,0,1675684653,13140.688607679993,64.86108899999817,53577.750993600006 2023-02-06,11:57:38.000,37,11075220,12565,0,1675684657,13140.601035649997,64.6566642300022,53577.53439288001 2023-02-06,11:57:42.000,37,11075215,12485,0,1675684661,13140.661662439998,64.60732031999942,53577.527405759996 2023-02-06,11:57:46.000,37,11075228,12365,0,1675684665,13140.580826719997,64.57912380000198,53577.4715088 2023-02-06,11:57:50.000,37,11075204,12805,0,1675684669,13140.506727309992,64.52273075999983,53577.38766336001 2023-02-06,11:57:54.000,37,11075243,12565,0,1675684673,13140.493254690002,64.47338685000432,53577.226959600004 2023-02-06,11:57:58.000,37,11075222,12725,0,1675684677,13140.499990999997,64.36060077000002,53577.15010128001 2023-02-06,11:58:02.000,37,11075263,12725,0,1675684681,13140.540408859997,64.27601121000043,53577.09420432 2023-02-06,11:58:06.000,37,11075240,12685,0,1675684685,13140.446100519992,64.1984707800002,53576.90555208001 2023-02-06,11:58:10.000,37,11075204,12885,0,1675684689,13140.432627900002,64.01519340000232,53576.86362936001 2023-02-06,11:58:14.000,37,11075185,12645,0,1675684693,13140.378737419996,64.04338991999975,53576.8077324 2023-02-06,11:58:18.000,37,11075217,12565,0,1675684697,13140.338319559996,64.08568470000318,53576.71689984001 2023-02-06,11:58:22.000,37,11075246,12525,0,1675684701,13140.385473729992,64.17027426000277,53576.70991272 2023-02-06,11:58:26.000,37,11075238,12685,0,1675684705,13140.459573139997,64.26191295000172,53576.66100288 2023-02-06,11:58:30.000,37,11075264,12565,0,1675684709,13140.486518379992,64.39584642000409,53576.59811880001 2023-02-06,11:58:34.000,37,11075219,12525,0,1675684713,13140.466309449992,64.54387814999791,53576.58414456 2023-02-06,11:58:38.000,37,11075226,12485,0,1675684717,13140.419155279997,64.70600813999772,53576.52824760001 2023-02-06,11:58:42.000,37,11075189,12605,0,1675684721,13140.405682659992,64.76945030999923,53576.46536352 2023-02-06,11:58:46.000,37,11075264,12405,0,1675684725,13140.398946349997,64.87518726000417,53576.353569599996 2023-02-06,11:58:50.000,37,11075229,12445,0,1675684729,13140.473045760002,64.91748204000032,53576.22780144 2023-02-06,11:58:54.000,37,11075273,12525,0,1675684733,13140.607771959993,64.85403986999881,53576.15094312 2023-02-06,11:58:58.000,37,11075227,12565,0,1675684737,13140.789652329993,64.69895900999836,53576.01120072 2023-02-06,11:59:02.000,37,11075212,12445,0,1675684741,13140.931114839994,64.51568163000047,53575.98325224 2023-02-06,11:59:06.000,37,11075208,12605,0,1675684745,13141.20056723999,64.43109207000089,53576.004213600005 2023-02-06,11:59:10.000,37,11075256,12605,0,1675684749,13141.40939285,64.51568163000047,53575.98325224 2023-02-06,11:59:14.000,37,11075259,12605,0,1675684753,13141.44981071,64.60027119000006,53575.96229088 2023-02-06,11:59:18.000,37,11075235,12645,0,1675684757,13141.38244760999,64.63551684000413,53575.97626512001 2023-02-06,11:59:22.000,37,11075210,12485,0,1675684761,13141.28140295999,64.63551684000413,53575.89241968 2023-02-06,11:59:26.000,37,11075244,12605,0,1675684765,13141.214039859995,64.62846771000477,53575.77363864 2023-02-06,11:59:30.000,37,11075250,12565,0,1675684769,13141.09952258999,64.61436944999878,53575.55703792 2023-02-06,11:59:34.000,37,11075227,12765,0,1675684773,13141.14667676,64.5579764100039,53575.53607656 2023-02-06,11:59:38.000,37,11075259,12485,0,1675684777,13141.22077616999,64.41699381000217,53575.4103084 2023-02-06,11:59:42.000,37,11075245,12965,0,1675684781,13141.443074399991,64.1491268700047,53575.38934704 2023-02-06,11:59:46.000,37,11075202,12685,0,1675684785,13141.571064290001,63.93765297000209,53575.42428264001 2023-02-06,11:59:50.000,37,11075231,12725,0,1675684789,13141.436338089996,63.70503168000141,53575.382359920004 2023-02-06,11:59:54.000,37,11075275,12445,0,1675684793,13141.254457719995,63.52175430000352,53575.284540240005 2023-02-06,11:59:58.000,37,11075251,12725,0,1675684797,13140.991741629994,63.35962431000371,53575.14479784 2023-02-06,12:00:02.000,37,11075202,12445,0,1675684801,13140.702080299998,63.23978910000005,53575.067939520006 2023-02-06,12:00:06.000,37,11075193,12645,0,1675684805,13140.452836830002,63.14815041000111,53574.72557064001 2023-02-06,12:00:10.000,37,11075251,12485,0,1675684809,13140.392210040001,63.10585562999768,53574.67666080001 2023-02-06,12:00:14.000,37,11075202,12605,0,1675684813,13140.311374320001,63.02126606999809,53574.51595704001 2023-02-06,12:00:18.000,37,11075247,12765,0,1675684817,13140.16317549999,62.95782390000386,53574.31333056 2023-02-06,12:00:22.000,37,11075236,12525,0,1675684821,13139.994767749995,62.92257824999979,53574.18057528001 2023-02-06,12:00:26.000,37,11075246,12605,0,1675684825,13140.02171298999,62.767497389999335,53574.14563968 2023-02-06,12:00:30.000,37,11075227,12645,0,1675684829,13139.772469519994,62.584220010001445,53573.9779488 2023-02-06,12:00:34.000,37,11075273,12845,0,1675684833,13139.503017119998,62.45733566999843,53573.824232160005 2023-02-06,12:00:38.000,37,11075222,12885,0,1675684837,13139.273982580002,62.46438479999779,53573.67051552001 2023-02-06,12:00:42.000,37,11075238,12645,0,1675684841,13139.105574829991,62.48553219000314,53573.4539148 2023-02-06,12:00:46.000,37,11075219,12485,0,1675684845,13138.93043077,62.48553219000314,53573.2093656 2023-02-06,12:00:50.000,37,11075236,12645,0,1675684849,13138.856331359995,62.4925813200025,53573.09757168001 2023-02-06,12:00:54.000,37,11075235,12485,0,1675684853,13138.78223194999,62.591269140000804,53572.92988080001 2023-02-06,12:00:58.000,37,11075212,12565,0,1675684857,13138.735077779995,62.8379886900002,53572.83206112001 2023-02-06,12:01:02.000,37,11075252,12605,0,1675684861,13138.775495639995,62.9507747700045,53572.66437024001 2023-02-06,12:01:06.000,37,11075256,12605,0,1675684865,13138.91022184,62.91552912000043,53572.64340888001 2023-02-06,12:01:10.000,37,11075272,12445,0,1675684869,13138.91022184,62.68290782999975,53572.482705120005 2023-02-06,12:01:14.000,37,11075198,12605,0,1675684873,13138.86306766999,62.415040890002274,53572.45475664001 2023-02-06,12:01:18.000,37,11075250,12525,0,1675684877,13138.76202301999,62.27405829000054,53572.32898848001 2023-02-06,12:01:22.000,37,11075190,12645,0,1675684881,13138.654242059994,62.168321340002876,53572.22418168 2023-02-06,12:01:26.000,37,11075268,12685,0,1675684885,13138.499306929989,62.16127221000352,53571.97264536001 2023-02-06,12:01:30.000,37,11075263,12725,0,1675684889,13138.452152759994,62.21061611999903,53571.90976128 2023-02-06,12:01:34.000,37,11075238,12645,0,1675684893,13138.357844419988,62.118977430000086,53571.79796736 2023-02-06,12:01:38.000,37,11075225,12725,0,1675684897,13138.357844419988,61.9357000500022,53571.70014768 2023-02-06,12:01:42.000,37,11075233,12605,0,1675684901,13138.303953939998,61.7876683200011,53571.62328936 2023-02-06,12:01:46.000,37,11075243,12685,0,1675684905,13138.324162869998,61.498653989998274,53571.60931512 2023-02-06,12:01:50.000,37,11075229,12525,0,1675684909,13138.223118219998,61.16734487999929,53571.44861136001 2023-02-06,12:01:54.000,37,11075223,12725,0,1675684913,13138.149018809992,60.906527070001175,53571.39970152001 2023-02-06,12:01:58.000,37,11075232,12485,0,1675684917,13138.007556299992,60.64570926000306,53571.23899776 2023-02-06,12:02:02.000,37,11075249,12645,0,1675684921,13137.76504913999,60.53292317999876,53571.190087920004 2023-02-06,12:02:06.000,37,11075251,12485,0,1675684925,13137.367606849999,60.5258740499994,53570.994448560006 2023-02-06,12:02:10.000,37,11075252,12965,0,1675684929,13136.983637179997,60.63161100000434,53570.86868040001 2023-02-06,12:02:14.000,37,11075238,12405,0,1675684933,13136.626612749991,60.89242881000246,53570.77784784001 2023-02-06,12:02:18.000,37,11075190,12685,0,1675684937,13136.518831789996,61.18144313999801,53570.707976640006 2023-02-06,12:02:22.000,37,11075282,12725,0,1675684941,13136.40431451999,61.46340834000148,53570.48438880001 2023-02-06,12:02:26.000,37,11075247,12725,0,1675684945,13136.48515023999,61.60439094000321,53570.540285760006 2023-02-06,12:02:30.000,37,11075216,12645,0,1675684949,13136.397578209995,61.773570060002385,53570.40753048 2023-02-06,12:02:34.000,37,11075241,12565,0,1675684953,13136.316742489995,61.6889805000028,53570.36560776001 2023-02-06,12:02:38.000,37,11075229,12645,0,1675684957,13136.256115699995,61.597341810003854,53570.19791688001 2023-02-06,12:02:42.000,37,11075229,12645,0,1675684961,13136.107916879999,61.55504703000042,53570.09311008 2023-02-06,12:02:46.000,37,11075254,12525,0,1675684965,13135.791310309993,61.64668571999937,53569.967341920004 2023-02-06,12:02:50.000,37,11075229,12685,0,1675684969,13135.434285880001,61.7876683200011,53569.77170256001 2023-02-06,12:02:54.000,37,11075241,12445,0,1675684973,13135.158097169995,61.893405269998766,53569.652921520006 2023-02-06,12:02:58.000,37,11075203,12965,0,1675684977,13134.956007869994,61.96389656999963,53569.49920488 2023-02-06,12:03:02.000,37,11075262,12445,0,1675684981,13134.854963219994,62.08373178000329,53569.38042384 2023-02-06,12:03:06.000,37,11075238,12565,0,1675684985,13134.908853699999,62.04143699999986,53569.366449600006 2023-02-06,12:03:10.000,37,11075206,12525,0,1675684989,13134.841490599989,61.97094569999899,53569.2267072 2023-02-06,12:03:14.000,37,11075241,12565,0,1675684993,13134.841490599989,61.829963100004534,53569.149848880006 2023-02-06,12:03:18.000,37,11075221,12685,0,1675684997,13134.760654879989,61.69602963000216,53569.03805496 2023-02-06,12:03:22.000,37,11075225,12565,0,1675685001,13134.578774510002,61.63258746000065,53568.95420952001 2023-02-06,12:03:26.000,37,11075237,12765,0,1675685005,13134.295849490001,61.780619190001744,53568.814467120006 2023-02-06,12:03:30.000,37,11075209,12725,0,1675685009,13134.00618815999,61.87225788000069,53568.73062168 2023-02-06,12:03:34.000,37,11075203,12725,0,1675685013,13133.716526829994,61.85111049000261,53568.646776240006 2023-02-06,12:03:38.000,37,11075209,12405,0,1675685017,13133.238248820002,61.87225788000069,53568.41620128 2023-02-06,12:03:42.000,37,11075254,12605,0,1675685021,13132.82733390999,61.90750353000476,53568.28344600001 2023-02-06,12:03:46.000,37,11075243,12445,0,1675685025,13132.46357316999,62.1471739500048,53568.143703600006 2023-02-06,12:03:50.000,37,11075233,12605,0,1675685029,13132.093076119992,62.38684437000484,53567.96203848 2023-02-06,12:03:54.000,37,11075221,12125,0,1675685033,13131.870777889992,62.66176044000167,53567.71050216001 2023-02-06,12:03:58.000,37,11075210,12605,0,1675685037,13131.581116559995,62.993069550000655,53567.521849920005 2023-02-06,12:04:02.000,37,11075255,12605,0,1675685041,13131.37229095,63.31732953000028,53567.37512040001 2023-02-06,12:04:06.000,37,11075228,12645,0,1675685045,13131.015266519993,63.61339299000247,53567.116596960004 2023-02-06,12:04:10.000,37,11075274,12645,0,1675685049,13130.840122460002,63.8883090599993,53566.89300912001 2023-02-06,12:04:14.000,37,11075243,12765,0,1675685053,13130.691923639992,64.0010951400036,53566.76724096 2023-02-06,12:04:18.000,37,11075233,12605,0,1675685057,13130.638033160001,64.02224253000168,53566.5716016 2023-02-06,12:04:22.000,37,11075245,12205,0,1675685061,13130.597615300001,64.12093034999998,53566.48076904 2023-02-06,12:04:26.000,37,11075220,12685,0,1675685065,13130.577406370001,64.20551990999957,53566.348013760005 2023-02-06,12:04:30.000,37,11075238,12725,0,1675685069,13130.28774503999,64.38879729000473,53566.23621984 2023-02-06,12:04:34.000,37,11075230,12565,0,1675685073,13129.991347399999,64.52273075999983,53566.15237440001 2023-02-06,12:04:38.000,37,11075247,12645,0,1675685077,13129.802730719988,64.74830292000115,53565.98468352001 2023-02-06,12:04:42.000,37,11075224,12645,0,1675685081,13129.694949759993,65.00207159999991,53565.8030184 2023-02-06,12:04:46.000,37,11075219,12685,0,1675685085,13129.593905109992,65.2981350600021,53565.677250240005 2023-02-06,12:04:50.000,37,11075198,12285,0,1675685089,13129.546750939997,65.608296780003,53565.63532752 2023-02-06,12:04:54.000,37,11075165,12685,0,1675685093,13129.486124149997,65.90436023999791,53565.558469200005 2023-02-06,12:04:58.000,37,11075203,12645,0,1675685097,13129.438969980001,66.03829371000029,53565.488598 2023-02-06,12:05:02.000,37,11075236,12445,0,1675685101,13129.284034849996,66.1017358800018,53565.404752559996 2023-02-06,12:05:06.000,37,11075247,12405,0,1675685105,13129.23688068,66.21452195999882,53565.390778320005 2023-02-06,12:05:10.000,37,11075217,12445,0,1675685109,13129.001109829995,66.46124150999822,53565.28597152001 2023-02-06,12:05:14.000,37,11075197,12485,0,1675685113,13128.671030639998,66.83484540000063,53565.223087440005 2023-02-06,12:05:18.000,37,11075284,12645,0,1675685117,13128.394841929992,67.15910538000026,53565.04840944001 2023-02-06,12:05:22.000,37,11075234,12565,0,1675685121,13128.293797279992,67.52566014000331,53564.901679919996 2023-02-06,12:05:26.000,37,11075172,12565,0,1675685125,13128.179280010001,67.93450968000252,53564.69905344 2023-02-06,12:05:30.000,37,11075235,12285,0,1675685129,13128.186016319996,68.30811356999766,53564.61520800001 2023-02-06,12:05:34.000,37,11075233,12645,0,1675685133,13128.172543699991,68.65352094000264,53564.53834968 2023-02-06,12:05:38.000,37,11075243,12525,0,1675685137,13128.179280010001,68.92138788000011,53564.39162016 2023-02-06,12:05:42.000,37,11075212,12285,0,1675685141,13128.071499049991,69.22450047000166,53564.23790352001 2023-02-06,12:05:46.000,37,11075185,12685,0,1675685145,13128.159071080001,69.58400609999808,53564.25187776 2023-02-06,12:05:50.000,37,11075269,12565,0,1675685149,13128.186016319996,69.9082660799977,53564.168032320005 2023-02-06,12:05:54.000,37,11075224,12685,0,1675685153,13128.219697870001,70.25367345000268,53564.1261096 2023-02-06,12:05:58.000,37,11075186,12605,0,1675685157,13128.219697870001,70.52154039000015,53564.01431568 2023-02-06,12:06:02.000,37,11075204,12645,0,1675685161,13128.293797279992,70.66252299000189,53563.94444448001 2023-02-06,12:06:06.000,37,11075261,12605,0,1675685165,13128.253379419992,70.78235819999827,53563.80470208001 2023-02-06,12:06:10.000,37,11075170,12805,0,1675685169,13128.287060969997,70.9233408,53563.75579224001 2023-02-06,12:06:14.000,37,11075250,12725,0,1675685173,13128.334215139992,71.04317601000366,53563.79771496 2023-02-06,12:06:18.000,37,11075213,12645,0,1675685177,13128.428523479997,71.13481470000261,53563.79771496 2023-02-06,12:06:22.000,37,11075220,12365,0,1675685181,13128.522831820002,71.35333773000457,53563.69290816 2023-02-06,12:06:26.000,37,11075215,12605,0,1675685185,13128.758602669994,71.53661511000246,53563.79771496 2023-02-06,12:06:30.000,37,11075256,12245,0,1675685189,13128.677766949993,71.85382596000272,53563.79771496 2023-02-06,12:06:34.000,37,11075246,12605,0,1675685193,13128.650821709998,72.15693855000427,53563.8116892 2023-02-06,12:06:38.000,37,11075210,12685,0,1675685197,13128.549777059998,72.4318546200011,53563.8116892 2023-02-06,12:06:42.000,37,11075234,12365,0,1675685201,13128.536304439993,72.60103374000028,53563.88854752 2023-02-06,12:06:46.000,37,11075267,12565,0,1675685205,13128.556513369993,72.7772619899988,53563.8466248 2023-02-06,12:06:50.000,37,11075195,12445,0,1675685209,13128.522831820002,73.05217806000292,53563.81867632 2023-02-06,12:06:54.000,37,11075215,12565,0,1675685213,13128.617140159993,73.22135718000209,53563.832650560005 2023-02-06,12:06:58.000,37,11075190,12645,0,1675685217,13128.617140159993,73.58791193999787,53563.83963768 2023-02-06,12:07:02.000,37,11075218,12645,0,1675685221,13128.569985989998,73.94741757000156,53563.82566344001 2023-02-06,12:07:06.000,37,11075226,12805,0,1675685225,13128.549777059998,74.16594060000352,53563.86758616 2023-02-06,12:07:10.000,37,11075274,12765,0,1675685229,13128.576722299993,74.34921798000141,53563.881560400005 2023-02-06,12:07:14.000,37,11075205,12485,0,1675685233,13128.549777059998,74.50429884000187,53563.90950888 2023-02-06,12:07:18.000,37,11075190,12765,0,1675685237,13128.522831820002,74.66642883000168,53563.832650560005 2023-02-06,12:07:22.000,37,11075256,12605,0,1675685241,13128.495886579993,74.83560795000085,53563.79072784 2023-02-06,12:07:26.000,37,11075207,12565,0,1675685245,13128.522831820002,74.85675533999893,53563.63701120001 2023-02-06,12:07:30.000,37,11075223,12485,0,1675685249,13128.610403849998,74.80036230000405,53563.58111424 2023-02-06,12:07:34.000,37,11075260,12485,0,1675685253,13128.819229459994,74.87085359999764,53563.49028168001 2023-02-06,12:07:38.000,37,11075236,12525,0,1675685257,13129.00784613999,74.94134489999851,53563.448358960006 2023-02-06,12:07:42.000,37,11075239,12445,0,1675685261,13129.122363409995,75.01888532999874,53563.39246200001 2023-02-06,12:07:46.000,37,11075235,12685,0,1675685265,13129.243616989996,75.03298359000473,53563.44137184001 2023-02-06,12:07:50.000,37,11075251,12445,0,1675685269,13129.310980089991,75.04003272000409,53563.4623332 2023-02-06,12:07:54.000,37,11075209,12605,0,1675685273,13129.21667175,75.19511358000454,53563.3575264 2023-02-06,12:07:58.000,37,11075232,12645,0,1675685277,13129.243616989996,75.30085053000221,53563.378487760005 2023-02-06,12:08:02.000,37,11075185,12245,0,1675685281,13129.263825919996,75.47707878000074,53563.33656504 2023-02-06,12:08:06.000,37,11075187,12765,0,1675685285,13129.142572339995,75.68855268000334,53563.06406736001 2023-02-06,12:08:10.000,37,11075263,12565,0,1675685289,13129.398552120001,75.93527223000274,53563.26669384 2023-02-06,12:08:14.000,37,11075247,12605,0,1675685293,13129.694949759993,76.10445135000191,53563.34355216 2023-02-06,12:08:18.000,37,11075227,12605,0,1675685297,13129.856621199993,76.30182698999852,53563.30162944001 2023-02-06,12:08:22.000,37,11075223,12685,0,1675685301,13130.220381939995,76.52035002000048,53563.448358960006 2023-02-06,12:08:26.000,37,11075200,12685,0,1675685305,13130.41573493,76.7811678299986,53563.46932032001 2023-02-06,12:08:30.000,37,11075164,12605,0,1675685309,13130.510043269991,76.98559260000184,53563.56015288001 2023-02-06,12:08:34.000,37,11075267,12685,0,1675685313,13130.510043269991,77.17591910999909,53563.58111424 2023-02-06,12:08:38.000,37,11075196,12645,0,1675685317,13130.644769469996,77.23231215000123,53563.713869520005 2023-02-06,12:08:42.000,37,11075203,12605,0,1675685321,13130.974848659993,77.34509822999826,53563.69989528 2023-02-06,12:08:46.000,37,11075243,12365,0,1675685325,13131.170201649998,77.52837561000342,53563.79072784 2023-02-06,12:08:50.000,37,11075192,12605,0,1675685329,13131.298191539994,77.82443906999833,53563.76976648 2023-02-06,12:08:54.000,37,11075215,12765,0,1675685333,13131.419445119995,78.12050253000052,53563.86758616 2023-02-06,12:08:58.000,37,11075261,12605,0,1675685337,13131.53396239,78.33902556000248,53563.881560400005 2023-02-06,12:09:02.000,37,11075221,12325,0,1675685341,13131.762996929996,78.58574511000188,53563.97938008 2023-02-06,12:09:06.000,37,11075213,12645,0,1675685345,13131.965086229997,78.90295596000215,53564.00732856 2023-02-06,12:09:10.000,37,11075198,12445,0,1675685349,13131.931404679992,79.1919702899977,53563.97239296001 2023-02-06,12:09:14.000,37,11075243,12285,0,1675685353,13131.924668369997,79.38229680000222,53564.049251280005 2023-02-06,12:09:18.000,37,11075200,12605,0,1675685357,13131.843832649996,79.55852505000075,53563.96540584 2023-02-06,12:09:22.000,37,11075228,12525,0,1675685361,13131.958349920002,79.66426199999842,53563.930470240004 2023-02-06,12:09:26.000,37,11075212,12565,0,1675685365,13132.025713019997,79.69950765000249,53563.86758616 2023-02-06,12:09:30.000,37,11075246,12645,0,1675685369,13132.146966599998,79.72065504000057,53563.70688240001 2023-02-06,12:09:34.000,37,11075227,12525,0,1675685373,13132.295165419993,79.70655678000185,53563.69290816 2023-02-06,12:09:38.000,37,11075223,12485,0,1675685377,13132.477045789994,79.5514759200014,53563.616049840006 2023-02-06,12:09:42.000,37,11075224,12485,0,1675685381,13132.71281664,79.41049331999966,53563.56714000001 2023-02-06,12:09:46.000,37,11075225,12405,0,1675685385,13132.82733390999,79.29770724000264,53563.6020756 2023-02-06,12:09:50.000,37,11075235,12565,0,1675685389,13132.86775176999,79.32590376000007,53563.53919152001 2023-02-06,12:09:54.000,37,11075152,12645,0,1675685393,13132.86775176999,79.37524767000286,53563.49028168001 2023-02-06,12:09:58.000,37,11075215,12445,0,1675685397,13132.84754283999,79.39639506000094,53563.45534608 2023-02-06,12:10:02.000,37,11075227,12565,0,1675685401,13132.89469701,79.34705114999815,53563.378487760005 2023-02-06,12:10:06.000,37,11075272,12565,0,1675685405,13132.80712497999,79.43164070999774,53563.17586128 2023-02-06,12:10:10.000,37,11075243,12645,0,1675685409,13132.72628925999,79.60786896000354,53563.19682264 2023-02-06,12:10:14.000,37,11075269,12525,0,1675685413,13132.679135089995,79.62901635000162,53563.092015840004 2023-02-06,12:10:18.000,37,11075221,12565,0,1675685417,13132.759970809995,79.69245852000313,53563.08502872001 2023-02-06,12:10:22.000,37,11075237,12205,0,1675685421,13132.83407022,79.57967243999883,53562.96624768001 2023-02-06,12:10:26.000,37,11075200,12565,0,1675685425,13132.90816962999,79.48803374999989,53562.91035072 2023-02-06,12:10:30.000,37,11075238,12685,0,1675685429,13132.840806529995,79.33295288999943,53562.88240224 2023-02-06,12:10:34.000,37,11075247,12405,0,1675685433,13132.530936269999,79.20606855000369,53562.7636212 2023-02-06,12:10:38.000,37,11075219,12405,0,1675685437,13132.281692799988,79.02279116999853,53562.60291744001 2023-02-06,12:10:42.000,37,11075188,12325,0,1675685441,13132.120021360002,78.79016987999785,53562.491123520005 2023-02-06,12:10:46.000,37,11075244,12645,0,1675685445,13131.944877299997,78.53640119999909,53562.31644552001 2023-02-06,12:10:50.000,37,11075231,12685,0,1675685449,13131.729315379991,78.3531238200012,53562.07888344001 2023-02-06,12:10:54.000,37,11075214,12565,0,1675685453,13131.55417132,78.33902556000248,53561.94612816 2023-02-06,12:10:58.000,37,11075224,12605,0,1675685457,13131.156729029994,78.32492730000376,53561.79939864 2023-02-06,12:11:02.000,37,11075226,12565,0,1675685461,13130.880540320002,78.28263252000033,53561.73651456 2023-02-06,12:11:06.000,37,11075164,12445,0,1675685465,13130.617824230001,78.09230601000309,53561.57581080001 2023-02-06,12:11:10.000,37,11075240,12605,0,1675685469,13130.42920754999,77.8949303699992,53561.45004264 2023-02-06,12:11:14.000,37,11075238,12645,0,1675685473,13130.26753610999,77.66230907999852,53561.2264548 2023-02-06,12:11:18.000,37,11075251,12525,0,1675685477,13130.011556329999,77.42263865999848,53561.07273816001 2023-02-06,12:11:22.000,37,11075223,12445,0,1675685481,13129.600641420002,77.12657520000357,53560.87709880001 2023-02-06,12:11:26.000,37,11075210,12485,0,1675685485,13129.14930864999,77.02788737999799,53560.65351096 2023-02-06,12:11:30.000,37,11075285,12565,0,1675685489,13128.778811599994,77.04198564000399,53560.48582008 2023-02-06,12:11:34.000,37,11075255,12765,0,1675685493,13128.354424069992,77.0560839000027,53560.22030952 2023-02-06,12:11:38.000,37,11075266,12565,0,1675685497,13127.983927019995,76.97854347000248,53560.05960576 2023-02-06,12:11:42.000,37,11075233,12725,0,1675685501,13127.72794723999,77.07018216000142,53559.78710808 2023-02-06,12:11:46.000,37,11075255,12565,0,1675685505,13127.539330559994,77.04903477000335,53559.549546 2023-02-06,12:11:50.000,37,11075277,12645,0,1675685509,13127.317032329993,76.99969086000056,53559.4098036 2023-02-06,12:11:54.000,37,11075200,12565,0,1675685513,13127.087997789997,77.02083824999863,53559.22813848001 2023-02-06,12:11:58.000,37,11075207,12525,0,1675685517,13126.986953139996,77.04903477000335,53558.94865368 2023-02-06,12:12:02.000,37,11075235,12605,0,1675685521,13126.73097335999,77.16886997999973,53558.732052960004 2023-02-06,12:12:06.000,37,11075204,12805,0,1675685525,13126.47499358,77.21821389000252,53558.564362080004 2023-02-06,12:12:10.000,37,11075256,12365,0,1675685529,13126.097760219993,77.12657520000357,53558.347761360004 2023-02-06,12:12:14.000,37,11075214,12445,0,1675685533,13125.760944720001,77.10542780999822,53558.180070480004 2023-02-06,12:12:18.000,37,11075226,12645,0,1675685537,13125.51843756,77.0913295499995,53557.92154704 2023-02-06,12:12:22.000,37,11075242,12725,0,1675685541,13125.046895859989,77.0913295499995,53557.7328948 2023-02-06,12:12:26.000,37,11075200,12605,0,1675685545,13124.750498219997,77.34509822999826,53557.51629408 2023-02-06,12:12:30.000,37,11075261,12445,0,1675685549,13124.433891649991,77.50722821999807,53557.38353880001 2023-02-06,12:12:34.000,37,11075246,12365,0,1675685553,13124.305901759995,77.61296517000301,53557.14597672001 2023-02-06,12:12:38.000,37,11075220,12645,0,1675685557,13124.23853866,77.80329168000026,53556.8944404 2023-02-06,12:12:42.000,37,11075203,12685,0,1675685561,13124.07686722,77.90197949999856,53556.67783968 2023-02-06,12:12:46.000,37,11075214,12605,0,1675685565,13123.726579099988,78.05706035999901,53556.48220032 2023-02-06,12:12:50.000,37,11075204,12605,0,1675685569,13123.409972529997,78.24033774000418,53556.27258672 2023-02-06,12:12:54.000,37,11075170,12485,0,1675685573,13122.97211237999,78.2544360000029,53556.03502464 2023-02-06,12:12:58.000,37,11075256,12365,0,1675685577,13123.046211789995,78.2544360000029,53556.069960240005 2023-02-06,12:13:02.000,37,11075265,12485,0,1675685581,13122.99232130999,78.27558339000097,53555.94419208001 2023-02-06,12:13:06.000,37,11075186,12765,0,1675685585,13122.99232130999,78.39541860000463,53555.93720496 2023-02-06,12:13:10.000,37,11075183,12805,0,1675685589,13122.87106772999,78.41656599000271,53555.832398160004 2023-02-06,12:13:14.000,37,11075253,12365,0,1675685593,13122.736341529999,78.43066425000143,53555.797462559996 2023-02-06,12:13:18.000,37,11075221,12525,0,1675685597,13122.567933779988,78.57164685000316,53555.6716944 2023-02-06,12:13:22.000,37,11075291,12445,0,1675685601,13122.278272449992,78.69148205999954,53555.58784896001 2023-02-06,12:13:26.000,37,11075241,12445,0,1675685605,13122.062710530001,78.9452507399983,53555.350286880006 2023-02-06,12:13:30.000,37,11075256,12685,0,1675685609,13122.015556359991,79.26951071999792,53555.36426112 2023-02-06,12:13:34.000,37,11075264,12445,0,1675685613,13122.109864699996,79.69950765000249,53555.329325520004 2023-02-06,12:13:38.000,37,11075255,12365,0,1675685617,13122.466889130003,80.02376763000211,53555.37124824001 2023-02-06,12:13:42.000,37,11075195,12485,0,1675685621,13122.796968319999,80.29163456999959,53555.462080799996 2023-02-06,12:13:46.000,37,11075225,12765,0,1675685625,13122.945167139995,80.54540324999834,53555.6018232 2023-02-06,12:13:50.000,37,11075193,12405,0,1675685629,13123.066420719995,80.8767123600046,53555.67868152001 2023-02-06,12:13:54.000,37,11075210,12565,0,1675685633,13123.07989334,81.09523538999929,53555.80444968001 2023-02-06,12:13:58.000,37,11075212,12485,0,1675685637,13123.1203112,81.32080755000061,53555.88829512 2023-02-06,12:14:02.000,37,11075228,12485,0,1675685641,13123.15399274999,81.69441144000302,53555.92323072001 2023-02-06,12:14:06.000,37,11075267,12285,0,1675685645,13123.187674299996,82.14555575999839,53555.881308 2023-02-06,12:14:10.000,37,11075236,12565,0,1675685649,13123.288718949996,82.49801226000272,53555.951179200005 2023-02-06,12:14:14.000,37,11075210,12605,0,1675685653,13123.537962419992,82.72358442000404,53556.11188296001 2023-02-06,12:14:18.000,37,11075233,12605,0,1675685657,13123.901723159994,83.06899179000175,53556.25162536 2023-02-06,12:14:22.000,37,11075269,12405,0,1675685661,13124.083603529994,83.51308697999775,53556.286560960005 2023-02-06,12:14:26.000,37,11075254,12445,0,1675685665,13124.083603529994,84.07701738000469,53556.51713592001 2023-02-06,12:14:30.000,37,11075263,12485,0,1675685669,13124.13075769999,84.62684951999836,53556.65687832 2023-02-06,12:14:34.000,37,11075225,12645,0,1675685673,13124.27222020999,85.02864992999821,53556.838543440004 2023-02-06,12:14:38.000,37,11075242,12565,0,1675685677,13124.609035709997,85.26127121999889,53556.92238888 2023-02-06,12:14:42.000,37,11075206,12525,0,1675685681,13125.013214309998,85.45864686000277,53557.076105520006 2023-02-06,12:14:46.000,37,11075201,12445,0,1675685685,13125.2759304,85.66307162999874,53557.2088608 2023-02-06,12:14:50.000,37,11075240,12485,0,1675685689,13125.43086552999,85.86749640000198,53557.49533272 2023-02-06,12:14:54.000,37,11075210,12605,0,1675685693,13125.47128338999,86.00847900000372,53557.63507512 2023-02-06,12:14:58.000,37,11075252,12645,0,1675685697,13125.35676612,85.88864379000006,53557.77481752 2023-02-06,12:15:02.000,37,11075250,12405,0,1675685701,13125.31634826,86.02257726000244,53557.76783040001 2023-02-06,12:15:06.000,37,11075205,12405,0,1675685705,13125.323084569995,86.44552506000036,53557.9425084 2023-02-06,12:15:10.000,37,11075198,12605,0,1675685709,13125.55211910999,86.92486590000044,53558.19404472001 2023-02-06,12:15:14.000,37,11075268,12685,0,1675685713,13125.828307819997,87.43945239000459,53558.3268 2023-02-06,12:15:18.000,37,11075180,12525,0,1675685717,13126.165123319988,87.91174409999803,53558.564362080004 2023-02-06,12:15:22.000,37,11075235,12445,0,1675685721,13126.54909298999,88.36288842000067,53558.78794992 2023-02-06,12:15:26.000,37,11075197,12765,0,1675685725,13126.683819189995,88.76468883000052,53558.94865368 2023-02-06,12:15:30.000,37,11075263,12645,0,1675685729,13126.919590040001,89.17353836999973,53559.15128016 2023-02-06,12:15:34.000,37,11075200,12605,0,1675685733,13127.303559710002,89.5541913900015,53559.50762328 2023-02-06,12:15:38.000,37,11075237,12645,0,1675685737,13127.599957349994,89.82205832999898,53559.591468720006 2023-02-06,12:15:42.000,37,11075241,12565,0,1675685741,13127.99739964,90.08287614000437,53559.877940640006 2023-02-06,12:15:46.000,37,11075205,12765,0,1675685745,13128.408314549997,90.44943090000015,53560.15742544 2023-02-06,12:15:50.000,37,11075218,12645,0,1675685749,13128.583458609988,90.7877891399985,53560.33210344001 2023-02-06,12:15:54.000,37,11075243,12605,0,1675685753,13128.718184809994,90.97811565000302,53560.576652640004 2023-02-06,12:15:58.000,37,11075202,12605,0,1675685757,13128.94721934999,90.92877174000023,53560.716395040006 2023-02-06,12:16:02.000,37,11075207,12445,0,1675685761,13129.23688068,90.88647696000407,53560.84915032 2023-02-06,12:16:06.000,37,11075206,12645,0,1675685765,13129.23014436999,90.95696825999767,53560.89806016 2023-02-06,12:16:10.000,37,11075205,12445,0,1675685769,13129.331189019991,91.3446704099988,53561.10767376 2023-02-06,12:16:14.000,37,11075220,12645,0,1675685773,13129.492860459992,91.79581473000144,53561.23344192 2023-02-06,12:16:18.000,37,11075259,12445,0,1675685777,13129.647795589997,92.21876252999937,53561.24042904001 2023-02-06,12:16:22.000,37,11075263,12725,0,1675685781,13130.16649145999,92.40908904000389,53561.56183656 2023-02-06,12:16:26.000,37,11075231,12405,0,1675685785,13130.530252199991,92.55007163999835,53561.89721832 2023-02-06,12:16:30.000,37,11075243,12565,0,1675685789,13130.894012939993,92.59236642000178,53562.0649092 2023-02-06,12:16:34.000,37,11075185,12725,0,1675685793,13131.197146889994,92.73334902000352,53562.274522800006 2023-02-06,12:16:38.000,37,11075208,12605,0,1675685797,13131.459862979995,93.07170726000186,53562.46317504001 2023-02-06,12:16:42.000,37,11075198,12645,0,1675685801,13131.911195749992,93.33252506999997,53562.68676288 2023-02-06,12:16:46.000,37,11075215,12965,0,1675685805,13132.281692799988,93.58629374999873,53562.78458256 2023-02-06,12:16:50.000,37,11075194,12605,0,1675685809,13132.74649818999,93.67793243999768,53563.161887040005 2023-02-06,12:16:54.000,37,11075232,12805,0,1675685813,13133.157413100002,93.76252200000454,53563.37150064001 2023-02-06,12:16:58.000,37,11075161,12725,0,1675685817,13133.413392879993,93.8682589500022,53563.6020756 2023-02-06,12:17:02.000,37,11075234,12845,0,1675685821,13133.655900039994,93.89645546999964,53563.79771496 2023-02-06,12:17:06.000,37,11075209,12925,0,1675685825,13134.140914359996,93.9669467700005,53564.23091640001 2023-02-06,12:17:10.000,37,11075212,12605,0,1675685829,13134.497938790002,93.95284851000179,53564.41956864 2023-02-06,12:17:14.000,37,11075217,12565,0,1675685833,13135.07052514,93.95989764000115,53564.67809208 2023-02-06,12:17:18.000,37,11075226,12285,0,1675685837,13135.562275769997,94.00219242000458,53564.85277008 2023-02-06,12:17:22.000,37,11075224,12325,0,1675685841,13135.892354959993,94.16432241000439,53565.15321624 2023-02-06,12:17:26.000,37,11075248,12445,0,1675685845,13135.905827579998,94.43923848000122,53565.31392000001 2023-02-06,12:17:30.000,37,11075235,12605,0,1675685849,13135.703738279997,94.67890890000126,53565.45366240001 2023-02-06,12:17:34.000,37,11075221,12605,0,1675685853,13135.690265659992,94.64366325000447,53565.65628888 2023-02-06,12:17:38.000,37,11075216,12405,0,1675685857,13135.831728169993,94.48858239000401,53565.71917296001 2023-02-06,12:17:42.000,37,11075202,12725,0,1675685861,13136.101180569989,94.43923848000122,53565.893850960005 2023-02-06,12:17:46.000,37,11075229,12685,0,1675685865,13136.336951419995,94.51677891000145,53566.1174388 2023-02-06,12:17:50.000,37,11075181,12685,0,1675685869,13136.28979725,94.55907369000488,53566.22224560001 2023-02-06,12:17:54.000,37,11075191,12645,0,1675685873,13136.26285200999,94.50972978000209,53566.26416832 2023-02-06,12:17:58.000,37,11075265,12925,0,1675685877,13136.296533559995,94.34055066000292,53566.25019408001 2023-02-06,12:18:02.000,37,11075239,12405,0,1675685881,13136.478413929995,94.12202763000096,53566.25019408001 2023-02-06,12:18:06.000,37,11075254,12605,0,1675685885,13136.51209548,94.00219242000458,53566.14538728 2023-02-06,12:18:10.000,37,11075231,12605,0,1675685889,13136.640085369996,93.85416069000348,53566.17333576001 2023-02-06,12:18:14.000,37,11075264,12645,0,1675685893,13136.653557990001,93.56514636000065,53566.09647744 2023-02-06,12:18:18.000,37,11075195,12485,0,1675685897,13136.815229430002,93.05055987000378,53566.14538728 2023-02-06,12:18:22.000,37,11075229,12645,0,1675685901,13136.896065150002,92.69810336999944,53566.03359336001 2023-02-06,12:18:26.000,37,11075227,12805,0,1675685905,13136.667030609991,92.4584329499994,53566.02660624 2023-02-06,12:18:30.000,37,11075228,12485,0,1675685909,13136.49188655,92.25400818000344,53565.98468352001 2023-02-06,12:18:34.000,37,11075241,12645,0,1675685913,13136.42452344999,92.09892732000299,53565.82397976 2023-02-06,12:18:38.000,37,11075216,12605,0,1675685917,13136.34368772999,91.77466734000336,53565.64930176001 2023-02-06,12:18:42.000,37,11075223,12765,0,1675685921,13136.357160349995,91.47860388000117,53565.558469200005 2023-02-06,12:18:46.000,37,11075264,12645,0,1675685925,13136.33021511,91.26712997999857,53565.42571392 2023-02-06,12:18:50.000,37,11075261,12485,0,1675685929,13136.215697839994,91.20368781000434,53565.25802304 2023-02-06,12:18:54.000,37,11075206,12645,0,1675685933,13136.168543669999,91.05565608000325,53565.2091132 2023-02-06,12:18:58.000,37,11075232,12685,0,1675685937,13136.080971639989,90.92172261000087,53564.99251248 2023-02-06,12:19:02.000,37,11075231,12725,0,1675685941,13136.22917046,90.76664175000042,53564.98552536 2023-02-06,12:19:06.000,37,11075231,12685,0,1675685945,13136.175279979994,90.68910132000019,53564.964564 2023-02-06,12:19:10.000,37,11075218,12565,0,1675685949,13135.973190679993,90.68205219000083,53564.94360264 2023-02-06,12:19:14.000,37,11075234,12525,0,1675685953,13135.784573999998,90.68910132000019,53564.76193752001 2023-02-06,12:19:18.000,37,11075207,12485,0,1675685957,13135.777837690002,90.73139610000362,53564.56629816001 2023-02-06,12:19:22.000,37,11075245,12605,0,1675685961,13135.804782929998,90.74549436000234,53564.454504240006 2023-02-06,12:19:26.000,37,11075248,12485,0,1675685965,13135.676793040002,90.56926611000381,53564.25886488001 2023-02-06,12:19:30.000,37,11075227,12645,0,1675685969,13135.602693629997,90.407136120004,53563.9863672 2023-02-06,12:19:34.000,37,11075232,12445,0,1675685973,13135.649847799992,90.12517092000053,53563.881560400005 2023-02-06,12:19:38.000,37,11075181,12645,0,1675685977,13135.407340639991,89.92074615000456,53563.63002408 2023-02-06,12:19:42.000,37,11075244,12805,0,1675685981,13135.26587812999,89.68812486000388,53563.4623332 2023-02-06,12:19:46.000,37,11075201,12405,0,1675685985,13135.057052519995,89.63878095000109,53563.30162944001 2023-02-06,12:19:50.000,37,11075273,12485,0,1675685989,13134.787600119998,89.52599487000407,53563.05009312 2023-02-06,12:19:54.000,37,11075265,12285,0,1675685993,13134.572038199993,89.54714226000215,53562.89637648001 2023-02-06,12:19:58.000,37,11075185,12485,0,1675685997,13134.268904249991,89.44845444000384,53562.63785304 2023-02-06,12:20:02.000,37,11075251,12805,0,1675686001,13134.0331334,89.32157010000083,53562.40029096 2023-02-06,12:20:06.000,37,11075246,12645,0,1675686005,13133.75020838,89.1453418500023,53562.09285768 2023-02-06,12:20:10.000,37,11075199,12645,0,1675686009,13133.588536939998,89.0959979399995,53561.79939864 2023-02-06,12:20:14.000,37,11075201,12765,0,1675686013,13133.756944689994,89.0959979399995,53561.66664336 2023-02-06,12:20:18.000,37,11075250,12645,0,1675686017,13133.92535243999,89.13829272000294,53561.39414568 2023-02-06,12:20:22.000,37,11075166,12605,0,1675686021,13134.167859599991,89.11009619999822,53561.268377520006 2023-02-06,12:20:26.000,37,11075247,12485,0,1675686025,13134.349739969992,89.11714533000486,53561.219467680006 2023-02-06,12:20:30.000,37,11075261,12485,0,1675686029,13134.524884029997,89.10304706999887,53561.13562224 2023-02-06,12:20:34.000,37,11075232,12525,0,1675686033,13134.706764399998,89.05370316000335,53561.07273816001 2023-02-06,12:20:38.000,37,11075224,12645,0,1675686037,13134.774127499993,88.96911360000377,53560.89806016 2023-02-06,12:20:42.000,37,11075232,12565,0,1675686041,13134.881908459989,88.8986223000029,53560.716395040006 2023-02-06,12:20:46.000,37,11075222,12485,0,1675686045,13134.908853699999,88.70124665999901,53560.48582008 2023-02-06,12:20:50.000,37,11075206,12605,0,1675686049,13134.96948049,88.33469190000324,53560.35306480001 2023-02-06,12:20:54.000,37,11075205,12565,0,1675686053,13134.794336429994,87.9963336600049,53560.05261864 2023-02-06,12:20:58.000,37,11075215,12525,0,1675686057,13134.673082849993,87.7002702000027,53559.94781184001 2023-02-06,12:21:02.000,37,11075256,12685,0,1675686061,13134.396894140002,87.62272977000248,53559.710249760006 2023-02-06,12:21:06.000,37,11075202,12925,0,1675686065,13134.255431630001,87.46059978000267,53559.6194172 2023-02-06,12:21:10.000,37,11075239,12685,0,1675686069,13133.999451849995,87.23502762000135,53559.36788088001 2023-02-06,12:21:14.000,37,11075239,12525,0,1675686073,13133.79062624,86.98830807000195,53559.11634456 2023-02-06,12:21:18.000,37,11075231,12565,0,1675686077,13133.575064319994,86.81912895000278,53558.9556408 2023-02-06,12:21:22.000,37,11075215,12645,0,1675686081,13133.399920260003,86.7979815600047,53558.753014320006 2023-02-06,12:21:26.000,37,11075197,12805,0,1675686085,13133.305611919997,86.90371851000236,53558.52942648001 2023-02-06,12:21:30.000,37,11075187,12245,0,1675686089,13133.325820849997,87.02355371999874,53558.31282576 2023-02-06,12:21:34.000,37,11075221,12685,0,1675686093,13133.541382769989,86.98830807000195,53558.2569288 2023-02-06,12:21:38.000,37,11075241,12485,0,1675686097,13133.878198269995,86.98830807000195,53558.04032808 2023-02-06,12:21:42.000,37,11075237,12605,0,1675686101,13134.208277459991,86.87552198999765,53558.06827656 2023-02-06,12:21:46.000,37,11075197,12445,0,1675686105,13134.545092959997,86.67109722000168,53558.05430232001 2023-02-06,12:21:50.000,37,11075210,12565,0,1675686109,13134.693291779993,86.42437767000229,53558.05430232001 2023-02-06,12:21:54.000,37,11075219,12765,0,1675686113,13134.861699529989,86.2411002900044,53558.012379600004 2023-02-06,12:21:58.000,37,11075191,12725,0,1675686117,13134.908853699999,86.14946159999818,53558.033340960006 2023-02-06,12:22:02.000,37,11075241,12605,0,1675686121,13135.036843589995,86.14241246999882,53558.07526368001 2023-02-06,12:22:06.000,37,11075243,12565,0,1675686125,13134.949271559999,86.2270020299984,53557.914559920006 2023-02-06,12:22:10.000,37,11075172,12485,0,1675686129,13135.016634659994,86.26224768000247,53557.977444 2023-02-06,12:22:14.000,37,11075229,12645,0,1675686133,13134.956007869994,86.26929681000183,53558.02635384001 2023-02-06,12:22:18.000,37,11075218,12525,0,1675686137,13134.895381079994,86.10011769000266,53558.04032808 2023-02-06,12:22:22.000,37,11075225,12805,0,1675686141,13134.96274417999,85.8815946600007,53558.07526368001 2023-02-06,12:22:26.000,37,11075218,12645,0,1675686145,13134.956007869994,85.59258032999787,53558.16609624 2023-02-06,12:22:30.000,37,11075220,12965,0,1675686149,13134.679819159988,85.21897644000273,53558.14513488 2023-02-06,12:22:34.000,37,11075266,12645,0,1675686153,13134.376685210002,84.89471646000311,53558.1171864 2023-02-06,12:22:38.000,37,11075194,12525,0,1675686157,13133.98597922999,84.49291605000326,53558.131160640005 2023-02-06,12:22:42.000,37,11075224,12605,0,1675686161,13133.568328009998,84.22504910999851,53557.99840536 2023-02-06,12:22:46.000,37,11075182,11965,0,1675686165,13132.97553273,84.07701738000469,53557.865650080006 2023-02-06,12:22:50.000,37,11075203,12685,0,1675686169,13132.54440888999,84.00652608000382,53557.628088000005 2023-02-06,12:22:54.000,37,11075218,12325,0,1675686173,13132.227802319998,83.94308391000231,53557.48135848001 2023-02-06,12:22:58.000,37,11075206,12725,0,1675686177,13132.052658259992,83.87259261000145,53557.292706240005 2023-02-06,12:23:02.000,37,11075212,12525,0,1675686181,13131.75626062,83.74570826999843,53557.06911840001 2023-02-06,12:23:06.000,37,11075210,12685,0,1675686185,13131.69563383,83.68931523000356,53556.9643116 2023-02-06,12:23:10.000,37,11075182,12645,0,1675686189,13131.71584276,83.60472567000397,53556.79662072 2023-02-06,12:23:14.000,37,11075198,12565,0,1675686193,13131.742787999996,83.57652914999926,53556.70578816 2023-02-06,12:23:18.000,37,11075188,12565,0,1675686197,13131.749524309991,83.70341349000228,53556.573032880005 2023-02-06,12:23:22.000,37,11075221,12565,0,1675686201,13131.749524309991,83.74570826999843,53556.49617456001 2023-02-06,12:23:26.000,37,11075204,12365,0,1675686205,13131.837096340001,83.79505218000122,53556.335470800004 2023-02-06,12:23:30.000,37,11075214,12485,0,1675686209,13132.254747559993,83.79505218000122,53556.286560960005 2023-02-06,12:23:34.000,37,11075199,12445,0,1675686213,13132.470309479999,83.73865913999907,53556.286560960005 2023-02-06,12:23:38.000,37,11075202,12485,0,1675686217,13132.76670711999,83.60472567000397,53556.23066400001 2023-02-06,12:23:42.000,37,11075234,12685,0,1675686221,13133.285402989997,83.39325177000137,53556.39136776 2023-02-06,12:23:46.000,37,11075264,12685,0,1675686225,13133.474019669993,83.10423743999854,53556.48918744 2023-02-06,12:23:50.000,37,11075251,12685,0,1675686229,13133.561591699989,82.8645670199985,53556.56604576001 2023-02-06,12:23:54.000,37,11075247,12805,0,1675686233,13133.581800629989,82.7306335500034,53556.60796848 2023-02-06,12:23:58.000,37,11075245,12765,0,1675686237,13133.534646459993,82.6178474699991,53556.62892984 2023-02-06,12:24:02.000,37,11075215,12485,0,1675686241,13133.548119079998,82.44866834999993,53556.62892984 2023-02-06,12:24:06.000,37,11075192,12565,0,1675686245,13133.494228599993,82.14555575999839,53556.56604576001 2023-02-06,12:24:10.000,37,11075177,12805,0,1675686249,13133.72326313999,81.8635905600022,53556.670852560004 2023-02-06,12:24:14.000,37,11075245,12725,0,1675686253,13133.84451671999,81.55342884000129,53556.621942720005 2023-02-06,12:24:18.000,37,11075264,12565,0,1675686257,13133.857989339995,81.27146363999782,53556.63591696 2023-02-06,12:24:22.000,37,11075235,12525,0,1675686261,13133.74347206999,81.07408800000121,53556.76867224 2023-02-06,12:24:26.000,37,11075223,12645,0,1675686265,13133.78388992999,80.89081062000332,53556.80360784 2023-02-06,12:24:30.000,37,11075251,12445,0,1675686269,13133.817571479995,80.75687715000095,53556.88046616001 2023-02-06,12:24:34.000,37,11075221,12565,0,1675686273,13133.75020838,80.65114020000328,53556.9643116 2023-02-06,12:24:38.000,37,11075189,12485,0,1675686277,13133.736735759994,80.53835411999898,53557.02020856001 2023-02-06,12:24:42.000,37,11075264,12605,0,1675686281,13133.837780409995,80.55950151000434,53557.14597672001 2023-02-06,12:24:46.000,37,11075197,12725,0,1675686285,13134.060078639995,80.58064890000242,53557.23680928001 2023-02-06,12:24:50.000,37,11075220,12885,0,1675686289,13133.86472564999,80.46081368999876,53557.243796400006 2023-02-06,12:24:54.000,37,11075236,12725,0,1675686293,13133.93208875,80.34097848000238,53557.50231984001 2023-02-06,12:24:58.000,37,11075194,12445,0,1675686297,13133.999451849995,80.32688022000366,53557.64206224 2023-02-06,12:25:02.000,37,11075243,12485,0,1675686301,13134.11396912,80.31278195999766,53557.8726372 2023-02-06,12:25:06.000,37,11075222,12805,0,1675686305,13134.06681494999,80.19999588000064,53558.07526368001 2023-02-06,12:25:10.000,37,11075183,12485,0,1675686309,13133.95229768,80.13655370999913,53558.249941680006 2023-02-06,12:25:14.000,37,11075254,12485,0,1675686313,13134.0331334,79.99557111000468,53558.33378712 2023-02-06,12:25:18.000,37,11075260,12205,0,1675686317,13134.188068529991,79.91803068000445,53558.55038784 2023-02-06,12:25:22.000,37,11075230,12485,0,1675686321,13134.235222700001,79.86868677000166,53558.74602720001 2023-02-06,12:25:26.000,37,11075230,12525,0,1675686325,13134.19480484,79.95327633000124,53558.850834000004 2023-02-06,12:25:30.000,37,11075176,12725,0,1675686329,13134.19480484,80.1083571900017,53559.01153776001 2023-02-06,12:25:34.000,37,11075198,12925,0,1675686333,13134.221750079996,80.20704501,53559.137305920005 2023-02-06,12:25:38.000,37,11075195,12645,0,1675686337,13134.376685210002,80.20704501,53559.29800968001 2023-02-06,12:25:42.000,37,11075206,12485,0,1675686341,13134.578774510002,80.27753631000087,53559.45172632 2023-02-06,12:25:46.000,37,11075210,12645,0,1675686345,13134.679819159988,80.42556804000196,53559.43076496 2023-02-06,12:25:50.000,37,11075226,12485,0,1675686349,13134.720237019988,80.49605934000283,53559.69627552 2023-02-06,12:25:54.000,37,11075225,12485,0,1675686353,13134.929062629999,80.51720673000091,53559.84300504 2023-02-06,12:25:58.000,37,11075247,12605,0,1675686357,13135.21198765,80.52425586000027,53560.05960576 2023-02-06,12:26:02.000,37,11075184,12285,0,1675686361,13135.454494810001,80.63704194000456,53560.27620648 2023-02-06,12:26:06.000,37,11075163,12685,0,1675686365,13135.643111489997,80.74277889000223,53560.35306480001 2023-02-06,12:26:10.000,37,11075217,12565,0,1675686369,13135.757628760002,80.82031932000245,53560.6325496 2023-02-06,12:26:14.000,37,11075246,12485,0,1675686373,13135.663320419997,80.89785975000268,53560.67447232 2023-02-06,12:26:18.000,37,11075210,12765,0,1675686377,13135.643111489997,80.86966322999797,53560.98889272 2023-02-06,12:26:22.000,37,11075189,12445,0,1675686381,13135.569012079992,80.83441758000117,53561.0867124 2023-02-06,12:26:26.000,37,11075237,12605,0,1675686385,13135.670056729992,80.79917193000438,53561.2264548 2023-02-06,12:26:30.000,37,11075184,12565,0,1675686389,13135.878882339988,80.82736845000181,53561.31030024001 2023-02-06,12:26:34.000,37,11075218,12685,0,1675686393,13136.060762709989,80.82736845000181,53561.55484944001 2023-02-06,12:26:38.000,37,11075202,12605,0,1675686397,13136.155071049994,80.73572976000287,53561.73651456 2023-02-06,12:26:42.000,37,11075231,12685,0,1675686401,13136.26285200999,80.6017962900005,53561.918179680004 2023-02-06,12:26:46.000,37,11075205,12565,0,1675686405,13136.24264307999,80.5524523799977,53561.94612816 2023-02-06,12:26:50.000,37,11075201,12605,0,1675686409,13136.41105083,80.52425586000027,53562.106831920006 2023-02-06,12:26:54.000,37,11075197,12645,0,1675686413,13136.5929312,80.65818933000264,53562.34439400001 2023-02-06,12:26:58.000,37,11075217,12605,0,1675686417,13136.700712159996,80.82031932000245,53562.43522656001 2023-02-06,12:27:02.000,37,11075220,12445,0,1675686421,13137.131835999993,80.89785975000268,53562.72868560001 2023-02-06,12:27:06.000,37,11075196,12405,0,1675686425,13137.515805669995,80.92605627000012,53563.00118328 2023-02-06,12:27:10.000,37,11075229,12805,0,1675686429,13137.81220331,80.98949844000163,53563.217784 2023-02-06,12:27:14.000,37,11075230,12885,0,1675686433,13138.088392019992,81.16572669000016,53563.546178640005 2023-02-06,12:27:18.000,37,11075209,12765,0,1675686437,13138.499306929989,81.48998666999978,53563.8116892 2023-02-06,12:27:22.000,37,11075206,12605,0,1675686441,13138.9506397,81.83539404000476,53564.17501944 2023-02-06,12:27:26.000,37,11075231,12405,0,1675686445,13139.294191510002,82.15965402000438,53564.49642696001 2023-02-06,12:27:30.000,37,11075226,12685,0,1675686449,13139.577116529988,82.37817704999907,53564.69206632001 2023-02-06,12:27:34.000,37,11075235,12525,0,1675686453,13140.02171298999,82.49801226000272,53565.09033216 2023-02-06,12:27:38.000,37,11075249,12765,0,1675686457,13140.452836830002,82.57555269000295,53565.49558512 2023-02-06,12:27:42.000,37,11075208,12565,0,1675686461,13140.857015429989,82.62489659999846,53565.844941120005 2023-02-06,12:27:46.000,37,11075199,12525,0,1675686465,13141.28813927,82.63194572999782,53566.23621984 2023-02-06,12:27:50.000,37,11075237,12325,0,1675686469,13141.705790489992,82.74473181000212,53566.55762736001 2023-02-06,12:27:54.000,37,11075211,12805,0,1675686473,13142.035869679989,82.68833876999997,53566.89300912001 2023-02-06,12:27:58.000,37,11075257,12525,0,1675686477,13142.46025720999,82.80817398000363,53567.2004424 2023-02-06,12:28:02.000,37,11075238,12445,0,1675686481,13142.722973299991,82.89276354000322,53567.59870824 2023-02-06,12:28:06.000,37,11075220,12645,0,1675686485,13142.985689389992,83.04784440000367,53567.89216728 2023-02-06,12:28:10.000,37,11075190,12685,0,1675686489,13143.288823339994,83.18177786999877,53568.20658768 2023-02-06,12:28:14.000,37,11075209,12645,0,1675686493,13143.67952931999,83.40735003000009,53568.479085360006 2023-02-06,12:28:18.000,37,11075273,12525,0,1675686497,13144.050026370001,83.71046262000164,53568.93324816001 2023-02-06,12:28:22.000,37,11075204,12525,0,1675686501,13144.487886519993,83.95013304000167,53569.32452688 2023-02-06,12:28:26.000,37,11075282,12605,0,1675686505,13144.892065119995,84.26734389000194,53569.70881848 2023-02-06,12:28:30.000,37,11075233,12805,0,1675686509,13145.316452649997,84.47881779000454,53570.11407144 2023-02-06,12:28:34.000,37,11075249,12645,0,1675686513,13145.653268149988,84.46471952999855,53570.540285760006 2023-02-06,12:28:38.000,37,11075235,12445,0,1675686517,13145.93619316999,84.4717686599979,53570.875667520006 2023-02-06,12:28:42.000,37,11075223,12445,0,1675686521,13146.313426529996,84.51406344000134,53571.17611368 2023-02-06,12:28:46.000,37,11075234,12605,0,1675686525,13146.434680109996,84.4858669200039,53571.35079168001 2023-02-06,12:28:50.000,37,11075236,12525,0,1675686529,13146.643505719992,84.47881779000454,53571.714121920006 2023-02-06,12:28:54.000,37,11075206,12645,0,1675686533,13146.784968229993,84.44357214000047,53571.96565824 2023-02-06,12:28:58.000,37,11075224,12685,0,1675686537,13146.919694429998,84.42242475000239,53572.08443928 2023-02-06,12:29:02.000,37,11075238,12605,0,1675686541,13147.047684319994,84.3096386699981,53572.39885968 2023-02-06,12:29:06.000,37,11075216,12525,0,1675686545,13147.18241052,84.09816477000277,53572.60847328 2023-02-06,12:29:10.000,37,11075196,12685,0,1675686549,13147.12178373,83.91488739000488,53572.80411264 2023-02-06,12:29:14.000,37,11075244,12565,0,1675686553,13147.27671885999,83.78800305000186,53572.87398384 2023-02-06,12:29:18.000,37,11075259,12365,0,1675686557,13147.519226019991,83.6681678399982,53573.02770048001 2023-02-06,12:29:22.000,37,11075234,12645,0,1675686561,13147.640479599992,83.56243089000054,53573.21635272001 2023-02-06,12:29:26.000,37,11075254,12485,0,1675686565,13147.728051630002,83.34390785999858,53573.30019816 2023-02-06,12:29:30.000,37,11075242,12325,0,1675686569,13147.808887350002,83.23112178000156,53573.44692768 2023-02-06,12:29:34.000,37,11075223,12565,0,1675686573,13147.822359969992,83.18177786999877,53573.51679888 2023-02-06,12:29:38.000,37,11075183,12445,0,1675686577,13147.761733179992,83.15358135000133,53573.7333996 2023-02-06,12:29:42.000,37,11075230,12645,0,1675686581,13147.748260560002,83.16767961000005,53573.69147688 2023-02-06,12:29:46.000,37,11075203,12605,0,1675686585,13147.876250449997,83.16063048000069,53573.943013200005 2023-02-06,12:29:50.000,37,11075238,12845,0,1675686589,13147.869514140002,83.0760409200011,53574.01288440001 2023-02-06,12:29:54.000,37,11075239,12765,0,1675686593,13147.829096280002,82.99145136000152,53574.07576848 2023-02-06,12:29:58.000,37,11075228,12605,0,1675686597,13147.802151039992,82.83637050000107,53574.1176912 2023-02-06,12:30:02.000,37,11075213,12525,0,1675686601,13147.701106389992,82.68833876999997,53574.02685864 2023-02-06,12:30:06.000,37,11075234,12605,0,1675686605,13147.391236129995,82.57555269000295,53573.97096168 2023-02-06,12:30:10.000,37,11075236,12565,0,1675686609,13147.16220159,82.4557174799993,53573.8032708 2023-02-06,12:30:14.000,37,11075253,12445,0,1675686613,13146.946639669994,82.35702966000099,53573.79628368001 2023-02-06,12:30:18.000,37,11075240,12525,0,1675686617,13146.933167049989,82.33588227000291,53573.71942536001 2023-02-06,12:30:22.000,37,11075214,12805,0,1675686621,13146.859067639998,82.29358748999948,53573.62859280001 2023-02-06,12:30:26.000,37,11075225,12645,0,1675686625,13146.933167049989,82.18080141000246,53573.67051552001 2023-02-06,12:30:30.000,37,11075284,12605,0,1675686629,13146.926430739994,81.98342576999858,53573.57968296001 2023-02-06,12:30:34.000,37,11075238,12725,0,1675686633,13146.865803949993,81.68736231000366,53573.49583752 2023-02-06,12:30:38.000,37,11075215,12605,0,1675686637,13146.683923579993,81.35605320000468,53573.46788904 2023-02-06,12:30:42.000,37,11075216,12525,0,1675686641,13146.441416419992,81.08818625999993,53573.33513376001 2023-02-06,12:30:46.000,37,11075195,12485,0,1675686645,13146.04397413,80.89785975000268,53573.09757168001 2023-02-06,12:30:50.000,37,11075206,12445,0,1675686649,13145.89577530999,80.70753323999816,53572.9648164 2023-02-06,12:30:54.000,37,11075233,12445,0,1675686653,13145.666740769993,80.5665506400037,53572.77616416 2023-02-06,12:30:58.000,37,11075208,12485,0,1675686657,13145.511805640002,80.4537645599994,53572.720267200006 2023-02-06,12:31:02.000,37,11075211,12445,0,1675686661,13145.424233609992,80.39032238999789,53572.52462784001 2023-02-06,12:31:06.000,37,11075204,12525,0,1675686665,13145.296243719997,80.17884849000257,53572.41982104 2023-02-06,12:31:10.000,37,11075200,12605,0,1675686669,13145.269298480001,79.93917807000253,53572.32200136 2023-02-06,12:31:14.000,37,11075217,12605,0,1675686673,13145.424233609992,79.76999895000336,53572.27309152 2023-02-06,12:31:18.000,37,11075224,12645,0,1675686677,13145.505069329993,79.68540939000377,53572.16129760001 2023-02-06,12:31:22.000,37,11075235,12525,0,1675686681,13145.532014570003,79.6149180900029,53572.09142640001 2023-02-06,12:31:26.000,37,11075247,12565,0,1675686685,13145.484860399993,79.53737766000268,53571.930722640005 2023-02-06,12:31:30.000,37,11075252,12565,0,1675686689,13145.356870509997,79.49508287999925,53571.85386432001 2023-02-06,12:31:34.000,37,11075281,12645,0,1675686693,13145.370343130002,79.49508287999925,53571.79796736 2023-02-06,12:31:38.000,37,11075226,12285,0,1675686697,13145.363606819992,79.49508287999925,53571.714121920006 2023-02-06,12:31:42.000,37,11075247,12445,0,1675686701,13145.457915159997,79.38229680000222,53571.72110904 2023-02-06,12:31:46.000,37,11075216,12605,0,1675686705,13145.437706229997,79.17082289999962,53571.714121920006 2023-02-06,12:31:50.000,37,11075248,12565,0,1675686709,13145.505069329993,79.02279116999853,53571.61630224001 2023-02-06,12:31:54.000,37,11075195,12645,0,1675686713,13145.404024679992,78.86066117999871,53571.56040528 2023-02-06,12:31:58.000,37,11075261,12725,0,1675686717,13145.302980029992,78.75492423000105,53571.49053408001 2023-02-06,12:32:02.000,37,11075236,12445,0,1675686721,13145.141308589991,78.50820468000165,53571.31585608 2023-02-06,12:32:06.000,37,11075227,12445,0,1675686725,13145.00658239,78.3531238200012,53571.09925536 2023-02-06,12:32:10.000,37,11075249,12765,0,1675686729,13144.70344844,78.18394470000203,53570.96650008001 2023-02-06,12:32:14.000,37,11075241,12245,0,1675686733,13144.508095449994,78.02886384000158,53570.73592512 2023-02-06,12:32:18.000,37,11075230,12525,0,1675686737,13144.366632939993,77.95837254000071,53570.68002816001 2023-02-06,12:32:22.000,37,11075225,12565,0,1675686741,13144.265588289993,77.92312689000391,53570.519324400004 2023-02-06,12:32:26.000,37,11075224,12885,0,1675686745,13144.124125779992,77.86673385000176,53570.33067216 2023-02-06,12:32:30.000,37,11075201,12765,0,1675686749,13143.975926959996,77.71165299000131,53570.16298128 2023-02-06,12:32:34.000,37,11075234,12485,0,1675686753,13143.773837659995,77.5142773500047,53570.00227752 2023-02-06,12:32:38.000,37,11075222,12525,0,1675686757,13143.672793009995,77.26755779999803,53569.7856768 2023-02-06,12:32:42.000,37,11075228,12485,0,1675686761,13143.450494779994,77.0913295499995,53569.583050320005 2023-02-06,12:32:46.000,37,11075202,12525,0,1675686765,13143.133888210003,76.97149434000312,53569.317539760006 2023-02-06,12:32:50.000,37,11075260,12605,0,1675686769,13142.999162009997,76.90805217000161,53569.079977680005 2023-02-06,12:32:54.000,37,11075216,12405,0,1675686773,13142.911589980002,76.87985565000417,53568.96818376 2023-02-06,12:32:58.000,37,11075168,12525,0,1675686777,13142.68929175,76.90805217000161,53568.674724720004 2023-02-06,12:33:02.000,37,11075252,12365,0,1675686781,13142.662346509991,76.83051174000138,53568.625814880004 2023-02-06,12:33:06.000,37,11075220,12445,0,1675686785,13142.56130185999,76.76706956999988,53568.50004672001 2023-02-06,12:33:10.000,37,11075209,12645,0,1675686789,13142.44678459,76.66838175000157,53568.23453616001 2023-02-06,12:33:14.000,37,11075242,12725,0,1675686793,13142.29858576999,76.60493958000006,53568.11575512001 2023-02-06,12:33:18.000,37,11075213,12565,0,1675686797,13142.25816790999,76.56264480000391,53567.92710288001 2023-02-06,12:33:22.000,37,11075203,12765,0,1675686801,13142.244695289999,76.5978904500007,53567.857231680005 2023-02-06,12:33:26.000,37,11075233,12445,0,1675686805,13142.190804809994,76.72477479000372,53567.62665672 2023-02-06,12:33:30.000,37,11075197,12765,0,1675686809,13142.204277429999,76.78821695999795,53567.56377264001 2023-02-06,12:33:34.000,37,11075211,12605,0,1675686813,13142.109969089994,76.83051174000138,53567.43800448 2023-02-06,12:33:38.000,37,11075216,12605,0,1675686817,13142.029133369993,76.8446100000001,53567.34717192001 2023-02-06,12:33:42.000,37,11075218,12565,0,1675686821,13141.948297649993,76.75297131000116,53567.22839088001 2023-02-06,12:33:46.000,37,11075236,12765,0,1675686825,13141.981979199998,76.67543088000093,53567.24935224 2023-02-06,12:33:50.000,37,11075175,12565,0,1675686829,13142.049342299993,76.59084132000135,53567.17249392 2023-02-06,12:33:54.000,37,11075228,12525,0,1675686833,13142.089760159994,76.56264480000391,53567.08864848001 2023-02-06,12:33:58.000,37,11075210,12685,0,1675686837,13142.157123259989,76.57674306000263,53567.04672576 2023-02-06,12:34:02.000,37,11075224,12485,0,1675686841,13142.211013739994,76.62608696999814,53567.03973864001 2023-02-06,12:34:06.000,37,11075297,12445,0,1675686845,13142.244695289999,76.73182392000308,53566.96288032001 2023-02-06,12:34:10.000,37,11075237,12685,0,1675686849,13142.150386949994,76.8446100000001,53566.913970479996 2023-02-06,12:34:14.000,37,11075224,12525,0,1675686853,13142.136914329989,76.87985565000417,53566.94191896001 2023-02-06,12:34:18.000,37,11075230,12805,0,1675686857,13142.332267319995,76.77411869999924,53566.94191896001 2023-02-06,12:34:22.000,37,11075209,12365,0,1675686861,13142.34573994,76.71067652999773,53566.851086400005 2023-02-06,12:34:26.000,37,11075230,12925,0,1675686865,13142.5882471,76.57674306000263,53566.99781592 2023-02-06,12:34:30.000,37,11075176,12645,0,1675686869,13142.709500680001,76.4005148100041,53566.99082880001 2023-02-06,12:34:34.000,37,11075189,12565,0,1675686873,13142.891381050002,76.29477785999916,53567.03275152 2023-02-06,12:34:38.000,37,11075185,12445,0,1675686877,13143.046316179993,76.26658134000172,53567.081661359996 2023-02-06,12:34:42.000,37,11075225,12605,0,1675686881,13143.207987619993,76.21723742999893,53567.10960984001 2023-02-06,12:34:46.000,37,11075241,12605,0,1675686885,13143.295559649989,76.30887611999788,53567.14454544 2023-02-06,12:34:50.000,37,11075218,12285,0,1675686889,13143.443758469999,76.34412177000195,53567.10960984001 2023-02-06,12:34:54.000,37,11075219,12845,0,1675686893,13143.71994717999,76.2877287299998,53567.24236512 2023-02-06,12:34:58.000,37,11075213,12645,0,1675686897,13143.975926959996,76.30182698999852,53567.235378000005 2023-02-06,12:35:02.000,37,11075213,12525,0,1675686901,13144.285797219993,76.28067960000044,53567.3401848 2023-02-06,12:35:06.000,37,11075271,12605,0,1675686905,13144.494622829989,76.20313917000021,53567.53582416 2023-02-06,12:35:10.000,37,11075225,12525,0,1675686909,13144.588931169994,76.08330396000383,53567.66159232001 2023-02-06,12:35:14.000,37,11075219,12405,0,1675686913,13144.71692105999,76.05510743999912,53567.67556656 2023-02-06,12:35:18.000,37,11075200,12565,0,1675686917,13144.79775677999,75.97051787999953,53567.74543776 2023-02-06,12:35:22.000,37,11075201,12445,0,1675686921,13144.83817463999,75.83658441000443,53567.68255368001 2023-02-06,12:35:26.000,37,11075236,12485,0,1675686925,13144.76407523,75.73789658999885,53567.57774688 2023-02-06,12:35:30.000,37,11075209,12725,0,1675686929,13144.85838356999,75.70265094000206,53567.66159232001 2023-02-06,12:35:34.000,37,11075226,12365,0,1675686933,13144.9459556,75.61806138000247,53567.668579440004 2023-02-06,12:35:38.000,37,11075249,12605,0,1675686937,13145.02005500999,75.63215964000119,53567.66159232001 2023-02-06,12:35:42.000,37,11075257,12565,0,1675686941,13145.094154419996,75.5969139900044,53567.66159232001 2023-02-06,12:35:46.000,37,11075280,12565,0,1675686945,13145.148044900001,75.49822616999882,53567.71748928 2023-02-06,12:35:50.000,37,11075200,12565,0,1675686949,13145.181726449991,75.42068573999859,53567.668579440004 2023-02-06,12:35:54.000,37,11075241,12685,0,1675686953,13145.08741811,75.44183313000394,53567.75242488 2023-02-06,12:35:58.000,37,11075148,12285,0,1675686957,13145.174990139996,75.49822616999882,53567.738450640005 2023-02-06,12:36:02.000,37,11075213,12645,0,1675686961,13145.316452649997,75.61806138000247,53567.71050216001 2023-02-06,12:36:06.000,37,11075175,12485,0,1675686965,13145.377079439997,75.72379833000014,53567.640630960006 2023-02-06,12:36:10.000,37,11075224,12445,0,1675686969,13145.363606819992,75.72379833000014,53567.619669600004 2023-02-06,12:36:14.000,37,11075171,12525,0,1675686973,13145.363606819992,75.65330702999927,53567.68255368001 2023-02-06,12:36:18.000,37,11075256,12445,0,1675686977,13145.188462760001,75.49822616999882,53567.57774688 2023-02-06,12:36:22.000,37,11075212,12565,0,1675686981,13145.154781209996,75.32904704999964,53567.64761808 2023-02-06,12:36:26.000,37,11075219,12725,0,1675686985,13145.215407999996,75.25855574999878,53567.61268248001 2023-02-06,12:36:30.000,37,11075223,12365,0,1675686989,13145.235616929996,75.23035923000134,53567.59172112001 2023-02-06,12:36:34.000,37,11075217,12805,0,1675686993,13145.282771099992,75.12462228000368,53567.59172112001 2023-02-06,12:36:38.000,37,11075178,12405,0,1675686997,13145.242353239992,75.04708185000345,53567.54281128001 2023-02-06,12:36:42.000,37,11075242,12245,0,1675687001,13145.208671690001,74.93429576999915,53567.472940080006 2023-02-06,12:36:46.000,37,11075248,12645,0,1675687005,13145.04700025,74.78626403999806,53567.500888560004 2023-02-06,12:36:50.000,37,11075218,12485,0,1675687009,13144.85838356999,74.63823231000424,53567.43101736 2023-02-06,12:36:54.000,37,11075164,12445,0,1675687013,13144.80449309,74.58888840000145,53567.43101736 2023-02-06,12:36:58.000,37,11075239,12565,0,1675687017,13144.912274049995,74.48315145000379,53567.44499160001 2023-02-06,12:37:02.000,37,11075235,12565,0,1675687021,13145.02679132,74.45495492999908,53567.42403024001 2023-02-06,12:37:06.000,37,11075216,12685,0,1675687025,13145.00658239,74.2223336399984,53567.45896584 2023-02-06,12:37:10.000,37,11075188,12605,0,1675687029,13145.06720918,74.02495800000179,53567.4799272 2023-02-06,12:37:14.000,37,11075237,12445,0,1675687033,13144.972900839995,73.81348409999919,53567.44499160001 2023-02-06,12:37:18.000,37,11075214,12565,0,1675687037,13144.88532881,73.60905933000322,53567.403068880005 2023-02-06,12:37:22.000,37,11075236,12405,0,1675687041,13144.85838356999,73.51742064000427,53567.3401848 2023-02-06,12:37:26.000,37,11075186,12605,0,1675687045,13144.85838356999,73.44692934000341,53567.10262272 2023-02-06,12:37:30.000,37,11075204,12605,0,1675687049,13144.90553774,73.31299587000103,53567.10262272 2023-02-06,12:37:34.000,37,11075179,12285,0,1675687053,13144.95942821999,73.20725892000337,53567.03275152 2023-02-06,12:37:38.000,37,11075238,12685,0,1675687057,13145.04026393999,73.08037458000035,53567.13057120001 2023-02-06,12:37:42.000,37,11075204,12285,0,1675687061,13144.972900839995,73.00283415000013,53567.00480304 2023-02-06,12:37:46.000,37,11075221,12485,0,1675687065,13144.95942821999,72.87594981000439,53566.98384168 2023-02-06,12:37:50.000,37,11075247,12645,0,1675687069,13144.932482979995,72.75611460000073,53567.03275152 2023-02-06,12:37:54.000,37,11075203,12605,0,1675687073,13144.81796570999,72.69267242999922,53566.913970479996 2023-02-06,12:37:58.000,37,11075226,12485,0,1675687077,13144.67650319999,72.56578809000348,53566.85807352 2023-02-06,12:38:02.000,37,11075238,12605,0,1675687081,13144.67650319999,72.51644418000069,53566.913970479996 2023-02-06,12:38:06.000,37,11075236,12645,0,1675687085,13144.366632939993,72.53054243999941,53566.76025384 2023-02-06,12:38:10.000,37,11075225,12525,0,1675687089,13144.373369249988,72.4671002699979,53566.72531824001 2023-02-06,12:38:14.000,37,11075242,12565,0,1675687093,13144.130862090002,72.36136332000024,53566.564614480005 2023-02-06,12:38:18.000,37,11075218,12645,0,1675687097,13144.002872199992,72.1851350700017,53566.5017304 2023-02-06,12:38:22.000,37,11075201,12565,0,1675687101,13143.76710135,71.9736611699991,53566.445833440004 2023-02-06,12:38:26.000,37,11075225,12565,0,1675687105,13143.51785787999,71.7762855300025,53566.29211680001 2023-02-06,12:38:30.000,37,11075212,12485,0,1675687109,13143.228196549993,71.49432032999903,53566.19429712 2023-02-06,12:38:34.000,37,11075187,12605,0,1675687113,13143.059788799997,71.40973076999944,53566.06852896 2023-02-06,12:38:38.000,37,11075217,12485,0,1675687117,13142.682555439991,71.21235513000283,53565.87987672 2023-02-06,12:38:42.000,37,11075212,12565,0,1675687121,13142.5882471,71.05727427000238,53565.740134319996 2023-02-06,12:38:46.000,37,11075203,12645,0,1675687125,13142.413103039995,70.90924254000129,53565.5235336 2023-02-06,12:38:50.000,37,11075185,12565,0,1675687129,13142.28511315,70.8598986299985,53565.30693288 2023-02-06,12:38:54.000,37,11075260,12565,0,1675687133,13142.184068499999,70.70481776999804,53565.32789424 2023-02-06,12:38:58.000,37,11075239,12565,0,1675687137,13142.130178019994,70.54268777999823,53565.16020336 2023-02-06,12:39:02.000,37,11075242,12405,0,1675687141,13142.083023849998,70.48629474000336,53565.069370799996 2023-02-06,12:39:06.000,37,11075191,12605,0,1675687145,13142.069551229994,70.35941040000034,53565.0344352 2023-02-06,12:39:10.000,37,11075210,12525,0,1675687149,13141.907879789993,70.19728041000053,53564.8946928 2023-02-06,12:39:14.000,37,11075205,12645,0,1675687153,13141.746208349992,70.09154346000287,53564.789886000006 2023-02-06,12:39:18.000,37,11075248,12605,0,1675687157,13141.584536909992,69.93646260000241,53564.601233760004 2023-02-06,12:39:22.000,37,11075250,12525,0,1675687161,13141.463283329991,69.88711868999962,53564.48943984 2023-02-06,12:39:26.000,37,11075198,12285,0,1675687165,13141.14667676,69.80252913000004,53564.24489064 2023-02-06,12:39:30.000,37,11075271,12485,0,1675687169,13140.991741629994,69.72498869999981,53564.07719976 2023-02-06,12:39:34.000,37,11075252,12645,0,1675687173,13140.762707089998,69.73908695999853,53563.881560400005 2023-02-06,12:39:38.000,37,11075229,12605,0,1675687177,13140.574090410002,69.6756447900043,53563.72085664 2023-02-06,12:39:42.000,37,11075207,12605,0,1675687181,13140.412418970001,69.59105523000471,53563.56714000001 2023-02-06,12:39:46.000,37,11075204,12725,0,1675687185,13140.311374320001,69.56285871,53563.48329456 2023-02-06,12:39:50.000,37,11075209,12605,0,1675687189,13140.12949395,69.57695696999872,53563.29464232 2023-02-06,12:39:54.000,37,11075176,12485,0,1675687193,13140.06886716,69.56990783999936,53563.10599008001 2023-02-06,12:39:58.000,37,11075218,12725,0,1675687197,13139.98803144,69.58400609999808,53562.9033636 2023-02-06,12:40:02.000,37,11075225,12725,0,1675687201,13139.88025047999,69.64039914000023,53562.77060832001 2023-02-06,12:40:06.000,37,11075222,12445,0,1675687205,13139.725315349999,69.66859565999766,53562.658814400005 2023-02-06,12:40:10.000,37,11075251,12645,0,1675687209,13139.597325459988,69.69679218000238,53562.442213680006 2023-02-06,12:40:14.000,37,11075217,12645,0,1675687213,13139.348081989992,69.66859565999766,53562.274522800006 2023-02-06,12:40:18.000,37,11075265,12605,0,1675687217,13139.300927819997,69.64744826999959,53562.18369024 2023-02-06,12:40:22.000,37,11075239,12485,0,1675687221,13139.186410549992,69.6615465299983,53562.0649092 2023-02-06,12:40:26.000,37,11075215,12845,0,1675687225,13139.024739109991,69.71793957000045,53561.96708952 2023-02-06,12:40:30.000,37,11075243,12605,0,1675687229,13138.94390338999,69.8095782599994,53561.88324408001 2023-02-06,12:40:34.000,37,11075193,12605,0,1675687233,13138.815913499995,69.85187304000283,53561.76446304001 2023-02-06,12:40:38.000,37,11075261,12445,0,1675687237,13138.84959505,69.92941347000306,53561.6806176 2023-02-06,12:40:42.000,37,11075181,12645,0,1675687241,13138.795704569995,69.98580650999793,53561.62472064001 2023-02-06,12:40:46.000,37,11075251,12645,0,1675687245,13138.60035157999,70.02810129000136,53561.47799112001 2023-02-06,12:40:50.000,37,11075253,12565,0,1675687249,13138.593615269994,70.14088736999838,53561.387158560006 2023-02-06,12:40:54.000,37,11075162,12605,0,1675687253,13138.553197409994,70.19023128000117,53561.33824872001 2023-02-06,12:40:58.000,37,11075239,12525,0,1675687257,13138.586878959999,70.22547692999797,53561.31030024001 2023-02-06,12:41:02.000,37,11075196,12565,0,1675687261,13138.694659919995,70.24662432000332,53561.387158560006 2023-02-06,12:41:06.000,37,11075210,12805,0,1675687265,13138.68792361,70.27482084000076,53561.28933888001 2023-02-06,12:41:10.000,37,11075230,12725,0,1675687269,13138.80244087999,70.26072258000204,53561.33824872001 2023-02-06,12:41:14.000,37,11075189,12365,0,1675687273,13138.84959505,70.22547692999797,53561.35921008001 2023-02-06,12:41:18.000,37,11075193,12645,0,1675687277,13138.80244087999,70.17613302000245,53561.415107040004 2023-02-06,12:41:22.000,37,11075213,12485,0,1675687281,13138.856331359995,70.14793649999774,53561.4011328 2023-02-06,12:41:26.000,37,11075216,12925,0,1675687285,13138.80917719,70.15498563000438,53561.33824872001 2023-02-06,12:41:30.000,37,11075202,12725,0,1675687289,13138.735077779995,70.07039607000479,53561.39414568 2023-02-06,12:41:34.000,37,11075213,12605,0,1675687293,13138.7485504,69.99990477000392,53561.42908128001 2023-02-06,12:41:38.000,37,11075232,12565,0,1675687297,13138.674450989995,70.00695390000328,53561.317287360005 2023-02-06,12:41:42.000,37,11075239,12645,0,1675687301,13138.70139622999,69.92941347000306,53561.49196536 2023-02-06,12:41:46.000,37,11075231,12285,0,1675687305,13138.70139622999,69.80252913000004,53561.55484944001 2023-02-06,12:41:50.000,37,11075252,12685,0,1675687309,13138.78223194999,69.75318522000453,53561.55484944001 2023-02-06,12:41:54.000,37,11075237,12685,0,1675687313,13138.714868849995,69.61220262000279,53561.59677216001 2023-02-06,12:41:58.000,37,11075224,12445,0,1675687317,13138.64750575,69.55580958000064,53561.56882368 2023-02-06,12:42:02.000,37,11075258,12645,0,1675687321,13138.566670029999,69.43597437000426,53561.66664336 2023-02-06,12:42:06.000,37,11075203,12285,0,1675687325,13138.357844419988,69.38663046000147,53561.582797920004 2023-02-06,12:42:10.000,37,11075207,12645,0,1675687329,13138.270272389993,69.33728654999868,53561.582797920004 2023-02-06,12:42:14.000,37,11075249,12485,0,1675687333,13138.216381910002,69.3161391600006,53561.65965624 2023-02-06,12:42:18.000,37,11075200,12485,0,1675687337,13138.108600949992,69.30204090000188,53561.603759280006 2023-02-06,12:42:22.000,37,11075242,12445,0,1675687341,13138.128809879992,69.23154960000102,53561.72952744 2023-02-06,12:42:26.000,37,11075228,12685,0,1675687345,13138.115337260002,69.13991091000207,53561.771450160006 2023-02-06,12:42:30.000,37,11075211,12805,0,1675687349,13138.122073569997,69.104665259998,53561.7854244 2023-02-06,12:42:34.000,37,11075204,12605,0,1675687353,13138.068183089992,69.09056699999928,53561.80638576 2023-02-06,12:42:38.000,37,11075228,12725,0,1675687357,13138.068183089992,69.09761612999864,53561.84830848 2023-02-06,12:42:42.000,37,11075226,12445,0,1675687361,13137.973874750001,69.09056699999928,53561.869269840005 2023-02-06,12:42:46.000,37,11075212,12645,0,1675687365,13137.83241224,69.05532135000249,53561.87625696 2023-02-06,12:42:50.000,37,11075234,12445,0,1675687369,13137.64379555999,69.04122309000377,53561.79241152001 2023-02-06,12:42:54.000,37,11075251,12645,0,1675687373,13137.596641389995,69.02007569999842,53561.90420544 2023-02-06,12:42:58.000,37,11075261,12445,0,1675687377,13137.54275090999,69.02712482999777,53561.95311528 2023-02-06,12:43:02.000,37,11075262,12565,0,1675687381,13137.40802471,69.06237048000185,53561.89721832 2023-02-06,12:43:06.000,37,11075210,12685,0,1675687385,13137.58990508,68.9707317900029,53561.96708952 2023-02-06,12:43:10.000,37,11075223,12645,0,1675687389,13137.805466999991,68.92138788000011,53562.12779328001 2023-02-06,12:43:14.000,37,11075179,12965,0,1675687393,13137.960402129997,69.02712482999777,53562.155741760005 2023-02-06,12:43:18.000,37,11075227,12605,0,1675687397,13138.007556299992,69.118763520004,53562.21163872 2023-02-06,12:43:22.000,37,11075185,12365,0,1675687401,13138.101864639997,69.118763520004,53562.31644552001 2023-02-06,12:43:26.000,37,11075224,12645,0,1675687405,13138.000819989997,68.99892831000034,53562.28849704 2023-02-06,12:43:30.000,37,11075232,12565,0,1675687409,13137.886302719991,68.78040527999838,53562.40727808 2023-02-06,12:43:34.000,37,11075251,12605,0,1675687413,13137.818939619996,68.59712790000049,53562.34439400001 2023-02-06,12:43:38.000,37,11075213,12765,0,1675687417,13137.946929509992,68.53368572999898,53562.50509776 2023-02-06,12:43:42.000,37,11075229,12725,0,1675687421,13137.72463127999,68.63942268000392,53562.59593032 2023-02-06,12:43:46.000,37,11075236,12645,0,1675687425,13137.70442234999,68.84384744999988,53562.658814400005 2023-02-06,12:43:50.000,37,11075228,12525,0,1675687429,13137.60337769999,68.96368266000354,53562.64484016 2023-02-06,12:43:54.000,37,11075229,12605,0,1675687433,13137.66400448999,69.19630395000422,53562.70073712001 2023-02-06,12:43:58.000,37,11075219,12605,0,1675687437,13137.805466999991,69.05532135000249,53562.77060832001 2023-02-06,12:44:02.000,37,11075231,12485,0,1675687441,13137.953665820001,68.94958440000482,53562.8334924 2023-02-06,12:44:06.000,37,11075224,12485,0,1675687445,13137.79199438,68.91433875000075,53562.7636212 2023-02-06,12:44:10.000,37,11075213,12565,0,1675687449,13137.72463127999,68.85089657999924,53562.88938936001 2023-02-06,12:44:14.000,37,11075198,12725,0,1675687453,13137.50906936,68.87909310000396,53562.91733784001 2023-02-06,12:44:18.000,37,11075206,12525,0,1675687457,13137.42149732999,68.82974919000117,53562.95227344 2023-02-06,12:44:22.000,37,11075220,12605,0,1675687461,13137.226144339998,68.75220876000094,53562.91733784001 2023-02-06,12:44:26.000,37,11075196,12725,0,1675687465,13137.091418139993,68.68876658999943,53562.95227344 2023-02-06,12:44:30.000,37,11075227,12685,0,1675687469,13136.923010389997,68.56893138000305,53562.84047952 2023-02-06,12:44:34.000,37,11075188,12445,0,1675687473,13136.821965739997,68.38565399999788,53562.91035072 2023-02-06,12:44:38.000,37,11075188,12645,0,1675687477,13136.660294299996,68.22352400999807,53562.826505280005 2023-02-06,12:44:42.000,37,11075208,12365,0,1675687481,13136.437996069995,68.0684431500049,53562.73567272 2023-02-06,12:44:46.000,37,11075180,12565,0,1675687485,13136.101180569989,67.94860794000124,53562.68676288 2023-02-06,12:44:50.000,37,11075192,12645,0,1675687489,13135.878882339988,67.81467446999886,53562.58195608001 2023-02-06,12:44:54.000,37,11075218,12725,0,1675687493,13135.723947209997,67.75123230000463,53562.4492008 2023-02-06,12:44:58.000,37,11075229,12445,0,1675687497,13135.454494810001,67.73008490999928,53562.46317504001 2023-02-06,12:45:02.000,37,11075226,12285,0,1675687501,13135.137888239995,67.81467446999886,53562.38631672001 2023-02-06,12:45:06.000,37,11075216,12605,0,1675687505,13134.94253524999,67.90631315999781,53562.33740688 2023-02-06,12:45:10.000,37,11075273,12525,0,1675687509,13134.861699529989,67.94860794000124,53562.33740688 2023-02-06,12:45:14.000,37,11075196,12525,0,1675687513,13134.814545359994,68.04024663000018,53562.24657432001 2023-02-06,12:45:18.000,37,11075233,12565,0,1675687517,13134.801072739989,68.11073793000105,53562.17670312001 2023-02-06,12:45:22.000,37,11075275,12405,0,1675687521,13134.747182259998,68.17418010000256,53562.19067736 2023-02-06,12:45:26.000,37,11075270,12765,0,1675687525,13134.666346539998,68.27286792000086,53562.09285768 2023-02-06,12:45:30.000,37,11075224,12605,0,1675687529,13134.612456059993,68.40680139000324,53562.00202512 2023-02-06,12:45:34.000,37,11075224,12445,0,1675687533,13134.652873919993,68.56188225000369,53562.00901224001 2023-02-06,12:45:38.000,37,11075213,12525,0,1675687537,13134.639401300003,68.69581571999879,53562.00202512 2023-02-06,12:45:42.000,37,11075241,12725,0,1675687541,13134.625928679998,68.88614223000332,53562.036960720005 2023-02-06,12:45:46.000,37,11075252,12725,0,1675687545,13134.639401300003,68.97778092000226,53562.05093496001 2023-02-06,12:45:50.000,37,11075247,12605,0,1675687549,13134.666346539998,69.104665259998,53562.0649092 2023-02-06,12:45:54.000,37,11075207,12565,0,1675687553,13134.612456059993,69.23154960000102,53562.0649092 2023-02-06,12:45:58.000,37,11075250,12805,0,1675687557,13134.565301889997,69.32318828999996,53562.07189632 2023-02-06,12:46:02.000,37,11075196,12725,0,1675687561,13134.497938790002,69.40777784999955,53562.07189632 2023-02-06,12:46:06.000,37,11075230,12525,0,1675687565,13134.437312000002,69.54171132000192,53562.01599936 2023-02-06,12:46:10.000,37,11075231,12725,0,1675687569,13134.316058420001,69.61220262000279,53562.05792208001 2023-02-06,12:46:14.000,37,11075228,12805,0,1675687573,13134.262167939996,69.78843087000132,53561.96708952 2023-02-06,12:46:18.000,37,11075258,12645,0,1675687577,13134.17459591,69.95760999000049,53561.96708952 2023-02-06,12:46:22.000,37,11075275,12645,0,1675687581,13134.289113179992,70.06334693999815,53561.995038 2023-02-06,12:46:26.000,37,11075243,12765,0,1675687585,13134.376685210002,70.1197399800003,53562.106831920006 2023-02-06,12:46:30.000,37,11075194,12525,0,1675687589,13134.437312000002,70.16203476000373,53562.106831920006 2023-02-06,12:46:34.000,37,11075201,12645,0,1675687593,13134.538356650002,70.16203476000373,53562.12779328001 2023-02-06,12:46:38.000,37,11075214,12885,0,1675687597,13134.632664989993,70.10564172000159,53562.19067736 2023-02-06,12:46:42.000,37,11075207,12445,0,1675687601,13134.706764399998,70.10564172000159,53562.21862584001 2023-02-06,12:46:46.000,37,11075242,12685,0,1675687605,13134.585510819998,70.09154346000287,53562.21163872 2023-02-06,12:46:50.000,37,11075209,12485,0,1675687609,13134.504675099997,70.12678910999966,53562.11381904 2023-02-06,12:46:54.000,37,11075226,12645,0,1675687613,13134.612456059993,70.10564172000159,53562.274522800006 2023-02-06,12:46:58.000,37,11075238,12485,0,1675687617,13134.673082849993,70.17613302000245,53562.23260008 2023-02-06,12:47:02.000,37,11075255,12645,0,1675687621,13134.794336429994,70.20432953999989,53562.21163872 2023-02-06,12:47:06.000,37,11075206,12565,0,1675687625,13134.881908459989,70.12678910999966,53562.323432640005 2023-02-06,12:47:10.000,37,11075174,12525,0,1675687629,13134.976216799994,70.16203476000373,53562.39330384001 2023-02-06,12:47:14.000,37,11075255,12365,0,1675687633,13135.08399775999,70.1690838900031,53562.46317504001 2023-02-06,12:47:18.000,37,11075235,12685,0,1675687637,13135.09073407,70.22547692999797,53562.54702048 2023-02-06,12:47:22.000,37,11075189,12725,0,1675687641,13135.22546026999,70.31006649000483,53562.59593032 2023-02-06,12:47:26.000,37,11075267,12405,0,1675687645,13135.259141819995,70.45809821999865,53562.64484016 2023-02-06,12:47:30.000,37,11075236,12285,0,1675687649,13135.299559679996,70.55678604000423,53562.61689168 2023-02-06,12:47:34.000,37,11075183,12645,0,1675687653,13135.521857909996,70.7259651600034,53562.79156968 2023-02-06,12:47:38.000,37,11075243,12605,0,1675687657,13135.730683519992,70.90924254000129,53562.86144088 2023-02-06,12:47:42.000,37,11075224,12805,0,1675687661,13135.946245439998,71.11366731000453,53563.02214464 2023-02-06,12:47:46.000,37,11075238,12525,0,1675687665,13136.168543669999,71.24055165000027,53563.17586128 2023-02-06,12:47:50.000,37,11075203,12605,0,1675687669,13136.377369279995,71.34628859999793,53563.29464232 2023-02-06,12:47:54.000,37,11075226,12485,0,1675687673,13136.646821679991,71.4308781600048,53563.43438472 2023-02-06,12:47:58.000,37,11075213,12285,0,1675687677,13136.923010389997,71.55776250000054,53563.56015288001 2023-02-06,12:48:02.000,37,11075193,12645,0,1675687681,13137.212671719994,71.64940118999948,53563.75579224001 2023-02-06,12:48:06.000,37,11075212,12685,0,1675687685,13137.38107946999,71.81153117999929,53563.79771496 2023-02-06,12:48:10.000,37,11075255,12525,0,1675687689,13137.65053187,71.90316986999824,53564.02130280001 2023-02-06,12:48:14.000,37,11075242,12605,0,1675687693,13137.778521759996,71.95956291000039,53564.0562384 2023-02-06,12:48:18.000,37,11075214,12605,0,1675687697,13138.000819989997,72.01595595000254,53564.24489064 2023-02-06,12:48:22.000,37,11075197,12645,0,1675687701,13138.155755120002,72.01595595000254,53564.32174896 2023-02-06,12:48:26.000,37,11075223,12645,0,1675687705,13138.337635489988,71.92431726000359,53564.56629816001 2023-02-06,12:48:30.000,37,11075243,12685,0,1675687709,13138.53972478999,71.85382596000272,53564.66411784001 2023-02-06,12:48:34.000,37,11075191,12325,0,1675687713,13138.674450989995,71.75513814000442,53564.79687312 2023-02-06,12:48:38.000,37,11075243,12365,0,1675687717,13138.896749219995,71.62120467000204,53564.94360264 2023-02-06,12:48:42.000,37,11075248,12525,0,1675687721,13139.078629589996,71.58595901999797,53565.04840944001 2023-02-06,12:48:46.000,37,11075250,12365,0,1675687725,13139.098838519996,71.52251685000374,53565.0344352 2023-02-06,12:48:50.000,37,11075233,12445,0,1675687729,13139.166201619992,71.42382902999816,53565.16719048001 2023-02-06,12:48:54.000,37,11075258,12285,0,1675687733,13139.307664129992,71.32514120999986,53565.3488556 2023-02-06,12:48:58.000,37,11075179,12525,0,1675687737,13139.368290919992,71.24055165000027,53565.48161088001 2023-02-06,12:49:02.000,37,11075224,12445,0,1675687741,13139.388499849993,71.13481470000261,53565.46763664 2023-02-06,12:49:06.000,37,11075216,12405,0,1675687745,13139.489544499993,70.9726847100028,53565.628340400006 2023-02-06,12:49:10.000,37,11075271,12645,0,1675687749,13139.577116529988,70.8598986299985,53565.71218584 2023-02-06,12:49:14.000,37,11075241,12725,0,1675687753,13139.738787969989,70.71891603000404,53565.78205704 2023-02-06,12:49:18.000,37,11075269,12645,0,1675687757,13139.833096309994,70.63432647000445,53565.893850960005 2023-02-06,12:49:22.000,37,11075176,12405,0,1675687761,13140.00824037,70.59203169000102,53565.92179944 2023-02-06,12:49:26.000,37,11075235,12645,0,1675687765,13139.98129512999,70.56383517000359,53565.942760800004 2023-02-06,12:49:30.000,37,11075224,12525,0,1675687769,13139.96782251,70.45809821999865,53565.9776964 2023-02-06,12:49:34.000,37,11075215,12725,0,1675687773,13139.94087726999,70.28891909999948,53566.13840016 2023-02-06,12:49:38.000,37,11075268,12765,0,1675687777,13139.88025047999,70.21137866999925,53566.061541840005 2023-02-06,12:49:42.000,37,11075204,12685,0,1675687781,13139.90719572,70.10564172000159,53566.14538728 2023-02-06,12:49:46.000,37,11075234,12445,0,1675687785,13139.90719572,70.04219955000008,53566.20827136 2023-02-06,12:49:50.000,37,11075227,12485,0,1675687789,13139.974558819995,70.00695390000328,53566.243206959996 2023-02-06,12:49:54.000,37,11075203,12605,0,1675687793,13139.90719572,69.99285564000456,53566.28512968 2023-02-06,12:49:58.000,37,11075213,12525,0,1675687797,13139.934140959995,69.9223643400037,53566.25019408001 2023-02-06,12:50:02.000,37,11075216,12605,0,1675687801,13139.92066833999,69.76728348000324,53566.34102664001 2023-02-06,12:50:06.000,37,11075223,12445,0,1675687805,13139.785942139999,69.6615465299983,53566.29211680001 2023-02-06,12:50:10.000,37,11075220,12485,0,1675687809,13139.792678449994,69.57695696999872,53566.23621984 2023-02-06,12:50:14.000,37,11075239,12445,0,1675687813,13139.678161179989,69.4289252400049,53566.30609104 2023-02-06,12:50:18.000,37,11075226,12565,0,1675687817,13139.79941475999,69.32318828999996,53566.38294936 2023-02-06,12:50:22.000,37,11075238,12685,0,1675687821,13139.738787969989,69.3161391600006,53566.31307816 2023-02-06,12:50:26.000,37,11075220,12445,0,1675687825,13139.725315349999,69.2174513400023,53566.4318592 2023-02-06,12:50:30.000,37,11075247,12365,0,1675687829,13139.624270699998,69.07646874000056,53566.4318592 2023-02-06,12:50:34.000,37,11075201,12565,0,1675687833,13139.543434979998,68.97778092000226,53566.47378192 2023-02-06,12:50:38.000,37,11075205,12245,0,1675687837,13139.523226049998,68.82974919000117,53566.45980768001 2023-02-06,12:50:42.000,37,11075216,12485,0,1675687841,13139.496280810003,68.78040527999838,53566.445833440004 2023-02-06,12:50:46.000,37,11075212,12285,0,1675687845,13139.469335569993,68.76630701999966,53566.38993648001 2023-02-06,12:50:50.000,37,11075217,12525,0,1675687849,13139.556907599988,68.68876658999943,53566.31307816 2023-02-06,12:50:54.000,37,11075243,12565,0,1675687853,13139.550171289993,68.63942268000392,53566.34102664001 2023-02-06,12:50:58.000,37,11075201,12765,0,1675687857,13139.455862950002,68.54073485999834,53566.27115544001 2023-02-06,12:51:02.000,37,11075222,12685,0,1675687861,13139.300927819997,68.45614529999875,53566.32006528001 2023-02-06,12:51:06.000,37,11075209,12525,0,1675687865,13139.139256379996,68.33631009000237,53566.25019408001 2023-02-06,12:51:10.000,37,11075207,12765,0,1675687869,13139.085365899991,68.13188531999913,53566.20128424001 2023-02-06,12:51:14.000,37,11075245,12405,0,1675687873,13138.997793869996,67.97680445999868,53566.15237440001 2023-02-06,12:51:18.000,37,11075229,12565,0,1675687877,13138.90348552999,67.81467446999886,53566.08250320001 2023-02-06,12:51:22.000,37,11075278,12645,0,1675687881,13138.78896826,67.60320057000354,53566.061541840005 2023-02-06,12:51:26.000,37,11075226,12765,0,1675687885,13138.66771468,67.41992318999837,53565.94974792 2023-02-06,12:51:30.000,37,11075249,12525,0,1675687889,13138.60708789,67.23664581000048,53565.82397976 2023-02-06,12:51:34.000,37,11075238,12765,0,1675687893,13138.418471209989,67.1168106000041,53565.726160080005 2023-02-06,12:51:38.000,37,11075242,12525,0,1675687897,13138.270272389993,66.97582800000237,53565.67026312001 2023-02-06,12:51:42.000,37,11075227,12725,0,1675687901,13138.324162869998,66.89828757000214,53565.726160080005 2023-02-06,12:51:46.000,37,11075192,12365,0,1675687905,13138.330899179993,66.7573049700004,53565.69821160001 2023-02-06,12:51:50.000,37,11075256,12605,0,1675687909,13138.391525969993,66.58812585000123,53565.70519872 2023-02-06,12:51:54.000,37,11075196,12765,0,1675687913,13138.337635489988,66.42599586000142,53565.677250240005 2023-02-06,12:51:58.000,37,11075224,12565,0,1675687917,13138.202909289997,66.3484554300012,53565.68423736 2023-02-06,12:52:02.000,37,11075224,12765,0,1675687921,13138.142282499997,66.25681674000225,53565.69821160001 2023-02-06,12:52:06.000,37,11075231,12645,0,1675687925,13138.021028919997,66.22157108999818,53565.55148208001 2023-02-06,12:52:10.000,37,11075232,12565,0,1675687929,13137.967138439992,66.15107979000459,53565.54449496 2023-02-06,12:52:14.000,37,11075213,12485,0,1675687933,13137.893039030001,66.01009719000285,53565.572443439996 2023-02-06,12:52:18.000,37,11075210,12485,0,1675687937,13137.60337769999,65.88321284999984,53565.558469200005 2023-02-06,12:52:22.000,37,11075264,12445,0,1675687941,13137.347397919999,65.84796720000304,53565.488598 2023-02-06,12:52:26.000,37,11075185,12685,0,1675687945,13137.313716369994,65.77747590000217,53565.5235336 2023-02-06,12:52:30.000,37,11075189,12405,0,1675687949,13137.192462789993,65.78452503000153,53565.488598 2023-02-06,12:52:34.000,37,11075248,12685,0,1675687953,13137.071209209993,65.82681980999769,53565.47462376 2023-02-06,12:52:38.000,37,11075186,12285,0,1675687957,13136.835438360002,65.93255676000263,53565.39776544 2023-02-06,12:52:42.000,37,11075248,12645,0,1675687961,13136.626612749991,66.01009719000285,53565.41173968001 2023-02-06,12:52:46.000,37,11075257,12325,0,1675687965,13136.44473237999,66.03829371000029,53565.2789844 2023-02-06,12:52:50.000,37,11075261,12565,0,1675687969,13136.235906769994,66.02419545000157,53565.16020336 2023-02-06,12:52:54.000,37,11075241,12485,0,1675687973,13136.107916879999,65.9537041500007,53565.11129352 2023-02-06,12:52:58.000,37,11075260,12685,0,1675687977,13136.101180569989,65.98894980000478,53565.125267760006 2023-02-06,12:53:02.000,37,11075202,12525,0,1675687981,13136.14159842999,65.98190066999814,53565.125267760006 2023-02-06,12:53:06.000,37,11075253,12445,0,1675687985,13136.134862119994,66.01714632000221,53565.13225488 2023-02-06,12:53:10.000,37,11075231,12645,0,1675687989,13136.114653189994,66.14403065999795,53565.16719048001 2023-02-06,12:53:14.000,37,11075191,12645,0,1675687993,13136.006872229998,66.20747282999946,53565.15321624 2023-02-06,12:53:18.000,37,11075221,12765,0,1675687997,13135.872146029993,66.26386587000161,53565.16020336 2023-02-06,12:53:22.000,37,11075166,12405,0,1675688001,13135.865409719998,66.3484554300012,53565.15321624 2023-02-06,12:53:26.000,37,11075242,12565,0,1675688005,13135.818255550003,66.46829064000485,53565.15321624 2023-02-06,12:53:30.000,37,11075237,12525,0,1675688009,13135.824991859998,66.55288020000444,53565.11828064001 2023-02-06,12:53:34.000,37,11075208,12725,0,1675688013,13136.074235329994,66.63042063000466,53565.2789844 2023-02-06,12:53:38.000,37,11075251,12445,0,1675688017,13136.1887526,66.77845235999848,53565.28597152001 2023-02-06,12:53:42.000,37,11075202,12405,0,1675688021,13136.35042404,66.92648408999958,53565.37680408 2023-02-06,12:53:46.000,37,11075256,12525,0,1675688025,13136.633349060001,67.02517190999788,53565.58641768 2023-02-06,12:53:50.000,37,11075254,12445,0,1675688029,13136.815229430002,67.18025276999833,53565.76808280001 2023-02-06,12:53:54.000,37,11075178,12405,0,1675688033,13136.936483010002,67.40582492999965,53565.8728896 2023-02-06,12:53:58.000,37,11075211,12645,0,1675688037,13137.064472899998,67.51156188000459,53565.92878656 2023-02-06,12:54:02.000,37,11075231,12725,0,1675688041,13137.212671719994,67.61729883000226,53566.131413040006 2023-02-06,12:54:06.000,37,11075221,12605,0,1675688045,13137.286771129999,67.69483926000248,53566.131413040006 2023-02-06,12:54:10.000,37,11075239,12485,0,1675688049,13137.54948722,67.77942882000207,53566.348013760005 2023-02-06,12:54:14.000,37,11075228,12605,0,1675688053,13137.758312829996,67.8569692500023,53566.43884632001 2023-02-06,12:54:18.000,37,11075254,12685,0,1675688057,13138.000819989997,67.89926402999845,53566.613524320004 2023-02-06,12:54:22.000,37,11075239,12525,0,1675688061,13138.290481319993,68.01205011000275,53566.75326672001 2023-02-06,12:54:26.000,37,11075217,12685,0,1675688065,13138.532988479994,68.11778706000041,53566.899996240005 2023-02-06,12:54:30.000,37,11075201,12645,0,1675688069,13138.66097836999,68.1671309700032,53567.067687120005 2023-02-06,12:54:34.000,37,11075242,12285,0,1675688073,13138.78223194999,68.18122923000192,53567.14454544 2023-02-06,12:54:38.000,37,11075255,12485,0,1675688077,13138.957376009996,68.24467140000343,53567.36114616 2023-02-06,12:54:42.000,37,11075183,12605,0,1675688081,13139.139256379996,68.25876966000214,53567.44499160001 2023-02-06,12:54:46.000,37,11075235,12605,0,1675688085,13139.179674239997,68.14598357999785,53567.500888560004 2023-02-06,12:54:50.000,37,11075202,12245,0,1675688089,13139.247037339992,68.07549228000426,53567.52883704 2023-02-06,12:54:54.000,37,11075251,12365,0,1675688093,13139.455862950002,68.06139401999826,53567.69652792 2023-02-06,12:54:58.000,37,11075237,12645,0,1675688097,13139.529962359993,68.08254141000361,53567.808321840006 2023-02-06,12:55:02.000,37,11075190,12525,0,1675688101,13139.597325459988,68.03319750000082,53567.88518016 2023-02-06,12:55:06.000,37,11075220,12645,0,1675688105,13139.752260589994,67.9204114200038,53568.03190968 2023-02-06,12:55:10.000,37,11075232,12805,0,1675688109,13139.954349889995,67.81467446999886,53568.13671648001 2023-02-06,12:55:14.000,37,11075218,12605,0,1675688113,13140.14296656999,67.68779013000312,53568.25549752 2023-02-06,12:55:18.000,37,11075223,12565,0,1675688117,13140.2305386,67.65254447999905,53568.3882528 2023-02-06,12:55:22.000,37,11075244,12725,0,1675688121,13140.304638009991,67.54680753000139,53568.41620128 2023-02-06,12:55:26.000,37,11075231,12685,0,1675688125,13140.277692769996,67.51156188000459,53568.43017552001 2023-02-06,12:55:30.000,37,11075217,12925,0,1675688129,13140.311374320001,67.44107058000372,53568.479085360006 2023-02-06,12:55:34.000,37,11075218,12605,0,1675688133,13140.351792180001,67.39172667000093,53568.56991792001 2023-02-06,12:55:38.000,37,11075216,12685,0,1675688137,13140.358528489996,67.28598972000327,53568.61184064 2023-02-06,12:55:42.000,37,11075267,12485,0,1675688141,13140.311374320001,67.18025276999833,53568.61882776001 2023-02-06,12:55:46.000,37,11075288,12285,0,1675688145,13140.304638009991,67.01812277999852,53568.744595920005 2023-02-06,12:55:50.000,37,11075240,12645,0,1675688149,13140.284429079991,66.89828757000214,53568.695686080006 2023-02-06,12:55:54.000,37,11075219,12445,0,1675688153,13140.311374320001,66.67976454000018,53568.76555728001 2023-02-06,12:55:58.000,37,11075248,12685,0,1675688157,13140.345055869991,66.55288020000444,53568.80748000001 2023-02-06,12:56:02.000,37,11075201,12525,0,1675688161,13140.297901699996,66.41894673000206,53568.87036408 2023-02-06,12:56:06.000,37,11075213,12565,0,1675688165,13140.244011219991,66.3132097800044,53568.72363456 2023-02-06,12:56:10.000,37,11075237,12605,0,1675688169,13140.237274909996,66.39075021000463,53568.82844136 2023-02-06,12:56:14.000,37,11075189,12605,0,1675688173,13140.21032967,66.42599586000142,53568.75857016 2023-02-06,12:56:18.000,37,11075287,12205,0,1675688177,13140.21032967,66.4118976000027,53568.82844136 2023-02-06,12:56:22.000,37,11075245,12525,0,1675688181,13140.176648119996,66.40484847000334,53568.76555728001 2023-02-06,12:56:26.000,37,11075224,12645,0,1675688185,13140.291165390001,66.2004237000001,53568.842415600004 2023-02-06,12:56:30.000,37,11075225,12485,0,1675688189,13140.358528489996,66.0030480600035,53568.89831256 2023-02-06,12:56:34.000,37,11075243,12405,0,1675688193,13140.365264799992,65.73518111999874,53568.95420952001 2023-02-06,12:56:38.000,37,11075229,12445,0,1675688197,13140.459573139997,65.4955106999987,53568.982158000006 2023-02-06,12:56:42.000,37,11075242,12445,0,1675688201,13140.533672550002,65.48141243999999,53568.99613224 2023-02-06,12:56:46.000,37,11075181,12525,0,1675688205,13140.466309449992,65.608296780003,53568.912286800005 2023-02-06,12:56:50.000,37,11075210,12645,0,1675688209,13140.553881480002,65.74927938000474,53569.010106480004 2023-02-06,12:56:54.000,37,11075216,12405,0,1675688213,13140.634717200002,65.80567241999961,53569.031067840006 2023-02-06,12:56:58.000,37,11075228,12925,0,1675688217,13140.641453509998,65.71403373000066,53569.13587464 2023-02-06,12:57:02.000,37,11075215,12605,0,1675688221,13140.668398749993,65.55895287000021,53569.17081024001 2023-02-06,12:57:06.000,37,11075266,12485,0,1675688225,13140.776179709988,65.46026505000191,53569.2267072 2023-02-06,12:57:10.000,37,11075206,12405,0,1675688229,13140.883960669998,65.3968228800004,53569.198758720006 2023-02-06,12:57:14.000,37,11075245,12645,0,1675688233,13140.971532699994,65.42501939999784,53569.23369432 2023-02-06,12:57:18.000,37,11075194,12525,0,1675688237,13140.944587459999,65.41797026999848,53569.247668560005 2023-02-06,12:57:22.000,37,11075251,12445,0,1675688241,13140.924378529999,65.44616679000319,53569.23369432 2023-02-06,12:57:26.000,37,11075258,12765,0,1675688245,13140.607771959993,65.55895287000021,53569.03805496 2023-02-06,12:57:30.000,37,11075241,12885,0,1675688249,13140.594299340002,65.57305112999893,53569.12190040001 2023-02-06,12:57:34.000,37,11075280,12645,0,1675688253,13140.358528489996,65.62944417000108,53568.912286800005 2023-02-06,12:57:38.000,37,11075230,12605,0,1675688257,13140.425891589992,65.52370722000342,53568.95420952001 2023-02-06,12:57:42.000,37,11075246,12325,0,1675688261,13140.533672550002,65.3968228800004,53568.92626104 2023-02-06,12:57:46.000,37,11075227,12685,0,1675688265,13140.614508270002,65.26993854000466,53568.87036408 2023-02-06,12:57:50.000,37,11075259,12645,0,1675688269,13140.708816609993,65.26288940999802,53568.75857016 2023-02-06,12:57:54.000,37,11075283,12525,0,1675688273,13140.863751739998,65.22764376000123,53568.84940272 2023-02-06,12:57:58.000,37,11075240,12765,0,1675688277,13140.964796389999,65.23469289000059,53568.87036408 2023-02-06,12:58:02.000,37,11075242,12485,0,1675688281,13140.836806499989,65.12895594000292,53568.80748000001 2023-02-06,12:58:06.000,37,11075240,12565,0,1675688285,13140.614508270002,65.03731725000398,53568.66773760001 2023-02-06,12:58:10.000,37,11075244,12485,0,1675688289,13140.385473729992,64.88223639000353,53568.54895656001 2023-02-06,12:58:14.000,37,11075231,12445,0,1675688293,13140.351792180001,64.71305727000436,53568.59786640001 2023-02-06,12:58:18.000,37,11075244,12725,0,1675688297,13140.257483839996,64.61436944999878,53568.46511112 2023-02-06,12:58:22.000,37,11075236,12645,0,1675688301,13140.25074753,64.57207467000262,53568.339342960004 2023-02-06,12:58:26.000,37,11075254,12645,0,1675688305,13140.297901699996,64.4945342400024,53568.409214160005 2023-02-06,12:58:30.000,37,11075260,12685,0,1675688309,13140.25074753,64.36764989999938,53568.3183816 2023-02-06,12:58:34.000,37,11075186,12645,0,1675688313,13140.196857049996,64.26896208000107,53568.26947176 2023-02-06,12:58:38.000,37,11075208,12405,0,1675688317,13140.156439189996,64.23371643000428,53568.30440736001 2023-02-06,12:58:42.000,37,11075253,12285,0,1675688321,13140.04192191999,64.17732339000213,53568.32536872 2023-02-06,12:58:46.000,37,11075222,12885,0,1675688325,13139.96108619999,64.09273383000254,53568.18562632001 2023-02-06,12:58:50.000,37,11075216,12645,0,1675688329,13139.913932029995,63.98699688000488,53568.143703600006 2023-02-06,12:58:54.000,37,11075230,12525,0,1675688333,13139.934140959995,63.83191602000443,53568.09479376001 2023-02-06,12:58:58.000,37,11075243,12965,0,1675688337,13139.792678449994,63.796670370000356,53568.0388968 2023-02-06,12:59:02.000,37,11075194,12605,0,1675688341,13139.664688559998,63.803719499999715,53568.09479376001 2023-02-06,12:59:06.000,37,11075222,12765,0,1675688345,13139.415445090002,63.810768629999075,53568.0388968 2023-02-06,12:59:10.000,37,11075276,12485,0,1675688349,13139.105574829991,63.6415895099999,53568.03190968 2023-02-06,12:59:14.000,37,11075224,12685,0,1675688353,13138.92369445999,63.571098209999036,53567.94806424001 2023-02-06,12:59:18.000,37,11075240,12725,0,1675688357,13138.70813254,63.36667344000307,53567.77338624 2023-02-06,12:59:22.000,37,11075245,12645,0,1675688361,13138.654242059994,63.23978910000005,53567.70351504 2023-02-06,12:59:26.000,37,11075240,12525,0,1675688365,13138.479097999989,63.24683822999941,53567.500888560004 2023-02-06,12:59:30.000,37,11075270,12445,0,1675688369,13138.283745009998,63.19044519000454,53567.48691432 2023-02-06,12:59:34.000,37,11075230,12765,0,1675688373,13138.081655709997,63.169297799999185,53567.39608176001 2023-02-06,12:59:38.000,37,11075252,12485,0,1675688377,13137.967138439992,63.06356085000152,53567.37512040001 2023-02-06,12:59:42.000,37,11075230,12605,0,1675688381,13137.697686039995,63.02126606999809,53567.22140376 2023-02-06,12:59:46.000,37,11075196,12565,0,1675688385,13137.657268179995,62.92962737999915,53567.2703136 2023-02-06,12:59:50.000,37,11075221,12605,0,1675688389,13137.52927829,62.823890430001484,53567.21441664 2023-02-06,12:59:54.000,37,11075277,12605,0,1675688393,13137.536014599995,62.74635000000126,53567.165506800004 2023-02-06,12:59:58.000,37,11075245,12485,0,1675688397,13137.515805669995,62.7393008700019,53567.08864848001 2023-02-06,13:00:02.000,37,11075220,12485,0,1675688401,13137.46191518999,62.753399130000616,53567.00480304 2023-02-06,13:00:06.000,37,11075225,12685,0,1675688405,13137.286771129999,62.802743040003406,53566.899996240005 2023-02-06,13:00:10.000,37,11075216,12645,0,1675688409,13137.152044929993,62.85913607999828,53566.87903488 2023-02-06,13:00:14.000,37,11075240,12285,0,1675688413,13137.044263969998,62.90143086000171,53566.851086400005 2023-02-06,13:00:18.000,37,11075208,12645,0,1675688417,13137.024055039998,63.00716780999937,53566.83711216 2023-02-06,13:00:22.000,37,11075224,12485,0,1675688421,13137.104890759998,63.11995389000367,53566.83012504 2023-02-06,13:00:26.000,37,11075204,12685,0,1675688425,13137.280034819989,63.169297799999185,53566.83012504 2023-02-06,13:00:30.000,37,11075238,12765,0,1675688429,13137.475387809995,63.331427789999,53566.89300912001 2023-02-06,13:00:34.000,37,11075238,12405,0,1675688433,13137.62358662999,63.451263000002655,53566.96288032001 2023-02-06,13:00:38.000,37,11075260,12365,0,1675688437,13137.69094973,63.578147339998395,53566.99781592 2023-02-06,13:00:42.000,37,11075249,12565,0,1675688441,13137.758312829996,63.72617906999949,53567.0257644 2023-02-06,13:00:46.000,37,11075240,12525,0,1675688445,13137.717894969996,63.87421080000058,53567.03973864001 2023-02-06,13:00:50.000,37,11075252,12485,0,1675688449,13137.65053187,63.92355471000337,53566.99781592 2023-02-06,13:00:54.000,37,11075229,12805,0,1675688453,13137.66400448999,63.97289861999889,53567.05371288 2023-02-06,13:00:58.000,37,11075230,12445,0,1675688457,13137.70442234999,64.02929166000104,53567.03275152 2023-02-06,13:01:02.000,37,11075203,12605,0,1675688461,13137.738103899996,64.1350286099987,53567.05371288 2023-02-06,13:01:06.000,37,11075280,12445,0,1675688465,13137.778521759996,64.1984707800002,53567.0956356 2023-02-06,13:01:10.000,37,11075285,12645,0,1675688469,13137.70442234999,64.21256903999893,53567.081661359996 2023-02-06,13:01:14.000,37,11075229,12605,0,1675688473,13137.6707408,64.15617600000405,53567.03973864001 2023-02-06,13:01:18.000,37,11075261,12605,0,1675688477,13137.697686039995,64.05043904999911,53567.0257644 2023-02-06,13:01:22.000,37,11075234,12605,0,1675688481,13137.717894969996,64.08568470000318,53566.93493184 2023-02-06,13:01:26.000,37,11075231,12525,0,1675688485,13137.72463127999,64.02929166000104,53566.87903488 2023-02-06,13:01:30.000,37,11075220,12485,0,1675688489,13137.805466999991,64.02224253000168,53566.84409928001 2023-02-06,13:01:34.000,37,11075200,12645,0,1675688493,13137.866093789991,63.93060384000273,53566.98384168 2023-02-06,13:01:38.000,37,11075228,12645,0,1675688497,13137.74484020999,63.853063410002505,53566.87204776001 2023-02-06,13:01:42.000,37,11075258,12445,0,1675688501,13137.717894969996,63.76142472000356,53566.9558932 2023-02-06,13:01:46.000,37,11075249,12685,0,1675688505,13137.596641389995,63.76142472000356,53566.98384168 2023-02-06,13:01:50.000,37,11075236,12805,0,1675688509,13137.58990508,63.846014280003146,53566.90698336 2023-02-06,13:01:54.000,37,11075260,12485,0,1675688513,13137.58990508,63.916505580004014,53566.899996240005 2023-02-06,13:01:58.000,37,11075226,12565,0,1675688517,13137.52254197999,63.99404601000424,53566.86506064 2023-02-06,13:02:02.000,37,11075233,12525,0,1675688521,13137.42823364,64.01519340000232,53566.851086400005 2023-02-06,13:02:06.000,37,11075231,12565,0,1675688525,13137.40128839999,64.0010951400036,53566.90698336 2023-02-06,13:02:10.000,37,11075212,12605,0,1675688529,13137.36087053999,63.979947749998246,53566.87204776001 2023-02-06,13:02:14.000,37,11075243,12645,0,1675688533,13137.44170625999,63.909456450004654,53566.99082880001 2023-02-06,13:02:18.000,37,11075219,12605,0,1675688537,13137.394552089994,63.916505580004014,53566.913970479996 2023-02-06,13:02:22.000,37,11075213,12645,0,1675688541,13137.414761019994,64.04338991999975,53566.98384168 2023-02-06,13:02:26.000,37,11075220,12605,0,1675688545,13137.515805669995,64.07863557000383,53567.081661359996 2023-02-06,13:02:30.000,37,11075242,12645,0,1675688549,13137.50233304999,64.1491268700047,53567.08864848001 2023-02-06,13:02:34.000,37,11075223,12645,0,1675688553,13137.4686515,64.25486382000236,53567.116596960004 2023-02-06,13:02:38.000,37,11075216,12445,0,1675688557,13137.48886043,64.3465025100013,53567.137558320006 2023-02-06,13:02:42.000,37,11075281,12085,0,1675688561,13137.54275090999,64.41699381000217,53567.25633936001 2023-02-06,13:02:46.000,37,11075222,12485,0,1675688565,13137.56295983999,64.50158337000175,53567.20742952001 2023-02-06,13:02:50.000,37,11075218,12445,0,1675688569,13137.76504913999,64.57912380000198,53567.31223632 2023-02-06,13:02:54.000,37,11075234,12565,0,1675688573,13137.879566409996,64.68486074999964,53567.34717192001 2023-02-06,13:02:58.000,37,11075241,12685,0,1675688577,13138.041237849997,64.77649943999859,53567.43101736 2023-02-06,13:03:02.000,37,11075235,12565,0,1675688581,13138.196172980002,64.86108899999817,53567.5497984 2023-02-06,13:03:06.000,37,11075245,12605,0,1675688585,13138.277008700003,64.91043291000096,53567.71050216001 2023-02-06,13:03:10.000,37,11075234,12605,0,1675688589,13138.337635489988,64.97387508000247,53567.7943476 2023-02-06,13:03:14.000,37,11075235,12565,0,1675688593,13138.479097999989,65.02321898999799,53567.906141520005 2023-02-06,13:03:18.000,37,11075256,12525,0,1675688597,13138.80244087999,65.01616985999863,53568.04588392001 2023-02-06,13:03:22.000,37,11075265,12645,0,1675688601,13139.119047449996,64.98797334000119,53568.171652080004 2023-02-06,13:03:26.000,37,11075252,12605,0,1675688605,13139.422181399997,64.95977682000375,53568.192613440006 2023-02-06,13:03:30.000,37,11075222,12565,0,1675688609,13139.637743319989,65.01616985999863,53568.33235584001 2023-02-06,13:03:34.000,37,11075215,12485,0,1675688613,13139.792678449994,64.98797334000119,53568.51402096 2023-02-06,13:03:38.000,37,11075245,12605,0,1675688617,13139.86677786,64.9527276900044,53568.54895656001 2023-02-06,13:03:42.000,37,11075226,12605,0,1675688621,13139.954349889995,64.89633465000225,53568.87036408 2023-02-06,13:03:46.000,37,11075219,12485,0,1675688625,13140.12275763999,64.88223639000353,53568.99613224 2023-02-06,13:03:50.000,37,11075221,12605,0,1675688629,13140.196857049996,64.81879422000202,53569.10093904001 2023-02-06,13:03:54.000,37,11075253,12765,0,1675688633,13140.318110629996,64.84699073999946,53569.19177160001 2023-02-06,13:03:58.000,37,11075217,12245,0,1675688637,13140.432627900002,64.88223639000353,53569.32452688 2023-02-06,13:04:02.000,37,11075239,12605,0,1675688641,13140.614508270002,64.86108899999817,53569.40837232001 2023-02-06,13:04:06.000,37,11075255,12485,0,1675688645,13140.688607679993,64.91043291000096,53569.45029504 2023-02-06,13:04:10.000,37,11075180,12605,0,1675688649,13140.796388639988,64.92453116999968,53569.56208896 2023-02-06,13:04:14.000,37,11075275,12765,0,1675688653,13140.877224359989,64.89633465000225,53569.6109988 2023-02-06,13:04:18.000,37,11075222,12765,0,1675688657,13141.1062589,64.9033837800016,53569.77868968 2023-02-06,13:04:22.000,37,11075191,12485,0,1675688661,13141.01868686999,64.87518726000417,53569.869522240006 2023-02-06,13:04:26.000,37,11075240,12565,0,1675688665,13141.16688569,64.79764683000394,53570.037213120006 2023-02-06,13:04:30.000,37,11075262,12925,0,1675688669,13141.18035830999,64.74125379000179,53570.16298128 2023-02-06,13:04:34.000,37,11075214,12685,0,1675688673,13141.14667676,64.62846771000477,53570.183942640004 2023-02-06,13:04:38.000,37,11075243,12525,0,1675688677,13141.20056723999,64.62141857999814,53570.21887824 2023-02-06,13:04:42.000,37,11075207,12445,0,1675688681,13141.18035830999,64.56502554000326,53570.29573656001 2023-02-06,13:04:46.000,37,11075209,12525,0,1675688685,13141.214039859995,64.55092728000454,53570.34464640001 2023-02-06,13:04:50.000,37,11075239,12445,0,1675688689,13141.22077616999,64.57912380000198,53570.351633520004 2023-02-06,13:04:54.000,37,11075215,12565,0,1675688693,13141.254457719995,64.52977988999919,53570.4494532 2023-02-06,13:04:58.000,37,11075202,12605,0,1675688697,13141.24772141,64.43109207000089,53570.47740168 2023-02-06,13:05:02.000,37,11075207,12565,0,1675688701,13141.22751248,64.27601121000043,53570.50535016 2023-02-06,13:05:06.000,37,11075244,12525,0,1675688705,13141.26793034,64.09273383000254,53570.59618272 2023-02-06,13:05:10.000,37,11075253,12485,0,1675688709,13141.24772141,63.98699688000488,53570.56823424 2023-02-06,13:05:14.000,37,11075251,12725,0,1675688713,13141.14667676,63.846014280003146,53570.60316984 2023-02-06,13:05:18.000,37,11075196,12565,0,1675688717,13141.13994044999,63.69093342000269,53570.61015696001 2023-02-06,13:05:22.000,37,11075238,12605,0,1675688721,13141.07931365999,63.53585256000224,53570.61015696001 2023-02-06,13:05:26.000,37,11075205,12685,0,1675688725,13140.924378529999,63.451263000002655,53570.59618272 2023-02-06,13:05:30.000,37,11075188,12445,0,1675688729,13140.729025539993,63.345526049997716,53570.53329864001 2023-02-06,13:05:34.000,37,11075262,12605,0,1675688733,13140.695343990003,63.232739970000694,53570.61015696001 2023-02-06,13:05:38.000,37,11075227,12525,0,1675688737,13140.634717200002,63.09175736999896,53570.54727288 2023-02-06,13:05:42.000,37,11075229,12565,0,1675688741,13140.580826719997,62.936676509998506,53570.53329864001 2023-02-06,13:05:46.000,37,11075263,12445,0,1675688745,13140.614508270002,62.753399130000616,53570.61714408 2023-02-06,13:05:50.000,37,11075270,12845,0,1675688749,13140.614508270002,62.61241652999888,53570.65207968001 2023-02-06,13:05:54.000,37,11075213,12645,0,1675688753,13140.567354099992,62.47143393000442,53570.64509256 2023-02-06,13:05:58.000,37,11075222,12565,0,1675688757,13140.513463620002,62.415040890002274,53570.61714408 2023-02-06,13:06:02.000,37,11075254,12725,0,1675688761,13140.398946349997,62.33750046000205,53570.66605392 2023-02-06,13:06:06.000,37,11075255,12845,0,1675688765,13140.324846939991,62.32340220000333,53570.60316984 2023-02-06,13:06:10.000,37,11075208,12525,0,1675688769,13140.203593359991,62.27405829000054,53570.54727288 2023-02-06,13:06:14.000,37,11075193,12565,0,1675688773,13140.10254870999,62.182419600001595,53570.63111832001 2023-02-06,13:06:18.000,37,11075230,12605,0,1675688777,13139.954349889995,62.09783004000201,53570.540285760006 2023-02-06,13:06:22.000,37,11075241,12485,0,1675688781,13140.014976679995,62.06963352000457,53570.57522136 2023-02-06,13:06:26.000,37,11075238,12645,0,1675688785,13139.88025047999,62.07668265000393,53570.60316984 2023-02-06,13:06:30.000,37,11075209,12605,0,1675688789,13139.812887379994,61.999142220003705,53570.540285760006 2023-02-06,13:06:34.000,37,11075242,12645,0,1675688793,13139.732051659994,61.97094569999899,53570.51233728001 2023-02-06,13:06:38.000,37,11075241,12565,0,1675688797,13139.745524279999,61.88635613999941,53570.470414560004 2023-02-06,13:06:42.000,37,11075237,12405,0,1675688801,13139.597325459988,61.85815962000197,53570.421504720005 2023-02-06,13:06:46.000,37,11075215,12685,0,1675688805,13139.503017119998,61.83701223000389,53570.302723680004 2023-02-06,13:06:50.000,37,11075257,12325,0,1675688809,13139.449126639993,61.75242267000431,53570.31669792001 2023-02-06,13:06:54.000,37,11075269,12485,0,1675688813,13139.395236160002,61.80881570999918,53570.34464640001 2023-02-06,13:06:58.000,37,11075269,12685,0,1675688817,13139.253773650002,61.85111049000261,53570.26080096 2023-02-06,13:07:02.000,37,11075221,12805,0,1675688821,13139.253773650002,61.92160179000348,53570.204904000006 2023-02-06,13:07:06.000,37,11075254,12485,0,1675688825,13139.273982580002,61.92865092000284,53570.31669792001 2023-02-06,13:07:10.000,37,11075252,12565,0,1675688829,13139.300927819997,62.02028961000178,53570.28176232 2023-02-06,13:07:14.000,37,11075206,12365,0,1675688833,13139.179674239997,62.04143699999986,53570.21189112 2023-02-06,13:07:18.000,37,11075216,12565,0,1675688837,13139.044948039991,62.09783004000201,53570.14900704001 2023-02-06,13:07:22.000,37,11075253,12805,0,1675688841,13138.93043077,62.126026559999445,53570.07913584001 2023-02-06,13:07:26.000,37,11075257,12525,0,1675688845,13138.634033129994,62.133075689998805,53569.95336768 2023-02-06,13:07:30.000,37,11075223,12325,0,1675688849,13138.472361689994,62.1471739500048,53569.86253512001 2023-02-06,13:07:34.000,37,11075253,12525,0,1675688853,13138.250063459993,62.16127221000352,53569.750741200005 2023-02-06,13:07:38.000,37,11075217,12805,0,1675688857,13138.175964050002,62.182419600001595,53569.65990864 2023-02-06,13:07:42.000,37,11075222,12565,0,1675688861,13138.054710470002,62.25291090000246,53569.62497304001 2023-02-06,13:07:46.000,37,11075222,12605,0,1675688865,13138.014292610002,62.26700916000118,53569.60401168001 2023-02-06,13:07:50.000,37,11075239,12605,0,1675688869,13138.000819989997,62.33045133000269,53569.50619200001 2023-02-06,13:07:54.000,37,11075225,12605,0,1675688873,13137.906511649991,62.37274610999884,53569.464269280004 2023-02-06,13:07:58.000,37,11075231,12565,0,1675688877,13137.798730689996,62.45028653999907,53569.40837232001 2023-02-06,13:08:02.000,37,11075245,12685,0,1675688881,13137.68421341999,62.46438479999779,53569.32452688 2023-02-06,13:08:06.000,37,11075244,12565,0,1675688885,13137.596641389995,62.57012175000273,53569.17081024001 2023-02-06,13:08:10.000,37,11075235,12485,0,1675688889,13137.52254197999,62.61241652999888,53569.12190040001 2023-02-06,13:08:14.000,37,11075226,12685,0,1675688893,13137.414761019994,62.60536739999952,53569.00311936001 2023-02-06,13:08:18.000,37,11075221,12445,0,1675688897,13137.32045267999,62.640613050003594,53569.0170936 2023-02-06,13:08:22.000,37,11075238,12445,0,1675688901,13137.165517549998,62.66176044000167,53568.84940272 2023-02-06,13:08:26.000,37,11075245,12605,0,1675688905,13137.091418139993,62.626514790004876,53568.89831256 2023-02-06,13:08:30.000,37,11075240,12405,0,1675688909,13136.983637179997,62.626514790004876,53568.78651864001 2023-02-06,13:08:34.000,37,11075212,12285,0,1675688913,13136.936483010002,62.60536739999952,53568.70966032 2023-02-06,13:08:38.000,37,11075234,12525,0,1675688917,13136.943219319997,62.66176044000167,53568.632802 2023-02-06,13:08:42.000,37,11075219,12445,0,1675688921,13136.761338949997,62.71815348000382,53568.55594368 2023-02-06,13:08:46.000,37,11075236,12605,0,1675688925,13136.673766920001,62.88028347000363,53568.39523992 2023-02-06,13:08:50.000,37,11075232,12325,0,1675688929,13136.653557990001,62.96487303000322,53568.409214160005 2023-02-06,13:08:54.000,37,11075240,12805,0,1675688933,13136.559249649996,63.07060998000088,53568.28344600001 2023-02-06,13:08:58.000,37,11075217,12645,0,1675688937,13136.61314013,63.176346929998545,53568.30440736001 2023-02-06,13:09:02.000,37,11075224,12245,0,1675688941,13136.54577702999,63.23978910000005,53568.30440736001 2023-02-06,13:09:06.000,37,11075263,12605,0,1675688945,13136.559249649996,63.401919089999865,53568.38126568001 2023-02-06,13:09:10.000,37,11075231,12445,0,1675688949,13136.539040719996,63.451263000002655,53568.34633008 2023-02-06,13:09:14.000,37,11075199,12645,0,1675688953,13136.50535916999,63.50060690999817,53568.311394480006 2023-02-06,13:09:18.000,37,11075230,12645,0,1675688957,13136.498622859996,63.59224560000439,53568.35331720001 2023-02-06,13:09:22.000,37,11075200,12605,0,1675688961,13136.41105083,63.70503168000141,53568.23453616001 2023-02-06,13:09:26.000,37,11075189,12805,0,1675688965,13136.3908419,63.789621240001,53568.15069072 2023-02-06,13:09:30.000,37,11075185,12525,0,1675688969,13136.30326986999,63.96584948999953,53568.12972936 2023-02-06,13:09:34.000,37,11075182,12405,0,1675688973,13136.26958832,64.02224253000168,53568.08081952 2023-02-06,13:09:38.000,37,11075205,12565,0,1675688977,13136.235906769994,64.11388122000062,53568.08081952 2023-02-06,13:09:42.000,37,11075250,12725,0,1675688981,13136.32347879999,64.20551990999957,53568.09479376001 2023-02-06,13:09:46.000,37,11075232,12645,0,1675688985,13136.316742489995,64.29715859999851,53568.122742240004 2023-02-06,13:09:50.000,37,11075234,12605,0,1675688989,13136.28306093999,64.39584642000409,53568.073832400005 2023-02-06,13:09:54.000,37,11075215,12525,0,1675688993,13136.31000618,64.52273075999983,53568.0388968 2023-02-06,13:09:58.000,37,11075199,12565,0,1675688997,13136.28306093999,64.57912380000198,53568.01094832 2023-02-06,13:10:02.000,37,11075224,12365,0,1675689001,13136.377369279995,64.72715553000307,53568.04588392001 2023-02-06,13:10:06.000,37,11075192,12565,0,1675689005,13136.377369279995,64.85403986999881,53567.92710288001 2023-02-06,13:10:10.000,37,11075205,12245,0,1675689009,13136.417787139995,64.94567855999776,53568.01094832 2023-02-06,13:10:14.000,37,11075213,12565,0,1675689013,13136.40431451999,65.10075941999821,53567.93409 2023-02-06,13:10:18.000,37,11075255,12405,0,1675689017,13136.51209548,65.22059463000187,53568.05287104 2023-02-06,13:10:22.000,37,11075199,12805,0,1675689021,13136.5929312,65.33338070999889,53567.976012720006 2023-02-06,13:10:26.000,37,11075263,12685,0,1675689025,13136.700712159996,65.3615772300036,53568.06684528001 2023-02-06,13:10:30.000,37,11075257,12445,0,1675689029,13136.848910979992,65.44616679000319,53568.10178088 2023-02-06,13:10:34.000,37,11075273,12565,0,1675689033,13136.835438360002,65.4955106999987,53568.108768 2023-02-06,13:10:38.000,37,11075256,12645,0,1675689037,13136.875856220002,65.51665809000406,53568.10178088 2023-02-06,13:10:42.000,37,11075181,12565,0,1675689041,13136.909537769992,65.50255982999806,53568.16466496001 2023-02-06,13:10:46.000,37,11075211,12325,0,1675689045,13136.943219319997,65.59419852000428,53568.122742240004 2023-02-06,13:10:50.000,37,11075194,12765,0,1675689049,13136.943219319997,65.62944417000108,53568.05287104 2023-02-06,13:10:54.000,37,11075207,12685,0,1675689053,13136.976900870002,65.58010025999829,53568.19960056 2023-02-06,13:10:58.000,37,11075252,12645,0,1675689057,13136.956691940002,65.5448546100015,53568.13671648001 2023-02-06,13:11:02.000,37,11075261,12525,0,1675689061,13136.781547879997,65.46731418000127,53568.122742240004 2023-02-06,13:11:06.000,37,11075250,12445,0,1675689065,13136.646821679991,65.38272462000168,53568.21357480001 2023-02-06,13:11:10.000,37,11075230,12765,0,1675689069,13136.498622859996,65.30518419000146,53568.12972936 2023-02-06,13:11:14.000,37,11075245,12805,0,1675689073,13136.51209548,65.28403680000338,53568.10178088 2023-02-06,13:11:18.000,37,11075227,12445,0,1675689077,13136.559249649996,65.28403680000338,53568.05985816 2023-02-06,13:11:22.000,37,11075249,12285,0,1675689081,13136.579458579996,65.37567549000232,53568.08780664 2023-02-06,13:11:26.000,37,11075207,12365,0,1675689085,13136.54577702999,65.43911766000383,53568.01094832 2023-02-06,13:11:30.000,37,11075239,12405,0,1675689089,13136.48515023999,65.58714938999765,53568.01793544001 2023-02-06,13:11:34.000,37,11075269,12565,0,1675689093,13136.417787139995,65.68583721000323,53567.94806424001 2023-02-06,13:11:38.000,37,11075229,12565,0,1675689097,13136.37063297,65.67878808000387,53567.96203848 2023-02-06,13:11:42.000,37,11075223,12845,0,1675689101,13136.336951419995,65.63649330000044,53567.94107712 2023-02-06,13:11:46.000,37,11075210,12525,0,1675689105,13136.40431451999,65.58010025999829,53567.92710288001 2023-02-06,13:11:50.000,37,11075252,12805,0,1675689109,13136.417787139995,65.58714938999765,53567.89216728 2023-02-06,13:11:54.000,37,11075215,12365,0,1675689113,13136.417787139995,65.59419852000428,53567.88518016 2023-02-06,13:11:58.000,37,11075229,12645,0,1675689117,13136.357160349995,65.55895287000021,53567.787360480004 2023-02-06,13:12:02.000,37,11075244,12525,0,1675689121,13136.30326986999,65.69288634000259,53567.69652792 2023-02-06,13:12:06.000,37,11075232,12605,0,1675689125,13136.20896153,65.79157416000089,53567.640630960006 2023-02-06,13:12:10.000,37,11075230,12485,0,1675689129,13136.128125809999,65.83386894000432,53567.54281128001 2023-02-06,13:12:14.000,37,11075271,12565,0,1675689133,13136.148334739999,65.90436023999791,53567.48691432 2023-02-06,13:12:18.000,37,11075209,12845,0,1675689137,13136.101180569989,65.98190066999814,53567.451978720004 2023-02-06,13:12:22.000,37,11075241,12605,0,1675689141,13136.006872229998,65.99599893000413,53567.25633936001 2023-02-06,13:12:26.000,37,11075248,12645,0,1675689145,13136.087707949999,65.91140937000455,53567.3401848 2023-02-06,13:12:30.000,37,11075242,12685,0,1675689149,13135.993399609994,65.84091807000368,53567.2703136 2023-02-06,13:12:34.000,37,11075283,12565,0,1675689153,13135.912563889993,65.79862329000025,53567.22140376 2023-02-06,13:12:38.000,37,11075210,12645,0,1675689157,13135.791310309993,65.82681980999769,53567.137558320006 2023-02-06,13:12:42.000,37,11075223,12605,0,1675689161,13135.730683519992,65.90436023999791,53567.05371288 2023-02-06,13:12:46.000,37,11075215,12645,0,1675689165,13135.515121600001,65.93255676000263,53566.89300912001 2023-02-06,13:12:50.000,37,11075232,12485,0,1675689169,13135.218723959995,65.91845850000391,53566.781215200004 2023-02-06,13:12:54.000,37,11075213,12605,0,1675689173,13135.08399775999,65.94665502000134,53566.65544704001 2023-02-06,13:12:58.000,37,11075238,12365,0,1675689177,13134.915590009994,65.88321284999984,53566.52269176 2023-02-06,13:13:02.000,37,11075191,12725,0,1675689181,13134.908853699999,65.79862329000025,53566.55762736001 2023-02-06,13:13:06.000,37,11075219,12685,0,1675689185,13134.90211738999,65.69288634000259,53566.4318592 2023-02-06,13:13:10.000,37,11075205,12405,0,1675689189,13134.888644769999,65.6435424299998,53566.37596224 2023-02-06,13:13:14.000,37,11075255,12645,0,1675689193,13134.801072739989,65.69288634000259,53566.243206959996 2023-02-06,13:13:18.000,37,11075229,12565,0,1675689197,13134.753918569993,65.78452503000153,53566.16634864 2023-02-06,13:13:22.000,37,11075221,12445,0,1675689201,13134.639401300003,65.83386894000432,53566.15936152 2023-02-06,13:13:26.000,37,11075284,12285,0,1675689205,13134.457520930002,65.84091807000368,53565.97070928 2023-02-06,13:13:30.000,37,11075238,12725,0,1675689209,13134.241959009996,65.77042677000281,53565.81699264001 2023-02-06,13:13:34.000,37,11075257,12605,0,1675689213,13134.396894140002,65.7563285100041,53565.76808280001 2023-02-06,13:13:38.000,37,11075207,12485,0,1675689217,13134.383421519997,65.83386894000432,53565.628340400006 2023-02-06,13:13:42.000,37,11075262,12685,0,1675689221,13134.470993549992,65.96075328000006,53565.51654648 2023-02-06,13:13:46.000,37,11075238,12525,0,1675689225,13134.578774510002,65.99599893000413,53565.55148208001 2023-02-06,13:13:50.000,37,11075244,12645,0,1675689229,13134.598983440002,66.03124458000093,53565.46763664 2023-02-06,13:13:54.000,37,11075245,12285,0,1675689233,13134.639401300003,66.11583414000052,53565.46763664 2023-02-06,13:13:58.000,37,11075234,12965,0,1675689237,13134.726973329998,66.19337457000074,53565.404752559996 2023-02-06,13:14:02.000,37,11075242,12565,0,1675689241,13134.794336429994,66.2991115199984,53565.33488136001 2023-02-06,13:14:06.000,37,11075255,12765,0,1675689245,13134.713500709993,66.36255368999991,53565.174177600005 2023-02-06,13:14:10.000,37,11075221,12565,0,1675689249,13134.767391189998,66.45419237999886,53565.139242 2023-02-06,13:14:14.000,37,11075220,12765,0,1675689253,13134.726973329998,66.53878193999844,53565.04840944001 2023-02-06,13:14:18.000,37,11075234,12605,0,1675689257,13134.767391189998,66.60222410999995,53565.04840944001 2023-02-06,13:14:22.000,37,11075251,12645,0,1675689261,13134.807809049998,66.72910845000297,53564.887705680005 2023-02-06,13:14:26.000,37,11075171,12445,0,1675689265,13134.895381079994,66.84894365999935,53564.95058976001 2023-02-06,13:14:30.000,37,11075257,12565,0,1675689269,13134.92232631999,66.98287713000173,53564.95058976001 2023-02-06,13:14:34.000,37,11075245,12565,0,1675689273,13134.915590009994,67.20844929000305,53564.88071856001 2023-02-06,13:14:38.000,37,11075243,12445,0,1675689277,13134.929062629999,67.34943189000478,53564.83180872001 2023-02-06,13:14:42.000,37,11075265,12645,0,1675689281,13135.00316203999,67.48336535999988,53564.8248216 2023-02-06,13:14:46.000,37,11075244,12565,0,1675689285,13135.036843589995,67.53975840000203,53564.74796328 2023-02-06,13:14:50.000,37,11075242,12765,0,1675689289,13135.15136086,67.65254447999905,53564.70604056 2023-02-06,13:14:54.000,37,11075264,12685,0,1675689293,13135.299559679996,67.8076253399995,53564.74796328 2023-02-06,13:14:58.000,37,11075236,12685,0,1675689297,13135.24566919999,67.93450968000252,53564.6850792 2023-02-06,13:15:02.000,37,11075215,12365,0,1675689301,13135.198515029995,67.93450968000252,53564.59424664001 2023-02-06,13:15:06.000,37,11075224,12565,0,1675689305,13135.346713849991,67.99795185000403,53564.720014800005 2023-02-06,13:15:10.000,37,11075276,12645,0,1675689309,13135.488176359991,68.06139401999826,53564.6501436 2023-02-06,13:15:14.000,37,11075211,12285,0,1675689313,13135.521857909996,68.17418010000256,53564.65713072 2023-02-06,13:15:18.000,37,11075221,12645,0,1675689317,13135.461231119996,68.23057314000471,53564.61520800001 2023-02-06,13:15:22.000,37,11075227,12445,0,1675689321,13135.41407695,68.24467140000343,53564.64315648001 2023-02-06,13:15:26.000,37,11075262,12445,0,1675689325,13135.299559679996,68.17418010000256,53564.47546560001 2023-02-06,13:15:30.000,37,11075224,12805,0,1675689329,13135.22546026999,68.21647487999871,53564.46149136 2023-02-06,13:15:34.000,37,11075272,12645,0,1675689333,13135.10420668999,68.20237662,53564.41956864 2023-02-06,13:15:38.000,37,11075232,12445,0,1675689337,13135.117679309995,68.27286792000086,53564.30777472001 2023-02-06,13:15:42.000,37,11075258,12485,0,1675689341,13135.279350749996,68.34335922000173,53564.34969744 2023-02-06,13:15:46.000,37,11075213,12645,0,1675689345,13135.33324123,68.33631009000237,53564.41956864 2023-02-06,13:15:50.000,37,11075211,12285,0,1675689349,13135.24566919999,68.3010644399983,53564.3706588 2023-02-06,13:15:54.000,37,11075249,12645,0,1675689353,13135.07052514,68.16008184000384,53564.32174896 2023-02-06,13:15:58.000,37,11075272,12565,0,1675689357,13135.05031621,68.11778706000041,53564.27982624001 2023-02-06,13:16:02.000,37,11075235,12645,0,1675689361,13135.15136086,68.19532749000064,53564.20995504001 2023-02-06,13:16:06.000,37,11075216,12645,0,1675689365,13135.32650491999,68.35040835000109,53564.14008384001 2023-02-06,13:16:10.000,37,11075229,12645,0,1675689369,13135.24566919999,68.49139095000282,53564.06322552001 2023-02-06,13:16:14.000,37,11075208,12725,0,1675689373,13135.24566919999,68.55483312000433,53564.14008384001 2023-02-06,13:16:18.000,37,11075249,12285,0,1675689377,13135.07052514,68.53368572999898,53564.09117400001 2023-02-06,13:16:22.000,37,11075232,12445,0,1675689381,13135.198515029995,68.4138505200026,53564.07021264001 2023-02-06,13:16:26.000,37,11075262,12445,0,1675689385,13135.26587812999,68.35745748000045,53564.14008384001 2023-02-06,13:16:30.000,37,11075292,12365,0,1675689389,13135.407340639991,68.34335922000173,53564.216942160005 2023-02-06,13:16:34.000,37,11075250,12645,0,1675689393,13135.542066839997,68.47024356000475,53564.22392928 2023-02-06,13:16:38.000,37,11075224,12565,0,1675689397,13135.717210900002,68.71696311000414,53564.23091640001 2023-02-06,13:16:42.000,37,11075246,12285,0,1675689401,13135.851937099993,68.93548613999883,53564.216942160005 2023-02-06,13:16:46.000,37,11075266,12645,0,1675689405,13135.899091269988,69.18220568999823,53564.16104520001 2023-02-06,13:16:50.000,37,11075232,12445,0,1675689409,13135.959718059989,69.40072872000019,53564.18200656 2023-02-06,13:16:54.000,37,11075261,12765,0,1675689413,13135.932772819993,69.4148269799989,53564.216942160005 2023-02-06,13:16:58.000,37,11075206,12525,0,1675689417,13136.20896153,69.34433567999804,53564.286813360006 2023-02-06,13:17:02.000,37,11075250,12765,0,1675689421,13136.478413929995,69.18925482000486,53564.32174896 2023-02-06,13:17:06.000,37,11075245,12605,0,1675689425,13136.848910979992,69.18220568999823,53564.46149136 2023-02-06,13:17:10.000,37,11075228,12605,0,1675689429,13137.057736590003,69.2808935100038,53564.48943984 2023-02-06,13:17:14.000,37,11075220,12485,0,1675689433,13137.111627069993,69.45007263000298,53564.47546560001 2023-02-06,13:17:18.000,37,11075234,12485,0,1675689437,13137.098154449988,69.59810436000407,53564.552323920005 2023-02-06,13:17:22.000,37,11075263,12565,0,1675689441,13137.044263969998,69.81662738999876,53564.58725952 2023-02-06,13:17:26.000,37,11075185,12645,0,1675689445,13137.003846109998,69.95760999000049,53564.5104012 2023-02-06,13:17:30.000,37,11075245,12565,0,1675689449,13137.219408029989,69.93646260000241,53564.552323920005 2023-02-06,13:17:34.000,37,11075202,12725,0,1675689453,13137.394552089994,69.80252913000004,53564.49642696001 2023-02-06,13:17:38.000,37,11075236,12565,0,1675689457,13137.56295983999,69.61220262000279,53564.52437544001 2023-02-06,13:17:42.000,37,11075250,12765,0,1675689461,13137.616850319995,69.5276130600032,53564.58725952 2023-02-06,13:17:46.000,37,11075321,12565,0,1675689465,13137.677477109995,69.42187610999827,53564.60822088 2023-02-06,13:17:50.000,37,11075259,12365,0,1675689469,13137.657268179995,69.47122002000106,53564.5802724 2023-02-06,13:17:54.000,37,11075242,12525,0,1675689473,13137.596641389995,69.48531827999977,53564.62918224 2023-02-06,13:17:58.000,37,11075220,12725,0,1675689477,13137.387815779999,69.4641708900017,53564.53136256 2023-02-06,13:18:02.000,37,11075235,12885,0,1675689481,13137.226144339998,69.2526969899991,53564.42655576001 2023-02-06,13:18:06.000,37,11075190,12525,0,1675689485,13137.199199099989,69.0694196100012,53564.39860728001 2023-02-06,13:18:10.000,37,11075251,12605,0,1675689489,13137.259825889989,68.89319136000267,53564.32873608001 2023-02-06,13:18:14.000,37,11075245,12485,0,1675689493,13137.36087053999,68.61827528999856,53564.22392928 2023-02-06,13:18:18.000,37,11075253,12525,0,1675689497,13137.387815779999,68.47024356000475,53564.15405808 2023-02-06,13:18:22.000,37,11075187,12565,0,1675689501,13137.273298509994,68.47024356000475,53564.1261096 2023-02-06,13:18:26.000,37,11075198,12525,0,1675689505,13137.226144339998,68.47024356000475,53564.23091640001 2023-02-06,13:18:30.000,37,11075241,12805,0,1675689509,13137.091418139993,68.46319442999811,53564.1261096 2023-02-06,13:18:34.000,37,11075237,12445,0,1675689513,13137.044263969998,68.3010644399983,53564.15405808 2023-02-06,13:18:38.000,37,11075219,12485,0,1675689517,13136.976900870002,68.04729575999954,53564.02828992 2023-02-06,13:18:42.000,37,11075229,12485,0,1675689521,13136.902801459997,67.83582186000422,53564.000341440005 2023-02-06,13:18:46.000,37,11075235,12485,0,1675689525,13136.862383599997,67.82877273000486,53563.881560400005 2023-02-06,13:18:50.000,37,11075218,12765,0,1675689529,13137.003846109998,67.92746055000316,53563.79771496 2023-02-06,13:18:54.000,37,11075187,12885,0,1675689533,13137.111627069993,68.01205011000275,53563.82566344001 2023-02-06,13:18:58.000,37,11075236,12725,0,1675689537,13136.990373489993,68.08254141000361,53563.81867632 2023-02-06,13:19:02.000,37,11075262,12565,0,1675689541,13136.640085369996,68.01205011000275,53563.69290816 2023-02-06,13:19:06.000,37,11075265,12525,0,1675689545,13136.235906769994,67.77942882000207,53563.67893392 2023-02-06,13:19:10.000,37,11075238,12605,0,1675689549,13136.020344849989,67.47631623000052,53563.56015288001 2023-02-06,13:19:14.000,37,11075208,12525,0,1675689553,13136.047290089999,67.24369493999984,53563.448358960006 2023-02-06,13:19:18.000,37,11075206,12685,0,1675689557,13136.195488909994,67.22254755000176,53563.41342336 2023-02-06,13:19:22.000,37,11075258,12725,0,1675689561,13136.20896153,67.34943189000478,53563.38547488 2023-02-06,13:19:26.000,37,11075267,12565,0,1675689565,13135.946245439998,67.40582492999965,53563.18284840001 2023-02-06,13:19:30.000,37,11075265,12565,0,1675689569,13135.710474589992,67.38467754000158,53563.1479128 2023-02-06,13:19:34.000,37,11075275,12685,0,1675689573,13135.420813259996,67.34238275999815,53563.08502872001 2023-02-06,13:19:38.000,37,11075201,12405,0,1675689577,13135.339977539996,67.23664581000048,53562.924324960004 2023-02-06,13:19:42.000,37,11075211,12725,0,1675689581,13135.39386802,67.19435103000433,53562.86144088 2023-02-06,13:19:46.000,37,11075198,12605,0,1675689585,13135.562275769997,67.28598972000327,53562.81253104 2023-02-06,13:19:50.000,37,11075252,12685,0,1675689589,13135.481440049996,67.30713711000135,53562.72868560001 2023-02-06,13:19:54.000,37,11075242,12485,0,1675689593,13135.39386802,67.27894059000391,53562.658814400005 2023-02-06,13:19:58.000,37,11075235,12805,0,1675689597,13135.360186469996,67.24369493999984,53562.609904560006 2023-02-06,13:20:02.000,37,11075212,12325,0,1675689601,13135.20525133999,67.25779319999856,53562.51208488001 2023-02-06,13:20:06.000,37,11075228,12645,0,1675689605,13134.976216799994,67.30713711000135,53562.42823944 2023-02-06,13:20:10.000,37,11075223,12445,0,1675689609,13134.747182259998,67.27189146000455,53562.30247128 2023-02-06,13:20:14.000,37,11075196,12685,0,1675689613,13134.686555469998,67.09566320999875,53562.274522800006 2023-02-06,13:20:18.000,37,11075251,12725,0,1675689617,13134.679819159988,66.98992626000108,53562.16272888 2023-02-06,13:20:22.000,37,11075201,12645,0,1675689621,13134.726973329998,66.98992626000108,53562.11381904 2023-02-06,13:20:26.000,37,11075234,12605,0,1675689625,13134.888644769999,67.1168106000041,53562.07888344001 2023-02-06,13:20:30.000,37,11075187,12605,0,1675689629,13134.828017979999,67.39172667000093,53562.07888344001 2023-02-06,13:20:34.000,37,11075242,12525,0,1675689633,13134.686555469998,67.53975840000203,53562.09984480001 2023-02-06,13:20:38.000,37,11075257,12645,0,1675689637,13134.477729860002,67.43402145000437,53561.995038 2023-02-06,13:20:42.000,37,11075215,12845,0,1675689641,13134.316058420001,67.15910538000026,53561.96010240001 2023-02-06,13:20:46.000,37,11075229,12525,0,1675689645,13134.167859599991,66.89123844000278,53561.79939864 2023-02-06,13:20:50.000,37,11075243,12525,0,1675689649,13134.10723280999,66.84894365999935,53561.6806176 2023-02-06,13:20:54.000,37,11075248,12285,0,1675689653,13134.208277459991,66.97582800000237,53561.6806176 2023-02-06,13:20:58.000,37,11075233,12645,0,1675689657,13134.19480484,67.17320363999897,53561.66664336 2023-02-06,13:21:02.000,37,11075237,12525,0,1675689661,13134.080287569996,67.34238275999815,53561.72254032001 2023-02-06,13:21:06.000,37,11075236,12725,0,1675689665,13134.019660779995,67.48336535999988,53561.72254032001 2023-02-06,13:21:10.000,37,11075221,12525,0,1675689669,13133.85125303,67.53270927000267,53561.64568200001 2023-02-06,13:21:14.000,37,11075225,12605,0,1675689673,13133.548119079998,67.51156188000459,53561.63170776 2023-02-06,13:21:18.000,37,11075244,12485,0,1675689677,13133.366238709998,67.41992318999837,53561.603759280006 2023-02-06,13:21:22.000,37,11075269,12485,0,1675689681,13133.224776199997,67.16615450999961,53561.56183656 2023-02-06,13:21:26.000,37,11075197,12445,0,1675689685,13133.130467859992,67.1027123399981,53561.45004264 2023-02-06,13:21:30.000,37,11075207,12485,0,1675689689,13133.002477969996,67.1520562500009,53561.3312616 2023-02-06,13:21:34.000,37,11075259,12405,0,1675689693,13132.74649818999,67.30713711000135,53561.32427448 2023-02-06,13:21:38.000,37,11075230,12445,0,1675689697,13132.57135413,67.48336535999988,53561.317287360005 2023-02-06,13:21:42.000,37,11075241,12605,0,1675689701,13132.288429109998,67.61729883000226,53561.25440328 2023-02-06,13:21:46.000,37,11075216,12605,0,1675689705,13132.227802319998,67.65959360999841,53561.268377520006 2023-02-06,13:21:50.000,37,11075242,12445,0,1675689709,13132.167175529998,67.59615144000418,53561.2264548 2023-02-06,13:21:54.000,37,11075249,12485,0,1675689713,13132.207593389998,67.56795491999947,53561.24042904001 2023-02-06,13:21:58.000,37,11075215,12445,0,1675689717,13132.200857080003,67.56795491999947,53561.17055784001 2023-02-06,13:22:02.000,37,11075195,12525,0,1675689721,13132.180648150003,67.54680753000139,53561.19151920001 2023-02-06,13:22:06.000,37,11075242,12485,0,1675689725,13131.985295159997,67.50451274999796,53561.16357072 2023-02-06,13:22:10.000,37,11075209,12645,0,1675689729,13131.722579069996,67.34238275999815,53561.00286696001 2023-02-06,13:22:14.000,37,11075247,12445,0,1675689733,13131.40597249999,67.22959668000112,53560.96793136 2023-02-06,13:22:18.000,37,11075261,12685,0,1675689737,13130.887276629997,67.0040245199998,53560.87709880001 2023-02-06,13:22:22.000,37,11075249,12445,0,1675689741,13130.483098029996,66.79255062000448,53560.83517608001 2023-02-06,13:22:26.000,37,11075257,12805,0,1675689745,13130.119337289994,66.72910845000297,53560.79325336 2023-02-06,13:22:30.000,37,11075229,12365,0,1675689749,13129.836412269993,66.8700910500047,53560.60460112 2023-02-06,13:22:34.000,37,11075222,12485,0,1675689753,13129.661268210002,67.18730189999769,53560.48582008 2023-02-06,13:22:38.000,37,11075220,12885,0,1675689757,13129.519805700002,67.47631623000052,53560.360051920004 2023-02-06,13:22:42.000,37,11075220,12565,0,1675689761,13129.290771159991,67.6102497000029,53560.30415496001 2023-02-06,13:22:46.000,37,11075229,12525,0,1675689765,13128.88659255999,67.56795491999947,53560.15742544 2023-02-06,13:22:50.000,37,11075210,12685,0,1675689769,13128.529568129998,67.47631623000052,53559.94781184001 2023-02-06,13:22:54.000,37,11075215,12565,0,1675689773,13128.361160380002,67.44107058000372,53559.905889120004 2023-02-06,13:22:58.000,37,11075243,12725,0,1675689777,13128.152334769991,67.51861101000395,53559.76614672 2023-02-06,13:23:02.000,37,11075258,12605,0,1675689781,13127.586484729989,67.6102497000029,53559.58448160001 2023-02-06,13:23:06.000,37,11075246,12405,0,1675689785,13126.953271589991,67.6736918700044,53559.48666192 2023-02-06,13:23:10.000,37,11075236,12445,0,1675689789,13126.48846619999,67.77942882000207,53559.31897104 2023-02-06,13:23:14.000,37,11075231,12525,0,1675689793,13126.171859629998,67.89926402999845,53559.11634456 2023-02-06,13:23:18.000,37,11075244,12485,0,1675689797,13125.882198300002,68.11778706000041,53558.920705200006 2023-02-06,13:23:22.000,37,11075289,12525,0,1675689801,13125.49149231999,68.24467140000343,53558.753014320006 2023-02-06,13:23:26.000,37,11075246,12485,0,1675689805,13125.067104789989,68.44204704000003,53558.48051664 2023-02-06,13:23:30.000,37,11075235,12325,0,1675689809,13124.797652389992,68.64647181000328,53558.31981288001 2023-02-06,13:23:34.000,37,11075237,12445,0,1675689813,13124.534936299991,68.8720439700046,53558.11019928 2023-02-06,13:23:38.000,37,11075225,12525,0,1675689817,13124.265483899995,69.26679524999781,53557.93552128001 2023-02-06,13:23:42.000,37,11075197,12445,0,1675689821,13124.11728508,69.7743326100026,53557.7328948 2023-02-06,13:23:46.000,37,11075253,12405,0,1675689825,13123.921932089994,70.29596822999883,53557.64206224 2023-02-06,13:23:50.000,37,11075291,12765,0,1675689829,13123.659215999993,70.70481776999804,53557.4184744 2023-02-06,13:23:54.000,37,11075252,12725,0,1675689833,13123.537962419992,71.20530600000347,53557.278732 2023-02-06,13:23:58.000,37,11075190,12485,0,1675689837,13123.544698730002,71.74103987999843,53557.11104112 2023-02-06,13:24:02.000,37,11075211,12405,0,1675689841,13123.692897549998,72.24857724000321,53557.04116992 2023-02-06,13:24:06.000,37,11075206,12405,0,1675689845,13124.00950411999,72.5798863500022,53556.83155632001 2023-02-06,13:24:10.000,37,11075252,12605,0,1675689849,13124.555145229991,72.84070416000031,53556.80360784 2023-02-06,13:24:14.000,37,11075270,12525,0,1675689853,13125.040159549993,73.15791501000058,53556.76168512001 2023-02-06,13:24:18.000,37,11075198,12405,0,1675689857,13125.37697505,73.58791193999787,53556.92937600001 2023-02-06,13:24:22.000,37,11075221,12685,0,1675689861,13125.35676612,74.13069494999945,53556.84553056 2023-02-06,13:24:26.000,37,11075223,12765,0,1675689865,13125.35676612,74.56774101000337,53557.01322144 2023-02-06,13:24:30.000,37,11075243,12445,0,1675689869,13125.383711359995,74.84970620999957,53556.93636312 2023-02-06,13:24:34.000,37,11075213,12525,0,1675689873,13125.424129219995,75.06118011000217,53557.006234320004 2023-02-06,13:24:38.000,37,11075223,12725,0,1675689877,13125.53864649,75.12462228000368,53557.04116992 2023-02-06,13:24:42.000,37,11075223,12605,0,1675689881,13125.707054239996,75.19511358000454,53557.08309264 2023-02-06,13:24:46.000,37,11075233,12805,0,1675689885,13125.942825090002,75.27970314000413,53557.027195680006 2023-02-06,13:24:50.000,37,11075216,12685,0,1675689889,13126.299849519994,75.28675227000349,53557.125015360005 2023-02-06,13:24:54.000,37,11075255,12685,0,1675689893,13126.58951084999,75.19511358000454,53557.13200248 2023-02-06,13:24:58.000,37,11075258,12565,0,1675689897,13126.73770967,75.18806444999791,53557.15296384 2023-02-06,13:25:02.000,37,11075215,12525,0,1675689901,13126.926326349996,75.25150661999942,53557.25777064 2023-02-06,13:25:06.000,37,11075202,12605,0,1675689905,13127.020634690001,75.37134183000308,53557.29969336 2023-02-06,13:25:10.000,37,11075228,12645,0,1675689909,13127.007162069996,75.4488822600033,53557.31366760001 2023-02-06,13:25:14.000,37,11075217,12565,0,1675689913,13127.081261480002,75.47707878000074,53557.411487280006 2023-02-06,13:25:18.000,37,11075231,12645,0,1675689917,13127.162097200002,75.42773486999795,53557.46738424 2023-02-06,13:25:22.000,37,11075232,12565,0,1675689921,13127.323768640003,75.43478400000458,53557.56520392 2023-02-06,13:25:26.000,37,11075195,12525,0,1675689925,13127.579748419994,75.49822616999882,53557.63507512 2023-02-06,13:25:30.000,37,11075254,12805,0,1675689929,13127.81551927,75.56166834000032,53557.628088000005 2023-02-06,13:25:34.000,37,11075233,12485,0,1675689933,13127.99066332999,75.68855268000334,53557.73988192001 2023-02-06,13:25:38.000,37,11075227,12485,0,1675689937,13128.179280010001,75.80133876000036,53557.78180464 2023-02-06,13:25:42.000,37,11075190,12605,0,1675689941,13128.280324660001,75.95641962000082,53557.893598560004 2023-02-06,13:25:46.000,37,11075248,12485,0,1675689945,13128.394841929992,76.09035309000319,53558.082250800006 2023-02-06,13:25:50.000,37,11075247,12485,0,1675689949,13128.401578240002,76.2877287299998,53558.15212200001 2023-02-06,13:25:54.000,37,11075260,12525,0,1675689953,13128.421787170002,76.35822003000067,53558.23596744 2023-02-06,13:25:58.000,37,11075192,12605,0,1675689957,13128.462205030002,76.50625176000176,53558.30583864 2023-02-06,13:26:02.000,37,11075243,12565,0,1675689961,13128.516095509993,76.56264480000391,53558.347761360004 2023-02-06,13:26:06.000,37,11075232,12605,0,1675689965,13128.664294329988,76.54149740999856,53558.368722720006 2023-02-06,13:26:10.000,37,11075222,12645,0,1675689969,13128.765338979989,76.60493958000006,53558.34077424001 2023-02-06,13:26:14.000,37,11075228,12605,0,1675689973,13129.01458245,76.61903783999878,53558.52243936 2023-02-06,13:26:18.000,37,11075192,12645,0,1675689977,13129.25708961,76.61903783999878,53558.49449088 2023-02-06,13:26:22.000,37,11075224,12525,0,1675689981,13129.398552120001,76.52739914999984,53558.52942648001 2023-02-06,13:26:26.000,37,11075257,12845,0,1675689985,13129.459178910001,76.43576046000089,53558.64820752 2023-02-06,13:26:30.000,37,11075228,12805,0,1675689989,13129.324452709996,76.37936741999874,53558.67615600001 2023-02-06,13:26:34.000,37,11075249,12685,0,1675689993,13129.223408059996,76.37936741999874,53558.69711736001 2023-02-06,13:26:38.000,37,11075231,12845,0,1675689997,13129.12909971999,76.37231828999938,53558.69711736001 2023-02-06,13:26:42.000,37,11075242,12525,0,1675690001,13129.13583603,76.36526916000003,53558.66218176 2023-02-06,13:26:46.000,37,11075246,12685,0,1675690005,13128.99437352,76.42166220000217,53558.54340072 2023-02-06,13:26:50.000,37,11075194,12645,0,1675690009,13128.98763720999,76.41461307000282,53558.48051664 2023-02-06,13:26:54.000,37,11075243,12805,0,1675690013,13128.98763720999,76.48510437000368,53558.34077424001 2023-02-06,13:26:58.000,37,11075274,12605,0,1675690017,13129.08868185999,76.46395697999833,53558.31282576 2023-02-06,13:27:02.000,37,11075240,12685,0,1675690021,13129.09541817,76.51330089000112,53558.16609624 2023-02-06,13:27:06.000,37,11075238,12485,0,1675690025,13129.344661639996,76.60493958000006,53558.17308336001 2023-02-06,13:27:10.000,37,11075214,12485,0,1675690029,13129.472651529992,76.56969393000327,53558.11019928 2023-02-06,13:27:14.000,37,11075196,12725,0,1675690033,13129.620850350002,76.44985871999961,53558.02635384001 2023-02-06,13:27:18.000,37,11075234,12645,0,1675690037,13129.688213449997,76.30887611999788,53557.977444 2023-02-06,13:27:22.000,37,11075259,12605,0,1675690041,13129.614114039992,76.23133568999765,53557.865650080006 2023-02-06,13:27:26.000,37,11075239,12565,0,1675690045,13129.459178910001,76.09740222000255,53557.6630236 2023-02-06,13:27:30.000,37,11075264,12445,0,1675690049,13129.661268210002,75.9775670099989,53557.579178160006 2023-02-06,13:27:34.000,37,11075236,12445,0,1675690053,13129.910511679998,75.87887919000059,53557.509306960004 2023-02-06,13:27:38.000,37,11075218,12685,0,1675690057,13129.991347399999,75.80133876000036,53557.35559032001 2023-02-06,13:27:42.000,37,11075242,12645,0,1675690061,13130.13280991,75.66740528999799,53557.21584792001 2023-02-06,13:27:46.000,37,11075234,12485,0,1675690065,13130.361844449995,75.64625789999991,53557.38353880001 2023-02-06,13:27:50.000,37,11075266,12445,0,1675690069,13130.43594386,75.74494571999821,53557.32764184 2023-02-06,13:27:54.000,37,11075216,12485,0,1675690073,13130.685187329997,75.86478093000187,53557.32764184 2023-02-06,13:27:58.000,37,11075222,12405,0,1675690077,13131.069156999998,75.90707570999803,53557.28571912001 2023-02-06,13:28:02.000,37,11075210,12765,0,1675690081,13131.28471891999,76.03396005000104,53557.29969336 2023-02-06,13:28:06.000,37,11075235,12765,0,1675690085,13131.075893309993,76.01281266000296,53557.26475776001 2023-02-06,13:28:10.000,37,11075211,12525,0,1675690089,13130.718868880002,75.87183006000123,53557.14597672001 2023-02-06,13:28:14.000,37,11075236,12365,0,1675690093,13130.691923639992,75.77314224000293,53557.06911840001 2023-02-06,13:28:18.000,37,11075224,12565,0,1675690097,13130.853595079992,75.87183006000123,53556.9643116 2023-02-06,13:28:22.000,37,11075280,12805,0,1675690101,13130.934430799993,75.98461613999825,53556.91540176 2023-02-06,13:28:26.000,37,11075228,12405,0,1675690105,13130.954639729993,76.02691092000168,53556.838543440004 2023-02-06,13:28:30.000,37,11075251,12725,0,1675690109,13130.725605189997,75.93527223000274,53556.740723760005 2023-02-06,13:28:34.000,37,11075244,12685,0,1675690113,13130.550461129991,75.81543701999908,53556.60796848 2023-02-06,13:28:38.000,37,11075226,12325,0,1675690117,13130.35510814,75.8436335400038,53556.4402776 2023-02-06,13:28:42.000,37,11075261,12605,0,1675690121,13130.34837182999,75.95641962000082,53556.237651120005 2023-02-06,13:28:46.000,37,11075241,12605,0,1675690125,13130.422471239996,76.21723742999893,53556.04201176001 2023-02-06,13:28:50.000,37,11075235,12725,0,1675690129,13130.41573493,76.33707264000259,53555.902269360005 2023-02-06,13:28:54.000,37,11075230,12685,0,1675690133,13130.395526,76.24543395000364,53555.8114368 2023-02-06,13:28:58.000,37,11075261,12605,0,1675690137,13130.563933749996,76.12559873999999,53555.67868152001 2023-02-06,13:29:02.000,37,11075219,12725,0,1675690141,13130.813177219992,76.12559873999999,53555.57387472 2023-02-06,13:29:06.000,37,11075235,12445,0,1675690145,13131.143256409989,76.27363047000108,53555.65073304 2023-02-06,13:29:10.000,37,11075248,12485,0,1675690149,13131.129783789998,76.40756394000346,53555.62278456 2023-02-06,13:29:14.000,37,11075225,12805,0,1675690153,13131.129783789998,76.33002351000323,53555.65073304 2023-02-06,13:29:18.000,37,11075209,12645,0,1675690157,13131.39249988,76.252483080003,53555.629771679996 2023-02-06,13:29:22.000,37,11075254,12485,0,1675690161,13131.803414789996,76.21018829999957,53555.6716944 2023-02-06,13:29:26.000,37,11075257,12245,0,1675690165,13132.045921949997,76.14674612999806,53555.6018232 2023-02-06,13:29:30.000,37,11075249,12565,0,1675690169,13132.167175529998,76.12559873999999,53555.59483608 2023-02-06,13:29:34.000,37,11075225,12245,0,1675690173,13132.248011249998,76.17494265000278,53555.70663000001 2023-02-06,13:29:38.000,37,11075230,12765,0,1675690177,13132.180648150003,76.32297438000387,53555.6716944 2023-02-06,13:29:42.000,37,11075232,12485,0,1675690181,13132.443364239989,76.42166220000217,53555.71361712 2023-02-06,13:29:46.000,37,11075235,12525,0,1675690185,13132.840806529995,76.47100610999769,53555.76951408 2023-02-06,13:29:50.000,37,11075261,12525,0,1675690189,13133.029423209991,76.61903783999878,53555.902269360005 2023-02-06,13:29:54.000,37,11075226,12565,0,1675690193,13133.056368450001,76.71067652999773,53555.93021784 2023-02-06,13:29:58.000,37,11075236,12605,0,1675690197,13133.150676789992,76.86575738999818,53556.04899888 2023-02-06,13:30:02.000,37,11075245,12725,0,1675690201,13133.433601809993,77.00673998999991,53556.13983144001 2023-02-06,13:30:06.000,37,11075243,12365,0,1675690205,13133.689581589999,77.17591910999909,53556.1258572 2023-02-06,13:30:10.000,37,11075231,12445,0,1675690209,13133.77041731,77.41558952999912,53556.1258572 2023-02-06,13:30:14.000,37,11075234,12685,0,1675690213,13133.595273249994,77.46493344000191,53556.1258572 2023-02-06,13:30:18.000,37,11075193,12445,0,1675690217,13133.669372659999,77.48608082999999,53556.25162536 2023-02-06,13:30:22.000,37,11075236,12845,0,1675690221,13133.959033989995,77.4508351800032,53556.27957384001 2023-02-06,13:30:26.000,37,11075237,12645,0,1675690225,13134.275640560001,77.35214736000489,53556.37739352001 2023-02-06,13:30:30.000,37,11075210,12525,0,1675690229,13134.322794729997,77.22526302000188,53556.47521320001 2023-02-06,13:30:34.000,37,11075224,12445,0,1675690233,13134.457520930002,77.0560839000027,53556.44726472001 2023-02-06,13:30:38.000,37,11075225,12725,0,1675690237,13134.673082849993,76.97149434000312,53556.60098136 2023-02-06,13:30:42.000,37,11075211,12605,0,1675690241,13134.92232631999,76.9432978199984,53556.63591696 2023-02-06,13:30:46.000,37,11075200,12445,0,1675690245,13134.90211738999,76.87280652000481,53556.6498912 2023-02-06,13:30:50.000,37,11075224,12525,0,1675690249,13134.801072739989,76.63313610000478,53556.66386544001 2023-02-06,13:30:54.000,37,11075191,12485,0,1675690253,13134.908853699999,76.44280959000025,53556.79662072 2023-02-06,13:30:58.000,37,11075291,12445,0,1675690257,13135.110943,76.42166220000217,53556.8245692 2023-02-06,13:31:02.000,37,11075203,12525,0,1675690261,13135.616166250002,76.32297438000387,53557.01322144 2023-02-06,13:31:06.000,37,11075227,12845,0,1675690265,13135.919300199988,76.3511709000013,53557.18091232 2023-02-06,13:31:10.000,37,11075267,12365,0,1675690269,13135.932772819993,76.33707264000259,53557.292706240005 2023-02-06,13:31:14.000,37,11075207,12645,0,1675690273,13135.885618649998,76.25953221000236,53557.39751304 2023-02-06,13:31:18.000,37,11075178,12605,0,1675690277,13135.831728169993,76.0057635300036,53557.47437136 2023-02-06,13:31:22.000,37,11075243,12645,0,1675690281,13136.134862119994,75.76609311000357,53557.558216800004 2023-02-06,13:31:26.000,37,11075224,12525,0,1675690285,13136.36389665999,75.794289630001,53557.509306960004 2023-02-06,13:31:30.000,37,11075224,12605,0,1675690289,13136.44473237999,75.72379833000014,53557.725907680004 2023-02-06,13:31:34.000,37,11075215,12445,0,1675690293,13136.3908419,75.42773486999795,53557.76783040001 2023-02-06,13:31:38.000,37,11075237,12605,0,1675690297,13136.44473237999,74.99773794000066,53557.8726372 2023-02-06,13:31:42.000,37,11075206,12805,0,1675690301,13136.667030609991,74.75806752000062,53557.92853416 2023-02-06,13:31:46.000,37,11075253,12565,0,1675690305,13136.801756809997,74.73692013000255,53558.02635384001 2023-02-06,13:31:50.000,37,11075202,12645,0,1675690309,13136.579458579996,74.6805270900004,53558.14513488 2023-02-06,13:31:54.000,37,11075206,12605,0,1675690313,13136.45146869,74.433807540001,53558.15910912 2023-02-06,13:31:58.000,37,11075183,12725,0,1675690317,13136.774811570001,74.18003886000224,53558.20801896 2023-02-06,13:32:02.000,37,11075251,12525,0,1675690321,13137.178990169989,74.22938276999776,53558.298851520005 2023-02-06,13:32:06.000,37,11075271,12725,0,1675690325,13137.387815779999,74.25053016000311,53558.27789016 2023-02-06,13:32:10.000,37,11075239,12485,0,1675690329,13137.414761019994,74.06725277999794,53558.36173560001 2023-02-06,13:32:14.000,37,11075218,12765,0,1675690333,13137.313716369994,73.70774715000152,53558.4316068 2023-02-06,13:32:18.000,37,11075219,12485,0,1675690337,13137.34066160999,73.43283108000469,53558.49449088 2023-02-06,13:32:22.000,37,11075219,12565,0,1675690341,13137.475387809995,73.1367676200025,53558.38269696 2023-02-06,13:32:26.000,37,11075244,12285,0,1675690345,13137.778521759996,72.97463763000269,53558.5713492 2023-02-06,13:32:30.000,37,11075255,12405,0,1675690349,13137.852621170001,72.98168676000205,53558.59929768 2023-02-06,13:32:34.000,37,11075231,12485,0,1675690353,13137.879566409996,73.10857109999779,53558.6412204 2023-02-06,13:32:38.000,37,11075289,12925,0,1675690357,13137.953665820001,73.00283415000013,53558.64820752 2023-02-06,13:32:42.000,37,11075200,12365,0,1675690361,13138.115337260002,72.71381982000457,53558.69711736001 2023-02-06,13:32:46.000,37,11075197,12525,0,1675690365,13138.196172980002,72.41070723000303,53558.704104480006 2023-02-06,13:32:50.000,37,11075265,12725,0,1675690369,13138.196172980002,72.20628245999978,53558.69711736001 2023-02-06,13:32:54.000,37,11075212,12405,0,1675690373,13138.108600949992,72.14988942000491,53558.65519464001 2023-02-06,13:32:58.000,37,11075227,12525,0,1675690377,13138.438680139989,72.07234899000468,53558.7110916 2023-02-06,13:33:02.000,37,11075216,12605,0,1675690381,13138.674450989995,71.92431726000359,53558.732052960004 2023-02-06,13:33:06.000,37,11075225,12405,0,1675690385,13138.916958149995,71.91726813000423,53558.86480824001 2023-02-06,13:33:10.000,37,11075246,12485,0,1675690389,13138.68792361,71.81153117999929,53558.90673096 2023-02-06,13:33:14.000,37,11075199,12845,0,1675690393,13138.472361689994,71.50136945999839,53558.87878248 2023-02-06,13:33:18.000,37,11075229,12405,0,1675690397,13138.593615269994,71.18415860999812,53558.79493704001 2023-02-06,13:33:22.000,37,11075216,12605,0,1675690401,13138.7485504,71.09251991999918,53558.80891128 2023-02-06,13:33:26.000,37,11075239,12565,0,1675690405,13138.431943829994,71.06432340000174,53558.683143120004 2023-02-06,13:33:30.000,37,11075213,12725,0,1675690409,13138.263536079998,70.95858645000408,53558.69711736001 2023-02-06,13:33:34.000,37,11075277,12565,0,1675690413,13138.209645599993,70.84580036999978,53558.634233280005 2023-02-06,13:33:38.000,37,11075246,12645,0,1675690417,13138.209645599993,70.67662125000061,53558.6412204 2023-02-06,13:33:42.000,37,11075238,12725,0,1675690421,13138.283745009998,70.35236127000098,53558.52942648001 2023-02-06,13:33:46.000,37,11075202,12485,0,1675690425,13138.250063459993,69.9082660799977,53558.54340072 2023-02-06,13:33:50.000,37,11075237,12805,0,1675690429,13138.047974159992,69.62630088000151,53558.45955528001 2023-02-06,13:33:54.000,37,11075212,12285,0,1675690433,13137.926720579992,69.49941653999849,53558.368722720006 2023-02-06,13:33:58.000,37,11075231,12685,0,1675690437,13137.798730689996,69.48531827999977,53558.28487728 2023-02-06,13:34:02.000,37,11075246,12645,0,1675690441,13137.798730689996,69.3161391600006,53558.23596744 2023-02-06,13:34:06.000,37,11075250,12365,0,1675690445,13137.56295983999,69.02712482999777,53558.10321216001 2023-02-06,13:34:10.000,37,11075187,12725,0,1675690449,13137.327188989999,68.78745440999774,53558.012379600004 2023-02-06,13:34:14.000,37,11075248,12685,0,1675690453,13137.226144339998,68.62532441999792,53558.06827656 2023-02-06,13:34:18.000,37,11075253,12685,0,1675690457,13137.232880649994,68.52663659999962,53557.90058568 2023-02-06,13:34:22.000,37,11075196,12445,0,1675690461,13137.40128839999,68.3010644399983,53557.81674024001 2023-02-06,13:34:26.000,37,11075214,12685,0,1675690465,13137.212671719994,68.12483618999977,53557.81674024001 2023-02-06,13:34:30.000,37,11075231,12525,0,1675690469,13136.795020500002,67.87106751000101,53557.71892056001 2023-02-06,13:34:34.000,37,11075192,12685,0,1675690473,13136.43125976,67.63844622000033,53557.60712664 2023-02-06,13:34:38.000,37,11075242,12245,0,1675690477,13136.3908419,67.43402145000437,53557.50231984001 2023-02-06,13:34:42.000,37,11075235,12685,0,1675690481,13136.357160349995,67.28598972000327,53557.39751304 2023-02-06,13:34:46.000,37,11075248,12245,0,1675690485,13136.26958832,67.23664581000048,53557.2088608 2023-02-06,13:34:50.000,37,11075252,12685,0,1675690489,13136.24937939,67.44107058000372,53557.11802824001 2023-02-06,13:34:54.000,37,11075244,12605,0,1675690493,13136.087707949999,67.60320057000354,53556.92937600001 2023-02-06,13:34:58.000,37,11075206,12525,0,1675690497,13135.744156139997,67.49041448999924,53556.908414640006 2023-02-06,13:35:02.000,37,11075279,12485,0,1675690501,13135.454494810001,67.22254755000176,53556.81758208 2023-02-06,13:35:06.000,37,11075231,12685,0,1675690505,13135.467967429991,67.07451582000067,53556.81758208 2023-02-06,13:35:10.000,37,11075243,12725,0,1675690509,13135.670056729992,67.06746669000131,53556.68482680001 2023-02-06,13:35:14.000,37,11075239,12445,0,1675690513,13135.845200789998,67.19435103000433,53556.670852560004 2023-02-06,13:35:18.000,37,11075214,12565,0,1675690517,13135.683529349997,67.20844929000305,53556.58002 2023-02-06,13:35:22.000,37,11075258,12645,0,1675690521,13135.494912670001,67.01107364999916,53556.552071520004 2023-02-06,13:35:26.000,37,11075220,12685,0,1675690525,13135.366922779991,66.968778870003,53556.41232912 2023-02-06,13:35:30.000,37,11075223,12485,0,1675690529,13135.178306099995,67.1027123399981,53556.30752232001 2023-02-06,13:35:34.000,37,11075253,12565,0,1675690533,13135.07052514,67.08861407999939,53556.29354808 2023-02-06,13:35:38.000,37,11075219,12765,0,1675690537,13135.08399775999,66.91238583000086,53556.22367688 2023-02-06,13:35:42.000,37,11075260,12605,0,1675690541,13134.98968942,66.81369801000255,53556.11188296001 2023-02-06,13:35:46.000,37,11075245,12565,0,1675690545,13134.881908459989,66.58812585000123,53556.20970264001 2023-02-06,13:35:50.000,37,11075271,12685,0,1675690549,13134.787600119998,66.35550456000055,53556.13284432 2023-02-06,13:35:54.000,37,11075256,12525,0,1675690553,13134.949271559999,66.17927631000202,53556.055986 2023-02-06,13:35:58.000,37,11075258,12645,0,1675690557,13134.834754289994,66.17222718000266,53556.021050400006 2023-02-06,13:36:02.000,37,11075254,12885,0,1675690561,13134.545092959997,66.21452195999882,53556.000089040004 2023-02-06,13:36:06.000,37,11075231,12565,0,1675690565,13134.147650669991,66.18632544000138,53555.80444968001 2023-02-06,13:36:10.000,37,11075207,12765,0,1675690569,13134.228486389991,66.11583414000052,53555.84637240001 2023-02-06,13:36:14.000,37,11075242,12725,0,1675690573,13134.396894140002,65.98190066999814,53555.797462559996 2023-02-06,13:36:18.000,37,11075180,12645,0,1675690577,13134.619192370003,65.96075328000006,53555.81842392 2023-02-06,13:36:22.000,37,11075252,12605,0,1675690581,13134.572038199993,66.03124458000093,53555.77650120001 2023-02-06,13:36:26.000,37,11075189,12645,0,1675690585,13134.592247129993,66.05944109999837,53555.965153439996 2023-02-06,13:36:30.000,37,11075238,12645,0,1675690589,13134.531620339993,65.98894980000478,53555.93720496 2023-02-06,13:36:34.000,37,11075246,12285,0,1675690593,13134.659610229988,65.93255676000263,53555.93720496 2023-02-06,13:36:38.000,37,11075241,12605,0,1675690597,13134.747182259998,65.98190066999814,53555.9861148 2023-02-06,13:36:42.000,37,11075228,12605,0,1675690601,13134.774127499993,65.92550763000327,53556.00707616 2023-02-06,13:36:46.000,37,11075193,12525,0,1675690605,13134.619192370003,65.77747590000217,53555.965153439996 2023-02-06,13:36:50.000,37,11075247,12845,0,1675690609,13134.585510819998,65.72108286000002,53556.04899888 2023-02-06,13:36:54.000,37,11075203,12485,0,1675690613,13134.578774510002,65.74927938000474,53556.01406328001 2023-02-06,13:36:58.000,37,11075218,12485,0,1675690617,13134.733709639993,65.76337764000345,53556.118870080005 2023-02-06,13:37:02.000,37,11075276,12365,0,1675690621,13134.807809049998,65.6435424299998,53556.11188296001 2023-02-06,13:37:06.000,37,11075210,12605,0,1675690625,13134.96274417999,65.65059155999916,53556.27957384001 2023-02-06,13:37:10.000,37,11075217,12765,0,1675690629,13134.726973329998,65.77042677000281,53556.29354808 2023-02-06,13:37:14.000,37,11075188,12605,0,1675690633,13134.511411409992,65.71403373000066,53556.34944504001 2023-02-06,13:37:18.000,37,11075248,12565,0,1675690637,13134.605719749998,65.5096089600047,53556.335470800004 2023-02-06,13:37:22.000,37,11075222,12565,0,1675690641,13134.96948049,65.41092113999912,53556.39136776 2023-02-06,13:37:26.000,37,11075207,12605,0,1675690645,13135.00989835,65.46731418000127,53556.384380640004 2023-02-06,13:37:30.000,37,11075248,12805,0,1675690649,13134.98968942,65.60124765000364,53556.524123040006 2023-02-06,13:37:34.000,37,11075243,12485,0,1675690653,13134.94253524999,65.62944417000108,53556.65687832 2023-02-06,13:37:38.000,37,11075247,12725,0,1675690657,13134.976216799994,65.48846156999934,53556.78264648001 2023-02-06,13:37:42.000,37,11075190,12605,0,1675690661,13135.00316203999,65.3968228800004,53556.86649192 2023-02-06,13:37:46.000,37,11075209,12445,0,1675690665,13134.976216799994,65.32633157999953,53556.94335024 2023-02-06,13:37:50.000,37,11075183,12525,0,1675690669,13134.96274417999,65.10780855000485,53557.006234320004 2023-02-06,13:37:54.000,37,11075237,12445,0,1675690673,13135.06378882999,64.91043291000096,53557.09007976 2023-02-06,13:37:58.000,37,11075231,12605,0,1675690677,13135.02337096999,64.72010640000371,53557.125015360005 2023-02-06,13:38:02.000,37,11075231,12445,0,1675690681,13134.949271559999,64.72010640000371,53557.21584792001 2023-02-06,13:38:06.000,37,11075213,12365,0,1675690685,13134.767391189998,64.79059770000458,53557.20187368 2023-02-06,13:38:10.000,37,11075242,12605,0,1675690689,13134.578774510002,64.71305727000436,53557.278732 2023-02-06,13:38:14.000,37,11075247,12685,0,1675690693,13134.545092959997,64.42404294000153,53557.32764184 2023-02-06,13:38:18.000,37,11075259,12445,0,1675690697,13134.578774510002,64.25486382000236,53557.28571912001 2023-02-06,13:38:22.000,37,11075255,12445,0,1675690701,13134.760654879989,64.21256903999893,53557.3486032 2023-02-06,13:38:26.000,37,11075228,12565,0,1675690705,13135.09073407,64.21256903999893,53557.45341000001 2023-02-06,13:38:30.000,37,11075224,12765,0,1675690709,13135.117679309995,64.19142165000085,53557.56520392 2023-02-06,13:38:34.000,37,11075192,12645,0,1675690713,13134.915590009994,63.99404601000424,53557.60013952001 2023-02-06,13:38:38.000,37,11075217,12605,0,1675690717,13134.518147720002,63.810768629999075,53557.628088000005 2023-02-06,13:38:42.000,37,11075209,12605,0,1675690721,13134.309322109992,63.6415895099999,53557.60712664 2023-02-06,13:38:46.000,37,11075271,12285,0,1675690725,13134.322794729997,63.56404907999968,53557.47437136 2023-02-06,13:38:50.000,37,11075225,12445,0,1675690729,13134.477729860002,63.74732646000484,53557.460397120005 2023-02-06,13:38:54.000,37,11075222,12445,0,1675690733,13134.646137609998,64.0010951400036,53557.53725544 2023-02-06,13:38:58.000,37,11075203,12645,0,1675690737,13134.417103070002,64.16322513000341,53557.53725544 2023-02-06,13:39:02.000,37,11075245,12485,0,1675690741,13134.080287569996,63.95880036000017,53557.55122968001 2023-02-06,13:39:06.000,37,11075252,12685,0,1675690745,13133.959033989995,63.669786030004616,53557.60013952001 2023-02-06,13:39:10.000,37,11075253,12645,0,1675690749,13133.837780409995,63.6415895099999,53557.55122968001 2023-02-06,13:39:14.000,37,11075245,12245,0,1675690753,13134.060078639995,63.83896515000379,53557.530268320006 2023-02-06,13:39:18.000,37,11075239,12485,0,1675690757,13134.383421519997,64.15617600000405,53557.47437136 2023-02-06,13:39:22.000,37,11075247,12405,0,1675690761,13134.572038199993,64.47338685000432,53557.52328120001 2023-02-06,13:39:26.000,37,11075237,12485,0,1675690765,13134.262167939996,64.56502554000326,53557.44642288 2023-02-06,13:39:30.000,37,11075185,12445,0,1675690769,13133.96577029999,64.53682901999855,53557.46738424 2023-02-06,13:39:34.000,37,11075219,12605,0,1675690773,13133.78388992999,64.39584642000409,53557.33462896001 2023-02-06,13:39:38.000,37,11075286,12405,0,1675690777,13133.878198269995,64.32535512000322,53557.4184744 2023-02-06,13:39:42.000,37,11075182,12525,0,1675690781,13133.87146196,64.32535512000322,53557.32065472 2023-02-06,13:39:46.000,37,11075250,12405,0,1675690785,13133.979242919995,64.247814690003,53557.40450016001 2023-02-06,13:39:50.000,37,11075200,12605,0,1675690789,13134.080287569996,64.45223945999896,53557.31366760001 2023-02-06,13:39:54.000,37,11075265,12685,0,1675690793,13134.228486389991,64.73420466000243,53557.26475776001 2023-02-06,13:39:58.000,37,11075213,12685,0,1675690797,13134.17459591,64.89633465000225,53557.21584792001 2023-02-06,13:40:02.000,37,11075265,12565,0,1675690801,13134.01292447,64.82584335000138,53557.26475776001 2023-02-06,13:40:06.000,37,11075225,12685,0,1675690805,13133.898407199995,64.73420466000243,53557.11104112 2023-02-06,13:40:10.000,37,11075203,12405,0,1675690809,13133.99271554,64.85403986999881,53557.173925200004 2023-02-06,13:40:14.000,37,11075256,12685,0,1675690813,13134.019660779995,64.96682595000311,53557.15296384 2023-02-06,13:40:18.000,37,11075206,12525,0,1675690817,13133.87146196,65.04436638000334,53557.09706688001 2023-02-06,13:40:22.000,37,11075269,12725,0,1675690821,13133.68284527999,65.00207159999991,53557.04815704001 2023-02-06,13:40:26.000,37,11075236,12685,0,1675690825,13133.655900039994,64.91748204000032,53557.11104112 2023-02-06,13:40:30.000,37,11075250,12565,0,1675690829,13133.91187982,64.81174509000266,53557.11104112 2023-02-06,13:40:34.000,37,11075222,12605,0,1675690833,13134.511411409992,64.76240117999987,53557.18789944001 2023-02-06,13:40:38.000,37,11075238,12405,0,1675690837,13135.03010728,65.07256290000078,53557.28571912001 2023-02-06,13:40:42.000,37,11075230,12525,0,1675690841,13134.90211738999,65.44616679000319,53557.4184744 2023-02-06,13:40:46.000,37,11075223,12445,0,1675690845,13134.336267350001,65.48141243999999,53557.362577440006 2023-02-06,13:40:50.000,37,11075217,12325,0,1675690849,13133.95229768,65.17125071999908,53557.4184744 2023-02-06,13:40:54.000,37,11075237,12805,0,1675690853,13133.99271554,64.91748204000032,53557.46738424 2023-02-06,13:40:58.000,37,11075238,12485,0,1675690857,13134.363212589997,64.9033837800016,53557.54424256 2023-02-06,13:41:02.000,37,11075250,12485,0,1675690861,13135.00989835,65.19239811000443,53557.676997840004 2023-02-06,13:41:06.000,37,11075210,12285,0,1675690865,13135.649847799992,65.80567241999961,53557.88661144001 2023-02-06,13:41:10.000,37,11075198,12565,0,1675690869,13135.771101379993,66.29206238999905,53558.033340960006 2023-02-06,13:41:14.000,37,11075220,12525,0,1675690873,13135.636375180002,66.35550456000055,53558.20801896 2023-02-06,13:41:18.000,37,11075236,12565,0,1675690877,13135.575748390002,66.12993239999923,53558.368722720006 2023-02-06,13:41:22.000,37,11075278,12525,0,1675690881,13135.569012079992,65.94665502000134,53558.49449088 2023-02-06,13:41:26.000,37,11075264,12565,0,1675690885,13135.771101379993,65.98894980000478,53558.515452240004 2023-02-06,13:41:30.000,37,11075260,12565,0,1675690889,13136.006872229998,66.15812892000395,53558.536413600006 2023-02-06,13:41:34.000,37,11075234,12485,0,1675690893,13136.33021511,66.21452195999882,53558.69013024 2023-02-06,13:41:38.000,37,11075240,12645,0,1675690897,13136.61314013,66.1369815299986,53558.83685976 2023-02-06,13:41:42.000,37,11075258,12565,0,1675690901,13136.875856220002,65.99599893000413,53558.96262792001 2023-02-06,13:41:46.000,37,11075206,12565,0,1675690905,13137.232880649994,66.15812892000395,53559.15128016 2023-02-06,13:41:50.000,37,11075221,12965,0,1675690909,13137.280034819989,66.51058542000101,53559.33294528 2023-02-06,13:41:54.000,37,11075203,12765,0,1675690913,13136.754602640001,66.56697846000316,53559.48666192 2023-02-06,13:41:58.000,37,11075225,12445,0,1675690917,13136.49188655,66.22157108999818,53559.57749448 2023-02-06,13:42:02.000,37,11075231,12445,0,1675690921,13136.734393710001,65.72108286000002,53559.58448160001 2023-02-06,13:42:06.000,37,11075215,12605,0,1675690925,13137.50233304999,65.50255982999806,53559.710249760006 2023-02-06,13:42:10.000,37,11075210,12605,0,1675690929,13138.142282499997,65.71403373000066,53559.82204368 2023-02-06,13:42:14.000,37,11075244,12525,0,1675690933,13138.175964050002,66.02419545000157,53560.08056712 2023-02-06,13:42:18.000,37,11075175,12645,0,1675690937,13137.475387809995,66.1369815299986,53560.15742544 2023-02-06,13:42:22.000,37,11075201,12485,0,1675690941,13137.003846109998,65.76337764000345,53560.26921936 2023-02-06,13:42:26.000,37,11075250,12445,0,1675690945,13136.815229430002,65.3968228800004,53560.36703904 2023-02-06,13:42:30.000,37,11075248,12605,0,1675690949,13137.111627069993,65.23469289000059,53560.33909056 2023-02-06,13:42:34.000,37,11075242,12405,0,1675690953,13137.414761019994,65.27698767000402,53560.33909056 2023-02-06,13:42:38.000,37,11075251,12645,0,1675690957,13137.354134229994,65.43911766000383,53560.3880004 2023-02-06,13:42:42.000,37,11075210,12605,0,1675690961,13137.084681829998,65.3615772300036,53560.47184584001 2023-02-06,13:42:46.000,37,11075201,12285,0,1675690965,13136.963428249997,64.96682595000311,53560.35306480001 2023-02-06,13:42:50.000,37,11075175,12685,0,1675690969,13137.131835999993,64.54387814999791,53560.478832960005 2023-02-06,13:42:54.000,37,11075215,12605,0,1675690973,13137.306980059999,64.55092728000454,53560.4928072 2023-02-06,13:42:58.000,37,11075252,12285,0,1675690977,13137.280034819989,64.89633465000225,53560.576652640004 2023-02-06,13:43:02.000,37,11075226,12605,0,1675690981,13136.949955629992,65.1148576800042,53560.4928072 2023-02-06,13:43:06.000,37,11075231,12285,0,1675690985,13136.795020500002,64.9527276900044,53560.54171704001 2023-02-06,13:43:10.000,37,11075187,12685,0,1675690989,13136.869119909992,64.55092728000454,53560.5626784 2023-02-06,13:43:14.000,37,11075208,12485,0,1675690993,13137.327188989999,64.33945338000194,53560.61158824 2023-02-06,13:43:18.000,37,11075220,12725,0,1675690997,13138.061446779997,64.47338685000432,53560.70940792001 2023-02-06,13:43:22.000,37,11075197,12565,0,1675691001,13138.330899179993,64.85403986999881,53560.79325336 2023-02-06,13:43:26.000,37,11075271,12485,0,1675691005,13137.946929509992,65.15715246000036,53560.912034400004 2023-02-06,13:43:30.000,37,11075267,12565,0,1675691009,13137.259825889989,65.00912072999927,53560.89806016 2023-02-06,13:43:34.000,37,11075236,12525,0,1675691013,13136.842174669997,64.52977988999919,53560.94697 2023-02-06,13:43:38.000,37,11075265,12645,0,1675691017,13136.909537769992,64.17732339000213,53560.87011168 2023-02-06,13:43:42.000,37,11075277,12285,0,1675691021,13136.936483010002,64.06453730999783,53560.89107304 2023-02-06,13:43:46.000,37,11075184,12445,0,1675691025,13136.835438360002,64.26896208000107,53560.814214720005 2023-02-06,13:43:50.000,37,11075253,12725,0,1675691029,13136.646821679991,64.52273075999983,53560.78626624001 2023-02-06,13:43:54.000,37,11075254,12285,0,1675691033,13136.33021511,64.57912380000198,53560.67447232 2023-02-06,13:43:58.000,37,11075264,12205,0,1675691037,13136.1887526,64.50158337000175,53560.597614000006 2023-02-06,13:44:02.000,37,11075218,12605,0,1675691041,13135.993399609994,64.43814120000025,53560.51376856 2023-02-06,13:44:06.000,37,11075189,12445,0,1675691045,13135.676793040002,64.41699381000217,53560.28319360001 2023-02-06,13:44:10.000,37,11075254,12645,0,1675691049,13135.434285880001,64.4451903299996,53560.16441256001 2023-02-06,13:44:14.000,37,11075257,12365,0,1675691053,13135.366922779991,64.56502554000326,53560.03864440001 2023-02-06,13:44:18.000,37,11075213,12725,0,1675691057,13135.441022189996,64.77649943999859,53559.9338376 2023-02-06,13:44:22.000,37,11075283,12405,0,1675691061,13135.238932889995,64.8399416100001,53559.89890200001 2023-02-06,13:44:26.000,37,11075198,12565,0,1675691065,13134.976216799994,64.74125379000179,53559.75217248001 2023-02-06,13:44:30.000,37,11075188,12605,0,1675691069,13134.848226909999,64.69895900999836,53559.61243008001 2023-02-06,13:44:34.000,37,11075225,12765,0,1675691073,13134.753918569993,64.91748204000032,53559.4796748 2023-02-06,13:44:38.000,37,11075201,12605,0,1675691077,13134.666346539998,65.12895594000292,53559.36089376 2023-02-06,13:44:42.000,37,11075169,12605,0,1675691081,13134.780863809989,65.26288940999802,53559.27704832001 2023-02-06,13:44:46.000,37,11075213,12725,0,1675691085,13134.875172149994,65.26288940999802,53559.10237032 2023-02-06,13:44:50.000,37,11075185,12565,0,1675691089,13135.06378882999,65.25584027999867,53559.11634456 2023-02-06,13:44:54.000,37,11075221,12485,0,1675691093,13135.057052519995,65.27698767000402,53559.0953832 2023-02-06,13:44:58.000,37,11075249,12485,0,1675691097,13134.881908459989,65.23469289000059,53559.039486240006 2023-02-06,13:45:02.000,37,11075184,12605,0,1675691101,13134.470993549992,65.00912072999927,53558.8158984 2023-02-06,13:45:06.000,37,11075180,12605,0,1675691105,13134.444048309997,64.82584335000138,53558.85782112 2023-02-06,13:45:10.000,37,11075227,12565,0,1675691109,13134.484466169997,64.8399416100001,53558.72506584001 2023-02-06,13:45:14.000,37,11075246,12445,0,1675691113,13134.545092959997,65.1148576800042,53558.67615600001 2023-02-06,13:45:18.000,37,11075259,12605,0,1675691117,13134.740445949988,65.72813198999938,53558.564362080004 2023-02-06,13:45:22.000,37,11075223,12645,0,1675691121,13134.780863809989,66.34140630000184,53558.55038784 2023-02-06,13:45:26.000,37,11075220,12725,0,1675691125,13134.625928679998,66.48943803000293,53558.45256816 2023-02-06,13:45:30.000,37,11075224,12605,0,1675691129,13134.538356650002,66.03829371000029,53558.45955528001 2023-02-06,13:45:34.000,37,11075274,12605,0,1675691133,13134.592247129993,65.60124765000364,53558.48051664 2023-02-06,13:45:38.000,37,11075200,12645,0,1675691137,13135.137888239995,65.48141243999999,53558.44558104 2023-02-06,13:45:42.000,37,11075206,12805,0,1675691141,13135.851937099993,65.88321284999984,53558.48750376001 2023-02-06,13:45:46.000,37,11075214,12485,0,1675691145,13136.33021511,66.45419237999886,53558.62025904 2023-02-06,13:45:50.000,37,11075233,12565,0,1675691149,13136.26285200999,66.79255062000448,53558.753014320006 2023-02-06,13:45:54.000,37,11075230,12565,0,1675691153,13135.636375180002,66.73615758000233,53558.83685976 2023-02-06,13:45:58.000,37,11075232,12525,0,1675691157,13135.117679309995,66.24976761000289,53558.85782112 2023-02-06,13:46:02.000,37,11075261,12565,0,1675691161,13135.35345016,65.89731110999855,53558.76698856 2023-02-06,13:46:06.000,37,11075225,12685,0,1675691165,13136.040553779989,65.96075328000006,53558.69013024 2023-02-06,13:46:10.000,37,11075220,12725,0,1675691169,13136.781547879997,66.46829064000485,53558.87878248 2023-02-06,13:46:14.000,37,11075188,12605,0,1675691173,13137.199199099989,67.06746669000131,53558.9556408 2023-02-06,13:46:18.000,37,11075229,12285,0,1675691177,13137.280034819989,67.3635301500035,53559.207177120006 2023-02-06,13:46:22.000,37,11075281,12565,0,1675691181,13137.077945519988,67.2154984200024,53559.2700612 2023-02-06,13:46:26.000,37,11075255,12725,0,1675691185,13137.084681829998,66.81369801000255,53559.53557176001 2023-02-06,13:46:30.000,37,11075219,12765,0,1675691189,13137.232880649994,66.57402759000252,53559.55653312 2023-02-06,13:46:34.000,37,11075194,12565,0,1675691193,13137.374343159994,66.4118976000027,53559.63339144001 2023-02-06,13:46:38.000,37,11075240,12485,0,1675691197,13137.68421341999,66.46829064000485,53559.738198240004 2023-02-06,13:46:42.000,37,11075212,12605,0,1675691201,13138.122073569997,66.72910845000297,53559.89191488 2023-02-06,13:46:46.000,37,11075252,12485,0,1675691205,13138.229854529993,67.1168106000041,53559.89191488 2023-02-06,13:46:50.000,37,11075222,12605,0,1675691209,13138.216381910002,67.3635301500035,53560.11550272001 2023-02-06,13:46:54.000,37,11075248,12725,0,1675691213,13138.068183089992,67.46926710000116,53560.27620648 2023-02-06,13:46:58.000,37,11075181,12285,0,1675691217,13138.014292610002,67.32123537000007,53560.45088448001 2023-02-06,13:47:02.000,37,11075202,12405,0,1675691221,13138.216381910002,66.99697539000044,53560.55569128 2023-02-06,13:47:06.000,37,11075230,12485,0,1675691225,13138.714868849995,66.79959975000384,53560.66748520001 2023-02-06,13:47:10.000,37,11075160,12325,0,1675691229,13138.90348552999,66.82074714000191,53560.744343520004 2023-02-06,13:47:14.000,37,11075236,12445,0,1675691233,13138.97084863,66.83484540000063,53560.82818896 2023-02-06,13:47:18.000,37,11075216,12605,0,1675691237,13138.836122429995,66.61632236999867,53560.94697 2023-02-06,13:47:22.000,37,11075237,12445,0,1675691241,13138.64076943999,66.42599586000142,53561.07273816001 2023-02-06,13:47:26.000,37,11075248,12685,0,1675691245,13138.58014264999,66.51058542000101,53561.07273816001 2023-02-06,13:47:30.000,37,11075217,12565,0,1675691249,13138.53972478999,66.84894365999935,53561.100686640006 2023-02-06,13:47:34.000,37,11075257,12645,0,1675691253,13138.526252169999,67.15910538000026,53561.17754496 2023-02-06,13:47:38.000,37,11075210,12965,0,1675691257,13138.532988479994,67.20140016000369,53561.198506320005 2023-02-06,13:47:42.000,37,11075279,12605,0,1675691261,13138.64750575,66.99697539000044,53561.27536464 2023-02-06,13:47:46.000,37,11075246,12805,0,1675691265,13138.94390338999,66.68681366999954,53561.37318432 2023-02-06,13:47:50.000,37,11075271,12605,0,1675691269,13139.368290919992,66.49648716000229,53561.484978240005 2023-02-06,13:47:54.000,37,11075230,12605,0,1675691273,13139.75899689999,66.56697846000316,53561.603759280006 2023-02-06,13:47:58.000,37,11075265,12445,0,1675691277,13139.81962368999,66.9053367000015,53561.7854244 2023-02-06,13:48:02.000,37,11075266,12605,0,1675691281,13139.604061769998,67.20140016000369,53561.7854244 2023-02-06,13:48:06.000,37,11075274,12285,0,1675691285,13139.206619479992,67.34943189000478,53561.80638576 2023-02-06,13:48:10.000,37,11075203,12485,0,1675691289,13139.01126649,67.3635301500035,53561.72254032001 2023-02-06,13:48:14.000,37,11075294,12525,0,1675691293,13139.038211729996,67.24369493999984,53561.84830848 2023-02-06,13:48:18.000,37,11075190,12445,0,1675691297,13139.145992689992,67.13795799000218,53561.86228272001 2023-02-06,13:48:22.000,37,11075221,12485,0,1675691301,13139.435654020002,67.0040245199998,53561.84830848 2023-02-06,13:48:26.000,37,11075205,12605,0,1675691305,13139.678161179989,66.968778870003,53561.88324408001 2023-02-06,13:48:30.000,37,11075245,12685,0,1675691309,13140.116021329995,67.1168106000041,53562.00901224001 2023-02-06,13:48:34.000,37,11075229,12965,0,1675691313,13140.136230259996,67.37762841000222,53561.86228272001 2023-02-06,13:48:38.000,37,11075256,12525,0,1675691317,13140.21032967,67.72303577999992,53562.169716 2023-02-06,13:48:42.000,37,11075238,12685,0,1675691321,13140.014976679995,67.92746055000316,53562.09285768 2023-02-06,13:48:46.000,37,11075260,12525,0,1675691325,13140.351792180001,67.9556570700006,53562.323432640005 2023-02-06,13:48:50.000,37,11075226,12325,0,1675691329,13140.715552919988,68.00500098000339,53562.33041976 2023-02-06,13:48:54.000,37,11075222,12605,0,1675691333,13141.193830929995,68.06139401999826,53562.45618792 2023-02-06,13:48:58.000,37,11075227,12485,0,1675691337,13141.537382739996,68.14598357999785,53562.63785304 2023-02-06,13:49:02.000,37,11075209,12525,0,1675691341,13141.820307759997,68.20237662,53562.80554392 2023-02-06,13:49:06.000,37,11075241,12685,0,1675691345,13142.015660749988,68.22352400999807,53562.86842800001 2023-02-06,13:49:10.000,37,11075270,12365,0,1675691349,13142.231222669994,68.28696617999958,53563.05708024001 2023-02-06,13:49:14.000,37,11075214,12485,0,1675691353,13142.40636673,68.53368572999898,53563.13393856001 2023-02-06,13:49:18.000,37,11075231,12605,0,1675691357,13142.830754260001,68.71696311000414,53563.2876552 2023-02-06,13:49:22.000,37,11075216,12285,0,1675691361,13143.120415589998,68.7240122400035,53563.42041048001 2023-02-06,13:49:26.000,37,11075221,12445,0,1675691365,13143.032843560002,68.62532441999792,53563.40643624 2023-02-06,13:49:30.000,37,11075234,12285,0,1675691369,13142.857699499997,68.23057314000471,53563.46932032001 2023-02-06,13:49:34.000,37,11075236,12485,0,1675691373,13142.898117359997,67.84287099000358,53563.6020756 2023-02-06,13:49:38.000,37,11075202,12565,0,1675691377,13143.120415589998,67.53270927000267,53563.616049840006 2023-02-06,13:49:42.000,37,11075277,12525,0,1675691381,13143.335977509989,67.37057928000286,53563.62303696 2023-02-06,13:49:46.000,37,11075229,12765,0,1675691385,13143.41681322999,67.34943189000478,53563.783740720006 2023-02-06,13:49:50.000,37,11075224,12525,0,1675691389,13143.039579869997,67.31418624000071,53563.75579224001 2023-02-06,13:49:54.000,37,11075290,12565,0,1675691393,13142.864435809992,67.15910538000026,53563.79771496 2023-02-06,13:49:58.000,37,11075227,12605,0,1675691397,13143.113679280003,66.9405823499983,53563.77675360001 2023-02-06,13:50:02.000,37,11075234,12285,0,1675691401,13143.6660567,66.79959975000384,53563.881560400005 2023-02-06,13:50:06.000,37,11075209,12685,0,1675691405,13143.861409689991,66.86304191999807,53563.83963768 2023-02-06,13:50:10.000,37,11075247,12645,0,1675691409,13143.55827573999,66.61632236999867,53563.90252176001 2023-02-06,13:50:14.000,37,11075225,12525,0,1675691413,13143.309032269994,66.25681674000225,53563.96540584 2023-02-06,13:50:18.000,37,11075285,12685,0,1675691417,13143.093470350002,65.8902619799992,53563.881560400005 2023-02-06,13:50:22.000,37,11075226,12405,0,1675691421,13143.120415589998,65.77042677000281,53563.90950888 2023-02-06,13:50:26.000,37,11075235,12605,0,1675691425,13143.133888210003,65.7069846000013,53563.89553464001 2023-02-06,13:50:30.000,37,11075231,12365,0,1675691429,13143.194514999988,65.6435424299998,53563.90950888 2023-02-06,13:50:34.000,37,11075243,12365,0,1675691433,13143.255141789989,65.55190374000085,53563.951431600006 2023-02-06,13:50:38.000,37,11075189,12805,0,1675691437,13143.241669169998,65.34747897000489,53563.93745736 2023-02-06,13:50:42.000,37,11075265,12405,0,1675691441,13143.046316179993,65.06551377000142,53563.94444448001 2023-02-06,13:50:46.000,37,11075224,12685,0,1675691445,13142.810545330001,64.76945030999923,53563.86059904 2023-02-06,13:50:50.000,37,11075270,12525,0,1675691449,13142.50741138,64.45223945999896,53563.69989528 2023-02-06,13:50:54.000,37,11075212,12365,0,1675691453,13142.433311969995,64.22666729999764,53563.69290816 2023-02-06,13:50:58.000,37,11075265,12365,0,1675691457,13142.34573994,64.09273383000254,53563.57412712 2023-02-06,13:51:02.000,37,11075256,12485,0,1675691461,13142.204277429999,64.02929166000104,53563.52521728 2023-02-06,13:51:06.000,37,11075250,12805,0,1675691465,13141.746208349992,63.76847385000292,53563.46932032001 2023-02-06,13:51:10.000,37,11075255,12645,0,1675691469,13141.06584104,63.28208388000348,53563.33656504 2023-02-06,13:51:14.000,37,11075212,12445,0,1675691473,13140.486518379992,62.74635000000126,53563.14092568 2023-02-06,13:51:18.000,37,11075214,12485,0,1675691477,13140.16317549999,62.3938935000042,53562.924324960004 2023-02-06,13:51:22.000,37,11075254,12765,0,1675691481,13140.12275763999,62.45733566999843,53562.72169848001 2023-02-06,13:51:26.000,37,11075232,12485,0,1675691485,13139.853305239994,62.591269140000804,53562.47714928 2023-02-06,13:51:30.000,37,11075240,12445,0,1675691489,13139.462599259998,62.66176044000167,53562.21862584001 2023-02-06,13:51:34.000,37,11075238,12645,0,1675691493,13139.024739109991,62.72520261000318,53562.14176752 2023-02-06,13:51:38.000,37,11075230,12565,0,1675691497,13138.418471209989,62.71815348000382,53561.94612816 2023-02-06,13:51:42.000,37,11075220,12725,0,1675691501,13138.095128330002,62.66176044000167,53561.77843728 2023-02-06,13:51:46.000,37,11075240,12645,0,1675691505,13137.994083680001,62.49963045000186,53561.603759280006 2023-02-06,13:51:50.000,37,11075255,12605,0,1675691509,13138.122073569997,62.32340220000333,53561.44305552 2023-02-06,13:51:54.000,37,11075250,12525,0,1675691513,13138.229854529993,62.21766524999839,53561.31030024001 2023-02-06,13:51:58.000,37,11075218,12445,0,1675691517,13138.122073569997,62.1471739500048,53561.149596480005 2023-02-06,13:52:02.000,37,11075279,12765,0,1675691521,13137.906511649991,62.08373178000329,53561.11466088 2023-02-06,13:52:06.000,37,11075245,12645,0,1675691525,13137.52927829,62.0343878700005,53560.89107304 2023-02-06,13:52:10.000,37,11075264,12525,0,1675691529,13137.306980059999,61.999142220003705,53560.80722760001 2023-02-06,13:52:14.000,37,11075241,12605,0,1675691533,13137.051000279993,61.992093090004346,53560.58363976 2023-02-06,13:52:18.000,37,11075224,12525,0,1675691537,13136.949955629992,61.992093090004346,53560.52075568001 2023-02-06,13:52:22.000,37,11075205,12285,0,1675691541,13136.754602640001,61.949798310000915,53560.36703904 2023-02-06,13:52:26.000,37,11075238,12605,0,1675691545,13136.599667509996,61.80881570999918,53560.29716784 2023-02-06,13:52:30.000,37,11075214,12525,0,1675691549,13136.49188655,61.73832440999831,53560.16441256001 2023-02-06,13:52:34.000,37,11075255,12725,0,1675691553,13136.518831789996,61.64668571999937,53560.03864440001 2023-02-06,13:52:38.000,37,11075250,12445,0,1675691557,13136.478413929995,61.5761944199985,53559.87095352001 2023-02-06,13:52:42.000,37,11075232,12685,0,1675691561,13136.38410558999,61.491604859998915,53559.77313384 2023-02-06,13:52:46.000,37,11075222,12445,0,1675691565,13135.952981749993,61.4422609500034,53559.549546 2023-02-06,13:52:50.000,37,11075309,12645,0,1675691569,13135.474703740001,61.16029574999993,53559.32595816001 2023-02-06,13:52:54.000,37,11075217,12445,0,1675691573,13134.96274417999,60.80783925000287,53559.07442184 2023-02-06,13:52:58.000,37,11075239,12645,0,1675691577,13134.740445949988,60.462431879997894,53558.89275672001 2023-02-06,13:53:02.000,37,11075212,12405,0,1675691581,13134.558565580002,60.28620362999936,53558.6412204 2023-02-06,13:53:06.000,37,11075296,12765,0,1675691585,13134.538356650002,60.22981059000449,53558.48750376001 2023-02-06,13:53:10.000,37,11075238,12605,0,1675691589,13134.302585799996,60.321449280003435,53558.27789016 2023-02-06,13:53:14.000,37,11075211,12285,0,1675691593,13134.07355126,60.462431879997894,53558.082250800006 2023-02-06,13:53:18.000,37,11075231,12805,0,1675691597,13133.70305420999,60.63161100000434,53557.90058568 2023-02-06,13:53:22.000,37,11075225,12285,0,1675691601,13133.379711330002,60.66685665000114,53557.7328948 2023-02-06,13:53:26.000,37,11075204,12565,0,1675691605,13133.083313689996,60.680954909999855,53557.4883456 2023-02-06,13:53:30.000,37,11075235,12525,0,1675691609,13133.009214279991,60.624561869997706,53557.35559032001 2023-02-06,13:53:34.000,37,11075235,12485,0,1675691613,13132.780179739995,60.47653014000389,53557.18789944001 2023-02-06,13:53:38.000,37,11075253,12605,0,1675691617,13132.322110659989,60.152270160004264,53557.06911840001 2023-02-06,13:53:42.000,37,11075257,12725,0,1675691621,13131.6754249,59.77866627000185,53556.754698 2023-02-06,13:53:46.000,37,11075245,12605,0,1675691625,13131.37229095,59.4755536800003,53556.63591696 2023-02-06,13:53:50.000,37,11075250,12685,0,1675691629,13131.183674269989,59.32752194999921,53556.39835488001 2023-02-06,13:53:54.000,37,11075268,12525,0,1675691633,13130.880540320002,59.278178040003695,53556.16079280001 2023-02-06,13:53:58.000,37,11075191,12685,0,1675691637,13130.45615279,59.278178040003695,53555.9861148 2023-02-06,13:54:02.000,37,11075248,12805,0,1675691641,13130.18670038999,59.447357160002866,53555.75553984001 2023-02-06,13:54:06.000,37,11075260,12605,0,1675691645,13130.031765259999,59.75046975000441,53555.531952 2023-02-06,13:54:10.000,37,11075243,12605,0,1675691649,13130.11260098,60.039484079999966,53555.4271452 2023-02-06,13:54:14.000,37,11075228,12605,0,1675691653,13129.991347399999,60.43423536000046,53555.25246720001 2023-02-06,13:54:18.000,37,11075246,12565,0,1675691657,13129.971138469999,60.730298820002645,53555.27342856001 2023-02-06,13:54:22.000,37,11075183,12405,0,1675691661,13129.883566439988,60.857183159998385,53555.15464752001 2023-02-06,13:54:26.000,37,11075226,12405,0,1675691665,13129.964402159989,60.948821850004606,53555.19657024 2023-02-06,13:54:30.000,37,11075287,12805,0,1675691669,13130.08565573999,61.188492270004645,53555.08477632001 2023-02-06,13:54:34.000,37,11075256,12285,0,1675691673,13129.991347399999,61.42816269000468,53554.97996952 2023-02-06,13:54:38.000,37,11075219,12485,0,1675691677,13129.641059280002,61.5761944199985,53554.87516272 2023-02-06,13:54:42.000,37,11075208,12365,0,1675691681,13129.21667175,61.60439094000321,53554.73542032 2023-02-06,13:54:46.000,37,11075253,12605,0,1675691685,13128.772075289999,61.590292680004495,53554.48388400001 2023-02-06,13:54:50.000,37,11075261,12645,0,1675691689,13128.556513369993,61.5761944199985,53554.25330904 2023-02-06,13:54:54.000,37,11075244,12485,0,1675691693,13128.623876469988,61.63258746000065,53554.03670832 2023-02-06,13:54:58.000,37,11075223,12725,0,1675691697,13128.704712189989,61.731275279998954,53553.96683712 2023-02-06,13:55:02.000,37,11075214,12525,0,1675691701,13128.697975879993,61.759471800003666,53553.820107600004 2023-02-06,13:55:06.000,37,11075211,12285,0,1675691705,13128.428523479997,61.69602963000216,53553.70132656 2023-02-06,13:55:10.000,37,11075210,12605,0,1675691709,13127.90982760999,61.51980138000363,53553.63145536 2023-02-06,13:55:14.000,37,11075276,12805,0,1675691713,13127.478703769993,61.23783618000016,53553.41485464 2023-02-06,13:55:18.000,37,11075245,12405,0,1675691717,13127.155360889992,61.21668879000208,53553.219215280005 2023-02-06,13:55:22.000,37,11075272,12525,0,1675691721,13126.79160014999,61.146197490001214,53553.0165888 2023-02-06,13:55:26.000,37,11075210,12725,0,1675691725,13126.481729889994,61.10390270999778,53552.79300096 2023-02-06,13:55:30.000,37,11075255,12605,0,1675691729,13126.165123319988,61.23783618000016,53552.5274904 2023-02-06,13:55:34.000,37,11075266,12605,0,1675691733,13125.929352469997,61.364720520003175,53552.45063208001 2023-02-06,13:55:38.000,37,11075219,12605,0,1675691737,13125.70031793,61.491604859998915,53552.261979840005 2023-02-06,13:55:42.000,37,11075226,12725,0,1675691741,13125.53864649,61.590292680004495,53552.24101848 2023-02-06,13:55:46.000,37,11075264,12645,0,1675691745,13125.154676819999,61.717177020000236,53552.17114728 2023-02-06,13:55:50.000,37,11075208,12605,0,1675691749,13124.723552980002,61.731275279998954,53552.02441776 2023-02-06,13:55:54.000,37,11075221,12365,0,1675691753,13124.33284699999,61.85111049000261,53551.90563672 2023-02-06,13:55:58.000,37,11075232,12485,0,1675691757,13124.103812459995,62.04848612999922,53551.84973976001 2023-02-06,13:56:02.000,37,11075247,12485,0,1675691761,13123.955613639999,62.31635307000397,53551.77288144001 2023-02-06,13:56:06.000,37,11075274,12405,0,1675691765,13123.901723159994,62.60536739999952,53551.67506176 2023-02-06,13:56:10.000,37,11075280,12525,0,1675691769,13123.740051719993,62.873234340004274,53551.53531936001 2023-02-06,13:56:14.000,37,11075279,12605,0,1675691773,13123.524489800002,63.183396059997904,53551.57025496 2023-02-06,13:56:18.000,37,11075233,12605,0,1675691777,13123.16072906,63.507656040004804,53551.5492936 2023-02-06,13:56:22.000,37,11075220,12565,0,1675691781,13122.89801297,63.93060384000273,53551.56326784001 2023-02-06,13:56:26.000,37,11075218,12325,0,1675691785,13122.736341529999,64.43814120000025,53551.45846104 2023-02-06,13:56:30.000,37,11075224,12605,0,1675691789,13122.796968319999,64.86108899999817,53551.45147392 2023-02-06,13:56:34.000,37,11075235,12605,0,1675691793,13122.884540349994,65.17829984999844,53551.51435800001 2023-02-06,13:56:38.000,37,11075226,12485,0,1675691797,13123.01253023999,65.42501939999784,53551.51435800001 2023-02-06,13:56:42.000,37,11075231,12485,0,1675691801,13123.05968441,65.83386894000432,53551.62615192 2023-02-06,13:56:46.000,37,11075246,12645,0,1675691805,13123.01253023999,66.2991115199984,53551.58422920001 2023-02-06,13:56:50.000,37,11075271,12725,0,1675691809,13122.87106772999,66.8700910500047,53551.4794224 2023-02-06,13:56:54.000,37,11075238,12605,0,1675691813,13122.803704629994,67.39172667000093,53551.53531936001 2023-02-06,13:56:58.000,37,11075249,12645,0,1675691817,13122.675714739999,67.63844622000033,53551.591216320005 2023-02-06,13:57:02.000,37,11075268,12645,0,1675691821,13122.426471270002,67.72303577999992,53551.5492936 2023-02-06,13:57:06.000,37,11075177,12765,0,1675691825,13122.264799830002,67.83582186000422,53551.67506176 2023-02-06,13:57:10.000,37,11075193,12645,0,1675691829,13122.237854589992,67.97680445999868,53551.65410040001 2023-02-06,13:57:14.000,37,11075244,12725,0,1675691833,13122.258063519992,68.49139095000282,53551.61217768001 2023-02-06,13:57:18.000,37,11075205,12485,0,1675691837,13122.251327209997,69.2526969899991,53551.59820344 2023-02-06,13:57:22.000,37,11075238,12685,0,1675691841,13122.170491489996,70.17613302000245,53551.6191648 2023-02-06,13:57:26.000,37,11075268,12525,0,1675691845,13122.170491489996,70.84580036999978,53551.68204888001 2023-02-06,13:57:30.000,37,11075276,12725,0,1675691849,13122.271536139997,71.62120467000204,53551.77288144001 2023-02-06,13:57:34.000,37,11075215,12685,0,1675691853,13122.426471270002,72.31906854000408,53551.926598080005 2023-02-06,13:57:38.000,37,11075251,12685,0,1675691857,13122.621824259993,72.78431111999816,53552.045379120005 2023-02-06,13:57:42.000,37,11075240,12525,0,1675691861,13122.924958209995,73.20725892000337,53552.28992832 2023-02-06,13:57:46.000,37,11075219,12685,0,1675691865,13123.389763599997,73.89102452999941,53552.61832296001 2023-02-06,13:57:50.000,37,11075252,12605,0,1675691869,13123.760260649993,74.85675533999893,53552.78601384001 2023-02-06,13:57:54.000,37,11075261,12565,0,1675691873,13124.09033983999,75.85773180000251,53552.96069184 2023-02-06,13:57:58.000,37,11075246,12245,0,1675691877,13124.184648179995,76.52739914999984,53553.19126680001 2023-02-06,13:58:02.000,37,11075249,12565,0,1675691881,13124.21832973,76.71772566000436,53553.39389328 2023-02-06,13:58:06.000,37,11075265,12725,0,1675691885,13124.48104582,76.78821695999795,53553.57555840001 2023-02-06,13:58:10.000,37,11075299,12565,0,1675691889,13125.006477999988,76.91510130000097,53553.63844248 2023-02-06,13:58:14.000,37,11075217,12285,0,1675691893,13125.969770329997,77.22526302000188,53553.952862879996 2023-02-06,13:58:18.000,37,11075262,12645,0,1675691897,13126.704028119995,77.66935820999788,53554.24632192001 2023-02-06,13:58:22.000,37,11075231,12565,0,1675691901,13127.202515060002,78.23328861000482,53554.53279384001 2023-02-06,13:58:26.000,37,11075260,12685,0,1675691905,13127.72794723999,78.79016987999785,53554.88214984 2023-02-06,13:58:30.000,37,11075276,12445,0,1675691909,13128.05802643,79.0932824699994,53555.19657024 2023-02-06,13:58:34.000,37,11075229,12485,0,1675691913,13128.260115730001,79.21311768000305,53555.46906792001 2023-02-06,13:58:38.000,37,11075216,12445,0,1675691917,13128.401578240002,79.24131420000049,53555.69964288 2023-02-06,13:58:42.000,37,11075248,12765,0,1675691921,13128.637349089993,79.2554124599992,53555.87432088001 2023-02-06,13:58:46.000,37,11075215,12605,0,1675691925,13128.960691969995,79.37524767000286,53555.97912768 2023-02-06,13:58:50.000,37,11075213,12605,0,1675691929,13129.290771159991,79.57967243999883,53556.11188296001 2023-02-06,13:58:54.000,37,11075239,13045,0,1675691933,13129.506333079997,80.05196414999955,53556.18175416001 2023-02-06,13:58:58.000,37,11075238,12485,0,1675691937,13129.580432490002,80.57359977000306,53556.356432160006 2023-02-06,13:59:02.000,37,11075260,12605,0,1675691941,13129.647795589997,80.72163150000415,53556.48220032 2023-02-06,13:59:06.000,37,11075241,12685,0,1675691945,13129.620850350002,80.52425586000027,53556.53809728 2023-02-06,13:59:10.000,37,11075252,12605,0,1675691949,13129.310980089991,80.03786589000083,53556.573032880005 2023-02-06,13:59:14.000,37,11075257,12285,0,1675691953,13129.1156271,79.58672156999819,53556.53111016 2023-02-06,13:59:18.000,37,11075229,12645,0,1675691957,13129.102154479995,79.32590376000007,53556.3704064 2023-02-06,13:59:22.000,37,11075273,12725,0,1675691961,13129.18972650999,79.22721594000177,53556.237651120005 2023-02-06,13:59:26.000,37,11075238,12445,0,1675691965,13129.102154479995,79.49508287999925,53556.04201176001 2023-02-06,13:59:30.000,37,11075241,12445,0,1675691969,13128.82596576999,79.82639198999823,53555.92323072001 2023-02-06,13:59:34.000,37,11075254,12445,0,1675691973,13128.569985989998,80.12950457999978,53555.72759136001 2023-02-06,13:59:38.000,37,11075248,12405,0,1675691977,13128.671030639998,80.48196108000411,53555.6018232 2023-02-06,13:59:42.000,37,11075273,12365,0,1675691981,13128.765338979989,80.85556496999925,53555.57387472 2023-02-06,13:59:46.000,37,11075237,12565,0,1675691985,13128.86638362999,81.07408800000121,53555.55291336 2023-02-06,13:59:50.000,37,11075231,12445,0,1675691989,13128.89332887,81.06703887000185,53555.42015808001 2023-02-06,13:59:54.000,37,11075244,12565,0,1675691993,13129.001109829995,80.90490888000204,53555.33631264 2023-02-06,13:59:58.000,37,11075265,12645,0,1675691997,13129.465915219997,80.82736845000181,53555.350286880006 2023-02-06,14:00:02.000,37,11075218,12605,0,1675692001,13129.789258099998,81.08113713000057,53555.41317096 2023-02-06,14:00:06.000,37,11075269,12365,0,1675692005,13129.809467029998,81.60982188000344,53555.329325520004 2023-02-06,14:00:10.000,37,11075181,12725,0,1675692009,13129.593905109992,82.09621185000287,53555.24548008 2023-02-06,14:00:14.000,37,11075229,12765,0,1675692013,13129.600641420002,82.6178474699991,53555.27342856001 2023-02-06,14:00:18.000,37,11075242,12445,0,1675692017,13129.856621199993,83.0125987499996,53555.30137704001 2023-02-06,14:00:22.000,37,11075249,12605,0,1675692021,13130.078919429994,83.24522004000028,53555.30836416 2023-02-06,14:00:26.000,37,11075238,12765,0,1675692025,13130.139546219994,83.35800612000457,53555.37124824001 2023-02-06,14:00:30.000,37,11075218,12605,0,1675692029,13130.27427242,83.50603784999839,53555.39220960001 2023-02-06,14:00:34.000,37,11075254,12685,0,1675692033,13130.833386149992,83.75980653000443,53555.45509368 2023-02-06,14:00:38.000,37,11075216,12565,0,1675692037,13131.702370139996,84.23209823999787,53555.55990048001 2023-02-06,14:00:42.000,37,11075256,12325,0,1675692041,13132.537672579994,84.81717603000288,53555.6716944 2023-02-06,14:00:46.000,37,11075214,12565,0,1675692045,13132.66566246999,85.19077991999802,53555.853359520006 2023-02-06,14:00:50.000,37,11075234,12645,0,1675692049,13132.63198092,85.05684645000292,53555.99310192001 2023-02-06,14:00:54.000,37,11075245,12605,0,1675692053,13132.71281664,84.78193037999881,53556.1258572 2023-02-06,14:00:58.000,37,11075222,12685,0,1675692057,13133.015950590001,84.5845547400022,53556.06297312001 2023-02-06,14:01:02.000,37,11075238,12525,0,1675692061,13133.81083517,84.5211125700007,53556.18175416001 2023-02-06,14:01:06.000,37,11075273,12485,0,1675692065,13134.693291779993,84.52816170000006,53556.3704064 2023-02-06,14:01:10.000,37,11075266,12525,0,1675692069,13135.25240551,84.51406344000134,53556.54508440001 2023-02-06,14:01:14.000,37,11075274,12485,0,1675692073,13135.427549569991,84.42242475000239,53556.63591696 2023-02-06,14:01:18.000,37,11075262,12725,0,1675692077,13135.09073407,84.21799997999915,53556.691813920006 2023-02-06,14:01:22.000,37,11075279,12765,0,1675692081,13134.915590009994,83.95013304000167,53556.61495560001 2023-02-06,14:01:26.000,37,11075208,12565,0,1675692085,13135.259141819995,83.79505218000122,53556.53809728 2023-02-06,14:01:30.000,37,11075258,12485,0,1675692089,13136.000135919989,83.75275739999779,53556.48918744 2023-02-06,14:01:34.000,37,11075217,12805,0,1675692093,13136.518831789996,83.58357827999862,53556.524123040006 2023-02-06,14:01:38.000,37,11075224,12485,0,1675692097,13136.828702049992,83.28046569000435,53556.63591696 2023-02-06,14:01:42.000,37,11075256,12365,0,1675692101,13137.071209209993,83.01964787999896,53556.71277528001 2023-02-06,14:01:46.000,37,11075247,12605,0,1675692105,13137.253089579994,82.93505831999937,53556.79662072 2023-02-06,14:01:50.000,37,11075256,12965,0,1675692109,13137.178990169989,82.84341963000043,53556.8245692 2023-02-06,14:01:54.000,37,11075244,12605,0,1675692113,13136.741130019996,82.58965095000167,53556.76168512001 2023-02-06,14:01:58.000,37,11075235,12205,0,1675692117,13136.741130019996,82.29358748999948,53556.60098136 2023-02-06,14:02:02.000,37,11075277,12645,0,1675692121,13136.943219319997,82.025720550002,53556.54508440001 2023-02-06,14:02:06.000,37,11075279,12645,0,1675692125,13136.936483010002,81.79309926000133,53556.3005352 2023-02-06,14:02:10.000,37,11075264,12565,0,1675692129,13136.842174669997,81.59572362000472,53556.237651120005 2023-02-06,14:02:14.000,37,11075256,12645,0,1675692133,13136.936483010002,81.32080755000061,53556.10489584 2023-02-06,14:02:18.000,37,11075252,12365,0,1675692137,13137.219408029989,81.13753017000272,53556.000089040004 2023-02-06,14:02:22.000,37,11075229,12605,0,1675692141,13136.943219319997,80.90490888000204,53555.9861148 2023-02-06,14:02:26.000,37,11075245,12525,0,1675692145,13136.417787139995,80.65818933000264,53555.832398160004 2023-02-06,14:02:30.000,37,11075239,12565,0,1675692149,13136.24937939,80.39737152000453,53555.566887600005 2023-02-06,14:02:34.000,37,11075259,12685,0,1675692153,13136.52556809999,80.26343805000215,53555.4271452 2023-02-06,14:02:38.000,37,11075202,12405,0,1675692157,13136.377369279995,80.09425893000298,53555.27342856001 2023-02-06,14:02:42.000,37,11075228,12485,0,1675692161,13136.040553779989,79.88983415999974,53555.04984072 2023-02-06,14:02:46.000,37,11075249,12485,0,1675692165,13135.575748390002,79.84049025000422,53554.75638168 2023-02-06,14:02:50.000,37,11075244,12525,0,1675692169,13135.494912670001,79.68540939000377,53554.48388400001 2023-02-06,14:02:54.000,37,11075180,12565,0,1675692173,13135.622902559997,79.53737766000268,53554.344141600006 2023-02-06,14:02:58.000,37,11075217,12645,0,1675692177,13135.467967429991,79.3681985400035,53554.24632192001 2023-02-06,14:03:02.000,37,11075268,12485,0,1675692181,13135.18504240999,79.17082289999962,53554.11356664 2023-02-06,14:03:06.000,37,11075248,12605,0,1675692185,13135.08399775999,79.1919702899977,53553.93190152001 2023-02-06,14:03:10.000,37,11075274,12485,0,1675692189,13135.036843589995,79.14262638000218,53553.79215912001 2023-02-06,14:03:14.000,37,11075246,12845,0,1675692193,13134.612456059993,78.86771030999807,53553.66639096001 2023-02-06,14:03:18.000,37,11075228,12405,0,1675692197,13133.84451671999,78.41656599000271,53553.41485464 2023-02-06,14:03:22.000,37,11075254,12525,0,1675692201,13133.548119079998,78.21919034999883,53553.08646 2023-02-06,14:03:26.000,37,11075232,12685,0,1675692205,13133.79062624,78.36722207999992,53552.813962320004 2023-02-06,14:03:30.000,37,11075220,12285,0,1675692209,13134.241959009996,78.57869598000252,53552.65325856 2023-02-06,14:03:34.000,37,11075252,12445,0,1675692213,13134.11396912,78.58574511000188,53552.548451760005 2023-02-06,14:03:38.000,37,11075230,12645,0,1675692217,13133.756944689994,78.61394162999932,53552.54146464001 2023-02-06,14:03:42.000,37,11075265,12485,0,1675692221,13133.756944689994,78.87475944000471,53552.429670720005 2023-02-06,14:03:46.000,37,11075258,12605,0,1675692225,13134.309322109992,79.00869290999981,53552.43665784 2023-02-06,14:03:50.000,37,11075260,12525,0,1675692229,13134.706764399998,79.21311768000305,53552.40172224001 2023-02-06,14:03:54.000,37,11075237,12565,0,1675692233,13135.057052519995,79.38934593000158,53552.478580560004 2023-02-06,14:03:58.000,37,11075295,12525,0,1675692237,13135.562275769997,79.65721286999906,53552.54146464001 2023-02-06,14:04:02.000,37,11075242,12805,0,1675692241,13135.878882339988,79.75590069000464,53552.79300096 2023-02-06,14:04:06.000,37,11075257,12405,0,1675692245,13136.128125809999,79.52327940000396,53552.96767896 2023-02-06,14:04:10.000,37,11075192,12605,0,1675692249,13136.734393710001,79.49508287999925,53553.05851152 2023-02-06,14:04:14.000,37,11075231,12485,0,1675692253,13137.280034819989,79.91803068000445,53553.386906160005 2023-02-06,14:04:18.000,37,11075228,12845,0,1675692257,13137.030791349993,80.01671850000275,53553.610494 2023-02-06,14:04:22.000,37,11075257,12565,0,1675692261,13136.3908419,79.52327940000396,53553.79215912001 2023-02-06,14:04:26.000,37,11075249,12445,0,1675692265,13136.101180569989,79.02279116999853,53553.84805608 2023-02-06,14:04:30.000,37,11075287,12525,0,1675692269,13135.683529349997,78.79016987999785,53553.81312048001 2023-02-06,14:04:34.000,37,11075255,12285,0,1675692273,13135.622902559997,78.46590989999822,53553.771197760005 2023-02-06,14:04:38.000,37,11075266,12605,0,1675692277,13135.690265659992,78.21214121999947,53553.7502364 2023-02-06,14:04:42.000,37,11075259,12405,0,1675692281,13135.238932889995,78.0077164500035,53553.505687200006 2023-02-06,14:04:46.000,37,11075260,12565,0,1675692285,13134.410366759992,77.84558646000369,53553.219215280005 2023-02-06,14:04:50.000,37,11075297,12605,0,1675692289,13134.01292447,77.59181777999765,53552.932743360005 2023-02-06,14:04:54.000,37,11075271,12405,0,1675692293,13134.282376869996,77.46493344000191,53552.60434872 2023-02-06,14:04:58.000,37,11075291,12365,0,1675692297,13134.605719749998,77.47903170000063,53552.597361600005 2023-02-06,14:05:02.000,37,11075228,12765,0,1675692301,13134.19480484,77.53542474000278,53552.40172224001 2023-02-06,14:05:06.000,37,11075280,12485,0,1675692305,13134.04660601999,77.33099996999954,53552.28992832 2023-02-06,14:05:10.000,37,11075296,12725,0,1675692309,13134.834754289994,77.2393612800006,53552.12922456 2023-02-06,14:05:14.000,37,11075264,12605,0,1675692313,13135.966454369998,77.21116476000316,53552.19909576 2023-02-06,14:05:18.000,37,11075211,12645,0,1675692317,13136.38410558999,77.28165606000402,53552.27595408001 2023-02-06,14:05:22.000,37,11075251,12645,0,1675692321,13136.43125976,77.28165606000402,53552.36678664 2023-02-06,14:05:26.000,37,11075255,12645,0,1675692325,13136.42452344999,76.73887305000244,53552.380760880005 2023-02-06,14:05:30.000,37,11075222,12605,0,1675692329,13136.687239539991,76.04805830999976,53552.45063208001 2023-02-06,14:05:34.000,37,11075191,12485,0,1675692333,13136.774811570001,75.75904398000421,53552.49255480001 2023-02-06,14:05:38.000,37,11075228,12485,0,1675692337,13136.976900870002,75.77314224000293,53552.56941312001 2023-02-06,14:05:42.000,37,11075236,12285,0,1675692341,13137.024055039998,75.85773180000251,53552.66024568001 2023-02-06,14:05:46.000,37,11075260,12445,0,1675692345,13137.037527660003,75.5969139900044,53552.69518128 2023-02-06,14:05:50.000,37,11075263,12245,0,1675692349,13137.017318730002,75.03298359000473,53552.765052480005 2023-02-06,14:05:54.000,37,11075240,12245,0,1675692353,13136.997109800002,74.83560795000085,53552.834923680006 2023-02-06,14:05:58.000,37,11075246,12485,0,1675692357,13136.929746699992,74.70872360999783,53552.7720396 2023-02-06,14:06:02.000,37,11075220,12365,0,1675692361,13136.761338949997,74.51134797000122,53552.75107824 2023-02-06,14:06:06.000,37,11075207,12645,0,1675692365,13136.22243414999,74.24348103000375,53552.62531008 2023-02-06,14:06:10.000,37,11075249,12645,0,1675692369,13135.885618649998,73.9403684400022,53552.548451760005 2023-02-06,14:06:14.000,37,11075254,12285,0,1675692373,13135.858673409988,73.55266629000107,53552.310889680004 2023-02-06,14:06:18.000,37,11075244,12805,0,1675692377,13135.690265659992,73.32709412999975,53552.22005712 2023-02-06,14:06:22.000,37,11075264,12485,0,1675692381,13135.23219658,72.8266059000016,53552.12223744 2023-02-06,14:06:26.000,37,11075270,12485,0,1675692385,13135.02337096999,72.29792114999873,53551.996469280006 2023-02-06,14:06:30.000,37,11075244,12485,0,1675692389,13134.94253524999,71.99480856000446,53551.80082992001 2023-02-06,14:06:34.000,37,11075228,12685,0,1675692393,13134.848226909999,71.57186075999925,53551.59820344 2023-02-06,14:06:38.000,37,11075210,12525,0,1675692397,13134.511411409992,71.13481470000261,53551.472435280004 2023-02-06,14:06:42.000,37,11075230,12645,0,1675692401,13134.060078639995,70.60612994999974,53551.19295048 2023-02-06,14:06:46.000,37,11075251,12645,0,1675692405,13133.79062624,70.21842779999861,53550.89250432001 2023-02-06,14:06:50.000,37,11075231,12525,0,1675692409,13133.453810739993,69.88711868999962,53550.7108392 2023-02-06,14:06:54.000,37,11075218,12645,0,1675692413,13133.164149409997,69.51351480000449,53550.438341520006 2023-02-06,14:06:58.000,37,11075242,12645,0,1675692417,13133.056368450001,69.21040221000294,53550.36148320001 2023-02-06,14:07:02.000,37,11075251,12525,0,1675692421,13132.7532345,69.08351786999992,53550.0470628 2023-02-06,14:07:06.000,37,11075269,12525,0,1675692425,13132.46357316999,68.80860180000309,53549.89334616 2023-02-06,14:07:10.000,37,11075251,12485,0,1675692429,13131.897723130001,68.50548921000154,53549.59290000001 2023-02-06,14:07:14.000,37,11075227,12445,0,1675692433,13131.210619509999,68.0543448899989,53549.35533792001 2023-02-06,14:07:18.000,37,11075269,12525,0,1675692437,13130.631296849991,67.66664273999777,53549.08982736001 2023-02-06,14:07:22.000,37,11075241,12605,0,1675692441,13130.523515889996,67.53975840000203,53548.73348424001 2023-02-06,14:07:26.000,37,11075301,12645,0,1675692445,13130.30795396999,67.53975840000203,53548.49592216001 2023-02-06,14:07:30.000,37,11075273,12765,0,1675692449,13129.715158689993,67.44107058000372,53548.118617680004 2023-02-06,14:07:34.000,37,11075303,12685,0,1675692453,13129.03479138,67.13795799000218,53547.84612000001 2023-02-06,14:07:38.000,37,11075234,12605,0,1675692457,13128.549777059998,67.03222104000452,53547.53868672001 2023-02-06,14:07:42.000,37,11075245,12805,0,1675692461,13128.233170489992,66.99697539000044,53547.16836936 2023-02-06,14:07:46.000,37,11075212,12805,0,1675692465,13128.367896689997,66.87714018000406,53546.97273 2023-02-06,14:07:50.000,37,11075266,12605,0,1675692469,13128.441996100002,66.65156802000274,53546.78407776 2023-02-06,14:07:54.000,37,11075248,12565,0,1675692473,13128.300533590002,66.65156802000274,53546.609399760004 2023-02-06,14:07:58.000,37,11075258,12285,0,1675692477,13127.97045439999,66.5599293300038,53546.413760400006 2023-02-06,14:08:02.000,37,11075214,12285,0,1675692481,13128.071499049991,66.51058542000101,53546.246069520006 2023-02-06,14:08:06.000,37,11075272,12525,0,1675692485,13128.179280010001,66.72205932000361,53546.04344304 2023-02-06,14:08:10.000,37,11075239,12445,0,1675692489,13128.233170489992,66.93353321999894,53546.02946880001 2023-02-06,14:08:14.000,37,11075236,12725,0,1675692493,13128.01087225999,67.08861407999939,53546.03645592 2023-02-06,14:08:18.000,37,11075250,12885,0,1675692497,13127.90982760999,67.16615450999961,53546.01549456 2023-02-06,14:08:22.000,37,11075213,12245,0,1675692501,13128.0378175,67.27189146000455,53545.94562336 2023-02-06,14:08:26.000,37,11075233,12645,0,1675692505,13128.273588349992,67.46926710000116,53546.07139152001 2023-02-06,14:08:30.000,37,11075242,12285,0,1675692509,13128.09844429,67.63844622000033,53546.09235288 2023-02-06,14:08:34.000,37,11075236,12725,0,1675692513,13128.05129011999,67.84287099000358,53546.14126272 2023-02-06,14:08:38.000,37,11075232,12405,0,1675692517,13127.903091299995,68.12483618999977,53546.14824984001 2023-02-06,14:08:42.000,37,11075264,12565,0,1675692521,13127.640375209994,68.23057314000471,53546.19017256 2023-02-06,14:08:46.000,37,11075223,12525,0,1675692525,13127.680793069994,68.42089965000196,53546.2041468 2023-02-06,14:08:50.000,37,11075230,12605,0,1675692529,13127.781837719995,68.80860180000309,53546.30196648 2023-02-06,14:08:54.000,37,11075310,12965,0,1675692533,13127.62690258999,69.07646874000056,53546.3788248 2023-02-06,14:08:58.000,37,11075241,12525,0,1675692537,13127.445022219988,69.33023741999932,53546.42074752 2023-02-06,14:09:02.000,37,11075283,12445,0,1675692541,13127.552803179999,69.56285871,53546.52555432 2023-02-06,14:09:06.000,37,11075261,12485,0,1675692545,13127.903091299995,69.80252913000004,53546.81901336001 2023-02-06,14:09:10.000,37,11075266,12165,0,1675692549,13127.923300229995,70.14088736999838,53546.92382016 2023-02-06,14:09:14.000,37,11075232,12525,0,1675692553,13128.05129011999,70.479245610004,53547.09849816 2023-02-06,14:09:18.000,37,11075264,12485,0,1675692557,13128.374632999992,70.7259651600034,53547.33606024 2023-02-06,14:09:22.000,37,11075255,12765,0,1675692561,13128.314006209992,70.84580036999978,53547.57362232 2023-02-06,14:09:26.000,37,11075252,12485,0,1675692565,13128.327478829997,71.12071644000389,53547.755287440006 2023-02-06,14:09:30.000,37,11075257,12485,0,1675692569,13128.82596576999,71.64235206000012,53547.91599120001 2023-02-06,14:09:34.000,37,11075283,12605,0,1675692573,13129.647795589997,72.10759464000148,53548.370154 2023-02-06,14:09:38.000,37,11075275,12645,0,1675692577,13129.964402159989,72.31201941000472,53548.6496388 2023-02-06,14:09:42.000,37,11075295,12525,0,1675692581,13130.563933749996,72.53759156999877,53549.13175008 2023-02-06,14:09:46.000,37,11075253,12605,0,1675692585,13131.102838549989,72.83365503000095,53549.55097728001 2023-02-06,14:09:50.000,37,11075267,12565,0,1675692589,13131.163465339989,72.86185154999839,53549.97719160001 2023-02-06,14:09:54.000,37,11075247,12565,0,1675692593,13131.210619509999,72.91824459000054,53550.38244456 2023-02-06,14:09:58.000,37,11075257,12605,0,1675692597,13131.54743500999,73.22840631000145,53550.7807104 2023-02-06,14:10:02.000,37,11075217,12285,0,1675692601,13132.254747559993,73.64430498000002,53551.14404064 2023-02-06,14:10:06.000,37,11075257,12485,0,1675692605,13132.74649818999,74.05315451999923,53551.48640952001 2023-02-06,14:10:10.000,37,11075225,12365,0,1675692609,13132.820597599995,74.08135104000394,53551.83576552 2023-02-06,14:10:14.000,37,11075225,12485,0,1675692613,13133.110258929992,74.14479320999817,53552.23403136001 2023-02-06,14:10:18.000,37,11075246,12605,0,1675692617,13133.393183949993,74.34216885000205,53552.562426 2023-02-06,14:10:22.000,37,11075210,12565,0,1675692621,13133.68284527999,74.3351197200027,53552.94671760001 2023-02-06,14:10:26.000,37,11075226,12285,0,1675692625,13133.959033989995,74.25757929000247,53553.34498344 2023-02-06,14:10:30.000,37,11075235,12805,0,1675692629,13134.457520930002,74.29987406999862,53553.6803652 2023-02-06,14:10:34.000,37,11075262,12445,0,1675692633,13135.03010728,74.65233057000296,53553.952862879996 2023-02-06,14:10:38.000,37,11075255,12645,0,1675692637,13135.764365069997,75.06118011000217,53554.30221888 2023-02-06,14:10:42.000,37,11075235,12605,0,1675692641,13136.660294299996,75.336096179999,53554.71445896 2023-02-06,14:10:46.000,37,11075216,12245,0,1675692645,13136.788284189992,75.27970314000413,53554.98695664001 2023-02-06,14:10:50.000,37,11075262,12605,0,1675692649,13136.50535916999,75.18101531999855,53555.40618384 2023-02-06,14:10:54.000,37,11075272,12605,0,1675692653,13137.010582419993,74.99773794000066,53555.566887600005 2023-02-06,14:10:58.000,37,11075261,12365,0,1675692657,13137.73136759,75.0259344599981,53555.965153439996 2023-02-06,14:11:02.000,37,11075236,12325,0,1675692661,13137.61011401,75.00478707000002,53556.09790872 2023-02-06,14:11:06.000,37,11075319,12405,0,1675692665,13137.596641389995,74.75101839000126,53556.3005352 2023-02-06,14:11:10.000,37,11075274,12485,0,1675692669,13137.414761019994,74.69462534999911,53556.46822608 2023-02-06,14:11:14.000,37,11075224,12565,0,1675692673,13137.192462789993,74.4972497100025,53556.59399424001 2023-02-06,14:11:18.000,37,11075276,12685,0,1675692677,13137.52927829,74.38446362999821,53556.67783968 2023-02-06,14:11:22.000,37,11075245,12605,0,1675692681,13138.223118219998,74.44790579999972,53556.77565936 2023-02-06,14:11:26.000,37,11075261,12725,0,1675692685,13138.485834309999,74.42675841000164,53556.789633600005 2023-02-06,14:11:30.000,37,11075254,12365,0,1675692689,13138.128809879992,74.31397233000462,53556.8944404 2023-02-06,14:11:34.000,37,11075242,12645,0,1675692693,13137.52254197999,73.8275823599979,53556.97828584001 2023-02-06,14:11:38.000,37,11075277,12485,0,1675692697,13137.65053187,73.46807673000148,53556.94335024 2023-02-06,14:11:42.000,37,11075273,12725,0,1675692701,13138.371317039993,73.32709412999975,53557.055144160004 2023-02-06,14:11:46.000,37,11075283,12605,0,1675692705,13138.91022184,73.34824151999783,53557.31366760001 2023-02-06,14:11:50.000,37,11075277,12605,0,1675692709,13139.044948039991,73.27775022000424,53557.43244864001 2023-02-06,14:11:54.000,37,11075281,12485,0,1675692713,13139.078629589996,73.16496413999994,53557.57219104001 2023-02-06,14:11:58.000,37,11075237,12565,0,1675692717,13139.152729000001,73.22840631000145,53557.60013952001 2023-02-06,14:12:02.000,37,11075247,12485,0,1675692721,13139.664688559998,73.5949610700045,53557.90058568 2023-02-06,14:12:06.000,37,11075260,12485,0,1675692725,13140.19012074,73.63725585000066,53558.061289440004 2023-02-06,14:12:10.000,37,11075239,12565,0,1675692729,13140.10254870999,73.24250457000016,53558.33378712 2023-02-06,14:12:14.000,37,11075314,12365,0,1675692733,13139.637743319989,72.84070416000031,53558.50846512001 2023-02-06,14:12:18.000,37,11075250,12845,0,1675692737,13139.792678449994,72.60808286999963,53558.585323440006 2023-02-06,14:12:22.000,37,11075253,12525,0,1675692741,13140.513463620002,72.34021593000216,53558.62724616001 2023-02-06,14:12:26.000,37,11075247,12725,0,1675692745,13140.951323769994,72.24152811000386,53558.7809628 2023-02-06,14:12:30.000,37,11075248,12605,0,1675692749,13140.843542809998,72.11464377000084,53558.92769232 2023-02-06,14:12:34.000,37,11075245,12645,0,1675692753,13140.499990999997,72.0230050800019,53558.8857696 2023-02-06,14:12:38.000,37,11075273,12525,0,1675692757,13140.405682659992,71.83267857000465,53558.89275672001 2023-02-06,14:12:42.000,37,11075253,12445,0,1675692761,13140.452836830002,71.54366424000182,53558.94865368 2023-02-06,14:12:46.000,37,11075236,12605,0,1675692765,13140.473045760002,71.23350252000091,53558.899743840004 2023-02-06,14:12:50.000,37,11075278,12645,0,1675692769,13140.412418970001,70.90924254000129,53558.8158984 2023-02-06,14:12:54.000,37,11075264,12405,0,1675692773,13140.540408859997,70.5144912600008,53558.8158984 2023-02-06,14:12:58.000,37,11075300,12485,0,1675692777,13140.567354099992,70.13383823999902,53558.801924160005 2023-02-06,14:13:02.000,37,11075288,12565,0,1675692781,13140.432627900002,69.59810436000407,53558.683143120004 2023-02-06,14:13:06.000,37,11075272,12525,0,1675692785,13140.398946349997,69.104665259998,53558.73904008 2023-02-06,14:13:10.000,37,11075252,12605,0,1675692789,13140.297901699996,68.77335614999902,53558.61327192 2023-02-06,14:13:14.000,37,11075319,12325,0,1675692793,13139.92066833999,68.30811356999766,53558.515452240004 2023-02-06,14:13:18.000,37,11075216,12485,0,1675692797,13139.415445090002,67.81467446999886,53558.298851520005 2023-02-06,14:13:22.000,37,11075231,12605,0,1675692801,13139.092102210001,67.30008798000199,53558.12417352001 2023-02-06,14:13:26.000,37,11075265,12525,0,1675692805,13139.03147542,66.75025584000105,53557.90058568 2023-02-06,14:13:30.000,37,11075228,12565,0,1675692809,13139.058420659996,66.27796413000033,53557.62110088001 2023-02-06,14:13:34.000,37,11075231,12285,0,1675692813,13138.815913499995,65.81272154999897,53557.47437136 2023-02-06,14:13:38.000,37,11075251,12365,0,1675692817,13138.061446779997,65.33338070999889,53557.27174488 2023-02-06,14:13:42.000,37,11075247,12405,0,1675692821,13137.347397919999,64.83289248000074,53557.02020856001 2023-02-06,14:13:46.000,37,11075203,12685,0,1675692825,13137.044263969998,64.43109207000089,53556.71277528001 2023-02-06,14:13:50.000,37,11075307,12565,0,1675692829,13136.761338949997,64.19142165000085,53556.405342000005 2023-02-06,14:13:54.000,37,11075273,12765,0,1675692833,13136.195488909994,63.99404601000424,53556.118870080005 2023-02-06,14:13:58.000,37,11075273,12565,0,1675692837,13135.562275769997,63.76142472000356,53555.83938528 2023-02-06,14:14:02.000,37,11075275,12245,0,1675692841,13135.18504240999,63.52880343000288,53555.517977760006 2023-02-06,14:14:06.000,37,11075267,12645,0,1675692845,13134.90211738999,63.31732953000028,53555.26644144 2023-02-06,14:14:10.000,37,11075273,12525,0,1675692849,13134.484466169997,63.162248669999826,53554.88913696001 2023-02-06,14:14:14.000,37,11075257,12805,0,1675692853,13134.02639708999,62.993069550000655,53554.65157488001 2023-02-06,14:14:18.000,37,11075235,12445,0,1675692857,13133.474019669993,62.78864478000469,53554.37209008 2023-02-06,14:14:22.000,37,11075272,12445,0,1675692861,13133.049632139991,62.541925229998014,53554.134528 2023-02-06,14:14:26.000,37,11075269,12645,0,1675692865,13132.65218985,62.26700916000118,53553.9249144 2023-02-06,14:14:30.000,37,11075272,12525,0,1675692869,13132.261483869988,62.04848612999922,53553.69433944001 2023-02-06,14:14:34.000,37,11075249,12285,0,1675692873,13132.059394570002,61.942749180001556,53553.42882888001 2023-02-06,14:14:38.000,37,11075236,12485,0,1675692877,13131.938140990002,61.85815962000197,53553.19825392 2023-02-06,14:14:42.000,37,11075236,12565,0,1675692881,13131.52722607999,61.766520930003026,53552.99562744001 2023-02-06,14:14:46.000,37,11075270,12365,0,1675692885,13131.028739139998,61.724226149999595,53552.82793656001 2023-02-06,14:14:50.000,37,11075267,12805,0,1675692889,13130.691923639992,61.5761944199985,53552.63928432001 2023-02-06,14:14:54.000,37,11075250,12445,0,1675692893,13130.42920754999,61.45635921000212,53552.48556768 2023-02-06,14:14:58.000,37,11075244,12765,0,1675692897,13130.04523787999,61.34357312999782,53552.35979952 2023-02-06,14:15:02.000,37,11075294,12365,0,1675692901,13129.721895000002,61.308327480001026,53552.27595408001 2023-02-06,14:15:06.000,37,11075223,12725,0,1675692905,13129.284034849996,61.39996616999997,53552.05935336 2023-02-06,14:15:10.000,37,11075251,12685,0,1675692909,13128.98763720999,61.34357312999782,53551.88467536 2023-02-06,14:15:14.000,37,11075264,12485,0,1675692913,13128.84617469999,61.22373792000144,53551.863714 2023-02-06,14:15:18.000,37,11075275,12845,0,1675692917,13128.650821709998,61.16029574999993,53551.84973976001 2023-02-06,14:15:22.000,37,11075252,12605,0,1675692921,13128.543040750003,61.24488530999952,53551.84275264 2023-02-06,14:15:26.000,37,11075288,12445,0,1675692925,13128.314006209992,61.41406442999869,53551.67506176 2023-02-06,14:15:30.000,37,11075240,12445,0,1675692929,13128.186016319996,61.58324354999786,53551.68204888001 2023-02-06,14:15:34.000,37,11075235,12645,0,1675692933,13128.084971669996,61.74537353999767,53551.65410040001 2023-02-06,14:15:38.000,37,11075253,12525,0,1675692937,13127.761628789995,61.97799482999835,53551.542306480005 2023-02-06,14:15:42.000,37,11075302,12525,0,1675692941,13127.660584139994,62.118977430000086,53551.640126160004 2023-02-06,14:15:46.000,37,11075254,12645,0,1675692945,13127.653847829999,62.31635307000397,53551.77288144001 2023-02-06,14:15:50.000,37,11075297,12565,0,1675692949,13127.552803179999,62.47143393000442,53551.80082992001 2023-02-06,14:15:54.000,37,11075248,12525,0,1675692953,13127.546066869989,62.71110435000446,53551.96153368 2023-02-06,14:15:58.000,37,11075302,12645,0,1675692957,13127.68752937999,62.92962737999915,53552.03839200001 2023-02-06,14:16:02.000,37,11075259,12605,0,1675692961,13127.81551927,63.183396059997904,53552.26896696 2023-02-06,14:16:06.000,37,11075271,12565,0,1675692965,13127.75489248,63.5429016900016,53552.37377376001 2023-02-06,14:16:10.000,37,11075267,12485,0,1675692969,13127.701001999994,63.89535818999866,53552.548451760005 2023-02-06,14:16:14.000,37,11075267,12805,0,1675692973,13127.701001999994,64.29010946999915,53552.72312976 2023-02-06,14:16:18.000,37,11075229,12765,0,1675692977,13127.74815616999,64.63551684000413,53552.86287216 2023-02-06,14:16:22.000,37,11075289,12645,0,1675692981,13128.165807389996,64.95977682000375,53553.24017664001 2023-02-06,14:16:26.000,37,11075222,12805,0,1675692985,13128.563249680003,65.19239811000443,53553.4707516 2023-02-06,14:16:30.000,37,11075272,12565,0,1675692989,13128.745130049989,65.46026505000191,53553.820107600004 2023-02-06,14:16:34.000,37,11075268,12565,0,1675692993,13128.90680148999,65.58010025999829,53554.0646568 2023-02-06,14:16:38.000,37,11075268,12565,0,1675692997,13128.980900899995,65.73518111999874,53554.344141600006 2023-02-06,14:16:42.000,37,11075261,12405,0,1675693001,13128.980900899995,65.8902619799992,53554.65157488001 2023-02-06,14:16:46.000,37,11075249,12205,0,1675693005,13128.95395566,65.94665502000134,53554.80529152 2023-02-06,14:16:50.000,37,11075243,12805,0,1675693009,13128.95395566,66.01714632000221,53555.09176344 2023-02-06,14:16:54.000,37,11075261,12365,0,1675693013,13128.819229459994,66.08763762000308,53555.280415680005 2023-02-06,14:16:58.000,37,11075290,12765,0,1675693017,13128.805756839989,66.11583414000052,53555.462080799996 2023-02-06,14:17:02.000,37,11075253,12605,0,1675693021,13128.751866359999,66.04534283999965,53555.70663000001 2023-02-06,14:17:06.000,37,11075276,12645,0,1675693025,13128.852911009999,65.96075328000006,53555.94419208001 2023-02-06,14:17:10.000,37,11075270,12525,0,1675693029,13128.88659255999,65.91845850000391,53556.1258572 2023-02-06,14:17:14.000,37,11075272,12565,0,1675693033,13129.08868185999,65.87616372000048,53556.356432160006 2023-02-06,14:17:18.000,37,11075258,12605,0,1675693037,13129.19646282,65.98894980000478,53556.48918744 2023-02-06,14:17:22.000,37,11075236,12325,0,1675693041,13129.465915219997,66.20747282999946,53556.68482680001 2023-02-06,14:17:26.000,37,11075250,12765,0,1675693045,13129.654531899992,66.40484847000334,53556.79662072 2023-02-06,14:17:30.000,37,11075273,12565,0,1675693049,13129.849884889998,66.70796106000489,53556.838543440004 2023-02-06,14:17:34.000,37,11075294,12485,0,1675693053,13130.011556329999,66.91238583000086,53557.076105520006 2023-02-06,14:17:38.000,37,11075267,12365,0,1675693057,13129.883566439988,67.06041756000195,53557.076105520006 2023-02-06,14:17:42.000,37,11075288,12725,0,1675693061,13129.775785479993,67.03927017000387,53557.28571912001 2023-02-06,14:17:46.000,37,11075250,12685,0,1675693065,13129.634322969992,67.01812277999852,53557.36956456 2023-02-06,14:17:50.000,37,11075258,12325,0,1675693069,13129.553487249992,66.96172974000365,53557.411487280006 2023-02-06,14:17:54.000,37,11075269,12645,0,1675693073,13129.486124149997,66.83484540000063,53557.49533272 2023-02-06,14:17:58.000,37,11075322,12685,0,1675693077,13129.358134260001,66.70091192999826,53557.5931524 2023-02-06,14:18:02.000,37,11075249,12525,0,1675693081,13129.12909971999,66.63746976000402,53557.68398496 2023-02-06,14:18:06.000,37,11075261,12485,0,1675693085,13129.13583603,66.58107672000187,53557.70494632 2023-02-06,14:18:10.000,37,11075231,12685,0,1675693089,13129.1156271,66.66566628000146,53557.71892056001 2023-02-06,14:18:14.000,37,11075245,12325,0,1675693093,13129.021318759995,66.7573049700004,53557.844688720004 2023-02-06,14:18:18.000,37,11075278,12565,0,1675693097,13128.745130049989,66.81369801000255,53557.92154704 2023-02-06,14:18:22.000,37,11075271,12325,0,1675693101,13128.819229459994,66.74320671000169,53558.00539248001 2023-02-06,14:18:26.000,37,11075233,12725,0,1675693105,13129.10889078999,66.85599278999871,53558.201031840006 2023-02-06,14:18:30.000,37,11075234,12565,0,1675693109,13129.3177164,67.01107364999916,53558.31282576 2023-02-06,14:18:34.000,37,11075284,12485,0,1675693113,13129.33792533,67.2507440699992,53558.466542400005 2023-02-06,14:18:38.000,37,11075278,12645,0,1675693117,13129.324452709996,67.44107058000372,53558.61327192 2023-02-06,14:18:42.000,37,11075261,12685,0,1675693121,13129.23688068,67.54680753000139,53558.69013024 2023-02-06,14:18:46.000,37,11075257,12365,0,1675693125,13129.001109829995,67.84287099000358,53558.72506584001 2023-02-06,14:18:50.000,37,11075225,12565,0,1675693129,13128.94721934999,68.14598357999785,53558.80891128 2023-02-06,14:18:54.000,37,11075298,12605,0,1675693133,13128.745130049989,68.37155573999917,53558.82288552001 2023-02-06,14:18:58.000,37,11075258,12565,0,1675693137,13128.408314549997,68.59712790000049,53558.83685976 2023-02-06,14:19:02.000,37,11075287,12685,0,1675693141,13128.320742520002,68.7592578900003,53558.86480824001 2023-02-06,14:19:06.000,37,11075258,12645,0,1675693145,13128.300533590002,68.78745440999774,53558.89275672001 2023-02-06,14:19:10.000,37,11075274,12405,0,1675693149,13128.084971669996,68.78745440999774,53558.91371808001 2023-02-06,14:19:14.000,37,11075239,12765,0,1675693153,13127.86940974999,68.67466833000071,53558.86480824001 2023-02-06,14:19:18.000,37,11075281,12725,0,1675693157,13127.8357282,68.56893138000305,53558.78794992 2023-02-06,14:19:22.000,37,11075241,12565,0,1675693161,13127.781837719995,68.46319442999811,53558.77397568001 2023-02-06,14:19:26.000,37,11075273,12405,0,1675693165,13127.66732044999,68.27991705000022,53558.66916888 2023-02-06,14:19:30.000,37,11075239,12405,0,1675693169,13127.465231149989,68.13893444999849,53558.6412204 2023-02-06,14:19:34.000,37,11075281,12245,0,1675693173,13127.290087089998,68.0543448899989,53558.52942648001 2023-02-06,14:19:38.000,37,11075249,12525,0,1675693177,13127.478703769993,68.10368880000169,53558.48051664 2023-02-06,14:19:42.000,37,11075265,12485,0,1675693181,13127.445022219988,68.17418010000256,53558.417632560006 2023-02-06,14:19:46.000,37,11075286,12565,0,1675693185,13127.370922809998,68.11073793000105,53558.466542400005 2023-02-06,14:19:50.000,37,11075285,12605,0,1675693189,13127.155360889992,67.94860794000124,53558.42461968 2023-02-06,14:19:54.000,37,11075258,12565,0,1675693193,13127.054316239992,67.9204114200038,53558.31282576 2023-02-06,14:19:58.000,37,11075310,12845,0,1675693197,13127.040843620001,67.96270619999996,53558.22199320001 2023-02-06,14:20:02.000,37,11075261,12565,0,1675693201,13127.155360889992,68.04729575999954,53558.201031840006 2023-02-06,14:20:06.000,37,11075221,12445,0,1675693205,13127.114943029992,68.18122923000192,53558.0473152 2023-02-06,14:20:10.000,37,11075290,12645,0,1675693209,13127.061052550001,68.23057314000471,53558.012379600004 2023-02-06,14:20:14.000,37,11075233,12445,0,1675693213,13126.872435869991,68.16008184000384,53557.977444 2023-02-06,14:20:18.000,37,11075322,12285,0,1675693217,13126.960007900001,68.18122923000192,53557.98443112001 2023-02-06,14:20:22.000,37,11075241,12765,0,1675693221,13126.87917218,68.13893444999849,53557.88661144001 2023-02-06,14:20:26.000,37,11075242,12645,0,1675693225,13126.960007900001,68.12483618999977,53557.90757280001 2023-02-06,14:20:30.000,37,11075244,12285,0,1675693229,13127.263141850002,68.23057314000471,53557.81674024001 2023-02-06,14:20:34.000,37,11075261,12565,0,1675693233,13127.505649009989,68.34335922000173,53557.82372736 2023-02-06,14:20:38.000,37,11075261,12565,0,1675693237,13127.424813289988,68.32926096000301,53557.80975312 2023-02-06,14:20:42.000,37,11075265,12845,0,1675693241,13127.283350780002,68.35040835000109,53557.746869040006 2023-02-06,14:20:46.000,37,11075271,12645,0,1675693245,13127.357450189993,68.35745748000045,53557.64206224 2023-02-06,14:20:50.000,37,11075227,12645,0,1675693249,13127.613429969999,68.4772926900041,53557.509306960004 2023-02-06,14:20:54.000,37,11075270,12565,0,1675693253,13127.95698178,68.4772926900041,53557.558216800004 2023-02-06,14:20:58.000,37,11075261,12325,0,1675693257,13127.8357282,68.42089965000196,53557.37655168 2023-02-06,14:21:02.000,37,11075246,12605,0,1675693261,13127.60669365999,68.21647487999871,53557.341616080004 2023-02-06,14:21:06.000,37,11075269,12605,0,1675693265,13127.566275799989,68.04729575999954,53557.30668048 2023-02-06,14:21:10.000,37,11075297,12765,0,1675693269,13127.485440079989,67.97680445999868,53557.125015360005 2023-02-06,14:21:14.000,37,11075270,12725,0,1675693273,13127.451758529998,67.96975532999932,53557.006234320004 2023-02-06,14:21:18.000,37,11075270,12405,0,1675693277,13127.310296019998,67.9556570700006,53556.88046616001 2023-02-06,14:21:22.000,37,11075263,12725,0,1675693281,13127.202515060002,67.9204114200038,53556.740723760005 2023-02-06,14:21:26.000,37,11075314,12725,0,1675693285,13126.892644799991,67.8569692500023,53556.47521320001 2023-02-06,14:21:30.000,37,11075264,12565,0,1675693289,13126.663610259995,67.7089375200012,53556.29354808 2023-02-06,14:21:34.000,37,11075247,12645,0,1675693293,13126.54909298999,67.68779013000312,53556.20271552 2023-02-06,14:21:38.000,37,11075264,12605,0,1675693297,13126.52888405999,67.7089375200012,53555.965153439996 2023-02-06,14:21:42.000,37,11075293,12805,0,1675693301,13126.57603823,67.68779013000312,53555.81842392 2023-02-06,14:21:46.000,37,11075259,12605,0,1675693305,13126.380685239994,67.46926710000116,53555.80444968001 2023-02-06,14:21:50.000,37,11075283,12565,0,1675693309,13125.882198300002,67.13090886000282,53555.63675880001 2023-02-06,14:21:54.000,37,11075251,12605,0,1675693313,13125.686845309996,66.94763147999765,53555.46906792001 2023-02-06,14:21:58.000,37,11075254,12445,0,1675693317,13125.868725679997,66.92648408999958,53555.25945432 2023-02-06,14:22:02.000,37,11075300,12485,0,1675693321,13126.158387009993,67.01812277999852,53555.20355736001 2023-02-06,14:22:06.000,37,11075275,12725,0,1675693325,13126.131441769998,66.92648408999958,53555.0428536 2023-02-06,14:22:10.000,37,11075304,12725,0,1675693329,13125.767681029996,66.59517498000059,53554.92407256 2023-02-06,14:22:14.000,37,11075220,12565,0,1675693333,13125.70031793,66.32730804000312,53554.78433016 2023-02-06,14:22:18.000,37,11075270,12405,0,1675693337,13125.59927328,66.15107979000459,53554.67253624001 2023-02-06,14:22:22.000,37,11075255,12485,0,1675693341,13125.653163759991,66.05239196999901,53554.57471656 2023-02-06,14:22:26.000,37,11075246,12285,0,1675693345,13125.929352469997,65.97485153999878,53554.560742320005 2023-02-06,14:22:30.000,37,11075209,12565,0,1675693349,13126.077551289993,65.90436023999791,53554.46292264001 2023-02-06,14:22:34.000,37,11075271,12405,0,1675693353,13126.084287600002,65.77747590000217,53554.35112872 2023-02-06,14:22:38.000,37,11075263,12525,0,1675693357,13126.016924499992,65.55895287000021,53554.28125752 2023-02-06,14:22:42.000,37,11075301,12605,0,1675693361,13125.902407230002,65.3968228800004,53554.21837344001 2023-02-06,14:22:46.000,37,11075306,12605,0,1675693365,13125.59927328,65.20649637000315,53553.95985000001 2023-02-06,14:22:50.000,37,11075267,12445,0,1675693369,13125.565591729996,64.97387508000247,53553.80613336 2023-02-06,14:22:54.000,37,11075252,12645,0,1675693373,13125.61274589999,64.76240117999987,53553.62446824001 2023-02-06,14:22:58.000,37,11075284,12485,0,1675693377,13125.733999479991,64.72010640000371,53553.505687200006 2023-02-06,14:23:02.000,37,11075264,12565,0,1675693381,13125.41739291,64.61436944999878,53553.337996320006 2023-02-06,14:23:06.000,37,11075252,12645,0,1675693385,13124.871751799998,64.247814690003,53553.1563312 2023-02-06,14:23:10.000,37,11075263,12525,0,1675693389,13124.447364269996,63.867161670001224,53552.981653200004 2023-02-06,14:23:14.000,37,11075258,12605,0,1675693393,13124.23853866,63.669786030004616,53552.72312976 2023-02-06,14:23:18.000,37,11075248,12485,0,1675693397,13124.204857109995,63.65568776999862,53552.50652904 2023-02-06,14:23:22.000,37,11075230,12365,0,1675693401,13124.27222020999,63.65568776999862,53552.2480056 2023-02-06,14:23:26.000,37,11075241,12285,0,1675693405,13124.17791187,63.66273689999798,53552.08031472 2023-02-06,14:23:30.000,37,11075287,12725,0,1675693409,13123.915195779999,63.64863863999926,53551.83576552 2023-02-06,14:23:34.000,37,11075276,12285,0,1675693413,13123.349345739996,63.33847691999836,53551.64711328 2023-02-06,14:23:38.000,37,11075273,12525,0,1675693417,13122.695923669999,62.92962737999915,53551.423525440005 2023-02-06,14:23:42.000,37,11075255,12645,0,1675693421,13122.527515919988,62.584220010001445,53551.19295048 2023-02-06,14:23:46.000,37,11075301,12765,0,1675693425,13122.534252229998,62.48553219000314,53550.99731112 2023-02-06,14:23:50.000,37,11075279,12605,0,1675693429,13122.608351639989,62.46438479999779,53550.73878768 2023-02-06,14:23:54.000,37,11075247,12485,0,1675693433,13122.540988539993,62.37274610999884,53550.61301952 2023-02-06,14:23:58.000,37,11075246,12485,0,1675693437,13122.163755180001,62.21061611999903,53550.34052184001 2023-02-06,14:24:02.000,37,11075273,12485,0,1675693441,13121.79325812999,62.04143699999986,53550.081998400005 2023-02-06,14:24:06.000,37,11075260,12445,0,1675693445,13121.449706319989,61.85111049000261,53549.746616640005 2023-02-06,14:24:10.000,37,11075263,12605,0,1675693449,13121.119627129992,61.67488224000408,53549.54399016 2023-02-06,14:24:14.000,37,11075270,12325,0,1675693453,13120.80302056,61.540948770001705,53549.194634160005 2023-02-06,14:24:18.000,37,11075316,12485,0,1675693457,13120.749130079996,61.491604859998915,53548.9640592 2023-02-06,14:24:22.000,37,11075231,12605,0,1675693461,13120.78281163,61.61848920000193,53548.71951 2023-02-06,14:24:26.000,37,11075265,12605,0,1675693465,13120.890592589996,61.73832440999831,53548.593741840006 2023-02-06,14:24:30.000,37,11075291,12525,0,1675693469,13120.66155805,61.533899640002346,53548.41207672 2023-02-06,14:24:34.000,37,11075304,12565,0,1675693473,13120.297797309999,61.18144313999801,53548.21643736 2023-02-06,14:24:38.000,37,11075292,12645,0,1675693477,13120.001399669993,60.80079012000351,53547.99284952001 2023-02-06,14:24:42.000,37,11075313,12725,0,1675693481,13119.745419890001,60.5258740499994,53547.76227456 2023-02-06,14:24:46.000,37,11075245,12485,0,1675693485,13119.637638929991,60.43423536000046,53547.47580264 2023-02-06,14:24:50.000,37,11075252,12565,0,1675693489,13119.52312166,60.46948101000453,53547.252214800006 2023-02-06,14:24:54.000,37,11075289,12645,0,1675693493,13119.368186529995,60.57521796000219,53547.09849816 2023-02-06,14:24:58.000,37,11075307,12525,0,1675693497,13119.125679369994,60.490628400002606,53546.81202624 2023-02-06,14:25:02.000,37,11075220,12605,0,1675693501,13118.990953169989,60.4271862300011,53546.74215504001 2023-02-06,14:25:06.000,37,11075275,12725,0,1675693505,13119.031371029989,60.448333619999175,53546.55350280001 2023-02-06,14:25:10.000,37,11075290,12485,0,1675693509,13119.21325139999,60.51882492000004,53546.462670240006 2023-02-06,14:25:14.000,37,11075268,12725,0,1675693513,13119.35471390999,60.63161100000434,53546.392799040004 2023-02-06,14:25:18.000,37,11075260,12605,0,1675693517,13119.307559739995,60.688004039999214,53546.28799224001 2023-02-06,14:25:22.000,37,11075288,12445,0,1675693521,13119.125679369994,60.69505316999857,53546.225108160004 2023-02-06,14:25:26.000,37,11075237,12685,0,1675693525,13118.916853759998,60.75144621000072,53546.05043016001 2023-02-06,14:25:30.000,37,11075230,12405,0,1675693529,13118.862963279993,60.75144621000072,53546.02248168 2023-02-06,14:25:34.000,37,11075277,12645,0,1675693533,13118.930326379988,60.82193751000159,53545.8198552 2023-02-06,14:25:38.000,37,11075267,12565,0,1675693537,13119.125679369994,60.948821850004606,53545.86876504 2023-02-06,14:25:42.000,37,11075262,12645,0,1675693541,13119.33450497999,61.075706190000346,53545.83382944001 2023-02-06,14:25:46.000,37,11075237,12445,0,1675693545,13119.388395459995,61.04750967000291,53545.83382944001 2023-02-06,14:25:50.000,37,11075259,12565,0,1675693549,13119.186306159994,60.92062532999989,53545.76395824001 2023-02-06,14:25:54.000,37,11075248,12525,0,1675693553,13118.977480549998,60.80079012000351,53545.749984 2023-02-06,14:25:58.000,37,11075261,12365,0,1675693557,13118.896644829998,60.84308489999967,53545.65915144 2023-02-06,14:26:02.000,37,11075267,12485,0,1675693561,13119.11220674999,61.04046054000355,53545.624215840005 2023-02-06,14:26:06.000,37,11075247,12565,0,1675693565,13119.21325139999,61.308327480001026,53545.51940904 2023-02-06,14:26:10.000,37,11075316,12485,0,1675693569,13119.347977599995,61.63258746000065,53545.51940904 2023-02-06,14:26:14.000,37,11075273,12445,0,1675693573,13119.388395459995,61.87930701000005,53545.51242192 2023-02-06,14:26:18.000,37,11075277,12605,0,1675693577,13119.26040557,61.992093090004346,53545.575306000006 2023-02-06,14:26:22.000,37,11075275,12605,0,1675693581,13119.19977878,61.9357000500022,53545.58928024 2023-02-06,14:26:26.000,37,11075237,12525,0,1675693585,13119.307559739995,61.97799482999835,53545.673125680005 2023-02-06,14:26:30.000,37,11075260,12565,0,1675693589,13119.469231179995,62.182419600001595,53545.69408704001 2023-02-06,14:26:34.000,37,11075211,12605,0,1675693593,13119.644375240001,62.365696979999484,53545.71504840001 2023-02-06,14:26:38.000,37,11075269,12445,0,1675693597,13119.597221069991,62.4925813200025,53545.749984 2023-02-06,14:26:42.000,37,11075291,12765,0,1675693601,13119.50291273,62.54897436000465,53545.770945360004 2023-02-06,14:26:46.000,37,11075272,12445,0,1675693605,13119.39513176999,62.760448259999976,53545.73600976001 2023-02-06,14:26:50.000,37,11075295,12645,0,1675693609,13119.40186808,63.00716780999937,53545.63120296 2023-02-06,14:26:54.000,37,11075254,12645,0,1675693613,13119.449022249995,63.211592580002616,53545.6801128 2023-02-06,14:26:58.000,37,11075244,12805,0,1675693617,13119.327768669995,63.33847691999836,53545.63120296 2023-02-06,14:27:02.000,37,11075266,12605,0,1675693621,13119.19977878,63.43011561000458,53545.624215840005 2023-02-06,14:27:06.000,37,11075269,12485,0,1675693625,13119.13241567999,63.585196469997754,53545.64517720001 2023-02-06,14:27:10.000,37,11075229,12685,0,1675693629,13119.13241567999,63.8883090599993,53545.6801128 2023-02-06,14:27:14.000,37,11075271,12565,0,1675693633,13119.206515089994,64.1350286099987,53545.70107416 2023-02-06,14:27:18.000,37,11075258,12485,0,1675693637,13119.058316269999,64.16322513000341,53545.65915144 2023-02-06,14:27:22.000,37,11075284,12645,0,1675693641,13118.903381139993,64.1350286099987,53545.6102416 2023-02-06,14:27:26.000,37,11075280,12685,0,1675693645,13118.761918629993,64.21961816999828,53545.44255072 2023-02-06,14:27:30.000,37,11075243,12605,0,1675693649,13118.775391249997,64.42404294000153,53545.2958212 2023-02-06,14:27:34.000,37,11075317,12525,0,1675693653,13118.876435899998,64.62141857999814,53545.47748632001 2023-02-06,14:27:38.000,37,11075268,12565,0,1675693657,13118.627192430002,64.66371336000157,53545.28184696001 2023-02-06,14:27:42.000,37,11075304,12525,0,1675693661,13118.068078699995,64.51568163000047,53545.23293712001 2023-02-06,14:27:46.000,37,11075240,12285,0,1675693665,13117.737999509998,64.50158337000175,53545.170053040005 2023-02-06,14:27:50.000,37,11075250,12725,0,1675693669,13117.724526889993,64.74830292000115,53545.0163364 2023-02-06,14:27:54.000,37,11075259,12405,0,1675693673,13117.99397928999,65.00207159999991,53544.96043944 2023-02-06,14:27:58.000,37,11075247,12765,0,1675693677,13117.946825119994,65.10075941999821,53544.89056824 2023-02-06,14:28:02.000,37,11075307,12885,0,1675693681,13117.535910209997,64.98092421000183,53544.86261976 2023-02-06,14:28:06.000,37,11075227,12685,0,1675693685,13117.02395065,64.81174509000266,53544.680954639996 2023-02-06,14:28:10.000,37,11075309,12525,0,1675693689,13116.700607769999,64.72010640000371,53544.548199360004 2023-02-06,14:28:14.000,37,11075261,12605,0,1675693693,13116.538936329998,64.82584335000138,53544.331598640005 2023-02-06,14:28:18.000,37,11075272,12565,0,1675693697,13116.222329759992,65.12895594000292,53544.22679184001 2023-02-06,14:28:22.000,37,11075238,12365,0,1675693701,13116.188648210002,65.41797026999848,53544.12198504 2023-02-06,14:28:26.000,37,11075261,12525,0,1675693705,13116.316638099997,65.62944417000108,53544.045126720004 2023-02-06,14:28:30.000,37,11075281,12485,0,1675693709,13116.040449389991,65.74927938000474,53544.02416536 2023-02-06,14:28:34.000,37,11075261,12765,0,1675693713,13115.67668864999,65.93255676000263,53543.96826840001 2023-02-06,14:28:38.000,37,11075269,12365,0,1675693717,13115.92593212,66.36255368999991,53543.947307040005 2023-02-06,14:28:42.000,37,11075250,12645,0,1675693721,13116.491782159988,66.75025584000105,53543.90538432 2023-02-06,14:28:46.000,37,11075275,12405,0,1675693725,13116.404210129993,66.91943496000022,53543.947307040005 2023-02-06,14:28:50.000,37,11075274,12285,0,1675693729,13116.067394630001,67.13795799000218,53543.89141008001 2023-02-06,14:28:54.000,37,11075285,12725,0,1675693733,13116.282956549992,67.58205317999818,53543.88442296 2023-02-06,14:28:58.000,37,11075285,12245,0,1675693737,13116.71408038999,68.18827836000128,53543.87044872001 2023-02-06,14:29:02.000,37,11075287,12485,0,1675693741,13116.929642309995,68.36450660999981,53544.114997920005 2023-02-06,14:29:06.000,37,11075287,12565,0,1675693745,13116.767970869994,68.3010644399983,53544.20583048001 2023-02-06,14:29:10.000,37,11075305,12765,0,1675693749,13116.94311493,68.4490961699994,53544.21980472 2023-02-06,14:29:14.000,37,11075257,12685,0,1675693753,13117.818835229999,68.93548613999883,53544.28967592 2023-02-06,14:29:18.000,37,11075257,12445,0,1675693757,13118.31732216999,69.40072872000019,53544.42941832 2023-02-06,14:29:22.000,37,11075239,12605,0,1675693761,13118.31732216999,69.61220262000279,53544.62505768 2023-02-06,14:29:26.000,37,11075276,12805,0,1675693765,13118.14217811,69.55580958000064,53544.6320448 2023-02-06,14:29:30.000,37,11075273,12485,0,1675693769,13118.25669537999,69.55580958000064,53544.680954639996 2023-02-06,14:29:34.000,37,11075226,12485,0,1675693773,13118.465520990001,69.65449739999895,53544.80672280001 2023-02-06,14:29:38.000,37,11075278,12605,0,1675693777,13118.714764459997,69.84482391000347,53544.89056824 2023-02-06,14:29:42.000,37,11075286,12685,0,1675693781,13119.186306159994,70.17613302000245,53544.99537504001 2023-02-06,14:29:46.000,37,11075311,12485,0,1675693785,13120.088971699988,70.71186690000468,53545.19800152 2023-02-06,14:29:50.000,37,11075225,12565,0,1675693789,13120.648085429995,70.98678297000151,53545.39364088 2023-02-06,14:29:54.000,37,11075270,12885,0,1675693793,13120.58072233,70.93038992999936,53545.6801128 2023-02-06,14:29:58.000,37,11075270,12845,0,1675693797,13120.45946875,70.74711255000148,53545.80588096 2023-02-06,14:30:02.000,37,11075262,12565,0,1675693801,13120.62114019,70.59203169000102,53545.938636240004 2023-02-06,14:30:06.000,37,11075265,12565,0,1675693805,13120.816493179991,70.81055472000298,53545.924662 2023-02-06,14:30:10.000,37,11075246,12765,0,1675693809,13121.173517609997,71.39563251000072,53546.16921120001 2023-02-06,14:30:14.000,37,11075272,12565,0,1675693813,13121.537278349999,71.9736611699991,53546.33690208001 2023-02-06,14:30:18.000,37,11075291,12765,0,1675693817,13122.217645659992,72.26267550000193,53546.55350280001 2023-02-06,14:30:22.000,37,11075271,12685,0,1675693821,13122.473625439998,72.26972463000129,53546.728180800004 2023-02-06,14:30:26.000,37,11075238,12725,0,1675693825,13122.210909349997,72.00890682000318,53546.97971712 2023-02-06,14:30:30.000,37,11075272,12405,0,1675693829,13121.61137775999,71.839727700004,53547.014652720005 2023-02-06,14:30:34.000,37,11075269,12645,0,1675693833,13121.577696209999,71.91021900000487,53546.97971712 2023-02-06,14:30:38.000,37,11075201,12605,0,1675693837,13122.338899239992,72.20628245999978,53547.02862696 2023-02-06,14:30:42.000,37,11075250,12405,0,1675693841,13122.648769499989,72.47414940000453,53547.14042088 2023-02-06,14:30:46.000,37,11075263,12365,0,1675693845,13122.204173040001,72.30497027999809,53547.11945952 2023-02-06,14:30:50.000,37,11075280,12685,0,1675693849,13121.92124802,71.93136639000295,53547.09849816 2023-02-06,14:30:54.000,37,11075256,12725,0,1675693853,13122.008820049996,71.84677683000336,53547.0426012 2023-02-06,14:30:58.000,37,11075246,12565,0,1675693857,13121.995347429991,71.74103987999843,53546.965742880006 2023-02-06,14:31:02.000,37,11075278,12725,0,1675693861,13121.503596799994,71.48727119999967,53546.777090640004 2023-02-06,14:31:06.000,37,11075290,12565,0,1675693865,13121.314980119998,71.12776557000325,53546.72119368001 2023-02-06,14:31:10.000,37,11075237,12285,0,1675693869,13121.476651559999,70.74006342000212,53546.56747704 2023-02-06,14:31:14.000,37,11075242,12525,0,1675693873,13121.71915872,70.465147349998,53546.48363160001 2023-02-06,14:31:18.000,37,11075269,12725,0,1675693877,13121.240880709993,70.10564172000159,53546.33690208001 2023-02-06,14:31:22.000,37,11075266,12485,0,1675693881,13120.5605134,69.61220262000279,53546.15523696 2023-02-06,14:31:26.000,37,11075334,12365,0,1675693885,13120.35168778999,69.25974611999845,53545.80588096 2023-02-06,14:31:30.000,37,11075242,12485,0,1675693889,13120.526831849995,69.09761612999864,53545.673125680005 2023-02-06,14:31:34.000,37,11075251,12565,0,1675693893,13120.257379449999,68.95663353000418,53545.4704992 2023-02-06,14:31:38.000,37,11075292,12565,0,1675693897,13119.664584170001,68.59007877000113,53545.23293712001 2023-02-06,14:31:42.000,37,11075260,12485,0,1675693901,13119.105470439994,68.17418010000256,53544.904542480006 2023-02-06,14:31:46.000,37,11075323,12605,0,1675693905,13118.815809109998,67.73008490999928,53544.68794176001 2023-02-06,14:31:50.000,37,11075285,12605,0,1675693909,13118.815809109998,67.72303577999992,53544.48531528 2023-02-06,14:31:54.000,37,11075237,12565,0,1675693913,13118.896644829998,67.90631315999781,53544.26172744 2023-02-06,14:31:58.000,37,11075241,12565,0,1675693917,13118.761918629993,67.96270619999996,53544.02416536 2023-02-06,14:32:02.000,37,11075251,12685,0,1675693921,13118.169123349995,67.65959360999841,53543.81455176 2023-02-06,14:32:06.000,37,11075316,12365,0,1675693925,13117.434865559997,67.26484232999792,53543.34641472001 2023-02-06,14:32:10.000,37,11075285,12805,0,1675693929,13116.99700540999,67.2507440699992,53543.14378824 2023-02-06,14:32:14.000,37,11075275,12405,0,1675693933,13116.747761939994,67.52566014000331,53542.79443224001 2023-02-06,14:32:18.000,37,11075301,12645,0,1675693937,13116.990269099995,67.93450968000252,53542.54988304001 2023-02-06,14:32:22.000,37,11075267,12485,0,1675693941,13116.747761939994,68.10368880000169,53542.29135960001 2023-02-06,14:32:26.000,37,11075274,12685,0,1675693945,13116.154966659997,67.75828143000399,53542.16559144001 2023-02-06,14:32:30.000,37,11075314,12445,0,1675693949,13115.55543506999,67.42697231999773,53541.84418392 2023-02-06,14:32:34.000,37,11075333,12645,0,1675693953,13115.461126729999,67.52566014000331,53541.550724880006 2023-02-06,14:32:38.000,37,11075291,12605,0,1675693957,13115.979822599991,67.94860794000124,53541.34111128 2023-02-06,14:32:42.000,37,11075278,12805,0,1675693961,13116.202120829992,68.44204704000003,53541.1734204 2023-02-06,14:32:46.000,37,11075255,12485,0,1675693965,13115.60258924,68.47024356000475,53540.977781040005 2023-02-06,14:32:50.000,37,11075307,12405,0,1675693969,13114.60561536,68.21647487999871,53540.75419320001 2023-02-06,14:32:54.000,37,11075252,12725,0,1675693973,13114.34289927,68.00500098000339,53540.474708400005 2023-02-06,14:32:58.000,37,11075270,12605,0,1675693977,13114.571933809995,68.4772926900041,53540.258107680005 2023-02-06,14:33:02.000,37,11075314,12445,0,1675693981,13114.632560599995,68.96368266000354,53540.07644256 2023-02-06,14:33:06.000,37,11075266,12605,0,1675693985,13114.531515949995,69.16105830000015,53539.9506744 2023-02-06,14:33:10.000,37,11075305,12565,0,1675693989,13114.49783439999,69.23154960000102,53539.78298352 2023-02-06,14:33:14.000,37,11075317,12925,0,1675693993,13114.70666001,69.39367959000083,53539.636254000005 2023-02-06,14:33:18.000,37,11075288,12685,0,1675693997,13114.989585030002,69.66859565999766,53539.55240856 2023-02-06,14:33:22.000,37,11075252,12485,0,1675694001,13115.009793960002,69.73908695999853,53539.57336992 2023-02-06,14:33:26.000,37,11075243,12365,0,1675694005,13114.787495730001,69.73203782999917,53539.44061464001 2023-02-06,14:33:30.000,37,11075285,12645,0,1675694009,13114.760550489991,69.95056086000113,53539.24497528001 2023-02-06,14:33:34.000,37,11075243,12645,0,1675694013,13114.895276689997,70.42285257000185,53539.300872240005 2023-02-06,14:33:38.000,37,11075271,12645,0,1675694017,13114.895276689997,70.73301429000276,53539.2170268 2023-02-06,14:33:42.000,37,11075274,12525,0,1675694021,13115.056948129997,70.99383210000087,53539.22401392001 2023-02-06,14:33:46.000,37,11075300,12565,0,1675694025,13115.447654109994,71.13481470000261,53539.31484648001 2023-02-06,14:33:50.000,37,11075277,12565,0,1675694029,13115.76426068,71.17710947999876,53539.251962400005 2023-02-06,14:33:54.000,37,11075258,12285,0,1675694033,13115.892250569996,71.12071644000389,53539.33580784 2023-02-06,14:33:58.000,37,11075307,12725,0,1675694037,13115.730579129995,70.77530906999891,53539.38471768 2023-02-06,14:34:02.000,37,11075300,12605,0,1675694041,13115.72384282,70.45104908999929,53539.300872240005 2023-02-06,14:34:06.000,37,11075307,12525,0,1675694045,13115.86530533,70.33826301000227,53539.32882072 2023-02-06,14:34:10.000,37,11075310,12565,0,1675694049,13115.8450964,70.43695083000057,53539.251962400005 2023-02-06,14:34:14.000,37,11075285,12165,0,1675694053,13115.811414849995,70.38055778999842,53539.300872240005 2023-02-06,14:34:18.000,37,11075297,12285,0,1675694057,13115.86530533,70.45104908999929,53539.22401392001 2023-02-06,14:34:22.000,37,11075247,12565,0,1675694061,13116.195384519997,70.65547386000253,53539.40567904 2023-02-06,14:34:26.000,37,11075311,12725,0,1675694065,13116.390737510003,70.74006342000212,53539.51048584001 2023-02-06,14:34:30.000,37,11075248,12605,0,1675694069,13116.478309539998,70.63432647000445,53539.6013184 2023-02-06,14:34:34.000,37,11075301,12485,0,1675694073,13116.464836919993,70.38055778999842,53539.64324112 2023-02-06,14:34:38.000,37,11075275,12325,0,1675694077,13116.525463709993,70.35236127000098,53539.755035040005 2023-02-06,14:34:42.000,37,11075239,12245,0,1675694081,13116.848806589995,70.43695083000057,53539.852854720004 2023-02-06,14:34:46.000,37,11075298,12285,0,1675694085,13116.76123456,70.52154039000015,53539.71311232 2023-02-06,14:34:50.000,37,11075257,12565,0,1675694089,13116.606299429994,70.43695083000057,53539.873816080006 2023-02-06,14:34:54.000,37,11075278,12645,0,1675694093,13116.128021420001,70.09859259000223,53539.72009944 2023-02-06,14:34:58.000,37,11075249,12725,0,1675694097,13115.53522613999,69.65449739999895,53539.65721536001 2023-02-06,14:35:02.000,37,11075271,12645,0,1675694101,13115.184938019993,69.47122002000106,53539.41266616001 2023-02-06,14:35:06.000,37,11075309,12525,0,1675694105,13115.393763629989,69.62630088000151,53539.286898 2023-02-06,14:35:10.000,37,11075263,12605,0,1675694109,13115.690161269995,69.73203782999917,53539.17510408001 2023-02-06,14:35:14.000,37,11075256,12805,0,1675694113,13115.78446961,69.53466219000256,53539.17510408001 2023-02-06,14:35:18.000,37,11075289,12565,0,1675694117,13115.71710650999,69.20335308000358,53539.02837456001 2023-02-06,14:35:22.000,37,11075289,12645,0,1675694121,13115.690161269995,69.14696004000143,53538.965490480005 2023-02-06,14:35:26.000,37,11075297,12565,0,1675694125,13115.501544589999,69.13286178000271,53538.75587688 2023-02-06,14:35:30.000,37,11075305,12245,0,1675694129,13115.198410639998,68.90024049000203,53538.66504432 2023-02-06,14:35:34.000,37,11075273,12485,0,1675694133,13114.841386209991,68.59007877000113,53538.53927616 2023-02-06,14:35:38.000,37,11075253,12925,0,1675694137,13114.74707787,68.4138505200026,53538.42049512 2023-02-06,14:35:42.000,37,11075298,12325,0,1675694141,13114.720132629991,68.50548921000154,53538.09908760001 2023-02-06,14:35:46.000,37,11075308,12805,0,1675694145,13114.774023109996,68.63237355000456,53537.9942808 2023-02-06,14:35:50.000,37,11075235,12565,0,1675694149,13114.875067759996,68.73811050000222,53537.78466720001 2023-02-06,14:35:54.000,37,11075280,12685,0,1675694153,13114.989585030002,68.89319136000267,53537.72877024 2023-02-06,14:35:58.000,37,11075245,12765,0,1675694157,13114.787495730001,68.82974919000117,53537.623963440004 2023-02-06,14:36:02.000,37,11075328,12605,0,1675694161,13114.841386209991,68.74515963000158,53537.51216952 2023-02-06,14:36:06.000,37,11075289,12325,0,1675694165,13115.063684439992,68.97778092000226,53537.36544 2023-02-06,14:36:10.000,37,11075307,12725,0,1675694169,13115.434181489989,69.24564785999974,53537.42133696 2023-02-06,14:36:14.000,37,11075284,12685,0,1675694173,13115.413972559989,69.51351480000449,53537.2955688 2023-02-06,14:36:18.000,37,11075279,12485,0,1675694177,13115.69689757999,69.54876045000128,53537.39338848 2023-02-06,14:36:22.000,37,11075292,12765,0,1675694181,13116.431155369988,69.88006956000027,53537.49120816 2023-02-06,14:36:26.000,37,11075286,12405,0,1675694185,13117.246248880001,69.97875737999857,53537.58902784 2023-02-06,14:36:30.000,37,11075291,12445,0,1675694189,13117.455074489997,69.93646260000241,53537.72178312 2023-02-06,14:36:34.000,37,11075268,12685,0,1675694193,13117.205831020001,69.54171132000192,53537.79864144 2023-02-06,14:36:38.000,37,11075319,12725,0,1675694197,13116.929642309995,69.08351786999992,53537.77768008 2023-02-06,14:36:42.000,37,11075323,12805,0,1675694201,13117.05763219999,68.99187918000098,53537.77069296 2023-02-06,14:36:46.000,37,11075291,12765,0,1675694205,13117.387711390002,69.2526969899991,53537.68684752001 2023-02-06,14:36:50.000,37,11075239,12485,0,1675694209,13117.482019729992,69.30204090000188,53537.77069296 2023-02-06,14:36:54.000,37,11075251,12365,0,1675694213,13117.448338180002,69.09056699999928,53537.73575736001 2023-02-06,14:36:58.000,37,11075288,12645,0,1675694217,13117.556119139997,68.86499483999796,53537.68684752001 2023-02-06,14:37:02.000,37,11075279,12645,0,1675694221,13117.434865559997,68.7240122400035,53537.66588616001 2023-02-06,14:37:06.000,37,11075289,12445,0,1675694225,13117.286666740001,68.43499791000067,53537.7497316 2023-02-06,14:37:10.000,37,11075279,12405,0,1675694229,13117.434865559997,68.32221183000365,53537.70082176 2023-02-06,14:37:14.000,37,11075299,12405,0,1675694233,13117.549382830002,68.23762227000407,53537.68684752001 2023-02-06,14:37:18.000,37,11075254,12525,0,1675694237,13117.306875670001,68.15303271000448,53537.63095056 2023-02-06,14:37:22.000,37,11075260,12525,0,1675694241,13116.96332386,67.93450968000252,53537.6099892 2023-02-06,14:37:26.000,37,11075281,12485,0,1675694245,13116.89596075999,67.87106751000101,53537.51216952 2023-02-06,14:37:30.000,37,11075284,12285,0,1675694249,13117.172149469996,68.0684431500049,53537.39338848 2023-02-06,14:37:34.000,37,11075276,12525,0,1675694253,13117.461810799992,68.21647487999871,53537.48422104 2023-02-06,14:37:38.000,37,11075243,12485,0,1675694257,13117.239512569991,68.0190992400021,53537.47024680001 2023-02-06,14:37:42.000,37,11075285,12605,0,1675694261,13116.87575182999,67.71598665000056,53537.526143760006 2023-02-06,14:37:46.000,37,11075283,12925,0,1675694265,13117.05763219999,67.59615144000418,53537.56806648001 2023-02-06,14:37:50.000,37,11075252,12605,0,1675694269,13117.785153679994,67.88516576999973,53537.70780888 2023-02-06,14:37:54.000,37,11075303,12565,0,1675694273,13118.29711323999,68.18827836000128,53537.85453840001 2023-02-06,14:37:58.000,37,11075255,12525,0,1675694277,13118.452048369996,68.20942574999935,53538.05716488 2023-02-06,14:38:02.000,37,11075331,12605,0,1675694281,13118.606983500002,68.07549228000426,53538.28773984001 2023-02-06,14:38:06.000,37,11075304,12565,0,1675694285,13119.031371029989,68.35040835000109,53538.364598160006 2023-02-06,14:38:10.000,37,11075273,12525,0,1675694289,13119.388395459995,68.68876658999943,53538.651070080006 2023-02-06,14:38:14.000,37,11075233,12525,0,1675694293,13119.024634719994,68.39270313000452,53538.78382536 2023-02-06,14:38:18.000,37,11075274,12725,0,1675694297,13118.694555529997,67.8076253399995,53538.916580640005 2023-02-06,14:38:22.000,37,11075304,12645,0,1675694301,13118.708028150002,67.65254447999905,53538.986451840006 2023-02-06,14:38:26.000,37,11075252,12525,0,1675694305,13118.741709699992,67.71598665000056,53539.04933592 2023-02-06,14:38:30.000,37,11075315,12285,0,1675694309,13118.849490660003,67.58205317999818,53539.09125864 2023-02-06,14:38:34.000,37,11075257,12725,0,1675694313,13119.065052579994,67.37762841000222,53539.17510408001 2023-02-06,14:38:38.000,37,11075262,12525,0,1675694317,13118.957271619998,67.03927017000387,53539.251962400005 2023-02-06,14:38:42.000,37,11075284,12445,0,1675694321,13118.445312060001,66.84189452999999,53539.23100104 2023-02-06,14:38:46.000,37,11075269,12525,0,1675694325,13117.879462019999,66.60222410999995,53539.014400320004 2023-02-06,14:38:50.000,37,11075280,12485,0,1675694329,13117.886198329994,66.36960281999927,53539.00741320001 2023-02-06,14:38:54.000,37,11075242,12565,0,1675694333,13117.967034049994,66.27091500000097,53538.92356776 2023-02-06,14:38:58.000,37,11075265,12605,0,1675694337,13117.886198329994,66.11583414000052,53538.846709440004 2023-02-06,14:39:02.000,37,11075300,12645,0,1675694341,13117.610009620003,66.19337457000074,53538.69299280001 2023-02-06,14:39:06.000,37,11075225,12525,0,1675694345,13117.657163789998,66.1651780500033,53538.71395416 2023-02-06,14:39:10.000,37,11075301,12485,0,1675694349,13117.583064379993,65.86206546000176,53538.64408296001 2023-02-06,14:39:14.000,37,11075299,12445,0,1675694353,13117.252985189996,65.51665809000406,53538.6580572 2023-02-06,14:39:18.000,37,11075299,12485,0,1675694357,13117.071104819996,65.57305112999893,53538.55325040001 2023-02-06,14:39:22.000,37,11075265,12765,0,1675694361,13117.286666740001,65.81272154999897,53538.483379200006 2023-02-06,14:39:26.000,37,11075261,12605,0,1675694365,13117.515701279997,65.92550763000327,53538.413508000005 2023-02-06,14:39:30.000,37,11075295,12645,0,1675694369,13117.428129250002,65.7563285100041,53538.52530192001 2023-02-06,14:39:34.000,37,11075249,12565,0,1675694373,13117.172149469996,65.66468981999788,53538.49036632 2023-02-06,14:39:38.000,37,11075269,12725,0,1675694377,13117.246248880001,65.8902619799992,53538.54626328 2023-02-06,14:39:42.000,37,11075306,12485,0,1675694381,13117.515701279997,66.05944109999837,53538.56722464 2023-02-06,14:39:46.000,37,11075283,12645,0,1675694385,13117.99397928999,66.07353936000436,53538.78382536 2023-02-06,14:39:50.000,37,11075256,12645,0,1675694389,13118.14217811,66.1369815299986,53538.88863216001 2023-02-06,14:39:54.000,37,11075256,12765,0,1675694393,13118.08155132,66.01009719000285,53538.986451840006 2023-02-06,14:39:58.000,37,11075275,12485,0,1675694397,13117.865989399994,66.01009719000285,53539.09125864 2023-02-06,14:40:02.000,37,11075267,12685,0,1675694401,13117.91314356999,66.1369815299986,53539.11222 2023-02-06,14:40:06.000,37,11075280,12645,0,1675694405,13118.16238704,66.38370107999799,53539.23100104 2023-02-06,14:40:10.000,37,11075295,12525,0,1675694409,13118.492466229996,66.46124150999822,53539.44760176 2023-02-06,14:40:14.000,37,11075280,12045,0,1675694413,13118.681082909992,66.45419237999886,53539.61529264 2023-02-06,14:40:18.000,37,11075259,12445,0,1675694417,13118.499202539992,66.41894673000206,53539.71311232 2023-02-06,14:40:22.000,37,11075314,12365,0,1675694421,13118.17585965999,66.32730804000312,53539.88779032 2023-02-06,14:40:26.000,37,11075294,12405,0,1675694425,13118.27690430999,66.45419237999886,53540.06246832001 2023-02-06,14:40:30.000,37,11075274,12525,0,1675694429,13118.842754349993,66.72205932000361,53540.23015920001 2023-02-06,14:40:34.000,37,11075272,12605,0,1675694433,13119.36145022,66.86304191999807,53540.39785008001 2023-02-06,14:40:38.000,37,11075242,12805,0,1675694437,13119.577012139991,66.9053367000015,53540.61445080001 2023-02-06,14:40:42.000,37,11075268,12645,0,1675694441,13119.718474649992,66.89123844000278,53540.91489696 2023-02-06,14:40:46.000,37,11075259,12485,0,1675694445,13119.981190739993,66.85599278999871,53541.2432916 2023-02-06,14:40:50.000,37,11075275,12525,0,1675694449,13120.37189671999,66.92648408999958,53541.39700824 2023-02-06,14:40:54.000,37,11075243,12765,0,1675694453,13120.68176698,66.96172974000365,53541.65553168 2023-02-06,14:40:58.000,37,11075287,12445,0,1675694457,13120.883856280001,66.968778870003,53541.96995208 2023-02-06,14:41:02.000,37,11075275,12605,0,1675694461,13121.052264029997,66.87714018000406,53542.221488400006 2023-02-06,14:41:06.000,37,11075227,12365,0,1675694465,13121.227408090002,66.77845235999848,53542.59180576 2023-02-06,14:41:10.000,37,11075258,12685,0,1675694469,13121.227408090002,66.64451889000338,53542.780458 2023-02-06,14:41:14.000,37,11075296,12605,0,1675694473,13121.112890819997,66.4471432499995,53542.990071600005 2023-02-06,14:41:18.000,37,11075303,12605,0,1675694477,13121.126363440002,66.39075021000463,53543.157762480005 2023-02-06,14:41:22.000,37,11075281,12445,0,1675694481,13121.402552149993,66.42599586000142,53543.40231168 2023-02-06,14:41:26.000,37,11075249,12565,0,1675694485,13121.77978551,66.49648716000229,53543.47218288 2023-02-06,14:41:30.000,37,11075301,12685,0,1675694489,13122.103128390001,66.51058542000101,53543.72371920001 2023-02-06,14:41:34.000,37,11075281,12645,0,1675694493,13121.87409384999,66.22157108999818,53543.95429416 2023-02-06,14:41:38.000,37,11075273,12605,0,1675694497,13121.91451170999,65.8902619799992,53544.15692064001 2023-02-06,14:41:42.000,37,11075334,12645,0,1675694501,13122.561197469993,66.22157108999818,53544.29666304 2023-02-06,14:41:46.000,37,11075294,12445,0,1675694505,13123.551435039997,66.78550148999784,53544.68794176001 2023-02-06,14:41:50.000,37,11075293,12565,0,1675694509,13124.063394599994,66.85599278999871,53545.14210456001 2023-02-06,14:41:54.000,37,11075266,12605,0,1675694513,13123.975822569999,66.44009412000014,53545.41460224 2023-02-06,14:41:58.000,37,11075301,12285,0,1675694517,13124.05665829,66.15812892000395,53545.75697112 2023-02-06,14:42:02.000,37,11075254,12605,0,1675694521,13124.21159341999,66.23566935000417,53546.01549456 2023-02-06,14:42:06.000,37,11075255,12565,0,1675694525,13124.164439249995,66.1651780500033,53546.176198320005 2023-02-06,14:42:10.000,37,11075251,12445,0,1675694529,13124.406946409996,66.04534283999965,53546.33690208001 2023-02-06,14:42:14.000,37,11075233,12765,0,1675694533,13125.026686929989,66.1651780500033,53546.609399760004 2023-02-06,14:42:18.000,37,11075285,12845,0,1675694537,13125.504964939995,66.39779934000398,53546.8329876 2023-02-06,14:42:22.000,37,11075277,12725,0,1675694541,13126.158387009993,66.67271541000082,53547.2172792 2023-02-06,14:42:26.000,37,11075306,12805,0,1675694545,13126.57603823,66.74320671000169,53547.64349352 2023-02-06,14:42:30.000,37,11075260,12205,0,1675694549,13126.347003689989,66.49648716000229,53547.971888160006 2023-02-06,14:42:34.000,37,11075314,12645,0,1675694553,13125.989979259997,66.1017358800018,53548.21643736 2023-02-06,14:42:38.000,37,11075237,12605,0,1675694557,13126.347003689989,66.1369815299986,53548.38412824 2023-02-06,14:42:42.000,37,11075320,12485,0,1675694561,13127.148624579997,66.39075021000463,53548.69854864 2023-02-06,14:42:46.000,37,11075306,12565,0,1675694565,13127.391131739998,66.46124150999822,53548.88021376001 2023-02-06,14:42:50.000,37,11075212,12605,0,1675694569,13127.263141850002,66.18632544000138,53549.0339304 2023-02-06,14:42:54.000,37,11075250,12645,0,1675694573,13127.343977570003,66.04534283999965,53549.3483508 2023-02-06,14:42:58.000,37,11075301,12565,0,1675694577,13127.397868049993,66.1017358800018,53549.50905456 2023-02-06,14:43:02.000,37,11075238,12485,0,1675694581,13127.633638899999,65.96780240999942,53549.72565528 2023-02-06,14:43:06.000,37,11075278,12445,0,1675694585,13127.943509159995,65.8550163300024,53549.95623024001 2023-02-06,14:43:10.000,37,11075284,12605,0,1675694589,13127.903091299995,65.58714938999765,53550.17283096001 2023-02-06,14:43:14.000,37,11075265,12365,0,1675694593,13128.064762739996,65.37567549000232,53550.3964188 2023-02-06,14:43:18.000,37,11075280,12765,0,1675694597,13128.239906800001,65.36862636000296,53550.5710968 2023-02-06,14:43:22.000,37,11075224,12125,0,1675694601,13127.93003653999,65.0514155100027,53550.73878768 2023-02-06,14:43:26.000,37,11075241,12805,0,1675694605,13127.701001999994,64.74125379000179,53550.79468464001 2023-02-06,14:43:30.000,37,11075334,12405,0,1675694609,13128.05129011999,64.9033837800016,53550.822633120006 2023-02-06,14:43:34.000,37,11075296,12605,0,1675694613,13128.731657429998,65.1148576800042,53550.990324000006 2023-02-06,14:43:38.000,37,11075272,12645,0,1675694617,13128.536304439993,65.09371028999885,53551.158014880006 2023-02-06,14:43:42.000,37,11075302,12605,0,1675694621,13128.340951450002,64.61436944999878,53551.34666712001 2023-02-06,14:43:46.000,37,11075269,12525,0,1675694625,13128.94721934999,64.45928858999832,53551.58422920001 2023-02-06,14:43:50.000,37,11075315,12485,0,1675694629,13129.944193229989,64.81174509000266,53551.807817040004 2023-02-06,14:43:54.000,37,11075268,12685,0,1675694633,13130.37531707,65.00207159999991,53552.1781344 2023-02-06,14:43:58.000,37,11075266,12485,0,1675694637,13130.28774503999,64.63551684000413,53552.51351616 2023-02-06,14:44:02.000,37,11075234,12485,0,1675694641,13130.119337289994,64.15617600000405,53552.73011688 2023-02-06,14:44:06.000,37,11075293,12645,0,1675694645,13130.18670038999,64.0363407900004,53552.883833520005 2023-02-06,14:44:10.000,37,11075292,12685,0,1675694649,13130.20690931999,64.02929166000104,53552.96767896 2023-02-06,14:44:14.000,37,11075309,12725,0,1675694653,13130.26753610999,63.76847385000292,53553.100434240005 2023-02-06,14:44:18.000,37,11075327,12485,0,1675694657,13130.395526,63.458312130002014,53553.337996320006 2023-02-06,14:44:22.000,37,11075322,12925,0,1675694661,13130.35510814,63.15519954000047,53553.58953264 2023-02-06,14:44:26.000,37,11075201,12645,0,1675694665,13130.281008729995,63.162248669999826,53553.69433944001 2023-02-06,14:44:30.000,37,11075277,12285,0,1675694669,13130.10586466999,63.25388735999877,53553.76421064001 2023-02-06,14:44:34.000,37,11075275,12445,0,1675694673,13130.119337289994,63.06356085000152,53553.79215912001 2023-02-06,14:44:38.000,37,11075268,12525,0,1675694677,13130.422471239996,62.74635000000126,53553.9249144 2023-02-06,14:44:42.000,37,11075249,12565,0,1675694681,13130.550461129991,62.44323740999971,53554.00177272001 2023-02-06,14:44:46.000,37,11075294,12645,0,1675694685,13130.361844449995,62.231763510004384,53554.02972120001 2023-02-06,14:44:50.000,37,11075287,12565,0,1675694689,13130.45615279,62.04143699999986,53554.18343784 2023-02-06,14:44:54.000,37,11075266,12565,0,1675694693,13130.21364563,61.956847440000274,53554.134528 2023-02-06,14:44:58.000,37,11075283,12485,0,1675694697,13129.950929539998,61.66783311000472,53554.2393348 2023-02-06,14:45:02.000,37,11075308,12525,0,1675694701,13129.748840239998,61.42816269000468,53554.2043992 2023-02-06,14:45:06.000,37,11075311,12645,0,1675694705,13129.923984299989,61.26603270000487,53554.31619312001 2023-02-06,14:45:10.000,37,11075303,12805,0,1675694709,13130.025028949989,61.02636228000483,53554.309206 2023-02-06,14:45:14.000,37,11075308,12565,0,1675694713,13129.802730719988,60.7725935999988,53554.33016736 2023-02-06,14:45:18.000,37,11075328,12525,0,1675694717,13129.25035329999,60.57521796000219,53554.288244639996 2023-02-06,14:45:22.000,37,11075267,12725,0,1675694721,13129.041527689995,60.19456494000042,53554.21837344001 2023-02-06,14:45:26.000,37,11075245,12445,0,1675694725,13128.95395566,59.87735409000015,53554.05068256001 2023-02-06,14:45:30.000,37,11075330,12485,0,1675694729,13129.223408059996,59.74342061999778,53554.120553759996 2023-02-06,14:45:34.000,37,11075290,12645,0,1675694733,13129.310980089991,59.9689927799991,53554.134528 2023-02-06,14:45:38.000,37,11075284,12485,0,1675694737,13129.23688068,60.16636842000298,53554.11356664 2023-02-06,14:45:42.000,37,11075300,12285,0,1675694741,13128.684503259989,60.11702451000019,53554.04369544 2023-02-06,14:45:46.000,37,11075217,12485,0,1675694745,13128.01087225999,59.71522410000034,53554.0646568 2023-02-06,14:45:50.000,37,11075271,12605,0,1675694749,13127.73468355,59.21473587000219,53553.987798480004 2023-02-06,14:45:54.000,37,11075250,12485,0,1675694753,13128.192752629991,59.21473587000219,53553.96683712 2023-02-06,14:45:58.000,37,11075277,12445,0,1675694757,13128.596931229993,59.53899585000181,53553.91792728 2023-02-06,14:46:02.000,37,11075316,12605,0,1675694761,13128.300533590002,59.60243802000332,53554.00177272001 2023-02-06,14:46:06.000,37,11075303,12485,0,1675694765,13127.77510141,59.29227630000241,53553.90395304 2023-02-06,14:46:10.000,37,11075288,12645,0,1675694769,13127.721210929994,59.0173602299983,53553.841068960006 2023-02-06,14:46:14.000,37,11075252,12565,0,1675694773,13127.546066869989,58.91162328000064,53553.8550432 2023-02-06,14:46:18.000,37,11075301,12645,0,1675694777,13127.242932920002,58.98916371000087,53553.9249144 2023-02-06,14:46:22.000,37,11075293,12445,0,1675694781,13127.007162069996,59.045556750003016,53553.889978800005 2023-02-06,14:46:26.000,37,11075245,12565,0,1675694785,13126.87917218,59.06670414000109,53553.86203032001 2023-02-06,14:46:30.000,37,11075277,12445,0,1675694789,13126.79833646,59.052605880002375,53553.938888640005 2023-02-06,14:46:34.000,37,11075292,12365,0,1675694793,13126.562565609995,58.98211458000151,53553.952862879996 2023-02-06,14:46:38.000,37,11075262,12245,0,1675694797,13126.61645609,58.827033720001054,53554.02273408 2023-02-06,14:46:42.000,37,11075226,12445,0,1675694801,13126.81180907999,58.84818110999913,53554.134528 2023-02-06,14:46:46.000,37,11075321,12805,0,1675694805,13126.63666502,58.98211458000151,53554.09959240001 2023-02-06,14:46:50.000,37,11075306,12565,0,1675694809,13126.347003689989,59.13719544000196,53554.23234768 2023-02-06,14:46:54.000,37,11075308,12685,0,1675694813,13126.414366789999,59.271128910004336,53554.33016736 2023-02-06,14:46:58.000,37,11075268,12365,0,1675694817,13126.81180907999,59.235883260000264,53554.42099992 2023-02-06,14:47:02.000,37,11075280,12765,0,1675694821,13126.79833646,59.15129370000068,53554.57471656 2023-02-06,14:47:06.000,37,11075327,12525,0,1675694825,13126.441312029994,59.19358848000411,53554.88214984 2023-02-06,14:47:10.000,37,11075238,12725,0,1675694829,13126.522147749994,59.517848460003734,53554.9729824 2023-02-06,14:47:14.000,37,11075292,12565,0,1675694833,13127.141888270002,60.10997538000083,53555.17560888001 2023-02-06,14:47:18.000,37,11075279,12525,0,1675694837,13127.99066332999,60.448333619999175,53555.48304216 2023-02-06,14:47:22.000,37,11075263,12525,0,1675694841,13128.576722299993,60.69505316999857,53555.80444968001 2023-02-06,14:47:26.000,37,11075273,12605,0,1675694845,13128.428523479997,60.857183159998385,53556.055986 2023-02-06,14:47:30.000,37,11075250,12525,0,1675694849,13128.084971669996,60.82193751000159,53556.39835488001 2023-02-06,14:47:34.000,37,11075238,12605,0,1675694853,13128.004135949996,60.80079012000351,53556.67783968 2023-02-06,14:47:38.000,37,11075319,12645,0,1675694857,13127.95698178,60.906527070001175,53556.859504800006 2023-02-06,14:47:42.000,37,11075211,12565,0,1675694861,13128.563249680003,60.87128142000438,53557.02020856001 2023-02-06,14:47:46.000,37,11075273,12445,0,1675694865,13129.12909971999,61.06865706000099,53557.26475776001 2023-02-06,14:47:50.000,37,11075283,12565,0,1675694869,13129.01458245,61.28718009000295,53557.558216800004 2023-02-06,14:47:54.000,37,11075246,12685,0,1675694873,13128.812493149999,61.26603270000487,53557.82372736 2023-02-06,14:47:58.000,37,11075260,12565,0,1675694877,13129.05500031,61.29422922000231,53558.11019928 2023-02-06,14:48:02.000,37,11075299,12485,0,1675694881,13129.310980089991,61.42816269000468,53558.31981288001 2023-02-06,14:48:06.000,37,11075298,12605,0,1675694885,13129.425497359996,61.39291704000061,53558.55038784 2023-02-06,14:48:10.000,37,11075273,12645,0,1675694889,13129.614114039992,61.68193137000344,53558.72506584001 2023-02-06,14:48:14.000,37,11075342,12485,0,1675694893,13130.281008729995,62.05553525999858,53559.19320288 2023-02-06,14:48:18.000,37,11075269,12445,0,1675694897,13130.40899861999,62.407991760002915,53559.50762328 2023-02-06,14:48:22.000,37,11075294,12445,0,1675694901,13130.220381939995,62.33045133000269,53559.808069440005 2023-02-06,14:48:26.000,37,11075313,12445,0,1675694905,13130.46962540999,62.30930394000461,53560.18537392001 2023-02-06,14:48:30.000,37,11075309,12685,0,1675694909,13131.163465339989,62.47143393000442,53560.41594888 2023-02-06,14:48:34.000,37,11075256,12525,0,1675694913,13131.69563383,62.49963045000186,53560.7024208 2023-02-06,14:48:38.000,37,11075262,12485,0,1675694917,13131.864041579996,62.50667958000122,53561.06575104 2023-02-06,14:48:42.000,37,11075241,12525,0,1675694921,13131.951613609992,62.85913607999828,53561.39414568 2023-02-06,14:48:46.000,37,11075269,12485,0,1675694925,13132.039185640002,63.14815041000111,53561.56882368 2023-02-06,14:48:50.000,37,11075245,12565,0,1675694929,13132.78691604999,63.2961821400022,53562.02298648 2023-02-06,14:48:54.000,37,11075252,12605,0,1675694933,13133.433601809993,63.46536126000137,53562.40029096 2023-02-06,14:48:58.000,37,11075267,12685,0,1675694937,13134.06681494999,63.401919089999865,53562.86144088 2023-02-06,14:49:02.000,37,11075240,12685,0,1675694941,13134.12744173999,63.43011561000458,53563.31560368 2023-02-06,14:49:06.000,37,11075265,12565,0,1675694945,13134.0331334,63.42306647999794,53563.783740720006 2023-02-06,14:49:10.000,37,11075269,12445,0,1675694949,13134.167859599991,63.37372257000243,53564.1261096 2023-02-06,14:49:14.000,37,11075250,12685,0,1675694953,13134.598983440002,63.35962431000371,53564.42655576001 2023-02-06,14:49:18.000,37,11075284,12485,0,1675694957,13134.814545359994,63.32437865999964,53564.8248216 2023-02-06,14:49:22.000,37,11075283,12605,0,1675694961,13134.706764399998,63.218641710001975,53565.13225488 2023-02-06,14:49:26.000,37,11075269,12485,0,1675694965,13134.881908459989,63.35257518000435,53565.271997280004 2023-02-06,14:49:30.000,37,11075286,12645,0,1675694969,13135.703738279997,63.69093342000269,53565.54449496 2023-02-06,14:49:34.000,37,11075276,12685,0,1675694973,13135.595957320002,63.82486688999779,53565.796031280006 2023-02-06,14:49:38.000,37,11075260,12445,0,1675694977,13135.23219658,63.26093648999813,53566.20827136 2023-02-06,14:49:42.000,37,11075294,12405,0,1675694981,13134.848226909999,62.66176044000167,53566.36897512001 2023-02-06,14:49:46.000,37,11075283,12565,0,1675694985,13135.595957320002,62.42913915000099,53566.55064024 2023-02-06,14:49:50.000,37,11075318,12445,0,1675694989,13136.49188655,62.85208694999892,53566.69038264 2023-02-06,14:49:54.000,37,11075272,12565,0,1675694993,13136.761338949997,62.8379886900002,53566.93493184 2023-02-06,14:49:58.000,37,11075254,12285,0,1675694997,13136.397578209995,62.31635307000397,53567.31223632 2023-02-06,14:50:02.000,37,11075299,12565,0,1675695001,13136.33021511,61.90750353000476,53567.54281128001 2023-02-06,14:50:06.000,37,11075290,12605,0,1675695005,13136.869119909992,61.85111049000261,53567.71748928 2023-02-06,14:50:10.000,37,11075249,12445,0,1675695009,13137.6707408,61.893405269998766,53567.94806424001 2023-02-06,14:50:14.000,37,11075230,12445,0,1675695013,13137.70442234999,61.58324354999786,53568.13671648001 2023-02-06,14:50:18.000,37,11075284,12445,0,1675695017,13136.869119909992,60.857183159998385,53568.29742024 2023-02-06,14:50:22.000,37,11075282,12325,0,1675695021,13136.033817469994,60.34964580000087,53568.23453616001 2023-02-06,14:50:26.000,37,11075252,12565,0,1675695025,13135.946245439998,60.25800711000193,53568.290433120004 2023-02-06,14:50:30.000,37,11075286,12485,0,1675695029,13136.30326986999,60.25800711000193,53568.30440736001 2023-02-06,14:50:34.000,37,11075254,12525,0,1675695033,13136.626612749991,60.102926250001474,53568.290433120004 2023-02-06,14:50:38.000,37,11075319,12605,0,1675695037,13136.478413929995,59.870304960000794,53568.32536872 2023-02-06,14:50:42.000,37,11075309,12525,0,1675695041,13136.31000618,59.61653628000204,53568.241523280005 2023-02-06,14:50:46.000,37,11075256,12325,0,1675695045,13135.690265659992,59.228834130000905,53568.0388968 2023-02-06,14:50:50.000,37,11075303,12685,0,1675695049,13135.13115193,58.650805470002524,53567.93409 2023-02-06,14:50:54.000,37,11075266,12525,0,1675695053,13134.908853699999,58.1150715900003,53567.787360480004 2023-02-06,14:50:58.000,37,11075254,12485,0,1675695057,13135.07052514,58.1150715900003,53567.521849920005 2023-02-06,14:51:02.000,37,11075234,12445,0,1675695061,13135.663320419997,58.38998766000441,53567.52883704 2023-02-06,14:51:06.000,37,11075290,12445,0,1675695065,13135.32650491999,58.43228244000056,53567.48691432 2023-02-06,14:51:10.000,37,11075241,12565,0,1675695069,13133.97250661,57.84720465000282,53567.3401848 2023-02-06,14:51:14.000,37,11075234,12725,0,1675695073,13133.130467859992,57.00835817999905,53567.12358408 2023-02-06,14:51:18.000,37,11075291,12445,0,1675695077,13133.197830960002,56.973112530002254,53566.87204776001 2023-02-06,14:51:22.000,37,11075301,12605,0,1675695081,13133.696317899994,57.29737251000188,53566.6414728 2023-02-06,14:51:26.000,37,11075268,12605,0,1675695085,13133.372975019993,57.03655470000376,53566.466794800006 2023-02-06,14:51:30.000,37,11075305,12285,0,1675695089,13132.739761879995,56.31754344000365,53566.18731 2023-02-06,14:51:34.000,37,11075262,12645,0,1675695093,13132.7532345,55.78885869000078,53566.05455472001 2023-02-06,14:51:38.000,37,11075284,12725,0,1675695097,13132.658926159995,56.00738172000274,53565.81699264001 2023-02-06,14:51:42.000,37,11075267,12525,0,1675695101,13132.160439220002,55.96508693999931,53565.677250240005 2023-02-06,14:51:46.000,37,11075256,12645,0,1675695105,13131.44639035999,55.647876089999045,53565.41173968001 2023-02-06,14:51:50.000,37,11075256,12565,0,1675695109,13131.217355819994,55.35886176000349,53565.104306400004 2023-02-06,14:51:54.000,37,11075281,12645,0,1675695113,13131.439654049995,55.513942620003945,53564.789886000006 2023-02-06,14:51:58.000,37,11075277,12525,0,1675695117,13131.53396239,55.471647840000514,53564.62918224 2023-02-06,14:52:02.000,37,11075264,12525,0,1675695121,13131.143256409989,54.92181569999957,53564.48245272 2023-02-06,14:52:06.000,37,11075292,12405,0,1675695125,13130.698659950001,54.435425730000134,53564.24489064 2023-02-06,14:52:10.000,37,11075316,12765,0,1675695129,13130.766023049997,54.33673791000183,53564.01431568 2023-02-06,14:52:14.000,37,11075250,12285,0,1675695133,13131.500280839995,54.830177010000625,53563.85361192001 2023-02-06,14:52:18.000,37,11075285,12525,0,1675695137,13131.63500704,55.344763500004774,53563.69290816 2023-02-06,14:52:22.000,37,11075271,12565,0,1675695141,13131.66868858999,55.17558437999833,53563.69989528 2023-02-06,14:52:26.000,37,11075253,12605,0,1675695145,13131.661952279996,55.062798300001305,53563.81867632 2023-02-06,14:52:30.000,37,11075248,12445,0,1675695149,13131.38576356999,54.72444006000296,53563.713869520005 2023-02-06,14:52:34.000,37,11075289,12245,0,1675695153,13130.664978399996,54.31559052000375,53563.546178640005 2023-02-06,14:52:38.000,37,11075269,12725,0,1675695157,13130.27427242,53.98428141000477,53563.39246200001 2023-02-06,14:52:42.000,37,11075247,12525,0,1675695161,13131.075893309993,54.195755310000095,53563.18284840001 2023-02-06,14:52:46.000,37,11075287,12605,0,1675695165,13132.146966599998,54.56231007000315,53563.02214464 2023-02-06,14:52:50.000,37,11075313,12365,0,1675695169,13131.682161209996,54.63280137000402,53562.91035072 2023-02-06,14:52:54.000,37,11075276,12445,0,1675695173,13130.24732717999,54.09706749000179,53562.91035072 2023-02-06,14:52:58.000,37,11075285,12685,0,1675695177,13128.805756839989,53.64592316999915,53562.64484016 2023-02-06,14:53:02.000,37,11075284,12885,0,1675695181,13128.408314549997,53.41330187999847,53562.28849704 2023-02-06,14:53:06.000,37,11075264,12645,0,1675695185,13128.97416459,53.58953013000428,53561.988050880005 2023-02-06,14:53:10.000,37,11075262,12445,0,1675695189,13129.479387840001,53.80805315999896,53561.80638576 2023-02-06,14:53:14.000,37,11075231,12605,0,1675695193,13129.15604496,53.46264579000126,53561.66664336 2023-02-06,14:53:18.000,37,11075297,12685,0,1675695197,13128.89332887,53.23002450000058,53561.56882368 2023-02-06,14:53:22.000,37,11075300,12605,0,1675695201,13128.772075289999,53.47674404999998,53561.484978240005 2023-02-06,14:53:26.000,37,11075316,12605,0,1675695205,13128.401578240002,53.66002142999787,53561.35222296 2023-02-06,14:53:30.000,37,11075267,12605,0,1675695209,13127.73468355,53.27936841000337,53561.13562224 2023-02-06,14:53:34.000,37,11075242,12685,0,1675695213,13127.249669229997,53.096091029998206,53560.92600864001 2023-02-06,14:53:38.000,37,11075263,12405,0,1675695217,13127.512385319998,53.17363145999843,53560.82818896 2023-02-06,14:53:42.000,37,11075259,12485,0,1675695221,13128.064762739996,53.57543186999828,53560.716395040006 2023-02-06,14:53:46.000,37,11075255,12965,0,1675695225,13127.90982760999,53.554284480000206,53560.73735640001 2023-02-06,14:53:50.000,37,11075267,12525,0,1675695229,13127.74815616999,53.23707362999994,53560.75133064 2023-02-06,14:53:54.000,37,11075256,12485,0,1675695233,13127.822255579995,53.01150146999862,53560.73735640001 2023-02-06,14:53:58.000,37,11075279,12685,0,1675695237,13128.226434179996,53.06084538000141,53560.65351096 2023-02-06,14:54:02.000,37,11075268,12605,0,1675695241,13128.145598459996,52.96215756000311,53560.68844656001 2023-02-06,14:54:06.000,37,11075292,12525,0,1675695245,13127.781837719995,52.60265192999941,53560.695433680004 2023-02-06,14:54:10.000,37,11075260,12565,0,1675695249,13127.77510141,52.58150454000133,53560.527742800004 2023-02-06,14:54:14.000,37,11075293,12645,0,1675695253,13128.09844429,52.81412583000201,53560.60460112 2023-02-06,14:54:18.000,37,11075257,12645,0,1675695257,13127.82899188999,52.701339749997715,53560.58363976 2023-02-06,14:54:22.000,37,11075270,12325,0,1675695261,13127.357450189993,52.37707976999809,53560.61857536001 2023-02-06,14:54:26.000,37,11075291,12805,0,1675695265,13127.209251369997,52.1938023900002,53560.50678144 2023-02-06,14:54:30.000,37,11075252,12525,0,1675695269,13127.478703769993,52.299539339997864,53560.41594888 2023-02-06,14:54:34.000,37,11075276,12485,0,1675695273,13127.80878295999,52.31363760000386,53560.36703904 2023-02-06,14:54:38.000,37,11075269,12365,0,1675695277,13127.761628789995,51.989377620004234,53560.36703904 2023-02-06,14:54:42.000,37,11075260,13045,0,1675695281,13127.66732044999,51.67921590000333,53560.4578716 2023-02-06,14:54:46.000,37,11075257,12325,0,1675695285,13127.680793069994,51.81314936999843,53560.4928072 2023-02-06,14:54:50.000,37,11075273,12605,0,1675695289,13128.004135949996,52.151507610004046,53560.478832960005 2023-02-06,14:54:54.000,37,11075279,12605,0,1675695293,13128.125389529996,52.158556740003405,53560.576652640004 2023-02-06,14:54:58.000,37,11075291,12565,0,1675695297,13128.125389529996,51.97527935999824,53560.67447232 2023-02-06,14:55:02.000,37,11075277,12605,0,1675695301,13128.293797279992,52.14445848000469,53560.744343520004 2023-02-06,14:55:06.000,37,11075330,12485,0,1675695305,13128.805756839989,52.58150454000133,53560.912034400004 2023-02-06,14:55:10.000,37,11075295,12685,0,1675695309,13129.16951757999,52.701339749997715,53561.10767376 2023-02-06,14:55:14.000,37,11075277,12885,0,1675695313,13129.15604496,52.525111499999184,53561.30331312 2023-02-06,14:55:18.000,37,11075236,12445,0,1675695317,13128.88659255999,52.45462019999832,53561.49196536 2023-02-06,14:55:22.000,37,11075257,12605,0,1675695321,13129.203199129995,52.66609410000092,53561.55484944001 2023-02-06,14:55:26.000,37,11075306,12605,0,1675695325,13129.964402159989,52.976255820001825,53561.64568200001 2023-02-06,14:55:30.000,37,11075294,12645,0,1675695329,13130.031765259999,52.94805930000439,53561.9251668 2023-02-06,14:55:34.000,37,11075281,12685,0,1675695333,13129.526542009997,52.76478191999922,53562.19067736 2023-02-06,14:55:38.000,37,11075288,12645,0,1675695337,13129.499596770002,52.701339749997715,53562.34439400001 2023-02-06,14:55:42.000,37,11075238,12285,0,1675695341,13130.281008729995,53.05379625000205,53562.47016216 2023-02-06,14:55:46.000,37,11075262,12645,0,1675695345,13130.678451020001,53.11723842000356,53562.69375 2023-02-06,14:55:50.000,37,11075264,12525,0,1675695349,13130.12607359999,52.933961039998394,53562.88938936001 2023-02-06,14:55:54.000,37,11075252,12485,0,1675695353,13129.284034849996,52.41232542000216,53562.93829920001 2023-02-06,14:55:58.000,37,11075258,12485,0,1675695357,13129.566959869997,52.25724456000171,53563.00118328 2023-02-06,14:56:02.000,37,11075299,12765,0,1675695361,13130.712132569992,52.61675018999813,53563.22477112001 2023-02-06,14:56:06.000,37,11075300,12605,0,1675695365,13131.257773679994,52.84232234999945,53563.36451352 2023-02-06,14:56:10.000,37,11075263,12285,0,1675695369,13131.129783789998,52.95510843000375,53563.55316576 2023-02-06,14:56:14.000,37,11075255,12565,0,1675695373,13130.739077810002,52.792978440003935,53563.82566344001 2023-02-06,14:56:18.000,37,11075259,12205,0,1675695377,13130.766023049997,52.68019235999964,53564.06322552001 2023-02-06,14:56:22.000,37,11075245,12445,0,1675695381,13131.069156999998,52.743634530001145,53564.1959808 2023-02-06,14:56:26.000,37,11075252,12645,0,1675695385,13131.6754249,52.785929310004576,53564.56629816001 2023-02-06,14:56:30.000,37,11075197,12685,0,1675695389,13131.796678480001,52.969206690002466,53564.70604056 2023-02-06,14:56:34.000,37,11075279,12525,0,1675695393,13131.45312667,52.87756800000352,53564.92962840001 2023-02-06,14:56:38.000,37,11075290,12445,0,1675695397,13131.055684379993,52.694290619998355,53564.99949960001 2023-02-06,14:56:42.000,37,11075270,12525,0,1675695401,13130.954639729993,52.743634530001145,53565.09033216 2023-02-06,14:56:46.000,37,11075299,12645,0,1675695405,13130.786231979997,52.76478191999922,53564.97853824001 2023-02-06,14:56:50.000,37,11075301,12365,0,1675695409,13130.51677958,52.45462019999832,53565.04840944001 2023-02-06,14:56:54.000,37,11075270,12485,0,1675695413,13130.32816289999,52.22199891000491,53565.006486720005 2023-02-06,14:56:58.000,37,11075273,12685,0,1675695417,13130.887276629997,52.13740934999805,53565.09033216 2023-02-06,14:57:02.000,37,11075267,12405,0,1675695421,13131.149992719998,52.5392097599979,53565.02744808001 2023-02-06,14:57:06.000,37,11075299,12645,0,1675695425,13131.096102239993,52.792978440003935,53565.32090712 2023-02-06,14:57:10.000,37,11075242,12725,0,1675695429,13130.819913530002,52.976255820001825,53565.47462376 2023-02-06,14:57:14.000,37,11075278,12565,0,1675695433,13131.109574859998,53.12428755000292,53565.558469200005 2023-02-06,14:57:18.000,37,11075270,12645,0,1675695437,13131.58785286999,52.8634697400048,53565.63532752 2023-02-06,14:57:22.000,37,11075277,12565,0,1675695441,13131.149992719998,52.48281672000303,53565.71218584 2023-02-06,14:57:26.000,37,11075257,12285,0,1675695445,13130.12607359999,52.08806544000254,53565.68423736 2023-02-06,14:57:30.000,37,11075309,12525,0,1675695449,13129.917247989993,51.77085459000227,53565.558469200005 2023-02-06,14:57:34.000,37,11075272,12725,0,1675695453,13130.664978399996,51.932984580002085,53565.41173968001 2023-02-06,14:57:38.000,37,11075285,12725,0,1675695457,13130.853595079992,51.96823022999888,53565.47462376 2023-02-06,14:57:42.000,37,11075276,12645,0,1675695461,13130.139546219994,51.940033710001444,53565.488598 2023-02-06,14:57:46.000,37,11075229,12445,0,1675695465,13129.957665849994,51.72855980999884,53565.488598 2023-02-06,14:57:50.000,37,11075296,12445,0,1675695469,13130.29448135,52.01757414000167,53565.53750784 2023-02-06,14:57:54.000,37,11075308,12565,0,1675695473,13130.36858075999,52.109212830000615,53565.58641768 2023-02-06,14:57:58.000,37,11075296,12445,0,1675695477,13129.971138469999,52.151507610004046,53565.64930176001 2023-02-06,14:58:02.000,37,11075223,12485,0,1675695481,13130.442680169996,52.12331108999933,53565.76109568 2023-02-06,14:58:06.000,37,11075263,12445,0,1675695485,13131.480071909995,52.37707976999809,53565.844941120005 2023-02-06,14:58:10.000,37,11075263,12645,0,1675695489,13132.066130879997,52.687241489998996,53566.229232720005 2023-02-06,14:58:14.000,37,11075266,12685,0,1675695493,13131.621534419995,52.67314323000028,53566.50871752001 2023-02-06,14:58:18.000,37,11075246,12805,0,1675695497,13131.28471891999,52.461669329997676,53566.62749856001 2023-02-06,14:58:22.000,37,11075298,12725,0,1675695501,13131.729315379991,52.299539339997864,53566.71833112 2023-02-06,14:58:26.000,37,11075287,12365,0,1675695505,13132.214329699993,52.292490209998505,53567.04672576 2023-02-06,14:58:30.000,37,11075299,12445,0,1675695509,13132.086339809997,52.36298150999937,53567.25633936001 2023-02-06,14:58:34.000,37,11075259,12645,0,1675695513,13132.167175529998,52.158556740003405,53567.410056 2023-02-06,14:58:38.000,37,11075295,12485,0,1675695517,13132.618508299995,52.44757106999896,53567.62665672 2023-02-06,14:58:42.000,37,11075301,12405,0,1675695521,13133.150676789992,52.6519958400022,53567.82928320001 2023-02-06,14:58:46.000,37,11075269,12405,0,1675695525,13132.618508299995,52.67314323000028,53567.89915440001 2023-02-06,14:58:50.000,37,11075302,12685,0,1675695529,13131.749524309991,52.151507610004046,53568.06684528001 2023-02-06,14:58:54.000,37,11075253,12525,0,1675695533,13131.45312667,51.86954241000058,53567.99697408001 2023-02-06,14:58:58.000,37,11075339,12685,0,1675695537,13131.69563383,51.97527935999824,53568.05287104 2023-02-06,14:59:02.000,37,11075292,12605,0,1675695541,13132.059394570002,52.292490209998505,53568.13671648001 2023-02-06,14:59:06.000,37,11075306,12565,0,1675695545,13132.274956489993,52.25019543000235,53568.22754904 2023-02-06,14:59:10.000,37,11075296,12445,0,1675695549,13131.702370139996,52.116261959999974,53568.12972936 2023-02-06,14:59:14.000,37,11075259,12525,0,1675695553,13131.028739139998,51.91183719000401,53568.241523280005 2023-02-06,14:59:18.000,37,11075295,12485,0,1675695557,13130.759286740002,51.6016754700031,53568.171652080004 2023-02-06,14:59:22.000,37,11075281,12645,0,1675695561,13131.35208202,51.742658070004836,53568.22056192 2023-02-06,14:59:26.000,37,11075280,12445,0,1675695565,13132.301901729988,51.940033710001444,53568.19960056 2023-02-06,14:59:30.000,37,11075301,12525,0,1675695569,13132.69260771,52.327735860002576,53568.360304320006 2023-02-06,14:59:34.000,37,11075246,12685,0,1675695573,13132.369264829998,52.398227160003444,53568.458124000004 2023-02-06,14:59:38.000,37,11075297,12645,0,1675695577,13131.992031469992,52.20790064999892,53568.55594368 2023-02-06,14:59:42.000,37,11075262,12605,0,1675695581,13131.864041579996,51.97527935999824,53568.527995200006 2023-02-06,14:59:46.000,37,11075261,12725,0,1675695585,13131.911195749992,52.07396718000382,53568.53498232 2023-02-06,14:59:50.000,37,11075256,12565,0,1675695589,13131.890986819992,52.23609717000363,53568.52100808001 2023-02-06,14:59:54.000,37,11075316,12645,0,1675695593,13132.173911839993,52.391178030004085,53568.48607248 2023-02-06,14:59:58.000,37,11075335,12445,0,1675695597,13132.355792209994,52.348883250000654,53568.53498232 2023-02-06,15:00:02.000,37,11075286,12845,0,1675695601,13132.187384459998,52.36298150999937,53568.674724720004 2023-02-06,15:00:06.000,37,11075281,12485,0,1675695605,13131.742787999996,52.158556740003405,53568.61184064 2023-02-06,15:00:10.000,37,11075293,12685,0,1675695609,13131.62827072999,51.99642675000359,53568.54895656001 2023-02-06,15:00:14.000,37,11075298,12645,0,1675695613,13131.43291774,51.95413197000016,53568.4231884 2023-02-06,15:00:18.000,37,11075305,12565,0,1675695617,13131.028739139998,51.95413197000016,53568.39523992 2023-02-06,15:00:22.000,37,11075306,12365,0,1675695621,13130.611087919991,51.79905110999971,53568.143703600006 2023-02-06,15:00:26.000,37,11075318,12285,0,1675695625,13130.941167110002,51.643970249999256,53568.108768 2023-02-06,15:00:30.000,37,11075279,12645,0,1675695629,13131.35208202,51.43954548000329,53568.122742240004 2023-02-06,15:00:34.000,37,11075286,12565,0,1675695633,13131.50701714999,51.62282286000118,53568.08780664 2023-02-06,15:00:38.000,37,11075311,12485,0,1675695637,13130.833386149992,51.54528243000095,53568.08780664 2023-02-06,15:00:42.000,37,11075292,12605,0,1675695641,13129.789258099998,51.42544722000457,53567.89915440001 2023-02-06,15:00:46.000,37,11075279,12645,0,1675695645,13129.358134260001,51.15758027999982,53567.53582416 2023-02-06,15:00:50.000,37,11075290,12645,0,1675695649,13129.519805700002,51.18577680000453,53567.31922344 2023-02-06,15:00:54.000,37,11075289,12405,0,1675695653,13129.775785479993,51.305612010000914,53567.15153256 2023-02-06,15:00:58.000,37,11075262,12405,0,1675695657,13129.964402159989,51.31971026999963,53567.137558320006 2023-02-06,15:01:02.000,37,11075251,12405,0,1675695661,13129.519805700002,51.21397332000197,53566.84409928001 2023-02-06,15:01:06.000,37,11075245,12565,0,1675695665,13129.836412269993,51.18577680000453,53566.87204776001 2023-02-06,15:01:10.000,37,11075273,12445,0,1675695669,13130.14628252999,51.18577680000453,53566.86506064 2023-02-06,15:01:14.000,37,11075298,12325,0,1675695673,13130.21364563,50.99545029000001,53566.87903488 2023-02-06,15:01:18.000,37,11075273,12605,0,1675695677,13130.200173009995,50.847418559998914,53566.79518944001 2023-02-06,15:01:22.000,37,11075305,12405,0,1675695681,13130.611087919991,50.87561508000363,53566.83711216 2023-02-06,15:01:26.000,37,11075310,12285,0,1675695685,13130.523515889996,51.15758027999982,53566.87903488 2023-02-06,15:01:30.000,37,11075258,12525,0,1675695689,13130.46962540999,51.27036636000412,53566.85807352 2023-02-06,15:01:34.000,37,11075313,12765,0,1675695693,13130.718868880002,51.298562880001555,53566.899996240005 2023-02-06,15:01:38.000,37,11075263,12525,0,1675695697,13131.46659928999,51.13643289000174,53567.04672576 2023-02-06,15:01:42.000,37,11075312,12485,0,1675695701,13131.985295159997,51.072990720000234,53567.24236512 2023-02-06,15:01:46.000,37,11075344,12405,0,1675695705,13131.776469550001,50.9320081199985,53567.45896584 2023-02-06,15:01:50.000,37,11075262,12525,0,1675695709,13131.210619509999,50.720534220003174,53567.472940080006 2023-02-06,15:01:54.000,37,11075313,12205,0,1675695713,13131.163465339989,50.39627424000355,53567.36813328 2023-02-06,15:01:58.000,37,11075267,12565,0,1675695717,13131.28471891999,50.50201119000121,53567.39608176001 2023-02-06,15:02:02.000,37,11075284,12565,0,1675695721,13131.540698699995,50.54430597000464,53567.42403024001 2023-02-06,15:02:06.000,37,11075287,12325,0,1675695725,13131.837096340001,50.706435960004455,53567.451978720004 2023-02-06,15:02:10.000,37,11075222,12445,0,1675695729,13132.018976710002,50.671190310000384,53567.41704312 2023-02-06,15:02:14.000,37,11075297,12765,0,1675695733,13132.113285049993,50.31873381000332,53567.48691432 2023-02-06,15:02:18.000,37,11075274,12605,0,1675695737,13131.823623719996,49.81119644999853,53567.38210752 2023-02-06,15:02:22.000,37,11075255,12525,0,1675695741,13131.52722607999,49.155627359999926,53567.36114616 2023-02-06,15:02:26.000,37,11075249,12485,0,1675695745,13131.163465339989,48.626942610004335,53567.31223632 2023-02-06,15:02:30.000,37,11075203,12685,0,1675695749,13130.995057589993,48.119405249999545,53567.19345528 2023-02-06,15:02:34.000,37,11075273,12565,0,1675695753,13131.149992719998,48.21809306999785,53567.04672576 2023-02-06,15:02:38.000,37,11075255,12565,0,1675695757,13130.961376040003,48.41546871000173,53566.899996240005 2023-02-06,15:02:42.000,37,11075288,12645,0,1675695761,13130.36858075999,48.43661609999981,53566.802176560006 2023-02-06,15:02:46.000,37,11075274,12485,0,1675695765,13129.668004519997,47.985471780004445,53566.48076904 2023-02-06,15:02:50.000,37,11075259,12565,0,1675695769,13129.3177164,47.56252397999924,53566.14538728 2023-02-06,15:02:54.000,37,11075276,12525,0,1675695773,13129.07520924,47.27350965000369,53565.90083808 2023-02-06,15:02:58.000,37,11075329,12605,0,1675695777,13128.792284219999,46.98449532000086,53565.65628888 2023-02-06,15:03:02.000,37,11075307,12605,0,1675695781,13128.563249680003,46.906954890000634,53565.29994576 2023-02-06,15:03:06.000,37,11075248,12725,0,1675695785,13129.03479138,47.09728139999788,53565.15321624 2023-02-06,15:03:10.000,37,11075241,12445,0,1675695789,13129.29750747,47.14662531000067,53564.95058976001 2023-02-06,15:03:14.000,37,11075298,12725,0,1675695793,13129.23014436999,47.26646052000433,53564.8248216 2023-02-06,15:03:18.000,37,11075238,12525,0,1675695797,13128.879856249994,47.083183139999164,53564.72700192 2023-02-06,15:03:22.000,37,11075247,12565,0,1675695801,13128.475677649993,46.80121794000297,53564.54533680001 2023-02-06,15:03:26.000,37,11075295,12685,0,1675695805,13128.09844429,46.65318621000188,53564.32174896 2023-02-06,15:03:30.000,37,11075251,12485,0,1675695809,13128.415050859992,46.65318621000188,53564.11213536001 2023-02-06,15:03:34.000,37,11075337,12645,0,1675695813,13128.664294329988,46.51220361000014,53563.92348312001 2023-02-06,15:03:38.000,37,11075255,12565,0,1675695817,13128.832702079999,46.441712309999275,53563.87457328001 2023-02-06,15:03:42.000,37,11075325,12485,0,1675695821,13128.583458609988,46.33597536000161,53563.8466248 2023-02-06,15:03:46.000,37,11075299,12605,0,1675695825,13128.05129011999,46.272533190000104,53563.8116892 2023-02-06,15:03:50.000,37,11075285,12685,0,1675695829,13127.85593713,46.491056220002065,53563.63002408 2023-02-06,15:03:54.000,37,11075298,12565,0,1675695833,13128.004135949996,46.62498969000444,53563.51124304 2023-02-06,15:03:58.000,37,11075320,12525,0,1675695837,13128.253379419992,46.78007055000489,53563.46932032001 2023-02-06,15:04:02.000,37,11075253,12685,0,1675695841,13129.19646282,46.892856630001916,53563.595088480004 2023-02-06,15:04:06.000,37,11075232,12445,0,1675695845,13129.984611089989,47.10433053000452,53563.77675360001 2023-02-06,15:04:10.000,37,11075257,12325,0,1675695849,13130.38878968999,47.132527050001954,53564.01431568 2023-02-06,15:04:14.000,37,11075280,12485,0,1675695853,13130.792968289992,47.42859051000414,53564.23091640001 2023-02-06,15:04:18.000,37,11075232,12605,0,1675695857,13130.685187329997,47.83744005000335,53564.37764592001 2023-02-06,15:04:22.000,37,11075309,12605,0,1675695861,13130.631296849991,48.02071743000124,53564.53834968 2023-02-06,15:04:26.000,37,11075317,12485,0,1675695865,13130.45615279,48.02071743000124,53564.56629816001 2023-02-06,15:04:30.000,37,11075261,12605,0,1675695869,13130.483098029996,47.80924352999864,53564.48943984 2023-02-06,15:04:34.000,37,11075223,12365,0,1675695873,13130.772759359992,47.717604839999694,53564.54533680001 2023-02-06,15:04:38.000,37,11075255,12285,0,1675695877,13130.570670059991,47.41449224999815,53564.46847848 2023-02-06,15:04:42.000,37,11075274,12405,0,1675695881,13130.159755149994,47.069084880000446,53564.41956864 2023-02-06,15:04:46.000,37,11075268,12525,0,1675695885,13129.593905109992,46.674333599999954,53564.23790352001 2023-02-06,15:04:50.000,37,11075316,12565,0,1675695889,13128.97416459,46.46990883000399,53563.88854752 2023-02-06,15:04:54.000,37,11075262,12485,0,1675695893,13128.596931229993,46.06810842000414,53563.62303696 2023-02-06,15:04:58.000,37,11075303,12285,0,1675695897,13128.374632999992,45.7156519199998,53563.38547488 2023-02-06,15:05:02.000,37,11075242,12445,0,1675695901,13128.064762739996,45.42663759000425,53563.26669384 2023-02-06,15:05:06.000,37,11075274,12645,0,1675695905,13127.633638899999,45.19401630000357,53562.9732348 2023-02-06,15:05:10.000,37,11075272,12685,0,1675695909,13127.418076979993,44.92614935999882,53562.707724240005 2023-02-06,15:05:14.000,37,11075312,12445,0,1675695913,13127.532594249999,44.72172459000285,53562.51208488001 2023-02-06,15:05:18.000,37,11075282,12605,0,1675695917,13127.72794723999,44.4538576499981,53562.42823944 2023-02-06,15:05:22.000,37,11075247,12605,0,1675695921,13127.74815616999,44.48910330000217,53562.26753568001 2023-02-06,15:05:26.000,37,11075279,12525,0,1675695925,13127.64711151999,44.397464610003226,53562.09285768 2023-02-06,15:05:30.000,37,11075275,12485,0,1675695929,13127.559539489994,44.228285490004055,53561.88324408001 2023-02-06,15:05:34.000,37,11075273,12485,0,1675695933,13127.114943029992,43.91107464000379,53561.771450160006 2023-02-06,15:05:38.000,37,11075330,12285,0,1675695937,13126.53562037,43.318947719999414,53561.51991384 2023-02-06,15:05:42.000,37,11075275,12405,0,1675695941,13125.43760184,42.80436123000254,53561.07273816001 2023-02-06,15:05:46.000,37,11075260,12605,0,1675695945,13124.514727369991,42.15584127000329,53560.67447232 2023-02-06,15:05:50.000,37,11075299,12645,0,1675695949,13123.847832679989,41.76813912000216,53560.17139968 2023-02-06,15:05:54.000,37,11075317,12645,0,1675695953,13123.086629649995,41.77518825000152,53559.61243008001 2023-02-06,15:05:58.000,37,11075290,12685,0,1675695957,13122.601615329993,41.70469695000065,53559.04647336 2023-02-06,15:06:02.000,37,11075231,12525,0,1675695961,13121.96166588,41.634205649999785,53558.62724616001 2023-02-06,15:06:06.000,37,11075317,12565,0,1675695965,13121.139836059992,41.39453522999975,53557.99141824 2023-02-06,15:06:10.000,37,11075284,12525,0,1675695969,13120.230434209989,41.14076655000099,53557.47437136 2023-02-06,15:06:14.000,37,11075275,12565,0,1675695973,13119.31429604999,40.90109613000095,53556.9643116 2023-02-06,15:06:18.000,37,11075298,12605,0,1675695977,13118.411630509996,40.62618006000412,53556.42630336001 2023-02-06,15:06:22.000,37,11075252,12725,0,1675695981,13117.798626299998,40.407657030002156,53555.86034664 2023-02-06,15:06:26.000,37,11075259,12685,0,1675695985,13117.542646519993,40.33011660000193,53555.41317096 2023-02-06,15:06:30.000,37,11075311,12685,0,1675695989,13117.266457810001,40.54863963000389,53555.02189224 2023-02-06,15:06:34.000,37,11075320,12805,0,1675695993,13116.76123456,40.767162659998576,53554.55375520001 2023-02-06,15:06:38.000,37,11075269,12525,0,1675695997,13116.188648210002,41.19011046000378,53554.19042496 2023-02-06,15:06:42.000,37,11075293,12445,0,1675696001,13115.979822599991,41.514370440003404,53553.89696592 2023-02-06,15:06:46.000,37,11075263,12605,0,1675696005,13115.80467854,41.80338476999896,53553.57555840001 2023-02-06,15:06:50.000,37,11075316,12445,0,1675696009,13115.791205919995,42.17698866000137,53553.27511224 2023-02-06,15:06:54.000,37,11075301,12325,0,1675696013,13115.92593212,42.557641680003144,53553.24716376 2023-02-06,15:06:58.000,37,11075274,12525,0,1675696017,13116.195384519997,43.00878599999851,53553.12838272 2023-02-06,15:07:02.000,37,11075279,12685,0,1675696021,13116.397473819998,43.5163233600033,53553.08646 2023-02-06,15:07:06.000,37,11075277,12325,0,1675696025,13116.511991089988,44.129597669998475,53553.14235696001 2023-02-06,15:07:10.000,37,11075242,12565,0,1675696029,13116.639980979999,44.70057720000477,53553.18427968 2023-02-06,15:07:14.000,37,11075303,12685,0,1675696033,13116.666926219994,45.222212820001005,53553.28908648001 2023-02-06,15:07:18.000,37,11075287,12645,0,1675696037,13116.848806589995,45.65220974999829,53553.31004784001 2023-02-06,15:07:22.000,37,11075290,12645,0,1675696041,13117.05763219999,46.216140149997955,53553.435816000005 2023-02-06,15:07:26.000,37,11075292,12525,0,1675696045,13117.131731609996,46.80826707000233,53553.46376448 2023-02-06,15:07:30.000,37,11075268,12525,0,1675696049,13117.556119139997,47.245313129998976,53553.771197760005 2023-02-06,15:07:34.000,37,11075246,12485,0,1675696053,13118.11523286999,47.710555710000335,53553.95985000001 2023-02-06,15:07:38.000,37,11075286,12365,0,1675696057,13118.815809109998,48.2392404600032,53554.43497416001 2023-02-06,15:07:42.000,37,11075275,12605,0,1675696061,13119.54333059,48.89480955000181,53554.83324 2023-02-06,15:07:46.000,37,11075264,12645,0,1675696065,13119.960981809993,49.395297779999964,53555.33631264 2023-02-06,15:07:50.000,37,11075302,12765,0,1675696069,13120.129389559988,49.9944738300037,53555.69964288 2023-02-06,15:07:54.000,37,11075264,12565,0,1675696073,13120.149598489988,50.45971640999778,53556.021050400006 2023-02-06,15:07:58.000,37,11075296,12645,0,1675696077,13120.41905089,50.86151682000491,53556.37739352001 2023-02-06,15:08:02.000,37,11075283,12765,0,1675696081,13120.65482173999,51.05184333000216,53556.61495560001 2023-02-06,15:08:06.000,37,11075260,12445,0,1675696085,13121.213935469998,51.298562880001555,53556.8245692 2023-02-06,15:08:10.000,37,11075299,12565,0,1675696089,13122.015556359991,51.79905110999971,53557.16693808001 2023-02-06,15:08:14.000,37,11075240,12645,0,1675696093,13122.642033189994,52.21494977999828,53557.58616528 2023-02-06,15:08:18.000,37,11075267,12845,0,1675696097,13123.15399274999,52.5533080200039,53558.01936672 2023-02-06,15:08:22.000,37,11075295,12445,0,1675696101,13123.706370170003,53.032648860003974,53558.564362080004 2023-02-06,15:08:26.000,37,11075262,12445,0,1675696105,13123.915195779999,53.42035100999783,53558.99756352 2023-02-06,15:08:30.000,37,11075275,12685,0,1675696109,13124.41368271999,53.71641447000002,53559.31897104 2023-02-06,15:08:34.000,37,11075242,12445,0,1675696113,13124.925642280003,53.99837967000349,53559.80108232001 2023-02-06,15:08:38.000,37,11075218,12605,0,1675696117,13125.720526860001,54.2591974800016,53560.17139968 2023-02-06,15:08:42.000,37,11075246,12605,0,1675696121,13126.387421549989,54.58345746000123,53560.716395040006 2023-02-06,15:08:46.000,37,11075244,12805,0,1675696125,13126.79160014999,54.886570050002774,53561.16357072 2023-02-06,15:08:50.000,37,11075325,12365,0,1675696129,13127.296823399993,55.048700040002586,53561.68760472 2023-02-06,15:08:54.000,37,11075280,12565,0,1675696133,13127.424813289988,55.2108300300024,53562.07189632 2023-02-06,15:08:58.000,37,11075244,12645,0,1675696137,13128.01760857,55.35886176000349,53562.64484016 2023-02-06,15:09:02.000,37,11075304,12605,0,1675696141,13128.623876469988,55.49279522999859,53563.10599008001 2023-02-06,15:09:06.000,37,11075331,12685,0,1675696145,13129.122363409995,55.56328652999946,53563.595088480004 2023-02-06,15:09:10.000,37,11075299,12765,0,1675696149,13129.499596770002,55.683121740003116,53564.098161120004 2023-02-06,15:09:14.000,37,11075266,12605,0,1675696153,13130.004820019989,55.647876089999045,53564.56629816001 2023-02-06,15:09:18.000,37,11075303,12645,0,1675696157,13130.523515889996,55.647876089999045,53565.02744808001 2023-02-06,15:09:22.000,37,11075289,12605,0,1675696161,13130.887276629997,55.47869696999987,53565.509559360005 2023-02-06,15:09:26.000,37,11075280,12605,0,1675696165,13131.210619509999,55.33771436999814,53565.796031280006 2023-02-06,15:09:30.000,37,11075252,12485,0,1675696169,13131.439654049995,55.281321330003266,53566.2571812 2023-02-06,15:09:34.000,37,11075286,12645,0,1675696173,13131.33187309,54.98525787000108,53566.613524320004 2023-02-06,15:09:38.000,37,11075267,12405,0,1675696177,13131.32513677999,54.57640833000187,53566.83012504 2023-02-06,15:09:42.000,37,11075303,12445,0,1675696181,13131.143256409989,54.13231313999859,53567.00480304 2023-02-06,15:09:46.000,37,11075302,12605,0,1675696185,13130.934430799993,53.793954900000244,53567.14454544 2023-02-06,15:09:50.000,37,11075259,12485,0,1675696189,13130.732341499992,53.67411969000386,53567.10960984001 2023-02-06,15:09:54.000,37,11075233,12325,0,1675696193,13130.833386149992,53.54723535000085,53567.0956356 2023-02-06,15:09:58.000,37,11075262,12525,0,1675696197,13130.422471239996,53.371007100002316,53567.04672576 2023-02-06,15:10:02.000,37,11075235,12485,0,1675696201,13130.240590869995,53.29346667000209,53567.018777280005 2023-02-06,15:10:06.000,37,11075242,12565,0,1675696205,13129.789258099998,53.3569088400036,53566.83711216 2023-02-06,15:10:10.000,37,11075274,12765,0,1675696209,13129.27729854,53.159533199999714,53566.66243416 2023-02-06,15:10:14.000,37,11075234,12565,0,1675696213,13129.04826399999,52.94805930000439,53566.53666600001 2023-02-06,15:10:18.000,37,11075298,12605,0,1675696217,13129.13583603,52.743634530001145,53566.36897512001 2023-02-06,15:10:22.000,37,11075273,12325,0,1675696221,13129.14930864999,52.66609410000092,53566.299103920006 2023-02-06,15:10:26.000,37,11075318,12685,0,1675696225,13128.644085399988,52.36298150999937,53566.27115544001 2023-02-06,15:10:30.000,37,11075264,12765,0,1675696229,13128.334215139992,52.17265500000212,53566.110451680004 2023-02-06,15:10:34.000,37,11075267,12645,0,1675696233,13127.963718089995,52.22904804000427,53565.88686384001 2023-02-06,15:10:38.000,37,11075283,12885,0,1675696237,13127.721210929994,52.45462019999832,53565.68423736 2023-02-06,15:10:42.000,37,11075267,12645,0,1675696241,13127.68752937999,52.59560280000005,53565.404752559996 2023-02-06,15:10:46.000,37,11075272,12605,0,1675696245,13127.471967459998,52.46871846000431,53565.13225488 2023-02-06,15:10:50.000,37,11075286,12565,0,1675696249,13127.061052550001,52.4052762900028,53564.79687312 2023-02-06,15:10:54.000,37,11075313,12645,0,1675696253,13126.825281699996,52.25019543000235,53564.70604056 2023-02-06,15:10:58.000,37,11075301,12365,0,1675696257,13126.85896325,52.398227160003444,53564.52437544001 2023-02-06,15:11:02.000,37,11075230,12565,0,1675696261,13126.75118228999,52.3065884700045,53564.335723200005 2023-02-06,15:11:06.000,37,11075300,12605,0,1675696265,13126.47499358,52.25724456000171,53564.13309672 2023-02-06,15:11:10.000,37,11075354,12525,0,1675696269,13126.320058449994,52.334784990001936,53563.94444448001 2023-02-06,15:11:14.000,37,11075280,12605,0,1675696273,13126.299849519994,52.50396411000111,53563.8116892 2023-02-06,15:11:18.000,37,11075301,12645,0,1675696277,13126.293113209998,52.82822409000073,53563.664959680005 2023-02-06,15:11:22.000,37,11075233,12485,0,1675696281,13126.117969149993,52.701339749997715,53563.58810136001 2023-02-06,15:11:26.000,37,11075255,12485,0,1675696285,13125.801362580001,52.84937147999881,53563.448358960006 2023-02-06,15:11:30.000,37,11075368,12645,0,1675696289,13125.59253696999,52.919862779999676,53563.29464232 2023-02-06,15:11:34.000,37,11075276,12765,0,1675696293,13125.902407230002,53.03969799000333,53563.16887416 2023-02-06,15:11:38.000,37,11075312,12605,0,1675696297,13126.023660810002,53.032648860003974,53563.210796880005 2023-02-06,15:11:42.000,37,11075266,12485,0,1675696301,13126.037133429993,53.23002450000058,53563.13393856001 2023-02-06,15:11:46.000,37,11075284,12445,0,1675696305,13126.252695349998,53.554284480000206,53563.1479128 2023-02-06,15:11:50.000,37,11075215,12605,0,1675696309,13126.50867512999,53.89969184999791,53563.161887040005 2023-02-06,15:11:54.000,37,11075278,12645,0,1675696313,13127.256405539993,54.238050090003526,53563.33656504 2023-02-06,15:11:58.000,37,11075249,12565,0,1675696317,13127.478703769993,54.45657311999821,53563.42041048001 2023-02-06,15:12:02.000,37,11075296,12725,0,1675696321,13127.465231149989,54.7526365800004,53563.58111424 2023-02-06,15:12:06.000,37,11075269,12525,0,1675696325,13127.963718089995,54.837226139999984,53563.64399832 2023-02-06,15:12:10.000,37,11075346,12445,0,1675696329,13129.04826399999,54.92181569999957,53564.11213536001 2023-02-06,15:12:14.000,37,11075284,12685,0,1675696333,13129.600641420002,55.12624047000281,53564.48245272 2023-02-06,15:12:18.000,37,11075287,12525,0,1675696337,13129.802730719988,54.95001222000428,53564.72700192 2023-02-06,15:12:22.000,37,11075300,12565,0,1675696341,13129.715158689993,54.93591395999829,53564.789886000006 2023-02-06,15:12:26.000,37,11075248,12725,0,1675696345,13129.587168799997,55.020503519997874,53564.99949960001 2023-02-06,15:12:30.000,37,11075251,12605,0,1675696349,13129.546750939997,55.013454389998515,53565.02744808001 2023-02-06,15:12:34.000,37,11075283,12245,0,1675696353,13129.580432490002,55.59148305000417,53565.06238368 2023-02-06,15:12:38.000,37,11075235,12485,0,1675696357,13129.876830129993,55.85230086000229,53565.13225488 2023-02-06,15:12:42.000,37,11075266,12365,0,1675696361,13130.631296849991,55.67607261000376,53565.32789424 2023-02-06,15:12:46.000,37,11075259,12525,0,1675696365,13131.102838549989,55.66197434999776,53565.48161088001 2023-02-06,15:12:50.000,37,11075275,12725,0,1675696369,13130.772759359992,55.640826959999686,53565.5934048 2023-02-06,15:12:54.000,37,11075259,12565,0,1675696373,13130.058710499994,55.59853218000353,53565.51654648 2023-02-06,15:12:58.000,37,11075255,12605,0,1675696377,13129.472651529992,55.690170870002476,53565.49558512 2023-02-06,15:13:02.000,37,11075233,12525,0,1675696381,13128.980900899995,55.79590782000014,53565.41173968001 2023-02-06,15:13:06.000,37,11075291,12645,0,1675696385,13129.647795589997,55.93689042000187,53565.341868480005 2023-02-06,15:13:10.000,37,11075296,12645,0,1675696389,13130.563933749996,55.96508693999931,53565.439688160004 2023-02-06,15:13:14.000,37,11075267,12565,0,1675696393,13130.718868880002,56.148364320004475,53565.54449496 2023-02-06,15:13:18.000,37,11075256,12605,0,1675696397,13130.25406349,56.23295388000406,53565.628340400006 2023-02-06,15:13:22.000,37,11075270,12645,0,1675696401,13129.607377729997,56.54311559999769,53565.607379040004 2023-02-06,15:13:26.000,37,11075277,12685,0,1675696405,13129.344661639996,56.507869950000895,53565.439688160004 2023-02-06,15:13:30.000,37,11075321,12645,0,1675696409,13129.593905109992,56.52196820999961,53565.37680408 2023-02-06,15:13:34.000,37,11075267,12445,0,1675696413,13129.769049169998,56.65590168000199,53565.29994576 2023-02-06,15:13:38.000,37,11075253,12645,0,1675696417,13129.398552120001,56.860326449997956,53565.25802304 2023-02-06,15:13:42.000,37,11075238,12605,0,1675696421,13128.745130049989,56.62770516000455,53565.07635792001 2023-02-06,15:13:46.000,37,11075300,12605,0,1675696425,13127.923300229995,56.507869950000895,53565.04840944001 2023-02-06,15:13:50.000,37,11075298,12525,0,1675696429,13127.451758529998,56.691147329998785,53564.768924640004 2023-02-06,15:13:54.000,37,11075271,12405,0,1675696433,13127.862673439995,56.8180316700018,53564.60822088 2023-02-06,15:13:58.000,37,11075266,12365,0,1675696437,13128.260115730001,56.966063400002895,53564.601233760004 2023-02-06,15:14:02.000,37,11075282,12965,0,1675696441,13128.509359199998,56.8180316700018,53564.64315648001 2023-02-06,15:14:06.000,37,11075330,12645,0,1675696445,13128.105180599996,56.691147329998785,53564.56629816001 2023-02-06,15:14:10.000,37,11075259,12525,0,1675696449,13127.8357282,56.677049070000066,53564.60822088 2023-02-06,15:14:14.000,37,11075273,12725,0,1675696453,13127.640375209994,56.747540370000934,53564.60822088 2023-02-06,15:14:18.000,37,11075286,12565,0,1675696457,13127.613429969999,56.70524559000478,53564.433542880004 2023-02-06,15:14:22.000,37,11075296,12565,0,1675696461,13127.862673439995,56.98721079000097,53564.41956864 2023-02-06,15:14:26.000,37,11075289,12645,0,1675696465,13128.125389529996,56.89557210000203,53564.44751712001 2023-02-06,15:14:30.000,37,11075320,12605,0,1675696469,13128.489150269997,56.76868775999901,53564.52437544001 2023-02-06,15:14:34.000,37,11075266,12285,0,1675696473,13127.943509159995,56.48672256000282,53564.5802724 2023-02-06,15:14:38.000,37,11075303,12565,0,1675696477,13127.182306130002,56.47967343000346,53564.5802724 2023-02-06,15:14:42.000,37,11075285,12605,0,1675696481,13126.993689449992,56.46557517000474,53564.41258152 2023-02-06,15:14:46.000,37,11075268,12725,0,1675696485,13127.90982760999,56.66999994000071,53564.30777472001 2023-02-06,15:14:50.000,37,11075305,12405,0,1675696489,13128.603667539988,56.684098199999426,53564.23790352001 2023-02-06,15:14:54.000,37,11075245,12565,0,1675696493,13128.522831820002,56.62770516000455,53564.46149136 2023-02-06,15:14:58.000,37,11075240,12645,0,1675696497,13127.84920081999,56.81098254000244,53564.39162016 2023-02-06,15:15:02.000,37,11075271,12765,0,1675696501,13127.81551927,56.87442471000395,53564.53136256 2023-02-06,15:15:06.000,37,11075305,12605,0,1675696505,13127.93677285,56.88852297000267,53564.58725952 2023-02-06,15:15:10.000,37,11075270,12605,0,1675696509,13128.617140159993,56.973112530002254,53564.57328528001 2023-02-06,15:15:14.000,37,11075242,12365,0,1675696513,13129.223408059996,57.04360383000312,53564.6501436 2023-02-06,15:15:18.000,37,11075292,12485,0,1675696517,13128.745130049989,57.0647512200012,53564.67809208 2023-02-06,15:15:22.000,37,11075236,12605,0,1675696521,13127.586484729989,56.909670360000746,53564.63616936 2023-02-06,15:15:26.000,37,11075251,12325,0,1675696525,13126.61645609,56.747540370000934,53564.39860728001 2023-02-06,15:15:30.000,37,11075289,12685,0,1675696529,13126.87917218,57.092947739998635,53564.27283912 2023-02-06,15:15:34.000,37,11075252,12285,0,1675696533,13127.586484729989,57.00130904999969,53564.216942160005 2023-02-06,15:15:38.000,37,11075279,12645,0,1675696537,13128.334215139992,56.94491601000482,53564.25187776 2023-02-06,15:15:42.000,37,11075309,12285,0,1675696541,13128.138862150001,56.860326449997956,53564.22392928 2023-02-06,15:15:46.000,37,11075293,12445,0,1675696545,13127.317032329993,56.87442471000395,53564.17501944 2023-02-06,15:15:50.000,37,11075228,12685,0,1675696549,13126.299849519994,56.684098199999426,53564.000341440005 2023-02-06,15:15:54.000,37,11075265,12605,0,1675696553,13125.51170124999,56.726392980002856,53563.79072784 2023-02-06,15:15:58.000,37,11075266,12445,0,1675696557,13125.760944720001,56.726392980002856,53563.52521728 2023-02-06,15:16:02.000,37,11075274,12765,0,1675696561,13126.643401329995,57.24802859999909,53563.427397600004 2023-02-06,15:16:06.000,37,11075289,12405,0,1675696565,13127.189042439997,58.15736637000373,53563.31560368 2023-02-06,15:16:10.000,37,11075303,12445,0,1675696569,13128.179280010001,58.418184180001845,53563.47630744 2023-02-06,15:16:14.000,37,11075280,12605,0,1675696573,13128.226434179996,58.192612020000524,53563.72085664 2023-02-06,15:16:18.000,37,11075270,12525,0,1675696577,13127.653847829999,57.833106390004104,53563.93745736 2023-02-06,15:16:22.000,37,11075260,12485,0,1675696581,13127.034107309992,58.002285510003276,53563.88854752 2023-02-06,15:16:26.000,37,11075288,12445,0,1675696585,13126.926326349996,58.48162635000335,53563.90252176001 2023-02-06,15:16:30.000,37,11075285,12485,0,1675696589,13128.219697870001,58.8834267600032,53563.90252176001 2023-02-06,15:16:34.000,37,11075266,12325,0,1675696593,13129.647795589997,59.02440935999766,53564.10514824 2023-02-06,15:16:38.000,37,11075252,12565,0,1675696597,13130.15301884,59.25703064999834,53564.40559440001 2023-02-06,15:16:42.000,37,11075321,12445,0,1675696601,13129.910511679998,59.24293238999962,53564.62918224 2023-02-06,15:16:46.000,37,11075291,12445,0,1675696605,13129.553487249992,59.010311099998944,53564.768924640004 2023-02-06,15:16:50.000,37,11075277,12605,0,1675696609,13129.546750939997,58.70014937999804,53564.768924640004 2023-02-06,15:16:54.000,37,11075268,12685,0,1675696613,13130.11260098,58.97506545000215,53564.83180872001 2023-02-06,15:16:58.000,37,11075261,12405,0,1675696617,13130.44941647999,59.42620977000479,53564.964564 2023-02-06,15:17:02.000,37,11075297,12565,0,1675696621,13130.806440909997,59.405062379999436,53565.139242 2023-02-06,15:17:06.000,37,11075277,12325,0,1675696625,13131.40597249999,59.398013250000076,53565.38379120001 2023-02-06,15:17:10.000,37,11075291,12645,0,1675696629,13132.113285049993,59.468504550000944,53565.5934048 2023-02-06,15:17:14.000,37,11075306,12445,0,1675696633,13132.820597599995,59.67292932000419,53565.92179944 2023-02-06,15:17:18.000,37,11075229,12365,0,1675696637,13132.93511487,59.79276453000057,53566.18731 2023-02-06,15:17:22.000,37,11075244,12445,0,1675696641,13132.861015459996,59.820961049998004,53566.3270524 2023-02-06,15:17:26.000,37,11075236,12645,0,1675696645,13133.103522619997,60.053582339998684,53566.299103920006 2023-02-06,15:17:30.000,37,11075214,12565,0,1675696649,13133.79062624,60.1804666800017,53566.37596224 2023-02-06,15:17:34.000,37,11075286,12285,0,1675696653,13134.565301889997,60.314400150004076,53566.78820232 2023-02-06,15:17:38.000,37,11075288,12365,0,1675696657,13134.875172149994,60.28620362999936,53566.99082880001 2023-02-06,15:17:42.000,37,11075293,12805,0,1675696661,13135.380395399996,60.60341447999963,53567.21441664 2023-02-06,15:17:46.000,37,11075310,12405,0,1675696665,13135.602693629997,61.26603270000487,53567.45896584 2023-02-06,15:17:50.000,37,11075252,12845,0,1675696669,13135.636375180002,61.6889805000028,53567.54281128001 2023-02-06,15:17:54.000,37,11075306,12525,0,1675696673,13135.966454369998,61.96389656999963,53567.68255368001 2023-02-06,15:17:58.000,37,11075306,12285,0,1675696677,13136.559249649996,61.92160179000348,53567.88518016 2023-02-06,15:18:02.000,37,11075294,12405,0,1675696681,13137.4686515,61.731275279998954,53568.26947176 2023-02-06,15:18:06.000,37,11075333,12565,0,1675696685,13138.007556299992,61.68193137000344,53568.56991792001 2023-02-06,15:18:10.000,37,11075266,12405,0,1675696689,13137.73136759,61.74537353999767,53568.75857016 2023-02-06,15:18:14.000,37,11075315,12485,0,1675696693,13137.185726479998,61.98504395999771,53568.863376960006 2023-02-06,15:18:18.000,37,11075276,12485,0,1675696697,13136.653557990001,62.358647850000125,53568.8773512 2023-02-06,15:18:22.000,37,11075275,12845,0,1675696701,13136.107916879999,62.54897436000465,53568.85638984001 2023-02-06,15:18:26.000,37,11075260,12645,0,1675696705,13136.693975850001,62.3797952399982,53568.76555728001 2023-02-06,15:18:30.000,37,11075273,12285,0,1675696709,13137.40802471,62.140124819998164,53568.95420952001 2023-02-06,15:18:34.000,37,11075272,12285,0,1675696713,13137.280034819989,61.92865092000284,53569.02408072001 2023-02-06,15:18:38.000,37,11075282,12325,0,1675696717,13136.377369279995,62.09783004000201,53569.079977680005 2023-02-06,15:18:42.000,37,11075273,12645,0,1675696721,13135.670056729992,62.16127221000352,53569.00311936001 2023-02-06,15:18:46.000,37,11075254,12525,0,1675696725,13136.080971639989,62.06258438999794,53568.842415600004 2023-02-06,15:18:50.000,37,11075271,12485,0,1675696729,13137.165517549998,61.80881570999918,53568.7725444 2023-02-06,15:18:54.000,37,11075303,12365,0,1675696733,13137.56969615,61.51980138000363,53568.961196640004 2023-02-06,15:18:58.000,37,11075300,12485,0,1675696737,13136.646821679991,61.491604859998915,53568.88433832001 2023-02-06,15:19:02.000,37,11075303,12565,0,1675696741,13135.501648979996,61.371769650002534,53568.744595920005 2023-02-06,15:19:06.000,37,11075283,12685,0,1675696745,13135.798046620002,60.97701837000204,53568.73062168 2023-02-06,15:19:10.000,37,11075243,12605,0,1675696749,13136.795020500002,60.65980752000178,53568.744595920005 2023-02-06,15:19:14.000,37,11075269,12445,0,1675696753,13138.074919400002,60.38489144999767,53568.90529968001 2023-02-06,15:19:18.000,37,11075230,12525,0,1675696757,13138.64750575,60.06063146999804,53569.23369432 2023-02-06,15:19:22.000,37,11075285,12285,0,1675696761,13138.142282499997,59.806862789999286,53569.37343672 2023-02-06,15:19:26.000,37,11075262,12405,0,1675696765,13137.118363379988,59.65178192999883,53569.28959128001 2023-02-06,15:19:30.000,37,11075260,12605,0,1675696769,13136.660294299996,59.52489759000309,53569.24068144001 2023-02-06,15:19:34.000,37,11075304,12565,0,1675696773,13136.808493119992,58.93277066999872,53568.92626104 2023-02-06,15:19:38.000,37,11075243,12525,0,1675696777,13136.990373489993,58.15031724000437,53568.84940272 2023-02-06,15:19:42.000,37,11075292,12485,0,1675696781,13136.815229430002,57.92474508000305,53568.58389216 2023-02-06,15:19:46.000,37,11075278,12405,0,1675696785,13136.033817469994,58.192612020000524,53568.40222704001 2023-02-06,15:19:50.000,37,11075297,12645,0,1675696789,13135.25240551,58.12212071999966,53568.1786392 2023-02-06,15:19:54.000,37,11075277,12405,0,1675696793,13135.00989835,57.6216324900015,53568.04588392001 2023-02-06,15:19:58.000,37,11075294,12365,0,1675696797,13135.400604329996,56.966063400002895,53567.89216728 2023-02-06,15:20:02.000,37,11075255,12725,0,1675696801,13135.710474589992,56.8180316700018,53567.668579440004 2023-02-06,15:20:06.000,37,11075251,12605,0,1675696805,13135.420813259996,56.52901733999897,53567.472940080006 2023-02-06,15:20:10.000,37,11075260,12485,0,1675696809,13134.760654879989,56.2259047500047,53567.2703136 2023-02-06,15:20:14.000,37,11075266,12405,0,1675696813,13134.585510819998,55.83115347000421,53567.10960984001 2023-02-06,15:20:18.000,37,11075285,12605,0,1675696817,13134.686555469998,55.40115653999965,53566.92794472 2023-02-06,15:20:22.000,37,11075317,12405,0,1675696821,13134.04660601999,55.13328960000217,53566.732305360005 2023-02-06,15:20:26.000,37,11075299,12445,0,1675696825,13132.69260771,55.006405259999156,53566.38993648001 2023-02-06,15:20:30.000,37,11075277,12565,0,1675696829,13131.978558850002,55.16853524999897,53565.963722160006 2023-02-06,15:20:34.000,37,11075281,12645,0,1675696833,13132.355792209994,54.999356129999796,53565.5934048 2023-02-06,15:20:38.000,37,11075277,12685,0,1675696837,13133.514437529993,54.660997890001454,53565.460649520006 2023-02-06,15:20:42.000,37,11075265,12485,0,1675696841,13134.201541149996,54.11821487999987,53565.51654648 2023-02-06,15:20:46.000,37,11075302,12645,0,1675696845,13133.898407199995,53.92788837000262,53565.44667528 2023-02-06,15:20:50.000,37,11075272,12485,0,1675696849,13132.234538629993,53.64592316999915,53565.28597152001 2023-02-06,15:20:54.000,37,11075245,12445,0,1675696853,13130.604351609996,53.29346667000209,53564.733989039996 2023-02-06,15:20:58.000,37,11075213,12565,0,1675696857,13129.499596770002,53.371007100002316,53564.25886488001 2023-02-06,15:21:02.000,37,11075257,12645,0,1675696861,13129.688213449997,53.34985971000424,53563.70688240001 2023-02-06,15:21:06.000,37,11075234,12365,0,1675696865,13130.927694489998,53.321663189999526,53563.56015288001 2023-02-06,15:21:10.000,37,11075270,12445,0,1675696869,13131.156729029994,53.321663189999526,53563.42041048001 2023-02-06,15:21:14.000,37,11075260,12485,0,1675696873,13130.644769469996,53.441498400003184,53563.35053928001 2023-02-06,15:21:18.000,37,11075285,12565,0,1675696877,13129.654531899992,53.427400140004465,53563.23874536 2023-02-06,15:21:22.000,37,11075288,12405,0,1675696881,13129.03479138,52.9974032099999,53563.03611888001 2023-02-06,15:21:26.000,37,11075297,12485,0,1675696885,13128.482413960002,52.20790064999892,53562.6238788 2023-02-06,15:21:30.000,37,11075261,12445,0,1675696889,13128.9135378,52.1938023900002,53562.35138112 2023-02-06,15:21:34.000,37,11075307,12285,0,1675696893,13129.661268210002,52.85642060999817,53562.14875464001 2023-02-06,15:21:38.000,37,11075252,12525,0,1675696897,13129.769049169998,53.06789451000077,53562.14875464001 2023-02-06,15:21:42.000,37,11075244,12645,0,1675696901,13129.18972650999,52.926911909999035,53562.11381904 2023-02-06,15:21:46.000,37,11075262,12525,0,1675696905,13128.657558019993,52.94805930000439,53562.05093496001 2023-02-06,15:21:50.000,37,11075237,12485,0,1675696909,13128.596931229993,52.77183104999858,53561.939141040006 2023-02-06,15:21:54.000,37,11075278,12525,0,1675696913,13129.18972650999,52.94101016999775,53561.83433424 2023-02-06,15:21:58.000,37,11075294,12565,0,1675696917,13129.09541817,52.94805930000439,53561.74350168001 2023-02-06,15:22:02.000,37,11075248,12645,0,1675696921,13128.765338979989,52.96215756000311,53561.69459184001 2023-02-06,15:22:06.000,37,11075245,12645,0,1675696925,13128.354424069992,52.77183104999858,53561.61773352 2023-02-06,15:22:10.000,37,11075224,12485,0,1675696929,13127.72794723999,52.27839194999979,53561.38017144001 2023-02-06,15:22:14.000,37,11075245,12245,0,1675696933,13127.047579929997,52.02462327000103,53561.16357072 2023-02-06,15:22:18.000,37,11075257,12485,0,1675696937,13126.643401329995,52.41937455000152,53560.89806016 2023-02-06,15:22:22.000,37,11075270,12725,0,1675696941,13126.198804869993,52.89166626000224,53560.60460112 2023-02-06,15:22:26.000,37,11075274,12285,0,1675696945,13125.686845309996,52.785929310004576,53560.35306480001 2023-02-06,15:22:30.000,37,11075275,12605,0,1675696949,13125.35676612,52.158556740003405,53560.19934816 2023-02-06,15:22:34.000,37,11075256,12365,0,1675696953,13124.986269069988,51.749707200004195,53559.905889120004 2023-02-06,15:22:38.000,37,11075244,12565,0,1675696957,13124.44062796,51.658068509997975,53559.591468720006 2023-02-06,15:22:42.000,37,11075245,12565,0,1675696961,13124.750498219997,51.68626503000269,53559.43076496 2023-02-06,15:22:46.000,37,11075332,12605,0,1675696965,13124.817861319993,52.25019543000235,53559.20019000001 2023-02-06,15:22:50.000,37,11075285,12405,0,1675696969,13124.891960729998,52.384128900004725,53559.14429304 2023-02-06,15:22:54.000,37,11075262,12645,0,1675696973,13124.629244639997,52.567406280002615,53559.01153776001 2023-02-06,15:22:58.000,37,11075235,12485,0,1675696977,13123.470599319997,52.48281672000303,53558.85782112 2023-02-06,15:23:02.000,37,11075291,12605,0,1675696981,13123.01253023999,52.518062369999825,53558.60628480001 2023-02-06,15:23:06.000,37,11075244,12445,0,1675696985,13123.322400500001,52.694290619998355,53558.55737496001 2023-02-06,15:23:10.000,37,11075280,12605,0,1675696989,13123.868041609989,52.59560280000005,53558.37570984 2023-02-06,15:23:14.000,37,11075238,12565,0,1675696993,13124.447364269996,52.4052762900028,53558.35474848 2023-02-06,15:23:18.000,37,11075233,12525,0,1675696997,13124.15770294,52.4052762900028,53558.26391592 2023-02-06,15:23:22.000,37,11075255,12805,0,1675697001,13123.773733269998,52.81412583000201,53558.298851520005 2023-02-06,15:23:26.000,37,11075199,12565,0,1675697005,13124.17117555999,53.2441227599993,53558.27789016 2023-02-06,15:23:30.000,37,11075250,12645,0,1675697009,13125.20856729999,53.441498400003184,53558.52243936 2023-02-06,15:23:34.000,37,11075237,12485,0,1675697013,13125.107522649989,53.48379317999934,53558.59929768 2023-02-06,15:23:38.000,37,11075298,12365,0,1675697017,13124.817861319993,53.75870925000345,53558.704104480006 2023-02-06,15:23:42.000,37,11075263,12565,0,1675697021,13125.161413129994,54.28739399999904,53558.704104480006 2023-02-06,15:23:46.000,37,11075223,12685,0,1675697025,13126.57603823,54.69624353999825,53558.99057640001 2023-02-06,15:23:50.000,37,11075240,12365,0,1675697029,13127.391131739998,54.91476657000021,53559.29800968001 2023-02-06,15:23:54.000,37,11075229,12365,0,1675697033,13126.81180907999,54.830177010000625,53559.542558880006 2023-02-06,15:23:58.000,37,11075277,12365,0,1675697037,13125.956297709992,54.7173909300036,53559.6194172 2023-02-06,15:24:02.000,37,11075227,12405,0,1675697041,13126.373948929999,54.44247485999949,53559.51461040001 2023-02-06,15:24:06.000,37,11075266,12645,0,1675697045,13126.481729889994,54.44952398999885,53559.51461040001 2023-02-06,15:24:10.000,37,11075268,12765,0,1675697049,13125.18835836999,55.33066523999878,53559.36788088001 2023-02-06,15:24:14.000,37,11075264,12645,0,1675697053,13124.366528549996,55.922792160003155,53559.402816480004 2023-02-06,15:24:18.000,37,11075272,12365,0,1675697057,13126.158387009993,55.90869390000444,53559.353906640004 2023-02-06,15:24:22.000,37,11075258,12485,0,1675697061,13128.778811599994,56.049676499998895,53559.66133992001 2023-02-06,15:24:26.000,37,11075288,12445,0,1675697065,13129.19646282,56.691147329998785,53560.22030952 2023-02-06,15:24:30.000,37,11075244,12685,0,1675697069,13127.249669229997,57.1634390399995,53560.4928072 2023-02-06,15:24:34.000,37,11075263,12805,0,1675697073,13126.178595939993,56.740491240001575,53560.4928072 2023-02-06,15:24:38.000,37,11075301,12645,0,1675697077,13127.330504949998,56.388034740004514,53560.429923120006 2023-02-06,15:24:42.000,37,11075229,12445,0,1675697081,13129.061736619995,56.514919080000254,53560.61158824 2023-02-06,15:24:46.000,37,11075309,12605,0,1675697085,13129.452442599992,57.21983208000165,53560.92600864001 2023-02-06,15:24:50.000,37,11075258,12565,0,1675697089,13129.20993543999,57.28327425000316,53561.219467680006 2023-02-06,15:24:54.000,37,11075276,12485,0,1675697093,13129.910511679998,57.02245643999777,53561.50593960001 2023-02-06,15:24:58.000,37,11075230,12365,0,1675697097,13129.910511679998,57.092947739998635,53561.7854244 2023-02-06,15:25:02.000,37,11075255,12645,0,1675697101,13128.354424069992,57.17753729999822,53561.61773352 2023-02-06,15:25:06.000,37,11075299,12645,0,1675697105,13127.128415649997,56.8180316700018,53561.71555320001 2023-02-06,15:25:10.000,37,11075283,12485,0,1675697109,13127.552803179999,56.57836125000176,53561.46401688 2023-02-06,15:25:14.000,37,11075227,12605,0,1675697113,13128.630612779998,56.740491240001575,53561.533888080005 2023-02-06,15:25:18.000,37,11075266,12605,0,1675697117,13128.785547909989,57.198684690003574,53561.58978504 2023-02-06,15:25:22.000,37,11075268,12685,0,1675697121,13128.724921119989,57.12114426000335,53561.79241152001 2023-02-06,15:25:26.000,37,11075182,12405,0,1675697125,13129.654531899992,56.6065577699992,53561.918179680004 2023-02-06,15:25:30.000,37,11075271,12565,0,1675697129,13130.550461129991,56.162462580003194,53562.169716 2023-02-06,15:25:34.000,37,11075237,12485,0,1675697133,13130.092392049999,56.162462580003194,53562.31644552001 2023-02-06,15:25:38.000,37,11075280,12525,0,1675697137,13128.731657429998,56.19065910000063,53562.47016216 2023-02-06,15:25:42.000,37,11075281,12645,0,1675697141,13127.70773830999,55.95803780999995,53562.19766448001 2023-02-06,15:25:46.000,37,11075253,12445,0,1675697145,13128.381369310002,55.457549580001796,53562.24657432001 2023-02-06,15:25:50.000,37,11075283,12605,0,1675697149,13129.546750939997,54.85837352999806,53562.169716 2023-02-06,15:25:54.000,37,11075244,12445,0,1675697153,13130.31469028,54.54821181000443,53562.21862584001 2023-02-06,15:25:58.000,37,11075287,12605,0,1675697157,13129.708422379998,53.970183149998775,53562.26753568001 2023-02-06,15:26:02.000,37,11075291,12605,0,1675697161,13128.111916909991,53.9137901100039,53562.14176752 2023-02-06,15:26:06.000,37,11075246,12605,0,1675697165,13126.5558293,53.92083924000326,53561.81337288001 2023-02-06,15:26:10.000,37,11075277,12805,0,1675697169,13126.57603823,53.68821795000258,53561.50593960001 2023-02-06,15:26:14.000,37,11075257,12525,0,1675697173,13127.485440079989,53.194778850003786,53561.24042904001 2023-02-06,15:26:18.000,37,11075268,12325,0,1675697177,13128.09844429,52.77183104999858,53561.296326 2023-02-06,15:26:22.000,37,11075260,12645,0,1675697181,13127.88961867999,52.87756800000352,53561.3312616 2023-02-06,15:26:26.000,37,11075274,12645,0,1675697185,13127.054316239992,52.82822409000073,53561.26139040001 2023-02-06,15:26:30.000,37,11075263,12525,0,1675697189,13126.79833646,52.26429369000107,53561.10767376 2023-02-06,15:26:34.000,37,11075279,12445,0,1675697193,13126.46825726999,51.9470828400008,53560.87011168 2023-02-06,15:26:38.000,37,11075278,12605,0,1675697197,13125.59927328,51.932984580002085,53560.60460112 2023-02-06,15:26:42.000,37,11075256,12445,0,1675697201,13125.35676612,51.82724763000442,53560.39498752 2023-02-06,15:26:46.000,37,11075233,12405,0,1675697205,13125.996715569992,51.693314160002046,53560.15742544 2023-02-06,15:26:50.000,37,11075280,12445,0,1675697209,13126.953271589991,51.62282286000118,53560.17139968 2023-02-06,15:26:54.000,37,11075268,12605,0,1675697213,13126.387421549989,51.72151067999948,53560.22729664 2023-02-06,15:26:58.000,37,11075215,12765,0,1675697217,13124.716816669992,51.524135040002875,53560.0037088 2023-02-06,15:27:02.000,37,11075292,12565,0,1675697221,13123.443654080002,51.249218969998765,53559.738198240004 2023-02-06,15:27:06.000,37,11075243,12685,0,1675697225,13123.05294809999,51.31266114000027,53559.31198392 2023-02-06,15:27:10.000,37,11075268,12405,0,1675697229,13123.908459469989,51.474791130000085,53558.99756352 2023-02-06,15:27:14.000,37,11075239,12725,0,1675697233,13124.07013090999,51.347906790004345,53558.82288552001 2023-02-06,15:27:18.000,37,11075246,12845,0,1675697237,13123.356082049992,51.291513750002196,53558.634233280005 2023-02-06,15:27:22.000,37,11075221,12445,0,1675697241,13122.372580789997,51.714461550000124,53558.42461968 2023-02-06,15:27:26.000,37,11075245,12645,0,1675697245,13121.416024769998,52.17265500000212,53558.08923792 2023-02-06,15:27:30.000,37,11075284,12685,0,1675697249,13121.335189049998,52.151507610004046,53557.90058568 2023-02-06,15:27:34.000,37,11075230,12685,0,1675697253,13122.177227799992,52.1938023900002,53557.628088000005 2023-02-06,15:27:38.000,37,11075190,12805,0,1675697257,13123.342609430001,52.60265192999941,53557.57219104001 2023-02-06,15:27:42.000,37,11075257,12565,0,1675697261,13123.349345739996,52.785929310004576,53557.61411376 2023-02-06,15:27:46.000,37,11075272,12525,0,1675697265,13122.796968319999,52.6519958400022,53557.76783040001 2023-02-06,15:27:50.000,37,11075266,12525,0,1675697269,13121.59116882999,52.757732789999864,53557.795778880005 2023-02-06,15:27:54.000,37,11075220,12565,0,1675697273,13120.156334799998,53.10314016000484,53557.49533272 2023-02-06,15:27:58.000,37,11075245,12445,0,1675697277,13120.196752659998,53.378056230001675,53557.222835040004 2023-02-06,15:28:02.000,37,11075248,12445,0,1675697281,13121.274562259998,53.53313709000213,53557.13200248 2023-02-06,15:28:06.000,37,11075289,12565,0,1675697285,13122.325426620002,53.779856640001526,53557.243796400006 2023-02-06,15:28:10.000,37,11075298,12445,0,1675697289,13122.170491489996,53.94198663000134,53557.362577440006 2023-02-06,15:28:14.000,37,11075305,12525,0,1675697293,13121.200462849993,53.63887403999979,53557.46738424 2023-02-06,15:28:18.000,37,11075196,12565,0,1675697297,13120.890592589996,53.40625274999911,53557.20187368 2023-02-06,15:28:22.000,37,11075295,12605,0,1675697301,13120.836702109991,53.68821795000258,53557.222835040004 2023-02-06,15:28:26.000,37,11075287,12645,0,1675697305,13120.978164619992,54.03362532000028,53557.27174488 2023-02-06,15:28:30.000,37,11075216,12725,0,1675697309,13121.389079529989,54.63985050000338,53557.16693808001 2023-02-06,15:28:34.000,37,11075229,12565,0,1675697313,13121.79999444,55.35886176000349,53557.28571912001 2023-02-06,15:28:38.000,37,11075283,12725,0,1675697317,13121.77304919999,55.78180956000142,53557.39751304 2023-02-06,15:28:42.000,37,11075266,12445,0,1675697321,13121.79325812999,55.57033565999882,53557.54424256 2023-02-06,15:28:46.000,37,11075236,12645,0,1675697325,13122.183964110001,54.964110480003,53557.51629408 2023-02-06,15:28:50.000,37,11075249,12485,0,1675697329,13122.460152819993,54.95706135000364,53557.51629408 2023-02-06,15:28:54.000,37,11075276,12725,0,1675697333,13122.163755180001,55.97213606999867,53557.46738424 2023-02-06,15:28:58.000,37,11075273,12565,0,1675697337,13122.123337320001,56.71229472000414,53557.61411376 2023-02-06,15:29:02.000,37,11075200,12645,0,1675697341,13122.81044093999,56.691147329998785,53557.70494632 2023-02-06,15:29:06.000,37,11075245,12645,0,1675697345,13123.921932089994,57.05770209000184,53558.131160640005 2023-02-06,15:29:10.000,37,11075262,12605,0,1675697349,13124.507991059996,57.92474508000305,53558.45955528001 2023-02-06,15:29:14.000,37,11075267,12765,0,1675697353,13124.555145229991,58.62965808000445,53558.71807872 2023-02-06,15:29:18.000,37,11075232,12445,0,1675697357,13124.39347378999,58.79883720000362,53558.82987264 2023-02-06,15:29:22.000,37,11075225,12605,0,1675697361,13124.103812459995,59.003261969999585,53558.99057640001 2023-02-06,15:29:26.000,37,11075287,12405,0,1675697365,13123.996031499999,59.7222732299997,53559.01153776001 2023-02-06,15:29:30.000,37,11075270,12525,0,1675697369,13125.033423239998,60.095877120002115,53559.14429304 2023-02-06,15:29:34.000,37,11075223,12405,0,1675697373,13125.861989370002,60.20866319999914,53559.549546 2023-02-06,15:29:38.000,37,11075225,12565,0,1675697377,13126.138178079993,60.46948101000453,53559.81505656 2023-02-06,15:29:42.000,37,11075270,12605,0,1675697381,13125.545382799995,61.139148360001855,53560.045631520006 2023-02-06,15:29:46.000,37,11075259,12565,0,1675697385,13124.831333939997,61.73832440999831,53560.26921936 2023-02-06,15:29:50.000,37,11075275,12445,0,1675697389,13124.507991059996,62.07668265000393,53560.28319360001 2023-02-06,15:29:54.000,37,11075279,12685,0,1675697393,13125.29613933,62.21061611999903,53560.34607768 2023-02-06,15:29:58.000,37,11075248,12445,0,1675697397,13126.57603823,62.07668265000393,53560.58363976 2023-02-06,15:30:02.000,37,11075297,12685,0,1675697401,13127.310296019998,61.85815962000197,53560.82818896 2023-02-06,15:30:06.000,37,11075234,12445,0,1675697405,13126.7579186,62.27405829000054,53561.18453208 2023-02-06,15:30:10.000,37,11075314,12765,0,1675697409,13125.949561399997,62.83093956000084,53561.28235176 2023-02-06,15:30:14.000,37,11075257,12285,0,1675697413,13126.522147749994,62.88028347000363,53561.533888080005 2023-02-06,15:30:18.000,37,11075248,12765,0,1675697417,13128.125389529996,62.8379886900002,53561.74350168001 2023-02-06,15:30:22.000,37,11075235,12405,0,1675697421,13128.785547909989,62.91552912000043,53562.02997360001 2023-02-06,15:30:26.000,37,11075237,12485,0,1675697425,13128.394841929992,63.15519954000047,53562.33740688 2023-02-06,15:30:30.000,37,11075251,12525,0,1675697429,13127.60669365999,63.35962431000371,53562.40727808 2023-02-06,15:30:34.000,37,11075279,12445,0,1675697433,13128.536304439993,63.620442120001826,53562.55400760001 2023-02-06,15:30:38.000,37,11075277,12525,0,1675697437,13129.479387840001,63.32437865999964,53562.86144088 2023-02-06,15:30:42.000,37,11075313,12445,0,1675697441,13129.897039059993,62.89438173000235,53563.112977200006 2023-02-06,15:30:46.000,37,11075251,12645,0,1675697445,13129.358134260001,62.534876099998655,53563.161887040005 2023-02-06,15:30:50.000,37,11075280,12645,0,1675697449,13129.223408059996,62.407991760002915,53563.19682264 2023-02-06,15:30:54.000,37,11075249,12365,0,1675697453,13129.3177164,62.44323740999971,53563.3575264 2023-02-06,15:30:58.000,37,11075324,12565,0,1675697457,13129.479387840001,62.351598720000766,53563.448358960006 2023-02-06,15:31:02.000,37,11075232,12405,0,1675697461,13129.607377729997,62.02028961000178,53563.6719468 2023-02-06,15:31:06.000,37,11075280,12685,0,1675697465,13129.795994409993,62.09078091000265,53563.82566344001 2023-02-06,15:31:10.000,37,11075261,12565,0,1675697469,13129.782521790003,62.49963045000186,53563.832650560005 2023-02-06,15:31:14.000,37,11075281,12405,0,1675697473,13129.910511679998,63.00716780999937,53563.930470240004 2023-02-06,15:31:18.000,37,11075265,12485,0,1675697477,13130.240590869995,62.73225174000254,53564.09117400001 2023-02-06,15:31:22.000,37,11075288,12485,0,1675697481,13130.14628252999,62.407991760002915,53564.216942160005 2023-02-06,15:31:26.000,37,11075271,12565,0,1675697485,13130.29448135,62.2458617700031,53564.286813360006 2023-02-06,15:31:30.000,37,11075254,12525,0,1675697489,13131.244301059989,62.4925813200025,53564.35668456001 2023-02-06,15:31:34.000,37,11075303,12605,0,1675697493,13132.315374349993,62.47143393000442,53564.671104960005 2023-02-06,15:31:38.000,37,11075264,12565,0,1675697497,13132.099812430002,62.415040890002274,53564.97853824001 2023-02-06,15:31:42.000,37,11075247,12765,0,1675697501,13130.644769469996,62.33750046000205,53565.02046096 2023-02-06,15:31:46.000,37,11075256,12285,0,1675697505,13129.769049169998,61.85111049000261,53564.86674432 2023-02-06,15:31:50.000,37,11075269,12525,0,1675697509,13130.321426589995,61.80881570999918,53564.61520800001 2023-02-06,15:31:54.000,37,11075263,12605,0,1675697513,13131.358818329994,62.01324048000242,53564.51738832 2023-02-06,15:31:58.000,37,11075264,12605,0,1675697517,13131.33187309,62.238812640003744,53564.622195120006 2023-02-06,15:32:02.000,37,11075300,12685,0,1675697521,13130.732341499992,61.86520875000133,53564.62918224 2023-02-06,15:32:06.000,37,11075249,12685,0,1675697525,13130.10586466999,61.498653989998274,53564.53136256 2023-02-06,15:32:10.000,37,11075301,12325,0,1675697529,13130.40899861999,61.22373792000144,53564.454504240006 2023-02-06,15:32:14.000,37,11075244,12525,0,1675697533,13130.988321279998,61.05455880000227,53564.37764592001 2023-02-06,15:32:18.000,37,11075258,12405,0,1675697537,13130.604351609996,60.75849534000008,53564.335723200005 2023-02-06,15:32:22.000,37,11075232,12285,0,1675697541,13128.98763720999,60.504726660001324,53564.34271032 2023-02-06,15:32:26.000,37,11075304,12525,0,1675697545,13128.01087225999,60.69505316999857,53564.14707096 2023-02-06,15:32:30.000,37,11075246,12485,0,1675697549,13128.96742827999,60.79374099000415,53563.95841872 2023-02-06,15:32:34.000,37,11075278,12765,0,1675697553,13130.442680169996,60.723249690003286,53564.0562384 2023-02-06,15:32:38.000,37,11075240,12525,0,1675697557,13131.203883199989,60.864232289997744,53564.216942160005 2023-02-06,15:32:42.000,37,11075229,12445,0,1675697561,13130.550461129991,61.146197490001214,53564.286813360006 2023-02-06,15:32:46.000,37,11075249,12445,0,1675697565,13129.3177164,60.99816576000012,53564.11213536001 2023-02-06,15:32:50.000,37,11075270,12605,0,1675697569,13128.320742520002,60.51882492000004,53563.916496 2023-02-06,15:32:54.000,37,11075275,12765,0,1675697573,13128.543040750003,60.222761459997855,53563.77675360001 2023-02-06,15:32:58.000,37,11075259,12805,0,1675697577,13129.27729854,60.215712329998496,53563.6020756 2023-02-06,15:33:02.000,37,11075281,12525,0,1675697581,13129.849884889998,60.145221030004905,53563.65797256001 2023-02-06,15:33:06.000,37,11075298,12525,0,1675697585,13129.641059280002,60.215712329998496,53563.62303696 2023-02-06,15:33:10.000,37,11075234,12605,0,1675697589,13129.04826399999,60.4271862300011,53563.58810136001 2023-02-06,15:33:14.000,37,11075259,12445,0,1675697593,13128.468941339997,60.75849534000008,53563.52521728 2023-02-06,15:33:18.000,37,11075269,12645,0,1675697597,13128.125389529996,60.272105370000645,53563.39944912001 2023-02-06,15:33:22.000,37,11075336,12685,0,1675697601,13128.145598459996,59.84915757000272,53563.29464232 2023-02-06,15:33:26.000,37,11075262,12485,0,1675697605,13127.99066332999,59.75046975000441,53563.00118328 2023-02-06,15:33:30.000,37,11075242,12725,0,1675697609,13127.620166279994,59.82801018000464,53562.84746664001 2023-02-06,15:33:34.000,37,11075199,12645,0,1675697613,13127.296823399993,59.73637148999842,53562.66580152 2023-02-06,15:33:38.000,37,11075290,12525,0,1675697617,13127.330504949998,59.53899585000181,53562.442213680006 2023-02-06,15:33:42.000,37,11075243,12885,0,1675697621,13126.906117419996,59.03850762000366,53562.3793296 2023-02-06,15:33:46.000,37,11075243,12485,0,1675697625,13126.71076442999,58.79178807000426,53562.19766448001 2023-02-06,15:33:50.000,37,11075259,12605,0,1675697629,13126.704028119995,58.777689809998265,53561.83433424 2023-02-06,15:33:54.000,37,11075275,12485,0,1675697633,13125.976506639992,58.50277374000143,53561.61773352 2023-02-06,15:33:58.000,37,11075269,12885,0,1675697637,13124.04992197999,58.34769288000098,53561.296326 2023-02-06,15:34:02.000,37,11075251,12445,0,1675697641,13123.07989334,58.73539503000211,53560.83517608001 2023-02-06,15:34:06.000,37,11075290,12405,0,1675697645,13123.477335629992,58.643756340003165,53560.33210344001 2023-02-06,15:34:10.000,37,11075266,12525,0,1675697649,13124.17117555999,58.68605111999932,53560.05960576 2023-02-06,15:34:14.000,37,11075265,12325,0,1675697653,13124.09707615,58.812935460002336,53559.80108232001 2023-02-06,15:34:18.000,37,11075263,12765,0,1675697657,13123.975822569999,59.21473587000219,53559.69627552 2023-02-06,15:34:22.000,37,11075288,12605,0,1675697661,13124.07013090999,59.6235854100014,53559.57749448 2023-02-06,15:34:26.000,37,11075217,12285,0,1675697665,13123.187674299996,59.34866934000456,53559.61243008001 2023-02-06,15:34:30.000,37,11075232,12645,0,1675697669,13122.668978429989,58.85523023999849,53559.32595816001 2023-02-06,15:34:34.000,37,11075291,12725,0,1675697673,13123.255037399991,58.66490373000124,53559.088396080006 2023-02-06,15:34:38.000,37,11075291,12685,0,1675697677,13124.05665829,59.15834283000004,53558.99057640001 2023-02-06,15:34:42.000,37,11075211,12805,0,1675697681,13123.423445150001,59.77866627000185,53558.8857696 2023-02-06,15:34:46.000,37,11075296,12605,0,1675697685,13121.436233699998,59.97604190999846,53558.59929768 2023-02-06,15:34:50.000,37,11075257,12365,0,1675697689,13120.863647350001,60.02538582000125,53558.26391592 2023-02-06,15:34:54.000,37,11075309,12525,0,1675697693,13121.887566469995,59.84210844000336,53558.07526368001 2023-02-06,15:34:58.000,37,11075235,12525,0,1675697697,13122.945167139995,60.02538582000125,53558.06827656 2023-02-06,15:35:02.000,37,11075234,12605,0,1675697701,13122.729605219989,60.737347950002004,53558.033340960006 2023-02-06,15:35:06.000,37,11075255,12725,0,1675697705,13121.806730749995,61.491604859998915,53557.99141824 2023-02-06,15:35:10.000,37,11075267,12645,0,1675697709,13120.816493179991,61.69602963000216,53557.82372736 2023-02-06,15:35:14.000,37,11075236,12605,0,1675697713,13120.587458639995,61.47045747000084,53557.5931524 2023-02-06,15:35:18.000,37,11075271,12565,0,1675697717,13120.82322949,61.71012789000088,53557.53725544 2023-02-06,15:35:22.000,37,11075277,12365,0,1675697721,13120.41231457999,61.7876683200011,53557.42546152 2023-02-06,15:35:26.000,37,11075288,12565,0,1675697725,13120.358424099999,62.4925813200025,53557.173925200004 2023-02-06,15:35:30.000,37,11075279,12685,0,1675697729,13121.321716429993,63.5429016900016,53557.08309264 2023-02-06,15:35:34.000,37,11075308,12645,0,1675697733,13121.503596799994,64.24076556000364,53557.125015360005 2023-02-06,15:35:38.000,37,11075249,12685,0,1675697737,13121.112890819997,64.73420466000243,53557.18091232 2023-02-06,15:35:42.000,37,11075237,12445,0,1675697741,13120.924274140001,65.12895594000292,53557.30668048 2023-02-06,15:35:46.000,37,11075290,12605,0,1675697745,13121.065736650002,65.43206853000447,53557.32065472 2023-02-06,15:35:50.000,37,11075218,12725,0,1675697749,13121.402552149993,65.26288940999802,53557.33462896001 2023-02-06,15:35:54.000,37,11075264,12365,0,1675697753,13122.183964110001,65.35452810000425,53557.35559032001 2023-02-06,15:35:58.000,37,11075292,12645,0,1675697757,13122.689187359989,65.97485153999878,53557.4883456 2023-02-06,15:36:02.000,37,11075233,12725,0,1675697761,13122.527515919988,66.43304499000078,53557.60013952001 2023-02-06,15:36:06.000,37,11075258,12485,0,1675697765,13121.79325812999,66.63042063000466,53557.64206224 2023-02-06,15:36:10.000,37,11075236,12645,0,1675697769,13121.86062123,66.84894365999935,53557.53725544 2023-02-06,15:36:14.000,37,11075275,12365,0,1675697773,13123.046211789995,67.30008798000199,53557.65603648 2023-02-06,15:36:18.000,37,11075248,12525,0,1675697777,13124.346319619995,67.86401838000165,53557.92154704 2023-02-06,15:36:22.000,37,11075266,12605,0,1675697781,13125.35002980999,68.23762227000407,53558.37570984 2023-02-06,15:36:26.000,37,11075227,12525,0,1675697785,13125.646427449996,69.07646874000056,53558.920705200006 2023-02-06,15:36:30.000,37,11075279,12605,0,1675697789,13125.63969114,69.6756447900043,53559.41679072001 2023-02-06,15:36:34.000,37,11075254,12685,0,1675697793,13125.57232803999,69.76023435000388,53559.78012096001 2023-02-06,15:36:38.000,37,11075184,12605,0,1675697797,13126.400894169994,69.58400609999808,53560.15043832 2023-02-06,15:36:42.000,37,11075240,12405,0,1675697801,13127.66732044999,69.71793957000045,53560.4928072 2023-02-06,15:36:46.000,37,11075255,12765,0,1675697805,13128.239906800001,69.99285564000456,53560.80722760001 2023-02-06,15:36:50.000,37,11075287,12485,0,1675697809,13127.66732044999,70.44399995999993,53561.198506320005 2023-02-06,15:36:54.000,37,11075269,12805,0,1675697813,13126.434575719999,70.54268777999823,53561.52690096001 2023-02-06,15:36:58.000,37,11075247,12605,0,1675697817,13126.320058449994,70.3312138800029,53561.7854244 2023-02-06,15:37:02.000,37,11075260,12565,0,1675697821,13127.72794723999,69.95056086000113,53561.93215392001 2023-02-06,15:37:06.000,37,11075241,12725,0,1675697825,13129.344661639996,69.78138174000196,53562.35138112 2023-02-06,15:37:10.000,37,11075226,12365,0,1675697829,13130.36858075999,70.2677717100014,53562.66580152 2023-02-06,15:37:14.000,37,11075255,12565,0,1675697833,13130.051974189999,70.2677717100014,53563.17586128 2023-02-06,15:37:18.000,37,11075249,12645,0,1675697837,13129.243616989996,69.99990477000392,53563.44137184001 2023-02-06,15:37:22.000,37,11075247,12525,0,1675697841,13128.94721934999,69.2174513400023,53563.69989528 2023-02-06,15:37:26.000,37,11075222,12685,0,1675697845,13129.223408059996,68.81565093000245,53563.69290816 2023-02-06,15:37:30.000,37,11075206,12565,0,1675697849,13129.519805700002,68.63942268000392,53563.69290816 2023-02-06,15:37:34.000,37,11075249,12565,0,1675697853,13129.081945549995,68.51958747000026,53563.63701120001 2023-02-06,15:37:38.000,37,11075238,12485,0,1675697857,13128.307269899997,68.12483618999977,53563.6020756 2023-02-06,15:37:42.000,37,11075281,12805,0,1675697861,13127.404604359988,67.56795491999947,53563.5322044 2023-02-06,15:37:46.000,37,11075259,12445,0,1675697865,13126.85896325,67.05336843000259,53563.35053928001 2023-02-06,15:37:50.000,37,11075294,12725,0,1675697869,13126.320058449994,66.46829064000485,53563.10599008001 2023-02-06,15:37:54.000,37,11075236,12485,0,1675697873,13126.46825726999,66.26386587000161,53562.89637648001 2023-02-06,15:37:58.000,37,11075221,12285,0,1675697877,13126.49520251,66.47533977000421,53562.74265984 2023-02-06,15:38:02.000,37,11075239,12605,0,1675697881,13126.360476309994,66.27796413000033,53562.55400760001 2023-02-06,15:38:06.000,37,11075277,12565,0,1675697885,13126.185332249988,65.62944417000108,53562.38631672001 2023-02-06,15:38:10.000,37,11075277,12485,0,1675697889,13126.104496530003,65.21354550000251,53562.30247128 2023-02-06,15:38:14.000,37,11075236,12365,0,1675697893,13125.713790549991,64.8399416100001,53562.12779328001 2023-02-06,15:38:18.000,37,11075272,12405,0,1675697897,13124.757234529992,64.22666729999764,53561.89721832 2023-02-06,15:38:22.000,37,11075260,12485,0,1675697901,13124.11728508,63.90240731999802,53561.484978240005 2023-02-06,15:38:26.000,37,11075265,12605,0,1675697905,13124.35979224,64.18437252000149,53561.28933888001 2023-02-06,15:38:30.000,37,11075278,12805,0,1675697909,13124.17791187,64.11388122000062,53561.12863512 2023-02-06,15:38:34.000,37,11075256,12485,0,1675697913,13123.841096369993,64.16322513000341,53560.96094424 2023-02-06,15:38:38.000,37,11075261,12685,0,1675697917,13123.551435039997,64.40289555000345,53560.85613744001 2023-02-06,15:38:42.000,37,11075291,12285,0,1675697921,13123.248301089996,64.39584642000409,53560.7024208 2023-02-06,15:38:46.000,37,11075244,12565,0,1675697925,13122.594879019998,64.21256903999893,53560.381013280006 2023-02-06,15:38:50.000,37,11075282,12205,0,1675697929,13122.251327209997,64.00814427000296,53560.0037088 2023-02-06,15:38:54.000,37,11075273,12605,0,1675697933,13121.469915249989,63.66273689999798,53559.6543528 2023-02-06,15:38:58.000,37,11075246,12445,0,1675697937,13121.335189049998,63.867161670001224,53559.256086960006 2023-02-06,15:39:02.000,37,11075259,12565,0,1675697941,13121.059000339992,64.14207773999806,53559.06044760001 2023-02-06,15:39:06.000,37,11075229,12485,0,1675697945,13120.095708009998,64.40289555000345,53558.76000144 2023-02-06,15:39:10.000,37,11075255,12605,0,1675697949,13119.617429999991,64.48748511000304,53558.33378712 2023-02-06,15:39:14.000,37,11075283,12445,0,1675697953,13119.56353952,64.57912380000198,53557.99141824 2023-02-06,15:39:18.000,37,11075235,12485,0,1675697957,13119.806046680002,65.43206853000447,53557.60013952001 2023-02-06,15:39:22.000,37,11075229,12645,0,1675697961,13119.853200849997,65.99599893000413,53557.40450016001 2023-02-06,15:39:26.000,37,11075237,12525,0,1675697965,13119.17283353999,66.15107979000459,53557.194886560006 2023-02-06,15:39:30.000,37,11075238,12445,0,1675697969,13118.761918629993,66.4118976000027,53556.93636312 2023-02-06,15:39:34.000,37,11075281,12485,0,1675697973,13118.889908519988,66.45419237999886,53556.80360784 2023-02-06,15:39:38.000,37,11075227,12725,0,1675697977,13119.071788889989,66.72205932000361,53556.60796848 2023-02-06,15:39:42.000,37,11075280,12445,0,1675697981,13119.307559739995,67.06041756000195,53556.51713592001 2023-02-06,15:39:46.000,37,11075281,12525,0,1675697985,13119.664584170001,67.73008490999928,53556.51713592001 2023-02-06,15:39:50.000,37,11075319,12565,0,1675697989,13119.718474649992,68.17418010000256,53556.48918744 2023-02-06,15:39:54.000,37,11075250,12525,0,1675697993,13119.711738339996,68.44204704000003,53556.48918744 2023-02-06,15:39:58.000,37,11075239,12485,0,1675697997,13120.526831849995,68.53368572999898,53556.66386544001 2023-02-06,15:40:02.000,37,11075296,12325,0,1675698001,13121.395815839998,68.81565093000245,53556.87347904 2023-02-06,15:40:06.000,37,11075289,12405,0,1675698005,13121.85388491999,69.12581265000335,53556.93636312 2023-02-06,15:40:10.000,37,11075221,12645,0,1675698009,13122.244590900002,69.84482391000347,53557.15296384 2023-02-06,15:40:14.000,37,11075238,12645,0,1675698013,13122.197436729992,70.3030173599982,53557.29969336 2023-02-06,15:40:18.000,37,11075269,12485,0,1675698017,13122.547724849988,70.32416475000355,53557.42546152 2023-02-06,15:40:22.000,37,11075228,12445,0,1675698021,13123.564907660002,70.47219648000464,53557.56520392 2023-02-06,15:40:26.000,37,11075279,12485,0,1675698025,13124.19138448999,70.69776863999869,53557.76783040001 2023-02-06,15:40:30.000,37,11075278,12725,0,1675698029,13123.861305299994,71.36038686000393,53557.977444 2023-02-06,15:40:34.000,37,11075285,12485,0,1675698033,13123.935404709999,72.43890375000046,53558.2569288 2023-02-06,15:40:38.000,37,11075258,12445,0,1675698037,13125.026686929989,72.70677068999794,53558.52243936 2023-02-06,15:40:42.000,37,11075282,12365,0,1675698041,13126.61645609,72.45300200999918,53558.92769232 2023-02-06,15:40:46.000,37,11075244,12405,0,1675698045,13127.290087089998,72.43890375000046,53559.235125600004 2023-02-06,15:40:50.000,37,11075214,12605,0,1675698049,13127.175569819992,73.32709412999975,53559.63339144001 2023-02-06,15:40:54.000,37,11075243,12805,0,1675698053,13126.50867512999,73.94741757000156,53560.05261864 2023-02-06,15:40:58.000,37,11075257,12645,0,1675698057,13126.340267379994,73.76414019000367,53560.17139968 2023-02-06,15:41:02.000,37,11075256,12605,0,1675698061,13128.260115730001,73.95446670000092,53560.33909056 2023-02-06,15:41:06.000,37,11075241,12605,0,1675698065,13130.08565573999,74.29282493999926,53560.94697 2023-02-06,15:41:10.000,37,11075258,12605,0,1675698069,13130.718868880002,74.67347796000104,53561.45004264 2023-02-06,15:41:14.000,37,11075235,12645,0,1675698073,13130.530252199991,74.54659361999802,53561.89721832 2023-02-06,15:41:18.000,37,11075273,12645,0,1675698077,13129.977874779994,74.90609925000172,53562.14176752 2023-02-06,15:41:22.000,37,11075231,12565,0,1675698081,13129.452442599992,74.88495186000364,53562.33740688 2023-02-06,15:41:26.000,37,11075274,12605,0,1675698085,13129.041527689995,74.73692013000255,53562.4492008 2023-02-06,15:41:30.000,37,11075236,12325,0,1675698089,13128.980900899995,74.4690531899978,53562.48413640001 2023-02-06,15:41:34.000,37,11075243,12685,0,1675698093,13129.836412269993,74.7933131700047,53562.540033360005 2023-02-06,15:41:38.000,37,11075254,12525,0,1675698097,13130.503306959996,75.37134183000308,53562.66580152 2023-02-06,15:41:42.000,37,11075247,12605,0,1675698101,13130.21364563,75.64625789999991,53562.91035072 2023-02-06,15:41:46.000,37,11075198,12525,0,1675698105,13129.755576549993,75.42773486999795,53563.05009312 2023-02-06,15:41:50.000,37,11075250,12565,0,1675698109,13129.701686070002,75.15281880000111,53563.14092568 2023-02-06,15:41:54.000,37,11075223,12285,0,1675698113,13129.930720609998,74.4690531899978,53563.23175824001 2023-02-06,15:41:58.000,37,11075254,12645,0,1675698117,13129.573696179992,74.45495492999908,53563.19682264 2023-02-06,15:42:02.000,37,11075301,12645,0,1675698121,13129.10889078999,74.46200405999843,53563.05009312 2023-02-06,15:42:06.000,37,11075223,12645,0,1675698125,13129.19646282,74.93429576999915,53562.93829920001 2023-02-06,15:42:10.000,37,11075258,12805,0,1675698129,13129.782521790003,74.78626403999806,53563.01515752001 2023-02-06,15:42:14.000,37,11075252,12605,0,1675698133,13129.977874779994,74.01790887000243,53563.20380976001 2023-02-06,15:42:18.000,37,11075220,12285,0,1675698137,13129.728631309998,73.7288945399996,53563.25271960001 2023-02-06,15:42:22.000,37,11075244,12485,0,1675698141,13129.13583603,74.13774407999881,53563.1479128 2023-02-06,15:42:26.000,37,11075255,12405,0,1675698145,13129.263825919996,74.36331624000013,53563.161887040005 2023-02-06,15:42:30.000,37,11075244,12645,0,1675698149,13129.18972650999,73.83463149000454,53563.0780416 2023-02-06,15:42:34.000,37,11075264,12565,0,1675698153,13128.718184809994,73.48922411999956,53563.08502872001 2023-02-06,15:42:38.000,37,11075241,12645,0,1675698157,13128.590194919998,72.84070416000031,53562.96624768001 2023-02-06,15:42:42.000,37,11075176,12725,0,1675698161,13129.412024739991,72.43890375000046,53562.91035072 2023-02-06,15:42:46.000,37,11075272,12365,0,1675698165,13129.29750747,71.98071029999846,53562.777595440006 2023-02-06,15:42:50.000,37,11075175,12485,0,1675698169,13128.172543699991,71.93841552000231,53562.72169848001 2023-02-06,15:42:54.000,37,11075219,12765,0,1675698173,13126.83875432,72.00890682000318,53562.372342480005 2023-02-06,15:42:58.000,37,11075272,12765,0,1675698177,13127.263141850002,72.0230050800019,53562.16272888 2023-02-06,15:43:02.000,37,11075246,12605,0,1675698181,13128.448732409997,71.88202248000016,53562.085870560004 2023-02-06,15:43:06.000,37,11075227,12645,0,1675698185,13128.859647319994,71.57890988999861,53562.323432640005 2023-02-06,15:43:10.000,37,11075223,12525,0,1675698189,13128.327478829997,71.58595901999797,53562.274522800006 2023-02-06,15:43:14.000,37,11075256,12525,0,1675698193,13127.761628789995,71.74103987999843,53562.18369024 2023-02-06,15:43:18.000,37,11075260,12685,0,1675698197,13127.310296019998,72.19218420000107,53562.155741760005 2023-02-06,15:43:22.000,37,11075207,12605,0,1675698201,13126.919590040001,72.27677376000065,53562.07189632 2023-02-06,15:43:26.000,37,11075228,12605,0,1675698205,13127.478703769993,72.53054243999941,53562.00901224001 2023-02-06,15:43:30.000,37,11075222,12685,0,1675698209,13128.751866359999,72.53054243999941,53562.02298648 2023-02-06,15:43:34.000,37,11075270,12645,0,1675698213,13130.220381939995,71.93136639000295,53562.33041976 2023-02-06,15:43:38.000,37,11075202,12605,0,1675698217,13130.46962540999,71.96661203999975,53562.51208488001 2023-02-06,15:43:42.000,37,11075246,12485,0,1675698221,13129.641059280002,72.32611767000344,53562.609904560006 2023-02-06,15:43:46.000,37,11075210,12685,0,1675698225,13129.01458245,72.54464069999813,53562.65182728001 2023-02-06,15:43:50.000,37,11075244,12485,0,1675698229,13130.28774503999,73.10152196999843,53562.707724240005 2023-02-06,15:43:54.000,37,11075256,12285,0,1675698233,13132.032449329992,73.01693240999884,53562.945286320006 2023-02-06,15:43:58.000,37,11075256,12285,0,1675698237,13132.91490594,72.96758850000333,53563.217784 2023-02-06,15:44:02.000,37,11075186,12565,0,1675698241,13132.50399102999,73.34119238999847,53563.30162944001 2023-02-06,15:44:06.000,37,11075238,12325,0,1675698245,13131.40597249999,73.50332237999828,53563.259706720004 2023-02-06,15:44:10.000,37,11075251,12605,0,1675698249,13130.550461129991,73.1720132699993,53563.17586128 2023-02-06,15:44:14.000,37,11075241,12525,0,1675698253,13131.32513677999,73.32004500000039,53563.11996432 2023-02-06,15:44:18.000,37,11075241,12645,0,1675698257,13132.52419995999,73.01693240999884,53563.217784 2023-02-06,15:44:22.000,37,11075223,12645,0,1675698261,13133.440338119988,72.60808286999963,53563.42041048001 2023-02-06,15:44:26.000,37,11075291,12725,0,1675698265,13133.312348229992,72.36136332000024,53563.51823016001 2023-02-06,15:44:30.000,37,11075220,12645,0,1675698269,13133.029423209991,72.91119546000118,53563.546178640005 2023-02-06,15:44:34.000,37,11075215,12485,0,1675698273,13132.120021360002,72.90414633000182,53563.50425592 2023-02-06,15:44:38.000,37,11075198,12405,0,1675698277,13132.113285049993,72.74201634000201,53563.44137184001 2023-02-06,15:44:42.000,37,11075228,12645,0,1675698281,13132.409682689999,72.1851350700017,53563.3575264 2023-02-06,15:44:46.000,37,11075271,12325,0,1675698285,13132.74649818999,71.57890988999861,53563.13393856001 2023-02-06,15:44:50.000,37,11075269,12525,0,1675698289,13132.194120769993,70.89514428000257,53562.98720904001 2023-02-06,15:44:54.000,37,11075175,12525,0,1675698293,13131.008530209998,70.14088736999838,53562.6238788 2023-02-06,15:44:58.000,37,11075248,12325,0,1675698297,13129.607377729997,69.38663046000147,53562.274522800006 2023-02-06,15:45:02.000,37,11075250,12565,0,1675698301,13129.04826399999,68.77335614999902,53561.89023120001 2023-02-06,15:45:06.000,37,11075231,12725,0,1675698305,13128.792284219999,68.32221183000365,53561.5408752 2023-02-06,15:45:10.000,37,11075226,12485,0,1675698309,13128.765338979989,68.23057314000471,53561.16357072 2023-02-06,15:45:14.000,37,11075266,12685,0,1675698313,13128.448732409997,68.06139401999826,53560.94697 2023-02-06,15:45:18.000,37,11075196,12565,0,1675698317,13128.482413960002,68.20942574999935,53560.73735640001 2023-02-06,15:45:22.000,37,11075191,12645,0,1675698321,13128.637349089993,67.98385358999803,53560.646523840005 2023-02-06,15:45:26.000,37,11075219,12405,0,1675698325,13128.192752629991,67.72303577999992,53560.45088448001 2023-02-06,15:45:30.000,37,11075229,12645,0,1675698329,13127.95024546999,67.34943189000478,53560.28319360001 2023-02-06,15:45:34.000,37,11075202,12685,0,1675698333,13128.543040750003,67.01812277999852,53560.10152848 2023-02-06,15:45:38.000,37,11075239,12285,0,1675698337,13128.536304439993,66.57402759000252,53560.12248984 2023-02-06,15:45:42.000,37,11075214,12485,0,1675698341,13127.438285909993,66.34140630000184,53559.975760320005 2023-02-06,15:45:46.000,37,11075225,12645,0,1675698345,13127.155360889992,66.67976454000018,53559.82204368 2023-02-06,15:45:50.000,37,11075248,12445,0,1675698349,13127.364186499988,66.65156802000274,53559.6543528 2023-02-06,15:45:54.000,37,11075222,12365,0,1675698353,13127.72794723999,66.87714018000406,53559.57749448 2023-02-06,15:45:58.000,37,11075208,12565,0,1675698357,13127.599957349994,66.98992626000108,53559.51461040001 2023-02-06,15:46:02.000,37,11075207,12405,0,1675698361,13126.872435869991,66.98287713000173,53559.36788088001 2023-02-06,15:46:06.000,37,11075236,12445,0,1675698365,13126.171859629998,66.56697846000316,53559.05346048 2023-02-06,15:46:10.000,37,11075256,12565,0,1675698369,13126.057342359993,65.88321284999984,53558.93467944 2023-02-06,15:46:14.000,37,11075231,12405,0,1675698373,13126.286376899989,65.87616372000048,53558.60628480001 2023-02-06,15:46:18.000,37,11075253,12885,0,1675698377,13126.744445979995,66.48943803000293,53558.55737496001 2023-02-06,15:46:22.000,37,11075247,12605,0,1675698381,13126.522147749994,67.51156188000459,53558.43859392001 2023-02-06,15:46:26.000,37,11075248,12685,0,1675698385,13126.340267379994,68.5477839899977,53558.40365832 2023-02-06,15:46:30.000,37,11075189,12725,0,1675698389,13125.868725679997,68.70991398000479,53558.34077424001 2023-02-06,15:46:34.000,37,11075234,12605,0,1675698393,13126.131441769998,68.4138505200026,53558.1870576 2023-02-06,15:46:38.000,37,11075263,12805,0,1675698397,13126.764654909995,67.99090272000467,53558.09622504 2023-02-06,15:46:42.000,37,11075207,12605,0,1675698401,13126.65687395,67.73713403999864,53558.06827656 2023-02-06,15:46:46.000,37,11075203,12645,0,1675698405,13126.198804869993,68.37155573999917,53557.94949552 2023-02-06,15:46:50.000,37,11075219,12805,0,1675698409,13125.680109,69.06237048000185,53557.795778880005 2023-02-06,15:46:54.000,37,11075209,12525,0,1675698413,13125.161413129994,69.70384131000174,53557.53725544 2023-02-06,15:46:58.000,37,11075252,12805,0,1675698417,13125.343293499995,69.99990477000392,53557.5931524 2023-02-06,15:47:02.000,37,11075229,12565,0,1675698421,13125.222039919994,70.10564172000159,53557.40450016001 2023-02-06,15:47:06.000,37,11075249,12645,0,1675698425,13125.134467889999,70.02810129000136,53557.35559032001 2023-02-06,15:47:10.000,37,11075222,12725,0,1675698429,13125.282666709994,70.54973691000487,53557.23680928001 2023-02-06,15:47:14.000,37,11075206,12685,0,1675698433,13125.713790549991,70.67662125000061,53557.20187368 2023-02-06,15:47:18.000,37,11075227,12565,0,1675698437,13125.808098889996,70.40875431000313,53557.1389896 2023-02-06,15:47:22.000,37,11075226,12845,0,1675698441,13126.192068559998,70.44399995999993,53557.125015360005 2023-02-06,15:47:26.000,37,11075220,12605,0,1675698445,13126.131441769998,70.1690838900031,53557.055144160004 2023-02-06,15:47:30.000,37,11075237,12325,0,1675698449,13125.794626269992,70.43695083000057,53557.0341828 2023-02-06,15:47:34.000,37,11075235,12605,0,1675698453,13125.33655719,70.48629474000336,53556.93636312 2023-02-06,15:47:38.000,37,11075304,12445,0,1675698457,13125.18835836999,70.58498256000166,53556.83155632001 2023-02-06,15:47:42.000,37,11075203,12605,0,1675698461,13125.222039919994,70.58498256000166,53556.81758208 2023-02-06,15:47:46.000,37,11075183,12725,0,1675698465,13125.653163759991,70.40170518000377,53556.838543440004 2023-02-06,15:47:50.000,37,11075197,12525,0,1675698469,13127.020634690001,70.76825993999955,53556.88046616001 2023-02-06,15:47:54.000,37,11075188,12685,0,1675698473,13127.411340669998,71.00088123000023,53557.027195680006 2023-02-06,15:47:58.000,37,11075259,12565,0,1675698477,13127.067788859997,71.07842166000046,53557.125015360005 2023-02-06,15:48:02.000,37,11075238,12445,0,1675698481,13126.69055549999,70.8246529800017,53557.16693808001 2023-02-06,15:48:06.000,37,11075228,12805,0,1675698485,13126.59624716,71.0361268800043,53557.06213128 2023-02-06,15:48:10.000,37,11075179,12525,0,1675698489,13126.946535279996,70.91629167000065,53557.15296384 2023-02-06,15:48:14.000,37,11075215,12645,0,1675698493,13127.343977570003,71.36743599000329,53557.22982216 2023-02-06,15:48:18.000,37,11075207,12285,0,1675698497,13127.76836509999,71.59300815000461,53557.32065472 2023-02-06,15:48:22.000,37,11075213,12525,0,1675698501,13128.05802643,72.13579115999892,53557.4184744 2023-02-06,15:48:26.000,37,11075205,12445,0,1675698505,13128.455468719992,72.12874202999956,53557.78879176001 2023-02-06,15:48:30.000,37,11075254,12365,0,1675698509,13128.684503259989,72.17103681000299,53557.94949552 2023-02-06,15:48:34.000,37,11075234,12525,0,1675698513,13128.90680148999,72.43890375000046,53558.20801896 2023-02-06,15:48:38.000,37,11075241,12645,0,1675698517,13129.00784613999,72.04415246999997,53558.38269696 2023-02-06,15:48:42.000,37,11075208,12725,0,1675698521,13128.718184809994,72.0230050800019,53558.42461968 2023-02-06,15:48:46.000,37,11075207,12765,0,1675698525,13128.549777059998,72.34021593000216,53558.45256816 2023-02-06,15:48:50.000,37,11075246,12725,0,1675698529,13128.549777059998,72.74201634000201,53558.4316068 2023-02-06,15:48:54.000,37,11075269,12445,0,1675698533,13129.405288429996,73.15086588000122,53558.59929768 2023-02-06,15:48:58.000,37,11075241,12245,0,1675698537,13129.627586659997,73.22840631000145,53558.66916888 2023-02-06,15:49:02.000,37,11075214,12725,0,1675698541,13129.863357509988,73.72184541000024,53558.94865368 2023-02-06,15:49:06.000,37,11075234,12725,0,1675698545,13130.06544680999,73.7288945399996,53559.07442184 2023-02-06,15:49:10.000,37,11075202,12445,0,1675698549,13130.617824230001,73.79938584000047,53559.207177120006 2023-02-06,15:49:14.000,37,11075222,12445,0,1675698553,13131.048948069998,73.99676148000435,53559.29102256 2023-02-06,15:49:18.000,37,11075242,12525,0,1675698557,13131.156729029994,73.90512278999813,53559.38884224 2023-02-06,15:49:22.000,37,11075227,12645,0,1675698561,13131.015266519993,74.1518423400048,53559.472687680005 2023-02-06,15:49:26.000,37,11075251,12365,0,1675698565,13130.961376040003,74.5324953599993,53559.46570056001 2023-02-06,15:49:30.000,37,11075217,12485,0,1675698569,13131.40597249999,74.90609925000172,53559.6194172 2023-02-06,15:49:34.000,37,11075206,12685,0,1675698573,13131.722579069996,74.93429576999915,53559.710249760006 2023-02-06,15:49:38.000,37,11075192,12685,0,1675698577,13132.025713019997,74.92019751000043,53559.808069440005 2023-02-06,15:49:42.000,37,11075255,12565,0,1675698581,13132.79365236,75.23035923000134,53559.89890200001 2023-02-06,15:49:46.000,37,11075257,12365,0,1675698585,13133.474019669993,75.56166834000032,53560.27620648 2023-02-06,15:49:50.000,37,11075189,12605,0,1675698589,13133.777153619994,75.72379833000014,53560.54171704001 2023-02-06,15:49:54.000,37,11075216,12965,0,1675698593,13133.561591699989,75.40658747999987,53560.73036928 2023-02-06,15:49:58.000,37,11075223,12365,0,1675698597,13133.777153619994,75.44183313000394,53560.863124560005 2023-02-06,15:50:02.000,37,11075240,12605,0,1675698601,13134.02639708999,75.49117703999946,53561.051776800006 2023-02-06,15:50:06.000,37,11075206,12445,0,1675698605,13133.979242919995,75.37839096000243,53561.100686640006 2023-02-06,15:50:10.000,37,11075237,12485,0,1675698609,13133.86472564999,75.45593139000266,53561.17055784001 2023-02-06,15:50:14.000,37,11075220,12605,0,1675698613,13133.76368099999,75.51937356000417,53561.2264548 2023-02-06,15:50:18.000,37,11075199,12565,0,1675698617,13133.689581589999,75.31494879000093,53561.268377520006 2023-02-06,15:50:22.000,37,11075220,12325,0,1675698621,13133.527910149998,75.47707878000074,53561.19151920001 2023-02-06,15:50:26.000,37,11075204,12685,0,1675698625,13133.87146196,75.74494571999821,53561.268377520006 2023-02-06,15:50:30.000,37,11075211,12565,0,1675698629,13133.817571479995,75.74494571999821,53561.33824872001 2023-02-06,15:50:34.000,37,11075239,12605,0,1675698633,13133.635691109994,75.53347182000289,53561.34523584 2023-02-06,15:50:38.000,37,11075214,12685,0,1675698637,13133.292139299992,75.17396618999919,53561.32427448 2023-02-06,15:50:42.000,37,11075260,12725,0,1675698641,13133.312348229992,75.15986793000047,53561.296326 2023-02-06,15:50:46.000,37,11075223,12445,0,1675698645,13133.72326313999,75.13167141000304,53561.149596480005 2023-02-06,15:50:50.000,37,11075225,12525,0,1675698649,13133.94556136999,74.66642883000168,53561.24042904001 2023-02-06,15:50:54.000,37,11075221,12605,0,1675698653,13133.857989339995,74.2223336399984,53561.12863512 2023-02-06,15:50:58.000,37,11075261,12605,0,1675698657,13133.554855389993,73.96856495999964,53561.12164800001 2023-02-06,15:51:02.000,37,11075232,12525,0,1675698661,13133.251721439992,74.13069494999945,53561.12863512 2023-02-06,15:51:06.000,37,11075226,12205,0,1675698665,13133.467283359998,74.22938276999776,53561.07273816001 2023-02-06,15:51:10.000,37,11075265,12965,0,1675698669,13133.258457750002,73.8416806200039,53560.97491848001 2023-02-06,15:51:14.000,37,11075224,12725,0,1675698673,13133.433601809993,74.03200713000115,53561.051776800006 2023-02-06,15:51:18.000,37,11075229,12765,0,1675698677,13133.494228599993,74.12364582000009,53561.05876392 2023-02-06,15:51:22.000,37,11075249,12685,0,1675698681,13133.157413100002,73.90512278999813,53561.06575104 2023-02-06,15:51:26.000,37,11075247,12365,0,1675698685,13132.81386129,73.77118932000303,53561.02382832001 2023-02-06,15:51:30.000,37,11075212,12845,0,1675698689,13132.76670711999,73.61610846000258,53560.89806016 2023-02-06,15:51:34.000,37,11075190,12565,0,1675698693,13132.995741660001,73.34119238999847,53560.83517608001 2023-02-06,15:51:38.000,37,11075224,12685,0,1675698697,13132.66566246999,73.00283415000013,53560.73735640001 2023-02-06,15:51:42.000,37,11075216,12485,0,1675698701,13131.803414789996,72.77021285999945,53560.58363976 2023-02-06,15:51:46.000,37,11075217,12445,0,1675698705,13131.338609399994,72.84775328999967,53560.4928072 2023-02-06,15:51:50.000,37,11075217,12565,0,1675698709,13131.001793899988,72.81250764000288,53560.30415496001 2023-02-06,15:51:54.000,37,11075235,12565,0,1675698713,13130.934430799993,73.29184848000295,53560.10152848 2023-02-06,15:51:58.000,37,11075232,12605,0,1675698717,13131.210619509999,73.65135410999937,53559.94082472 2023-02-06,15:52:02.000,37,11075226,12445,0,1675698721,13132.140230290002,74.10954756000137,53559.905889120004 2023-02-06,15:52:06.000,37,11075226,12325,0,1675698725,13132.557881509994,74.25053016000311,53559.94781184001 2023-02-06,15:52:10.000,37,11075196,12365,0,1675698729,13132.54440888999,74.41970928000228,53559.98274744 2023-02-06,15:52:14.000,37,11075228,12285,0,1675698733,13132.658926159995,74.47610232000443,53560.08755424001 2023-02-06,15:52:18.000,37,11075236,12805,0,1675698737,13133.359502400002,74.6452814400036,53560.15742544 2023-02-06,15:52:22.000,37,11075254,12645,0,1675698741,13133.878198269995,74.892000990003,53560.35306480001 2023-02-06,15:52:26.000,37,11075244,12805,0,1675698745,13134.181332219996,75.23035923000134,53560.4578716 2023-02-06,15:52:30.000,37,11075239,12725,0,1675698749,13134.201541149996,75.35019443999772,53560.62556248 2023-02-06,15:52:34.000,37,11075236,12645,0,1675698753,13134.255431630001,75.50527529999817,53560.70940792001 2023-02-06,15:52:38.000,37,11075220,12285,0,1675698757,13134.437312000002,75.5475700800016,53560.82120184 2023-02-06,15:52:42.000,37,11075223,12485,0,1675698761,13134.289113179992,75.64625789999991,53560.79325336 2023-02-06,15:52:46.000,37,11075259,12525,0,1675698765,13134.322794729997,76.03396005000104,53560.6325496 2023-02-06,15:52:50.000,37,11075218,12685,0,1675698769,13135.110943,76.37936741999874,53560.772292 2023-02-06,15:52:54.000,37,11075228,12685,0,1675698773,13135.777837690002,76.85870825999882,53560.95395712001 2023-02-06,15:52:58.000,37,11075234,12565,0,1675698777,13135.636375180002,76.8093643500033,53561.07273816001 2023-02-06,15:53:02.000,37,11075238,12565,0,1675698781,13135.474703740001,76.90805217000161,53561.19151920001 2023-02-06,15:53:06.000,37,11075212,12565,0,1675698785,13135.501648979996,76.92919955999969,53561.17055784001 2023-02-06,15:53:10.000,37,11075242,12365,0,1675698789,13135.750892449993,76.83756087000074,53561.20549344 2023-02-06,15:53:14.000,37,11075229,12605,0,1675698793,13135.784573999998,76.71772566000436,53561.24042904001 2023-02-06,15:53:18.000,37,11075224,12605,0,1675698797,13135.851937099993,76.77411869999924,53561.21248056001 2023-02-06,15:53:22.000,37,11075259,12605,0,1675698801,13136.31000618,76.90805217000161,53561.31030024001 2023-02-06,15:53:26.000,37,11075213,12805,0,1675698805,13136.875856220002,76.87280652000481,53561.38017144001 2023-02-06,15:53:30.000,37,11075222,12605,0,1675698809,13137.556223529995,76.97149434000312,53561.436068400006 2023-02-06,15:53:34.000,37,11075241,12765,0,1675698813,13137.899775339996,76.77411869999924,53561.72254032001 2023-02-06,15:53:38.000,37,11075235,12645,0,1675698817,13137.859357479996,76.91510130000097,53561.87625696 2023-02-06,15:53:42.000,37,11075251,12645,0,1675698821,13137.77178545,76.82346261000203,53562.09984480001 2023-02-06,15:53:46.000,37,11075196,12725,0,1675698825,13137.40802471,76.42166220000217,53562.12779328001 2023-02-06,15:53:50.000,37,11075255,12605,0,1675698829,13137.48212411999,75.96346875000017,53562.16272888 2023-02-06,15:53:54.000,37,11075237,12485,0,1675698833,13137.825675929991,75.95641962000082,53562.18369024 2023-02-06,15:53:58.000,37,11075228,12645,0,1675698837,13138.088392019992,75.64625789999991,53562.253561440004 2023-02-06,15:54:02.000,37,11075242,12725,0,1675698841,13138.081655709997,75.43478400000458,53562.3793296 2023-02-06,15:54:06.000,37,11075272,12525,0,1675698845,13138.337635489988,75.51937356000417,53562.28849704 2023-02-06,15:54:10.000,37,11075196,12605,0,1675698849,13138.317426559988,75.35019443999772,53562.323432640005 2023-02-06,15:54:14.000,37,11075211,12605,0,1675698853,13137.933456890001,74.98363968000194,53562.35836824 2023-02-06,15:54:18.000,37,11075237,12565,0,1675698857,13137.77178545,74.60298666000017,53562.30247128 2023-02-06,15:54:22.000,37,11075220,12445,0,1675698861,13138.196172980002,74.70167447999847,53562.26054856 2023-02-06,15:54:26.000,37,11075239,12605,0,1675698865,13138.411734899993,74.34921798000141,53562.33041976 2023-02-06,15:54:30.000,37,11075243,12325,0,1675698869,13138.216381910002,74.03200713000115,53562.31644552001 2023-02-06,15:54:34.000,37,11075258,12525,0,1675698873,13138.021028919997,74.01085974000307,53562.28849704 2023-02-06,15:54:38.000,37,11075251,12405,0,1675698877,13138.027765229992,73.96151583000028,53562.204651600005 2023-02-06,15:54:42.000,37,11075187,12765,0,1675698881,13138.573406339994,74.25757929000247,53562.253561440004 2023-02-06,15:54:46.000,37,11075255,12645,0,1675698885,13138.72834147,73.98266321999836,53562.29548416001 2023-02-06,15:54:50.000,37,11075233,12805,0,1675698889,13138.506043239999,73.45397847000277,53562.33740688 2023-02-06,15:54:54.000,37,11075224,12525,0,1675698893,13138.404998589998,73.00988327999949,53562.28849704 2023-02-06,15:54:58.000,37,11075199,12805,0,1675698897,13138.755286709995,73.12266936000378,53562.36535536001 2023-02-06,15:55:02.000,37,11075169,12685,0,1675698901,13138.60035157999,73.10857109999779,53562.40727808 2023-02-06,15:55:06.000,37,11075211,12645,0,1675698905,13138.371317039993,72.95349024000461,53562.49811064 2023-02-06,15:55:10.000,37,11075166,12805,0,1675698909,13138.55993371999,72.56578809000348,53562.39330384001 2023-02-06,15:55:14.000,37,11075248,12405,0,1675698913,13138.93043077,72.25562637000257,53562.38631672001 2023-02-06,15:55:18.000,37,11075190,12365,0,1675698917,13139.024739109991,71.91021900000487,53562.3094584 2023-02-06,15:55:22.000,37,11075264,12485,0,1675698921,13139.179674239997,71.9736611699991,53562.34439400001 2023-02-06,15:55:26.000,37,11075250,12405,0,1675698925,13138.957376009996,72.0230050800019,53562.3094584 2023-02-06,15:55:30.000,37,11075236,12685,0,1675698929,13138.60708789,71.9736611699991,53562.323432640005 2023-02-06,15:55:34.000,37,11075182,12525,0,1675698933,13138.694659919995,71.83267857000465,53562.274522800006 2023-02-06,15:55:38.000,37,11075225,12605,0,1675698937,13138.9506397,71.33219033999922,53562.24657432001 2023-02-06,15:55:42.000,37,11075201,12565,0,1675698941,13138.977584939996,70.93038992999936,53562.036960720005 2023-02-06,15:55:46.000,37,11075200,12525,0,1675698945,13139.314400440002,70.94448818999808,53562.09285768 2023-02-06,15:55:50.000,37,11075202,12765,0,1675698949,13139.368290919992,71.21235513000283,53562.04394784 2023-02-06,15:55:54.000,37,11075192,12445,0,1675698953,13138.937167079996,71.15596209000068,53561.995038 2023-02-06,15:55:58.000,37,11075179,12605,0,1675698957,13138.76202301999,70.86694775999786,53561.94612816 2023-02-06,15:56:02.000,37,11075219,12685,0,1675698961,13138.58014264999,70.45104908999929,53561.88324408001 2023-02-06,15:56:06.000,37,11075190,12365,0,1675698965,13138.458889069989,70.18318215000181,53561.63170776 2023-02-06,15:56:10.000,37,11075186,12605,0,1675698969,13138.586878959999,70.19023128000117,53561.415107040004 2023-02-06,15:56:14.000,37,11075206,12605,0,1675698973,13138.512779549994,70.52858951999951,53561.28235176 2023-02-06,15:56:18.000,37,11075202,12805,0,1675698977,13138.155755120002,70.76825993999955,53561.20549344 2023-02-06,15:56:22.000,37,11075202,12605,0,1675698981,13138.330899179993,70.60612994999974,53561.1565836 2023-02-06,15:56:26.000,37,11075231,12605,0,1675698985,13138.997793869996,70.42990170000121,53561.20549344 2023-02-06,15:56:30.000,37,11075162,12445,0,1675698989,13139.428917709993,70.02810129000136,53561.25440328 2023-02-06,15:56:34.000,37,11075224,12725,0,1675698993,13139.327873059992,70.06334693999815,53561.31030024001 2023-02-06,15:56:38.000,37,11075250,12765,0,1675698997,13139.044948039991,70.39465605000441,53561.21248056001 2023-02-06,15:56:42.000,37,11075189,12605,0,1675699001,13138.97084863,70.68367037999997,53561.18453208 2023-02-06,15:56:46.000,37,11075184,12485,0,1675699005,13139.05168435,70.49334387000272,53561.149596480005 2023-02-06,15:56:50.000,37,11075236,12365,0,1675699009,13139.523226049998,70.15498563000438,53561.10767376 2023-02-06,15:56:54.000,37,11075205,12605,0,1675699013,13139.563643909998,70.04219955000008,53561.21248056001 2023-02-06,15:56:58.000,37,11075258,12525,0,1675699017,13139.058420659996,70.27482084000076,53561.11466088 2023-02-06,15:57:02.000,37,11075226,12605,0,1675699021,13138.445416449998,70.31006649000483,53561.03780256 2023-02-06,15:57:06.000,37,11075228,12885,0,1675699025,13138.115337260002,70.08449433000351,53560.96094424 2023-02-06,15:57:10.000,37,11075209,12605,0,1675699029,13138.101864639997,70.10564172000159,53560.89107304 2023-02-06,15:57:14.000,37,11075234,12805,0,1675699033,13138.115337260002,70.11269085000094,53560.79325336 2023-02-06,15:57:18.000,37,11075215,12445,0,1675699037,13137.71115866,70.21842779999861,53560.70940792001 2023-02-06,15:57:22.000,37,11075192,12605,0,1675699041,13137.42823364,70.8246529800017,53560.50678144 2023-02-06,15:57:26.000,37,11075262,12365,0,1675699045,13137.098154449988,71.2687481699977,53560.311142080005 2023-02-06,15:57:30.000,37,11075234,12605,0,1675699049,13137.38107946999,71.49432032999903,53560.22030952 2023-02-06,15:57:34.000,37,11075215,12485,0,1675699053,13137.306980059999,71.50136945999839,53560.073580000004 2023-02-06,15:57:38.000,37,11075217,12445,0,1675699057,13137.42149732999,71.3180920800005,53560.16441256001 2023-02-06,15:57:42.000,37,11075226,12685,0,1675699061,13137.52254197999,71.22645339000155,53560.192361040004 2023-02-06,15:57:46.000,37,11075244,12445,0,1675699065,13137.637059249995,71.3180920800005,53560.27620648 2023-02-06,15:57:50.000,37,11075238,12605,0,1675699069,13137.637059249995,71.54366424000182,53560.22030952 2023-02-06,15:57:54.000,37,11075226,12765,0,1675699073,13137.69094973,71.5295659800031,53560.17139968 2023-02-06,15:57:58.000,37,11075214,12765,0,1675699077,13138.128809879992,71.60005728000397,53560.29018072 2023-02-06,15:58:02.000,37,11075176,12365,0,1675699081,13138.324162869998,71.35333773000457,53560.37402616001 2023-02-06,15:58:06.000,37,11075258,12525,0,1675699085,13137.852621170001,71.06432340000174,53560.248258 2023-02-06,15:58:10.000,37,11075197,12405,0,1675699089,13137.52927829,70.64137560000381,53560.26921936 2023-02-06,15:58:14.000,37,11075246,12685,0,1675699093,13137.70442234999,70.26072258000204,53560.15742544 2023-02-06,15:58:18.000,37,11075211,12445,0,1675699097,13138.189436669993,70.14793649999774,53560.16441256001 2023-02-06,15:58:22.000,37,11075178,12645,0,1675699101,13138.371317039993,69.98580650999793,53560.16441256001 2023-02-06,15:58:26.000,37,11075251,12805,0,1675699105,13137.886302719991,69.95760999000049,53560.28319360001 2023-02-06,15:58:30.000,37,11075236,12645,0,1675699109,13137.60337769999,70.06334693999815,53560.192361040004 2023-02-06,15:58:34.000,37,11075220,12765,0,1675699113,13137.616850319995,69.88006956000027,53560.12248984 2023-02-06,15:58:38.000,37,11075189,12605,0,1675699117,13137.71115866,69.49236740999913,53560.05960576 2023-02-06,15:58:42.000,37,11075221,12605,0,1675699121,13137.54275090999,69.11171439000464,53559.96178608 2023-02-06,15:58:46.000,37,11075196,12485,0,1675699125,13136.990373489993,69.02007569999842,53559.76614672 2023-02-06,15:58:50.000,37,11075221,12525,0,1675699129,13136.24937939,69.15400917000079,53559.50063616 2023-02-06,15:58:54.000,37,11075217,12725,0,1675699133,13135.892354959993,69.01302656999906,53559.41679072001 2023-02-06,15:58:58.000,37,11075269,12485,0,1675699137,13135.670056729992,68.8579457099986,53559.11634456 2023-02-06,15:59:02.000,37,11075229,12525,0,1675699141,13136.276324629995,68.5125383400009,53559.04647336 2023-02-06,15:59:06.000,37,11075212,12565,0,1675699145,13137.084681829998,68.04729575999954,53559.06044760001 2023-02-06,15:59:10.000,37,11075234,12445,0,1675699149,13136.821965739997,67.73008490999928,53558.96262792001 2023-02-06,15:59:14.000,37,11075203,12565,0,1675699153,13135.589221009992,67.6102497000029,53558.8857696 2023-02-06,15:59:18.000,37,11075249,12725,0,1675699157,13134.96274417999,67.5609057900001,53558.60628480001 2023-02-06,15:59:22.000,37,11075183,12685,0,1675699161,13135.26587812999,67.25779319999856,53558.34077424001 2023-02-06,15:59:26.000,37,11075236,12605,0,1675699165,13135.824991859998,66.8700910500047,53558.180070480004 2023-02-06,15:59:30.000,37,11075238,12685,0,1675699169,13136.128125809999,66.67976454000018,53558.07526368001 2023-02-06,15:59:34.000,37,11075222,12805,0,1675699173,13135.811519239993,66.62337149999803,53558.033340960006 2023-02-06,15:59:38.000,37,11075197,12565,0,1675699177,13135.407340639991,66.62337149999803,53557.914559920006 2023-02-06,15:59:42.000,37,11075238,12805,0,1675699181,13134.98295310999,66.5458310699978,53557.71892056001 2023-02-06,15:59:46.000,37,11075248,12645,0,1675699185,13134.747182259998,66.29206238999905,53557.70494632 2023-02-06,15:59:50.000,37,11075245,12485,0,1675699189,13134.605719749998,66.07353936000436,53557.55122968001 2023-02-06,15:59:54.000,37,11075249,12405,0,1675699193,13134.518147720002,65.88321284999984,53557.341616080004 2023-02-06,15:59:58.000,37,11075216,12685,0,1675699197,13134.565301889997,65.73518111999874,53557.20187368 2023-02-06,16:00:02.000,37,11075206,12525,0,1675699201,13134.612456059993,65.69993547000195,53557.055144160004 2023-02-06,16:00:06.000,37,11075237,12765,0,1675699205,13134.302585799996,66.15107979000459,53556.94335024 2023-02-06,16:00:10.000,37,11075207,12645,0,1675699209,13134.01292447,66.33435717000248,53556.76867224 2023-02-06,16:00:14.000,37,11075215,12445,0,1675699213,13134.0331334,66.05944109999837,53556.81059496001 2023-02-06,16:00:18.000,37,11075208,12685,0,1675699217,13134.208277459991,65.68583721000323,53556.73373664001 2023-02-06,16:00:22.000,37,11075196,12405,0,1675699221,13134.019660779995,65.79862329000025,53556.60098136 2023-02-06,16:00:26.000,37,11075188,12765,0,1675699225,13133.898407199995,66.09468675000244,53556.58700712 2023-02-06,16:00:30.000,37,11075221,12725,0,1675699229,13133.99271554,66.18632544000138,53556.524123040006 2023-02-06,16:00:34.000,37,11075219,12685,0,1675699233,13133.96577029999,66.02419545000157,53556.454251840005 2023-02-06,16:00:38.000,37,11075226,12965,0,1675699237,13133.325820849997,65.81977067999833,53556.36341928 2023-02-06,16:00:42.000,37,11075221,12845,0,1675699241,13132.81386129,65.79157416000089,53556.27957384001 2023-02-06,16:00:46.000,37,11075212,12645,0,1675699245,13132.61177199,65.79157416000089,53556.055986 2023-02-06,16:00:50.000,37,11075219,12685,0,1675699249,13132.989005349991,65.92550763000327,53555.93021784 2023-02-06,16:00:54.000,37,11075222,12965,0,1675699253,13133.204567269997,66.08763762000308,53555.853359520006 2023-02-06,16:00:58.000,37,11075180,12645,0,1675699257,13132.91490594,66.15107979000459,53555.83938528 2023-02-06,16:01:02.000,37,11075197,12525,0,1675699261,13132.679135089995,65.94665502000134,53555.7415656 2023-02-06,16:01:06.000,37,11075221,12565,0,1675699265,13133.049632139991,65.56600199999957,53555.72759136001 2023-02-06,16:01:10.000,37,11075216,12645,0,1675699269,13133.561591699989,65.68583721000323,53555.734578480005 2023-02-06,16:01:14.000,37,11075229,12445,0,1675699273,13133.86472564999,66.0030480600035,53555.80444968001 2023-02-06,16:01:18.000,37,11075204,12405,0,1675699277,13133.797362549994,66.17222718000266,53555.80444968001 2023-02-06,16:01:22.000,37,11075212,12485,0,1675699281,13133.615482179994,66.20747282999946,53555.80444968001 2023-02-06,16:01:26.000,37,11075237,12765,0,1675699285,13133.312348229992,66.2991115199984,53555.76252696 2023-02-06,16:01:30.000,37,11075248,12565,0,1675699289,13133.224776199997,66.4118976000027,53555.69964288 2023-02-06,16:01:34.000,37,11075224,12485,0,1675699293,13133.78388992999,66.57402759000252,53555.69964288 2023-02-06,16:01:38.000,37,11075226,12805,0,1675699297,13134.322794729997,66.7573049700004,53555.853359520006 2023-02-06,16:01:42.000,37,11075217,12805,0,1675699301,13134.390157829992,66.85599278999871,53555.72759136001 2023-02-06,16:01:46.000,37,11075226,12485,0,1675699305,13134.349739969992,66.67976454000018,53556.14681856 2023-02-06,16:01:50.000,37,11075190,12565,0,1675699309,13134.147650669991,66.47533977000421,53556.188741280006 2023-02-06,16:01:54.000,37,11075244,12525,0,1675699313,13134.262167939996,66.43304499000078,53556.1957284 2023-02-06,16:01:58.000,37,11075221,12525,0,1675699317,13134.659610229988,66.46829064000485,53556.24463824 2023-02-06,16:02:02.000,37,11075210,12525,0,1675699321,13134.585510819998,66.40484847000334,53556.29354808 2023-02-06,16:02:06.000,37,11075223,12525,0,1675699325,13134.19480484,66.49648716000229,53556.15380568 2023-02-06,16:02:10.000,37,11075222,12965,0,1675699329,13134.120705429996,66.45419237999886,53556.1957284 2023-02-06,16:02:14.000,37,11075217,12645,0,1675699333,13134.12744173999,66.32025891000376,53556.15380568 2023-02-06,16:02:18.000,37,11075254,12765,0,1675699337,13134.08702387999,66.12993239999923,53556.167779920004 2023-02-06,16:02:22.000,37,11075173,12645,0,1675699341,13133.622218489989,65.96075328000006,53556.055986 2023-02-06,16:02:26.000,37,11075243,12525,0,1675699345,13133.197830960002,65.86206546000176,53555.86733376 2023-02-06,16:02:30.000,37,11075197,12605,0,1675699349,13132.989005349991,65.71403373000066,53555.76951408 2023-02-06,16:02:34.000,37,11075223,12565,0,1675699353,13132.97553273,65.77042677000281,53555.70663000001 2023-02-06,16:02:38.000,37,11075169,12605,0,1675699357,13133.372975019993,66.2004237000001,53555.62278456 2023-02-06,16:02:42.000,37,11075244,12565,0,1675699361,13133.581800629989,66.4118976000027,53555.629771679996 2023-02-06,16:02:46.000,37,11075224,12525,0,1675699365,13133.137204170001,66.29206238999905,53555.462080799996 2023-02-06,16:02:50.000,37,11075258,12725,0,1675699369,13132.618508299995,66.17927631000202,53555.46906792001 2023-02-06,16:02:54.000,37,11075247,12805,0,1675699373,13132.072867189992,66.17927631000202,53555.21054448 2023-02-06,16:02:58.000,37,11075216,12645,0,1675699377,13132.254747559993,66.01009719000285,53555.11971192 2023-02-06,16:03:02.000,37,11075148,12685,0,1675699381,13132.921642249996,65.7422302499981,53555.03586648001 2023-02-06,16:03:06.000,37,11075192,12605,0,1675699385,13133.75020838,65.62944417000108,53555.21054448 2023-02-06,16:03:10.000,37,11075234,12445,0,1675699389,13133.662636349989,65.7069846000013,53555.350286880006 2023-02-06,16:03:14.000,37,11075246,12605,0,1675699393,13133.292139299992,66.02419545000157,53555.40618384 2023-02-06,16:03:18.000,37,11075257,12645,0,1675699397,13133.177622030002,66.26386587000161,53555.41317096 2023-02-06,16:03:22.000,37,11075245,12645,0,1675699401,13133.588536939998,66.36255368999991,53555.40618384 2023-02-06,16:03:26.000,37,11075274,12445,0,1675699405,13133.898407199995,66.36255368999991,53555.39220960001 2023-02-06,16:03:30.000,37,11075220,12525,0,1675699409,13133.999451849995,66.24976761000289,53555.50400352 2023-02-06,16:03:34.000,37,11075191,12525,0,1675699413,13134.235222700001,66.01009719000285,53555.531952 2023-02-06,16:03:38.000,37,11075226,12645,0,1675699417,13134.410366759992,65.99599893000413,53555.65073304 2023-02-06,16:03:42.000,37,11075273,12445,0,1675699421,13134.329531039992,66.17927631000202,53555.685668640006 2023-02-06,16:03:46.000,37,11075237,12805,0,1675699425,13134.417103070002,66.19337457000074,53555.87432088001 2023-02-06,16:03:50.000,37,11075218,12725,0,1675699429,13134.12744173999,66.1369815299986,53555.832398160004 2023-02-06,16:03:54.000,37,11075218,12485,0,1675699433,13133.78388992999,66.22862022000481,53555.853359520006 2023-02-06,16:03:58.000,37,11075189,12445,0,1675699437,13133.628954799999,66.46124150999822,53555.783488320005 2023-02-06,16:04:02.000,37,11075220,12525,0,1675699441,13134.08702387999,66.60927323999931,53555.72759136001 2023-02-06,16:04:06.000,37,11075211,12605,0,1675699445,13134.316058420001,66.67271541000082,53555.6716944 2023-02-06,16:04:10.000,37,11075192,12645,0,1675699449,13134.585510819998,66.53173280999908,53555.77650120001 2023-02-06,16:04:14.000,37,11075226,12765,0,1675699453,13134.726973329998,66.38370107999799,53555.881308 2023-02-06,16:04:18.000,37,11075252,12405,0,1675699457,13134.558565580002,66.34140630000184,53555.89528224001 2023-02-06,16:04:22.000,37,11075248,12685,0,1675699461,13134.228486389991,66.33435717000248,53555.81842392 2023-02-06,16:04:26.000,37,11075244,12725,0,1675699465,13134.01292447,66.38370107999799,53555.82541104001 2023-02-06,16:04:30.000,37,11075208,12685,0,1675699469,13133.635691109994,66.78550148999784,53555.7415656 2023-02-06,16:04:34.000,37,11075225,12445,0,1675699473,13133.480755979988,67.10976147000474,53555.8114368 2023-02-06,16:04:38.000,37,11075208,12485,0,1675699477,13133.78388992999,67.08156495000003,53555.77650120001 2023-02-06,16:04:42.000,37,11075224,12685,0,1675699481,13134.767391189998,66.92648408999958,53555.90925648 2023-02-06,16:04:46.000,37,11075217,12605,0,1675699485,13135.3130323,66.58812585000123,53555.89528224001 2023-02-06,16:04:50.000,37,11075186,12525,0,1675699489,13134.895381079994,66.66566628000146,53555.97912768 2023-02-06,16:04:54.000,37,11075215,12525,0,1675699493,13133.98597922999,66.8066488800032,53556.00707616 2023-02-06,16:04:58.000,37,11075216,12405,0,1675699497,13133.352766089993,66.91238583000086,53555.86733376 2023-02-06,16:05:02.000,37,11075189,12645,0,1675699501,13133.164149409997,67.23664581000048,53555.8114368 2023-02-06,16:05:06.000,37,11075207,12805,0,1675699505,13133.602009559989,67.52566014000331,53555.74855272 2023-02-06,16:05:10.000,37,11075194,12525,0,1675699509,13134.410366759992,67.94155881000188,53555.797462559996 2023-02-06,16:05:14.000,37,11075155,12725,0,1675699513,13134.794336429994,68.04729575999954,53555.97912768 2023-02-06,16:05:18.000,37,11075221,12645,0,1675699517,13134.457520930002,68.2658187900015,53555.97912768 2023-02-06,16:05:22.000,37,11075202,12525,0,1675699521,13134.19480484,68.62532441999792,53556.08393448 2023-02-06,16:05:26.000,37,11075221,12445,0,1675699525,13134.282376869996,68.70286484999815,53555.9861148 2023-02-06,16:05:30.000,37,11075231,12565,0,1675699529,13134.861699529989,68.6112261599992,53556.14681856 2023-02-06,16:05:34.000,37,11075183,12645,0,1675699533,13134.780863809989,68.11778706000041,53556.167779920004 2023-02-06,16:05:38.000,37,11075206,12565,0,1675699537,13134.161123289996,67.82877273000486,53556.216689760004 2023-02-06,16:05:42.000,37,11075212,12645,0,1675699541,13133.588536939998,68.11073793000105,53556.01406328001 2023-02-06,16:05:46.000,37,11075220,12645,0,1675699545,13133.76368099999,68.62532441999792,53556.08393448 2023-02-06,16:05:50.000,37,11075233,12405,0,1675699549,13134.10723280999,69.03417396000441,53556.11188296001 2023-02-06,16:05:54.000,37,11075227,12645,0,1675699553,13134.248695319991,68.97778092000226,53556.167779920004 2023-02-06,16:05:58.000,37,11075195,12565,0,1675699557,13134.04660601999,68.660570070002,53556.16079280001 2023-02-06,16:06:02.000,37,11075211,12725,0,1675699561,13133.93208875,68.54073485999834,53556.1957284 2023-02-06,16:06:06.000,37,11075187,12565,0,1675699565,13133.938825059995,68.54073485999834,53556.14681856 2023-02-06,16:06:10.000,37,11075216,12565,0,1675699569,13134.02639708999,68.80860180000309,53556.18175416001 2023-02-06,16:06:14.000,37,11075160,12725,0,1675699573,13134.019660779995,69.118763520004,53556.286560960005 2023-02-06,16:06:18.000,37,11075179,12565,0,1675699577,13134.255431630001,69.5276130600032,53556.41232912 2023-02-06,16:06:22.000,37,11075178,12725,0,1675699581,13134.161123289996,70.07744520000415,53556.356432160006 2023-02-06,16:06:26.000,37,11075212,12565,0,1675699585,13133.99271554,70.479245610004,53556.55905864 2023-02-06,16:06:30.000,37,11075187,12485,0,1675699589,13133.99271554,70.55678604000423,53556.63591696 2023-02-06,16:06:34.000,37,11075251,12605,0,1675699593,13134.268904249991,70.71891603000404,53556.719762400004 2023-02-06,16:06:38.000,37,11075225,12485,0,1675699597,13134.558565580002,71.04317601000366,53556.8245692 2023-02-06,16:06:42.000,37,11075209,12645,0,1675699601,13134.659610229988,71.0713725300011,53556.9643116 2023-02-06,16:06:46.000,37,11075235,12885,0,1675699605,13134.558565580002,71.07842166000046,53556.97129872 2023-02-06,16:06:50.000,37,11075222,12525,0,1675699609,13134.289113179992,71.71989249000035,53557.06911840001 2023-02-06,16:06:54.000,37,11075237,12725,0,1675699613,13134.275640560001,72.30497027999809,53557.125015360005 2023-02-06,16:06:58.000,37,11075219,12605,0,1675699617,13134.504675099997,72.65037765000307,53557.14597672001 2023-02-06,16:07:02.000,37,11075260,13005,0,1675699621,13135.117679309995,72.74906547000137,53557.45341000001 2023-02-06,16:07:06.000,37,11075258,12685,0,1675699625,13135.32650491999,72.73496721000265,53557.60013952001 2023-02-06,16:07:10.000,37,11075175,12525,0,1675699629,13135.37365909,72.65742678000242,53557.75385616 2023-02-06,16:07:14.000,37,11075197,12365,0,1675699633,13135.259141819995,72.62218112999835,53557.914559920006 2023-02-06,16:07:18.000,37,11075232,12645,0,1675699637,13135.27261444,72.6785741700005,53557.85167584 2023-02-06,16:07:22.000,37,11075194,12845,0,1675699641,13135.528594219992,72.71381982000457,53557.81674024001 2023-02-06,16:07:26.000,37,11075219,12765,0,1675699645,13136.074235329994,72.51644418000069,53557.8726372 2023-02-06,16:07:30.000,37,11075205,12285,0,1675699649,13136.40431451999,72.34726506000152,53557.963469760005 2023-02-06,16:07:34.000,37,11075224,12765,0,1675699653,13136.20222521999,72.21333158999914,53558.05430232001 2023-02-06,16:07:38.000,37,11075205,12685,0,1675699657,13135.885618649998,72.13579115999892,53558.061289440004 2023-02-06,16:07:42.000,37,11075230,12805,0,1675699661,13136.033817469994,72.07234899000468,53558.09622504 2023-02-06,16:07:46.000,37,11075212,12645,0,1675699665,13136.606403819991,71.98775942999782,53558.228980320004 2023-02-06,16:07:50.000,37,11075254,12485,0,1675699669,13136.761338949997,71.8749733500008,53558.36173560001 2023-02-06,16:07:54.000,37,11075220,12525,0,1675699673,13136.57272227,71.78333466000186,53558.48750376001 2023-02-06,16:07:58.000,37,11075203,12685,0,1675699677,13136.12138949999,71.2687481699977,53558.501478 2023-02-06,16:08:02.000,37,11075226,12725,0,1675699681,13135.831728169993,70.88809515000321,53558.515452240004 2023-02-06,16:08:06.000,37,11075232,12605,0,1675699685,13136.080971639989,70.90219341000193,53558.38968408001 2023-02-06,16:08:10.000,37,11075200,12605,0,1675699689,13136.714184780001,71.25464990999899,53558.41064544001 2023-02-06,16:08:14.000,37,11075226,12525,0,1675699693,13136.909537769992,70.95858645000408,53558.62025904 2023-02-06,16:08:18.000,37,11075181,12565,0,1675699697,13136.52556809999,70.68367037999997,53558.7110916 2023-02-06,16:08:22.000,37,11075255,12685,0,1675699701,13135.804782929998,70.465147349998,53558.6412204 2023-02-06,16:08:26.000,37,11075251,12605,0,1675699705,13135.508385289992,70.19728041000053,53558.65519464001 2023-02-06,16:08:30.000,37,11075242,12405,0,1675699709,13135.494912670001,69.70384131000174,53558.60628480001 2023-02-06,16:08:34.000,37,11075200,12605,0,1675699713,13135.663320419997,69.13991091000207,53558.55038784 2023-02-06,16:08:38.000,37,11075244,12605,0,1675699717,13135.670056729992,68.78745440999774,53558.501478 2023-02-06,16:08:42.000,37,11075224,12725,0,1675699721,13135.30629598999,68.68171746000007,53558.55038784 2023-02-06,16:08:46.000,37,11075199,12365,0,1675699725,13134.888644769999,68.8579457099986,53558.396671200004 2023-02-06,16:08:50.000,37,11075230,12765,0,1675699729,13135.110943,68.7592578900003,53558.3268 2023-02-06,16:08:54.000,37,11075219,12645,0,1675699733,13135.454494810001,68.3151627000043,53558.28487728 2023-02-06,16:08:58.000,37,11075224,12445,0,1675699737,13135.777837690002,67.98385358999803,53558.42461968 2023-02-06,16:09:02.000,37,11075290,12605,0,1675699741,13135.555539460001,67.82172359999822,53558.40365832 2023-02-06,16:09:06.000,37,11075203,12725,0,1675699745,13135.17156979,67.75828143000399,53558.49449088 2023-02-06,16:09:10.000,37,11075166,12645,0,1675699749,13134.686555469998,67.6102497000029,53558.45256816 2023-02-06,16:09:14.000,37,11075204,12485,0,1675699753,13134.511411409992,67.52566014000331,53558.38968408001 2023-02-06,16:09:18.000,37,11075184,12765,0,1675699757,13134.565301889997,67.63844622000033,53558.298851520005 2023-02-06,16:09:22.000,37,11075228,12805,0,1675699761,13134.794336429994,67.75123230000463,53558.22199320001 2023-02-06,16:09:26.000,37,11075191,12765,0,1675699765,13134.504675099997,67.65959360999841,53558.11019928 2023-02-06,16:09:30.000,37,11075209,12685,0,1675699769,13134.322794729997,67.49041448999924,53558.12417352001 2023-02-06,16:09:34.000,37,11075224,12485,0,1675699773,13134.248695319991,67.32828449999943,53558.0473152 2023-02-06,16:09:38.000,37,11075208,12725,0,1675699777,13134.08702387999,67.30008798000199,53557.99840536 2023-02-06,16:09:42.000,37,11075196,12965,0,1675699781,13134.02639708999,67.43402145000437,53557.83770160001 2023-02-06,16:09:46.000,37,11075217,12485,0,1675699785,13133.85125303,67.53270927000267,53557.795778880005 2023-02-06,16:09:50.000,37,11075207,12565,0,1675699789,13133.655900039994,67.68779013000312,53557.70494632 2023-02-06,16:09:54.000,37,11075178,12605,0,1675699793,13133.756944689994,67.96975532999932,53557.6630236 2023-02-06,16:09:58.000,37,11075204,12685,0,1675699797,13133.80409885999,68.18122923000192,53557.6630236 2023-02-06,16:10:02.000,37,11075201,12845,0,1675699801,13134.161123289996,68.37155573999917,53557.70494632 2023-02-06,16:10:06.000,37,11075184,12445,0,1675699805,13134.396894140002,68.47024356000475,53557.54424256 2023-02-06,16:10:10.000,37,11075188,12725,0,1675699809,13134.538356650002,68.63237355000456,53557.71193344 2023-02-06,16:10:14.000,37,11075193,12685,0,1675699813,13134.235222700001,68.73811050000222,53557.628088000005 2023-02-06,16:10:18.000,37,11075209,12485,0,1675699817,13134.08702387999,68.97778092000226,53557.579178160006 2023-02-06,16:10:22.000,37,11075198,12525,0,1675699821,13134.147650669991,69.0059774399997,53557.579178160006 2023-02-06,16:10:26.000,37,11075217,12565,0,1675699825,13134.275640560001,68.96368266000354,53557.61411376 2023-02-06,16:10:30.000,37,11075207,12605,0,1675699829,13134.316058420001,69.04827222000313,53557.58616528 2023-02-06,16:10:34.000,37,11075194,12645,0,1675699833,13134.228486389991,69.18925482000486,53557.530268320006 2023-02-06,16:10:38.000,37,11075197,12605,0,1675699837,13134.12744173999,69.51351480000449,53557.54424256 2023-02-06,16:10:42.000,37,11075209,12485,0,1675699841,13134.060078639995,69.96465911999985,53557.4184744 2023-02-06,16:10:46.000,37,11075226,12605,0,1675699845,13133.938825059995,70.2677717100014,53557.28571912001 2023-02-06,16:10:50.000,37,11075218,12285,0,1675699849,13133.97250661,70.3030173599982,53557.362577440006 2023-02-06,16:10:54.000,37,11075217,12645,0,1675699853,13133.87146196,70.25367345000268,53557.278732 2023-02-06,16:10:58.000,37,11075223,12605,0,1675699857,13134.00618815999,70.15498563000438,53557.28571912001 2023-02-06,16:11:02.000,37,11075216,12685,0,1675699861,13134.140914359996,70.12678910999966,53557.3486032 2023-02-06,16:11:06.000,37,11075195,12605,0,1675699865,13134.12744173999,70.10564172000159,53557.45341000001 2023-02-06,16:11:10.000,37,11075233,12685,0,1675699869,13133.96577029999,70.19728041000053,53557.411487280006 2023-02-06,16:11:14.000,37,11075193,12525,0,1675699873,13133.857989339995,70.52858951999951,53557.35559032001 2023-02-06,16:11:18.000,37,11075196,12725,0,1675699877,13133.78388992999,70.84580036999978,53557.31366760001 2023-02-06,16:11:22.000,37,11075198,12565,0,1675699881,13133.696317899994,70.87399689000449,53557.278732 2023-02-06,16:11:26.000,37,11075214,12605,0,1675699885,13133.480755979988,70.81760385000234,53557.18091232 2023-02-06,16:11:30.000,37,11075189,12685,0,1675699889,13133.453810739993,70.69776863999869,53557.18789944001 2023-02-06,16:11:34.000,37,11075194,12605,0,1675699893,13133.366238709998,70.70481776999804,53557.21584792001 2023-02-06,16:11:38.000,37,11075237,12565,0,1675699897,13133.204567269997,70.44399995999993,53557.16693808001 2023-02-06,16:11:42.000,37,11075193,12645,0,1675699901,13132.89469701,70.25367345000268,53557.11802824001 2023-02-06,16:11:46.000,37,11075216,12285,0,1675699905,13132.74649818999,70.41580344000249,53557.055144160004 2023-02-06,16:11:50.000,37,11075258,12565,0,1675699909,13132.578090439994,70.63432647000445,53556.957324480005 2023-02-06,16:11:54.000,37,11075226,12485,0,1675699913,13132.396210069994,70.97973384000215,53556.8944404 2023-02-06,16:11:58.000,37,11075237,12765,0,1675699917,13132.490518409999,71.24055165000027,53556.88046616001 2023-02-06,16:12:02.000,37,11075199,12645,0,1675699921,13132.995741660001,71.35333773000457,53556.838543440004 2023-02-06,16:12:06.000,37,11075180,12565,0,1675699925,13133.116995240001,71.0713725300011,53556.88046616001 2023-02-06,16:12:10.000,37,11075262,12725,0,1675699929,13132.995741660001,70.99383210000087,53556.91540176 2023-02-06,16:12:14.000,37,11075172,12685,0,1675699933,13132.48378209999,71.0713725300011,53556.838543440004 2023-02-06,16:12:18.000,37,11075159,12725,0,1675699937,13132.120021360002,70.91629167000065,53556.87347904 2023-02-06,16:12:22.000,37,11075219,12645,0,1675699941,13132.012240399992,70.76825993999955,53556.84553056 2023-02-06,16:12:26.000,37,11075229,12645,0,1675699945,13132.254747559993,70.77530906999891,53556.80360784 2023-02-06,16:12:30.000,37,11075207,12645,0,1675699949,13132.62524460999,70.90924254000129,53556.86649192 2023-02-06,16:12:34.000,37,11075201,12525,0,1675699953,13132.989005349991,70.98678297000151,53556.90142752001 2023-02-06,16:12:38.000,37,11075198,12685,0,1675699957,13133.063104759996,70.85284949999914,53556.93636312 2023-02-06,16:12:42.000,37,11075209,12605,0,1675699961,13133.130467859992,70.73301429000276,53557.027195680006 2023-02-06,16:12:46.000,37,11075226,12565,0,1675699965,13132.968796419991,70.83170211000106,53556.90142752001 2023-02-06,16:12:50.000,37,11075198,12605,0,1675699969,13132.76670711999,70.91629167000065,53556.77565936 2023-02-06,16:12:54.000,37,11075156,12605,0,1675699973,13132.739761879995,70.68367037999997,53556.94335024 2023-02-06,16:12:58.000,37,11075213,12645,0,1675699977,13132.578090439994,70.42285257000185,53556.90142752001 2023-02-06,16:13:02.000,37,11075177,12525,0,1675699981,13132.54440888999,70.42990170000121,53556.9643116 2023-02-06,16:13:06.000,37,11075201,12645,0,1675699985,13132.67239878,70.70481776999804,53556.97129872 2023-02-06,16:13:10.000,37,11075183,12525,0,1675699989,13132.901433319996,70.77530906999891,53556.92238888 2023-02-06,16:13:14.000,37,11075204,12645,0,1675699993,13132.93511487,70.59908082000038,53556.94335024 2023-02-06,16:13:18.000,37,11075155,12565,0,1675699997,13132.638717229995,70.59908082000038,53556.93636312 2023-02-06,16:13:22.000,37,11075220,12525,0,1675700001,13132.389473759999,70.65547386000253,53556.838543440004 2023-02-06,16:13:26.000,37,11075184,12645,0,1675700005,13131.931404679992,70.69071950999933,53556.76168512001 2023-02-06,16:13:30.000,37,11075163,12805,0,1675700009,13131.837096340001,70.94448818999808,53556.67783968 2023-02-06,16:13:34.000,37,11075207,12805,0,1675700013,13132.072867189992,71.19120774000476,53556.59399424001 2023-02-06,16:13:38.000,37,11075216,12645,0,1675700017,13132.382737449989,71.22645339000155,53556.58002 2023-02-06,16:13:42.000,37,11075168,12525,0,1675700021,13132.456836859994,70.95858645000408,53556.670852560004 2023-02-06,16:13:46.000,37,11075172,12605,0,1675700025,13132.066130879997,70.64137560000381,53556.71277528001 2023-02-06,16:13:50.000,37,11075211,12485,0,1675700029,13131.843832649996,70.7259651600034,53556.621942720005 2023-02-06,16:13:54.000,37,11075195,12685,0,1675700033,13132.079603500002,70.80350559000362,53556.573032880005 2023-02-06,16:13:58.000,37,11075180,12525,0,1675700037,13132.308638039998,71.09251991999918,53556.59399424001 2023-02-06,16:14:02.000,37,11075210,12605,0,1675700041,13132.288429109998,70.96563558000344,53556.58002 2023-02-06,16:14:06.000,37,11075205,12805,0,1675700045,13132.248011249998,70.59908082000038,53556.5101488 2023-02-06,16:14:10.000,37,11075223,12445,0,1675700049,13132.618508299995,70.48629474000336,53556.524123040006 2023-02-06,16:14:14.000,37,11075172,12765,0,1675700053,13133.076577380001,70.465147349998,53556.54508440001 2023-02-06,16:14:18.000,37,11075191,12645,0,1675700057,13133.184358339997,70.56383517000359,53556.67783968 2023-02-06,16:14:22.000,37,11075177,12565,0,1675700061,13132.719552949995,70.42990170000121,53556.70578816 2023-02-06,16:14:26.000,37,11075207,12685,0,1675700065,13132.254747559993,70.28891909999948,53556.76168512001 2023-02-06,16:14:30.000,37,11075240,12885,0,1675700069,13132.045921949997,70.00695390000328,53556.73373664001 2023-02-06,16:14:34.000,37,11075216,12645,0,1675700073,13132.322110659989,70.0562978099988,53556.60796848 2023-02-06,16:14:38.000,37,11075193,12365,0,1675700077,13132.84754283999,70.31006649000483,53556.61495560001 2023-02-06,16:14:42.000,37,11075160,12725,0,1675700081,13133.319084540002,70.50744213000144,53556.691813920006 2023-02-06,16:14:46.000,37,11075213,12805,0,1675700085,13133.029423209991,70.68367037999997,53556.77565936 2023-02-06,16:14:50.000,37,11075235,12605,0,1675700089,13131.985295159997,70.79645646000426,53556.70578816 2023-02-06,16:14:54.000,37,11075216,12685,0,1675700093,13131.399236189995,70.76825993999955,53556.64290408001 2023-02-06,16:14:58.000,37,11075198,12645,0,1675700097,13132.093076119992,70.55678604000423,53556.5101488 2023-02-06,16:15:02.000,37,11075196,12605,0,1675700101,13133.514437529993,70.28186997000012,53556.68482680001 2023-02-06,16:15:06.000,37,11075222,12565,0,1675700105,13134.060078639995,70.17613302000245,53556.92238888 2023-02-06,16:15:10.000,37,11075168,12685,0,1675700109,13133.379711330002,70.28891909999948,53557.076105520006 2023-02-06,16:15:14.000,37,11075206,12765,0,1675700113,13132.281692799988,70.64137560000381,53557.0341828 2023-02-06,16:15:18.000,37,11075234,12645,0,1675700117,13131.64847965999,71.40973076999944,53556.91540176 2023-02-06,16:15:22.000,37,11075222,12685,0,1675700121,13131.830360029991,71.50136945999839,53556.83155632001 2023-02-06,16:15:26.000,37,11075209,12805,0,1675700125,13132.63198092,71.21235513000283,53556.71277528001 2023-02-06,16:15:30.000,37,11075231,12685,0,1675700129,13133.271930369992,70.74006342000212,53556.838543440004 2023-02-06,16:15:34.000,37,11075176,12565,0,1675700133,13133.123731549997,70.55678604000423,53556.84553056 2023-02-06,16:15:38.000,37,11075187,12645,0,1675700137,13132.497254719994,70.71186690000468,53556.87347904 2023-02-06,16:15:42.000,37,11075188,12605,0,1675700141,13132.146966599998,70.76825993999955,53556.87347904 2023-02-06,16:15:46.000,37,11075198,12445,0,1675700145,13132.045921949997,70.85284949999914,53556.887453280004 2023-02-06,16:15:50.000,37,11075192,12605,0,1675700149,13131.897723130001,71.09251991999918,53556.81059496001 2023-02-06,16:15:54.000,37,11075200,12885,0,1675700153,13132.086339809997,71.1700603499994,53556.754698 2023-02-06,16:15:58.000,37,11075209,12765,0,1675700157,13133.083313689996,70.95153732000472,53556.838543440004 2023-02-06,16:16:02.000,37,11075215,12885,0,1675700161,13134.08702387999,70.87399689000449,53557.027195680006 2023-02-06,16:16:06.000,37,11075217,12645,0,1675700165,13133.756944689994,71.23350252000091,53557.1389896 2023-02-06,16:16:10.000,37,11075213,12605,0,1675700169,13132.81386129,71.36743599000329,53557.14597672001 2023-02-06,16:16:14.000,37,11075167,12605,0,1675700173,13132.537672579994,71.13481470000261,53557.21584792001 2023-02-06,16:16:18.000,37,11075202,12365,0,1675700177,13132.84754283999,70.81760385000234,53557.104054 2023-02-06,16:16:22.000,37,11075175,12565,0,1675700181,13132.77344343,70.9233408,53556.97828584001 2023-02-06,16:16:26.000,37,11075213,12525,0,1675700185,13132.88796069999,71.00088123000023,53557.14597672001 2023-02-06,16:16:30.000,37,11075231,12805,0,1675700189,13133.238248820002,70.7612108100002,53557.18091232 2023-02-06,16:16:34.000,37,11075173,12605,0,1675700193,13133.332557159993,70.67662125000061,53557.2088608 2023-02-06,16:16:38.000,37,11075167,12725,0,1675700197,13132.800388669995,70.75416168000083,53557.194886560006 2023-02-06,16:16:42.000,37,11075223,12605,0,1675700201,13132.180648150003,70.43695083000057,53557.14597672001 2023-02-06,16:16:46.000,37,11075183,12845,0,1675700205,13132.045921949997,69.99990477000392,53556.92937600001 2023-02-06,16:16:50.000,37,11075201,12685,0,1675700209,13131.864041579996,69.81662738999876,53556.887453280004 2023-02-06,16:16:54.000,37,11075236,12685,0,1675700213,13131.210619509999,69.91531521000434,53556.77565936 2023-02-06,16:16:58.000,37,11075166,12605,0,1675700217,13130.651505779992,70.24662432000332,53556.62892984 2023-02-06,16:17:02.000,37,11075181,12325,0,1675700221,13130.563933749996,70.3312138800029,53556.41931624 2023-02-06,16:17:06.000,37,11075176,12445,0,1675700225,13130.981584970003,70.01400303000264,53556.48918744 2023-02-06,16:17:10.000,37,11075214,12445,0,1675700229,13130.745814119997,69.78843087000132,53556.384380640004 2023-02-06,16:17:14.000,37,11075178,12605,0,1675700233,13130.051974189999,69.72498869999981,53556.25162536 2023-02-06,16:17:18.000,37,11075188,12685,0,1675700237,13129.870093819998,69.56285871,53556.118870080005 2023-02-06,16:17:22.000,37,11075209,12605,0,1675700241,13130.873804009992,69.74613608999789,53556.03502464 2023-02-06,16:17:26.000,37,11075202,12565,0,1675700245,13131.43291774,70.06334693999815,53556.1258572 2023-02-06,16:17:30.000,37,11075161,12605,0,1675700249,13131.190410579999,70.17613302000245,53556.16079280001 2023-02-06,16:17:34.000,37,11075190,12725,0,1675700253,13130.941167110002,69.85187304000283,53556.08393448 2023-02-06,16:17:38.000,37,11075253,12685,0,1675700257,13131.001793899988,69.55580958000064,53556.09790872 2023-02-06,16:17:42.000,37,11075147,12685,0,1675700261,13130.523515889996,69.8095782599994,53555.99310192001 2023-02-06,16:17:46.000,37,11075220,12445,0,1675700265,13130.1934367,70.21842779999861,53555.93021784 2023-02-06,16:17:50.000,37,11075168,12685,0,1675700269,13130.53698851,70.38055778999842,53555.84637240001 2023-02-06,16:17:54.000,37,11075187,12685,0,1675700273,13131.251037369999,70.10564172000159,53555.86034664 2023-02-06,16:17:58.000,37,11075206,12725,0,1675700277,13131.69563383,69.97170824999921,53555.95816632 2023-02-06,16:18:02.000,37,11075202,12565,0,1675700281,13131.742787999996,70.2677717100014,53555.94419208001 2023-02-06,16:18:06.000,37,11075181,12445,0,1675700285,13130.988321279998,70.67662125000061,53555.94419208001 2023-02-06,16:18:10.000,37,11075187,12685,0,1675700289,13130.031765259999,70.8246529800017,53555.84637240001 2023-02-06,16:18:14.000,37,11075196,12605,0,1675700293,13129.513069389992,70.94448818999808,53555.629771679996 2023-02-06,16:18:18.000,37,11075260,12685,0,1675700297,13130.860331390002,70.8246529800017,53555.72060424 2023-02-06,16:18:22.000,37,11075217,12485,0,1675700301,13133.002477969996,70.3030173599982,53555.89528224001 2023-02-06,16:18:26.000,37,11075237,12365,0,1675700305,13133.298875610002,70.00695390000328,53556.167779920004 2023-02-06,16:18:30.000,37,11075162,12645,0,1675700309,13131.358818329994,70.1197399800003,53556.25162536 2023-02-06,16:18:34.000,37,11075194,12525,0,1675700313,13129.364870569996,70.42990170000121,53556.11188296001 2023-02-06,16:18:38.000,37,11075218,12725,0,1675700317,13129.33792533,70.5144912600008,53555.902269360005 2023-02-06,16:18:42.000,37,11075226,12565,0,1675700321,13131.069156999998,70.56383517000359,53555.89528224001 2023-02-06,16:18:46.000,37,11075172,12685,0,1675700325,13132.106548739997,70.63432647000445,53556.055986 2023-02-06,16:18:50.000,37,11075171,12805,0,1675700329,13131.022002829988,70.74711255000148,53556.10489584 2023-02-06,16:18:54.000,37,11075198,12445,0,1675700333,13129.533278319992,70.54268777999823,53556.00707616 2023-02-06,16:18:58.000,37,11075206,12765,0,1675700337,13129.29750747,70.24662432000332,53555.902269360005 2023-02-06,16:19:02.000,37,11075189,12765,0,1675700341,13130.200173009995,70.09154346000287,53555.902269360005 2023-02-06,16:19:06.000,37,11075183,12685,0,1675700345,13130.907485559997,70.24662432000332,53556.04899888 2023-02-06,16:19:10.000,37,11075187,12605,0,1675700349,13130.698659950001,70.3312138800029,53556.18175416001 2023-02-06,16:19:14.000,37,11075194,12805,0,1675700353,13129.917247989993,70.1690838900031,53556.14681856 2023-02-06,16:19:18.000,37,11075217,12645,0,1675700357,13129.1156271,70.12678910999966,53556.08393448 2023-02-06,16:19:22.000,37,11075212,12565,0,1675700361,13128.805756839989,70.11269085000094,53555.951179200005 2023-02-06,16:19:26.000,37,11075185,12485,0,1675700365,13129.553487249992,69.74613608999789,53555.92323072001 2023-02-06,16:19:30.000,37,11075189,12645,0,1675700369,13130.543724819996,69.2526969899991,53555.89528224001 2023-02-06,16:19:34.000,37,11075194,12925,0,1675700373,13130.543724819996,69.16810742999951,53556.055986 2023-02-06,16:19:38.000,37,11075179,12525,0,1675700377,13129.593905109992,69.29499177000253,53556.10489584 2023-02-06,16:19:42.000,37,11075194,12725,0,1675700381,13128.671030639998,69.15400917000079,53556.021050400006 2023-02-06,16:19:46.000,37,11075183,12645,0,1675700385,13128.772075289999,68.55483312000433,53555.99310192001 2023-02-06,16:19:50.000,37,11075161,12645,0,1675700389,13129.324452709996,68.56188225000369,53556.000089040004 2023-02-06,16:19:54.000,37,11075164,12765,0,1675700393,13129.344661639996,69.3161391600006,53555.93021784 2023-02-06,16:19:58.000,37,11075189,12765,0,1675700397,13128.873119939999,69.94351173000177,53555.965153439996 2023-02-06,16:20:02.000,37,11075169,12765,0,1675700401,13128.556513369993,69.88711868999962,53555.93720496 2023-02-06,16:20:06.000,37,11075174,12565,0,1675700405,13128.792284219999,69.38663046000147,53555.77650120001 2023-02-06,16:20:10.000,37,11075138,12685,0,1675700409,13129.27056222999,68.76630701999966,53555.832398160004 2023-02-06,16:20:14.000,37,11075189,12725,0,1675700413,13129.425497359996,68.67466833000071,53555.83938528 2023-02-06,16:20:18.000,37,11075129,12685,0,1675700417,13129.23014436999,69.03417396000441,53555.83938528 2023-02-06,16:20:22.000,37,11075160,12805,0,1675700421,13128.415050859992,69.57695696999872,53555.832398160004 2023-02-06,16:20:26.000,37,11075164,12525,0,1675700425,13127.70773830999,70.09154346000287,53555.783488320005 2023-02-06,16:20:30.000,37,11075186,12725,0,1675700429,13127.74815616999,70.2677717100014,53555.664707280004 2023-02-06,16:20:34.000,37,11075177,12685,0,1675700433,13128.516095509993,70.25367345000268,53555.63675880001 2023-02-06,16:20:38.000,37,11075181,12645,0,1675700437,13129.162781269995,70.22547692999797,53555.69265576 2023-02-06,16:20:42.000,37,11075202,12925,0,1675700441,13129.1156271,70.49334387000272,53555.86733376 2023-02-06,16:20:46.000,37,11075181,12845,0,1675700445,13128.704712189989,70.90219341000193,53555.8114368 2023-02-06,16:20:50.000,37,11075173,12725,0,1675700449,13128.644085399988,71.1066181799979,53555.92323072001 2023-02-06,16:20:54.000,37,11075153,12405,0,1675700453,13128.738393739994,70.93743905999872,53555.965153439996 2023-02-06,16:20:58.000,37,11075196,12805,0,1675700457,13128.792284219999,70.71891603000404,53555.902269360005 2023-02-06,16:21:02.000,37,11075193,12485,0,1675700461,13128.758602669994,70.83170211000106,53555.92323072001 2023-02-06,16:21:06.000,37,11075191,12605,0,1675700465,13128.529568129998,71.20530600000347,53555.9861148 2023-02-06,16:21:10.000,37,11075224,12365,0,1675700469,13128.637349089993,71.54366424000182,53555.99310192001 2023-02-06,16:21:14.000,37,11075227,12645,0,1675700473,13129.041527689995,71.69874510000227,53556.021050400006 2023-02-06,16:21:18.000,37,11075201,12605,0,1675700477,13129.465915219997,71.6634994499982,53556.07694736 2023-02-06,16:21:22.000,37,11075189,12725,0,1675700481,13129.600641420002,71.48022207000031,53556.13983144001 2023-02-06,16:21:26.000,37,11075179,12605,0,1675700485,13129.23014436999,71.37448512000265,53556.13284432 2023-02-06,16:21:30.000,37,11075232,12565,0,1675700489,13128.650821709998,71.7269416199997,53556.069960240005 2023-02-06,16:21:34.000,37,11075210,12765,0,1675700493,13128.428523479997,72.15693855000427,53556.021050400006 2023-02-06,16:21:38.000,37,11075183,12765,0,1675700497,13128.84617469999,72.31201941000472,53555.9861148 2023-02-06,16:21:42.000,37,11075181,12605,0,1675700501,13129.398552120001,72.47414940000453,53556.167779920004 2023-02-06,16:21:46.000,37,11075207,12645,0,1675700505,13129.627586659997,72.55873896000412,53556.25162536 2023-02-06,16:21:50.000,37,11075205,12645,0,1675700509,13129.742103930002,72.72791808000329,53556.34245792 2023-02-06,16:21:54.000,37,11075152,12765,0,1675700513,13129.634322969992,72.98873589000141,53556.43329048 2023-02-06,16:21:58.000,37,11075201,12725,0,1675700517,13129.620850350002,73.37643804000254,53556.49617456001 2023-02-06,16:22:02.000,37,11075201,12645,0,1675700521,13129.984611089989,73.50332237999828,53556.53809728 2023-02-06,16:22:06.000,37,11075185,12685,0,1675700525,13130.462889099996,73.18611152999802,53556.60796848 2023-02-06,16:22:10.000,37,11075222,12725,0,1675700529,13130.685187329997,73.00283415000013,53556.70578816 2023-02-06,16:22:14.000,37,11075166,12685,0,1675700533,13130.28774503999,73.27070109000488,53556.76168512001 2023-02-06,16:22:18.000,37,11075225,12805,0,1675700537,13130.025028949989,73.73594366999896,53556.8245692 2023-02-06,16:22:22.000,37,11075190,12485,0,1675700541,13129.971138469999,74.04610538999987,53556.838543440004 2023-02-06,16:22:26.000,37,11075194,12685,0,1675700545,13130.53698851,74.25757929000247,53556.8944404 2023-02-06,16:22:30.000,37,11075184,12765,0,1675700549,13131.358818329994,74.24348103000375,53557.01322144 2023-02-06,16:22:34.000,37,11075174,12685,0,1675700553,13131.49354453,74.0884001700033,53557.15296384 2023-02-06,16:22:38.000,37,11075196,12845,0,1675700557,13131.251037369999,74.0390562600005,53557.390525920004 2023-02-06,16:22:42.000,37,11075173,12525,0,1675700561,13131.156729029994,74.09544930000266,53557.39751304 2023-02-06,16:22:46.000,37,11075158,12605,0,1675700565,13131.32513677999,74.04610538999987,53557.47437136 2023-02-06,16:22:50.000,37,11075167,12645,0,1675700569,13131.399236189995,74.27167755000119,53557.45341000001 2023-02-06,16:22:54.000,37,11075137,12925,0,1675700573,13131.520489769995,74.51839710000058,53557.5931524 2023-02-06,16:22:58.000,37,11075211,12605,0,1675700577,13131.500280839995,74.41266015000292,53557.628088000005 2023-02-06,16:23:02.000,37,11075186,12645,0,1675700581,13131.59458918,74.20823537999968,53557.67001072001 2023-02-06,16:23:06.000,37,11075223,13045,0,1675700585,13131.978558850002,74.32102146000398,53557.746869040006 2023-02-06,16:23:10.000,37,11075197,12485,0,1675700589,13132.254747559993,74.41266015000292,53557.90058568 2023-02-06,16:23:14.000,37,11075196,12565,0,1675700593,13132.369264829998,74.17298973000288,53558.01936672 2023-02-06,16:23:18.000,37,11075168,12725,0,1675700597,13132.039185640002,73.95446670000092,53558.11019928 2023-02-06,16:23:22.000,37,11075200,12565,0,1675700601,13131.843832649996,74.05315451999923,53558.09622504 2023-02-06,16:23:26.000,37,11075165,12605,0,1675700605,13132.301901729988,74.04610538999987,53558.15212200001 2023-02-06,16:23:30.000,37,11075213,12565,0,1675700609,13132.658926159995,73.88397540000005,53558.15910912 2023-02-06,16:23:34.000,37,11075209,12485,0,1675700613,13132.77344343,74.06725277999794,53558.29186440001 2023-02-06,16:23:38.000,37,11075214,12605,0,1675700617,13132.436627929994,74.39151276000484,53558.37570984 2023-02-06,16:23:42.000,37,11075183,12565,0,1675700621,13132.268220179998,74.45495492999908,53558.41064544001 2023-02-06,16:23:46.000,37,11075208,12765,0,1675700625,13132.443364239989,74.32807059000334,53558.49449088 2023-02-06,16:23:50.000,37,11075176,12605,0,1675700629,13132.58482674999,73.975614089999,53558.50846512001 2023-02-06,16:23:54.000,37,11075203,12605,0,1675700633,13132.369264829998,73.8416806200039,53558.5713492 2023-02-06,16:23:58.000,37,11075208,12885,0,1675700637,13132.126757669997,73.6936488900028,53558.59231056 2023-02-06,16:24:02.000,37,11075220,12805,0,1675700641,13132.200857080003,73.70069802000216,53558.55038784 2023-02-06,16:24:06.000,37,11075188,12765,0,1675700645,13132.079603500002,73.88397540000005,53558.47352952 2023-02-06,16:24:10.000,37,11075197,12765,0,1675700649,13131.958349920002,74.02495800000179,53558.48051664 2023-02-06,16:24:14.000,37,11075193,12645,0,1675700653,13131.816887410001,73.91217192000477,53558.45955528001 2023-02-06,16:24:18.000,37,11075214,12485,0,1675700657,13131.71584276,73.66545236999809,53558.49449088 2023-02-06,16:24:22.000,37,11075172,12405,0,1675700661,13131.57438025,73.83463149000454,53558.368722720006 2023-02-06,16:24:26.000,37,11075139,12885,0,1675700665,13131.4733356,74.17298973000288,53558.4316068 2023-02-06,16:24:30.000,37,11075178,12645,0,1675700669,13131.237564749994,74.20823537999968,53558.42461968 2023-02-06,16:24:34.000,37,11075237,12605,0,1675700673,13131.028739139998,73.94741757000156,53558.42461968 2023-02-06,16:24:38.000,37,11075187,12445,0,1675700677,13131.129783789998,73.71479628000088,53558.37570984 2023-02-06,16:24:42.000,37,11075191,12725,0,1675700681,13131.540698699995,73.74299279999832,53558.38968408001 2023-02-06,16:24:46.000,37,11075157,12565,0,1675700685,13131.742787999996,73.82053322999855,53558.298851520005 2023-02-06,16:24:50.000,37,11075187,12565,0,1675700689,13131.783205859996,74.00381061000371,53558.48750376001 2023-02-06,16:24:54.000,37,11075222,12565,0,1675700693,13131.520489769995,74.23643190000439,53558.47352952 2023-02-06,16:24:58.000,37,11075164,12845,0,1675700697,13131.540698699995,74.07430191000458,53558.501478 2023-02-06,16:25:02.000,37,11075166,12965,0,1675700701,13131.52722607999,73.94741757000156,53558.417632560006 2023-02-06,16:25:06.000,37,11075181,12645,0,1675700705,13131.176937959994,73.79938584000047,53558.48051664 2023-02-06,16:25:10.000,37,11075182,12605,0,1675700709,13130.826649839997,73.93331931000284,53558.44558104 2023-02-06,16:25:14.000,37,11075170,12525,0,1675700713,13130.934430799993,74.01085974000307,53558.38968408001 2023-02-06,16:25:18.000,37,11075193,12685,0,1675700717,13131.459862979995,73.6936488900028,53558.41064544001 2023-02-06,16:25:22.000,37,11075196,12685,0,1675700721,13131.58785286999,73.5949610700045,53558.501478 2023-02-06,16:25:26.000,37,11075232,12645,0,1675700725,13130.792968289992,73.62315759000194,53558.501478 2023-02-06,16:25:30.000,37,11075190,12645,0,1675700729,13129.849884889998,73.75709106000431,53558.31981288001 2023-02-06,16:25:34.000,37,11075181,12645,0,1675700733,13129.701686070002,73.73594366999896,53558.23596744 2023-02-06,16:25:38.000,37,11075194,12685,0,1675700737,13130.139546219994,73.51742064000427,53558.15212200001 2023-02-06,16:25:42.000,37,11075220,12605,0,1675700741,13130.23385456,73.34824151999783,53558.22199320001 2023-02-06,16:25:46.000,37,11075200,12605,0,1675700745,13129.870093819998,73.12266936000378,53558.22199320001 2023-02-06,16:25:50.000,37,11075218,12805,0,1675700749,13129.694949759993,73.0239815399982,53558.180070480004 2023-02-06,16:25:54.000,37,11075196,12805,0,1675700753,13129.782521790003,73.11562023000442,53558.082250800006 2023-02-06,16:25:58.000,37,11075204,12845,0,1675700757,13129.870093819998,73.40463455999998,53558.10321216001 2023-02-06,16:26:02.000,37,11075179,12645,0,1675700761,13129.398552120001,73.74299279999832,53558.04032808 2023-02-06,16:26:06.000,37,11075203,12485,0,1675700765,13128.516095509993,73.79233671000111,53557.795778880005 2023-02-06,16:26:10.000,37,11075165,12965,0,1675700769,13128.852911009999,73.43283108000469,53557.75385616 2023-02-06,16:26:14.000,37,11075206,12445,0,1675700773,13129.708422379998,73.35529065000446,53557.71892056001 2023-02-06,16:26:18.000,37,11075156,12605,0,1675700777,13129.715158689993,73.9403684400022,53557.80975312 2023-02-06,16:26:22.000,37,11075166,12645,0,1675700781,13128.792284219999,74.29987406999862,53557.76783040001 2023-02-06,16:26:26.000,37,11075164,12565,0,1675700785,13128.590194919998,74.25757929000247,53557.697959200006 2023-02-06,16:26:30.000,37,11075232,12685,0,1675700789,13128.96742827999,73.89102452999941,53557.64206224 2023-02-06,16:26:34.000,37,11075188,12565,0,1675700793,13128.89332887,73.77118932000303,53557.530268320006 2023-02-06,16:26:38.000,37,11075184,12605,0,1675700797,13128.293797279992,73.86987714000134,53557.45341000001 2023-02-06,16:26:42.000,37,11075179,12525,0,1675700801,13128.340951450002,73.86987714000134,53557.37655168 2023-02-06,16:26:46.000,37,11075212,13085,0,1675700805,13128.280324660001,73.8275823599979,53557.243796400006 2023-02-06,16:26:50.000,37,11075183,12445,0,1675700809,13127.73468355,74.05315451999923,53557.222835040004 2023-02-06,16:26:54.000,37,11075193,12725,0,1675700813,13127.229460299997,74.06020364999858,53557.08309264 2023-02-06,16:26:58.000,37,11075173,12845,0,1675700817,13128.064762739996,73.92627018000348,53557.04815704001 2023-02-06,16:27:02.000,37,11075236,12725,0,1675700821,13128.94721934999,73.77118932000303,53557.11104112 2023-02-06,16:27:06.000,37,11075183,12725,0,1675700825,13128.495886579993,73.41168368999934,53557.2088608 2023-02-06,16:27:10.000,37,11075186,12765,0,1675700829,13126.623192399995,73.31299587000103,53557.173925200004 2023-02-06,16:27:14.000,37,11075162,12645,0,1675700833,13125.545382799995,73.55971542000043,53556.92937600001 2023-02-06,16:27:18.000,37,11075175,12525,0,1675700837,13127.034107309992,73.55266629000107,53556.72674952 2023-02-06,16:27:22.000,37,11075191,12445,0,1675700841,13129.668004519997,73.46102760000213,53556.81758208 2023-02-06,16:27:26.000,37,11075189,12845,0,1675700845,13129.465915219997,73.51742064000427,53557.13200248 2023-02-06,16:27:30.000,37,11075155,12565,0,1675700849,13126.966744209996,73.98266321999836,53557.04116992 2023-02-06,16:27:34.000,37,11075212,12965,0,1675700853,13126.124705460003,74.2857758099999,53556.90142752001 2023-02-06,16:27:38.000,37,11075165,12965,0,1675700857,13127.586484729989,74.45495492999908,53556.789633600005 2023-02-06,16:27:42.000,37,11075168,12365,0,1675700861,13129.331189019991,74.65233057000296,53557.01322144 2023-02-06,16:27:46.000,37,11075201,12685,0,1675700865,13129.513069389992,74.59593753000081,53557.26475776001 2023-02-06,16:27:50.000,37,11075230,12965,0,1675700869,13128.630612779998,74.42675841000164,53557.4184744 2023-02-06,16:27:54.000,37,11075190,12965,0,1675700873,13128.111916909991,74.19413712000096,53557.39751304 2023-02-06,16:27:58.000,37,11075181,12765,0,1675700877,13128.03108118999,74.21528450999904,53557.40450016001 2023-02-06,16:28:02.000,37,11075182,12845,0,1675700881,13127.93003653999,74.82855882000149,53557.40450016001 2023-02-06,16:28:06.000,37,11075177,12805,0,1675700885,13127.680793069994,75.336096179999,53557.25777064 2023-02-06,16:28:10.000,37,11075165,12645,0,1675700889,13128.300533590002,74.83560795000085,53557.26475776001 2023-02-06,16:28:14.000,37,11075175,12725,0,1675700893,13129.061736619995,74.21528450999904,53557.362577440006 2023-02-06,16:28:18.000,37,11075190,12565,0,1675700897,13128.576722299993,74.40561102000356,53557.39751304 2023-02-06,16:28:22.000,37,11075220,12965,0,1675700901,13127.761628789995,74.99773794000066,53557.47437136 2023-02-06,16:28:26.000,37,11075210,12725,0,1675700905,13127.101470410002,75.19511358000454,53557.47437136 2023-02-06,16:28:30.000,37,11075160,12445,0,1675700909,13126.946535279996,74.99773794000066,53557.37655168 2023-02-06,16:28:34.000,37,11075155,12605,0,1675700913,13127.290087089998,75.04003272000409,53557.25777064 2023-02-06,16:28:38.000,37,11075127,12605,0,1675700917,13127.84920081999,75.0259344599981,53557.35559032001 2023-02-06,16:28:42.000,37,11075215,12925,0,1675700921,13128.152334769991,74.87085359999764,53557.46738424 2023-02-06,16:28:46.000,37,11075178,12645,0,1675700925,13127.93677285,74.78626403999806,53557.55122968001 2023-02-06,16:28:50.000,37,11075169,12925,0,1675700929,13127.579748419994,74.85675533999893,53557.37655168 2023-02-06,16:28:54.000,37,11075159,12645,0,1675700933,13127.99739964,75.0259344599981,53557.46738424 2023-02-06,16:28:58.000,37,11075161,12805,0,1675700937,13128.273588349992,75.10347488999832,53557.47437136 2023-02-06,16:29:02.000,37,11075157,12685,0,1675700941,13128.428523479997,75.07527837000089,53557.58616528 2023-02-06,16:29:06.000,37,11075186,12525,0,1675700945,13128.340951450002,75.09642575999897,53557.725907680004 2023-02-06,16:29:10.000,37,11075219,12405,0,1675700949,13128.266852039997,75.2021627100039,53557.67001072001 2023-02-06,16:29:14.000,37,11075207,12765,0,1675700953,13128.536304439993,75.35019443999772,53557.746869040006 2023-02-06,16:29:18.000,37,11075173,12765,0,1675700957,13129.694949759993,75.32904704999964,53557.802766 2023-02-06,16:29:22.000,37,11075195,12805,0,1675700961,13130.35510814,75.336096179999,53558.0473152 2023-02-06,16:29:26.000,37,11075155,12525,0,1675700965,13129.519805700002,75.32904704999964,53558.07526368001 2023-02-06,16:29:30.000,37,11075217,12685,0,1675700969,13128.516095509993,75.336096179999,53558.11019928 2023-02-06,16:29:34.000,37,11075195,12805,0,1675700973,13128.664294329988,75.22331010000198,53558.01936672 2023-02-06,16:29:38.000,37,11075203,12805,0,1675700977,13129.903775369989,75.34314530999836,53558.10321216001 2023-02-06,16:29:42.000,37,11075226,12645,0,1675700981,13130.489834339991,75.58986485999776,53558.28487728 2023-02-06,16:29:46.000,37,11075182,12645,0,1675700985,13129.795994409993,75.63920877000055,53558.49449088 2023-02-06,16:29:50.000,37,11075182,12685,0,1675700989,13128.704712189989,75.51232443000481,53558.47352952 2023-02-06,16:29:54.000,37,11075174,12805,0,1675700993,13128.576722299993,75.71674920000078,53558.42461968 2023-02-06,16:29:58.000,37,11075141,12445,0,1675700997,13129.391815809991,75.88592831999995,53558.40365832 2023-02-06,16:30:02.000,37,11075169,12725,0,1675701001,13130.651505779992,75.6956018100027,53558.466542400005 2023-02-06,16:30:06.000,37,11075174,12885,0,1675701005,13131.062420689988,75.1387205400024,53558.72506584001 2023-02-06,16:30:10.000,37,11075160,12685,0,1675701009,13130.092392049999,75.25855574999878,53558.8158984 2023-02-06,16:30:14.000,37,11075216,12605,0,1675701013,13128.900065179994,75.90707570999803,53558.71807872 2023-02-06,16:30:18.000,37,11075182,12605,0,1675701017,13129.142572339995,76.34412177000195,53558.57833632001 2023-02-06,16:30:22.000,37,11075150,12965,0,1675701021,13131.156729029994,75.8295352799978,53558.72506584001 2023-02-06,16:30:26.000,37,11075189,12765,0,1675701025,13132.66566246999,75.14576967000176,53559.04647336 2023-02-06,16:30:30.000,37,11075170,12965,0,1675701029,13131.783205859996,75.15281880000111,53559.2700612 2023-02-06,16:30:34.000,37,11075155,12685,0,1675701033,13130.34837182999,75.19511358000454,53559.235125600004 2023-02-06,16:30:38.000,37,11075161,12485,0,1675701037,13130.590878989991,75.07527837000089,53559.21416424 2023-02-06,16:30:42.000,37,11075158,12685,0,1675701041,13132.045921949997,74.96954142000322,53559.374868000006 2023-02-06,16:30:46.000,37,11075203,12645,0,1675701045,13132.54440888999,75.08232750000025,53559.353906640004 2023-02-06,16:30:50.000,37,11075171,12965,0,1675701049,13131.68889751999,75.15281880000111,53559.53557176001 2023-02-06,16:30:54.000,37,11075158,12685,0,1675701053,13130.981584970003,74.75806752000062,53559.52858464 2023-02-06,16:30:58.000,37,11075159,12685,0,1675701057,13131.149992719998,74.37741449999885,53559.50762328 2023-02-06,16:31:02.000,37,11075129,12605,0,1675701061,13131.53396239,74.27872668000055,53559.549546 2023-02-06,16:31:06.000,37,11075149,12645,0,1675701065,13131.217355819994,74.37036536999949,53559.63339144001 2023-02-06,16:31:10.000,37,11075127,12605,0,1675701069,13130.577406370001,74.3351197200027,53559.6194172 2023-02-06,16:31:14.000,37,11075204,12525,0,1675701073,13130.402262309995,73.90512278999813,53559.549546 2023-02-06,16:31:18.000,37,11075184,12645,0,1675701077,13130.503306959996,73.60201020000386,53559.53557176001 2023-02-06,16:31:22.000,37,11075194,12445,0,1675701081,13130.395526,73.85577888000262,53559.53557176001 2023-02-06,16:31:26.000,37,11075197,12645,0,1675701085,13130.41573493,73.4821749900002,53559.44473920001 2023-02-06,16:31:30.000,37,11075186,12445,0,1675701089,13130.36858075999,72.83365503000095,53559.43775208 2023-02-06,16:31:34.000,37,11075157,12605,0,1675701093,13129.782521790003,72.27677376000065,53559.49364904001 2023-02-06,16:31:38.000,37,11075162,12565,0,1675701097,13129.364870569996,72.11464377000084,53559.44473920001 2023-02-06,16:31:42.000,37,11075207,12885,0,1675701101,13129.620850350002,72.26972463000129,53559.402816480004 2023-02-06,16:31:46.000,37,11075152,12725,0,1675701105,13130.058710499994,72.0230050800019,53559.4796748 2023-02-06,16:31:50.000,37,11075167,12645,0,1675701109,13129.540014630002,71.67054858000483,53559.50063616 2023-02-06,16:31:54.000,37,11075162,12725,0,1675701113,13128.388105619997,71.58595901999797,53559.374868000006 2023-02-06,16:31:58.000,37,11075142,12685,0,1675701117,13128.145598459996,71.37448512000265,53559.1652544 2023-02-06,16:32:02.000,37,11075174,12685,0,1675701121,13128.95395566,71.13481470000261,53559.10237032 2023-02-06,16:32:06.000,37,11075159,12645,0,1675701125,13128.92701041999,70.8246529800017,53559.03249912001 2023-02-06,16:32:10.000,37,11075229,12725,0,1675701129,13128.064762739996,70.83170211000106,53558.99756352 2023-02-06,16:32:14.000,37,11075168,12605,0,1675701133,13127.438285909993,70.47219648000464,53558.90673096 2023-02-06,16:32:18.000,37,11075184,12805,0,1675701137,13127.303559710002,70.04219955000008,53558.73904008 2023-02-06,16:32:22.000,37,11075143,12525,0,1675701141,13126.960007900001,69.83072565000475,53558.69013024 2023-02-06,16:32:26.000,37,11075152,12565,0,1675701145,13126.326794759989,69.75318522000453,53558.62724616001 2023-02-06,16:32:30.000,37,11075152,12485,0,1675701149,13126.562565609995,69.68269392000366,53558.47352952 2023-02-06,16:32:34.000,37,11075143,12485,0,1675701153,13127.377659119993,69.37253220000275,53558.44558104 2023-02-06,16:32:38.000,37,11075180,12645,0,1675701157,13127.451758529998,68.9707317900029,53558.47352952 2023-02-06,16:32:42.000,37,11075169,12645,0,1675701161,13126.131441769998,69.07646874000056,53558.40365832 2023-02-06,16:32:46.000,37,11075201,13085,0,1675701165,13124.817861319993,69.09761612999864,53558.228980320004 2023-02-06,16:32:50.000,37,11075145,12805,0,1675701169,13124.790916079997,68.81565093000245,53557.98443112001 2023-02-06,16:32:54.000,37,11075138,12845,0,1675701173,13125.363502429995,68.4138505200026,53557.893598560004 2023-02-06,16:32:58.000,37,11075172,12605,0,1675701177,13125.51843756,68.3151627000043,53557.85866296001 2023-02-06,16:33:02.000,37,11075198,12645,0,1675701181,13125.215303609999,68.42089965000196,53557.83071448 2023-02-06,16:33:06.000,37,11075165,12725,0,1675701185,13124.716816669992,68.21647487999871,53557.844688720004 2023-02-06,16:33:10.000,37,11075199,12685,0,1675701189,13123.935404709999,68.07549228000426,53557.62110088001 2023-02-06,16:33:14.000,37,11075144,12485,0,1675701193,13123.612061829997,68.0684431500049,53557.49533272 2023-02-06,16:33:18.000,37,11075167,12805,0,1675701197,13124.043185669994,67.82172359999822,53557.25078352 2023-02-06,16:33:22.000,37,11075167,12805,0,1675701201,13124.912169659998,67.6102497000029,53557.31366760001 2023-02-06,16:33:26.000,37,11075154,12365,0,1675701205,13124.487782129996,67.33533362999879,53557.29969336 2023-02-06,16:33:30.000,37,11075204,12525,0,1675701209,13122.945167139995,67.59615144000418,53557.23680928001 2023-02-06,16:33:34.000,37,11075151,12685,0,1675701213,13122.244590900002,67.76533056000335,53557.055144160004 2023-02-06,16:33:38.000,37,11075189,12645,0,1675701217,13122.95190344999,67.44107058000372,53556.86649192 2023-02-06,16:33:42.000,37,11075133,12765,0,1675701221,13123.470599319997,67.1027123399981,53556.83155632001 2023-02-06,16:33:46.000,37,11075195,12605,0,1675701225,13123.147256439996,67.06041756000195,53556.838543440004 2023-02-06,16:33:50.000,37,11075158,12645,0,1675701229,13122.332162929997,67.18025276999833,53556.76867224 2023-02-06,16:33:54.000,37,11075138,12885,0,1675701233,13121.786521819995,67.29303885000263,53556.58002 2023-02-06,16:33:58.000,37,11075169,12685,0,1675701237,13121.234144399998,67.32828449999943,53556.49617456001 2023-02-06,16:34:02.000,37,11075133,12845,0,1675701241,13120.749130079996,67.75123230000463,53556.34944504001 2023-02-06,16:34:06.000,37,11075147,12765,0,1675701245,13120.47967768,68.22352400999807,53556.09790872 2023-02-06,16:34:10.000,37,11075125,12445,0,1675701249,13120.796284249991,68.28696617999958,53555.965153439996 2023-02-06,16:34:14.000,37,11075159,12765,0,1675701253,13121.038791409992,68.3010644399983,53555.90925648 2023-02-06,16:34:18.000,37,11075108,12805,0,1675701257,13121.025318790002,68.34335922000173,53555.93720496 2023-02-06,16:34:22.000,37,11075149,12725,0,1675701261,13120.57398601999,68.55483312000433,53555.88829512 2023-02-06,16:34:26.000,37,11075167,12525,0,1675701265,13120.311269929989,68.60417702999985,53555.93720496 2023-02-06,16:34:30.000,37,11075144,12685,0,1675701269,13120.237170519998,68.69581571999879,53555.81842392 2023-02-06,16:34:34.000,37,11075136,12725,0,1675701273,13120.210225279989,69.20335308000358,53555.76951408 2023-02-06,16:34:38.000,37,11075175,12565,0,1675701277,13120.35168778999,69.99285564000456,53555.72759136001 2023-02-06,16:34:42.000,37,11075189,12765,0,1675701281,13120.425787199994,70.68367037999997,53555.783488320005 2023-02-06,16:34:46.000,37,11075131,12605,0,1675701285,13120.102444319993,71.02202861999831,53555.80444968001 2023-02-06,16:34:50.000,37,11075181,12965,0,1675701289,13119.947509190002,71.05022514000302,53555.734578480005 2023-02-06,16:34:54.000,37,11075144,12645,0,1675701293,13120.75586638999,71.11366731000453,53555.76252696 2023-02-06,16:34:58.000,37,11075169,12845,0,1675701297,13122.204173040001,71.32514120999986,53555.97214056001 2023-02-06,16:35:02.000,37,11075187,12605,0,1675701301,13122.143546250001,71.91021900000487,53556.216689760004 2023-02-06,16:35:06.000,37,11075162,12565,0,1675701305,13120.80302056,72.60103374000028,53556.30752232001 2023-02-06,16:35:10.000,37,11075136,12725,0,1675701309,13120.47294136999,73.0239815399982,53556.31450944 2023-02-06,16:35:14.000,37,11075191,12845,0,1675701313,13121.530542039989,73.10857109999779,53556.31450944 2023-02-06,16:35:18.000,37,11075152,12405,0,1675701317,13122.601615329993,73.17906239999866,53556.5101488 2023-02-06,16:35:22.000,37,11075154,12485,0,1675701321,13122.594879019998,73.6302067200013,53556.56604576001 2023-02-06,16:35:26.000,37,11075172,12485,0,1675701325,13122.096392079991,74.27167755000119,53556.670852560004 2023-02-06,16:35:30.000,37,11075126,12805,0,1675701329,13121.81346705999,74.6805270900004,53556.74771088 2023-02-06,16:35:34.000,37,11075110,12645,0,1675701333,13121.88083016,74.72282187000383,53556.74771088 2023-02-06,16:35:38.000,37,11075145,12645,0,1675701337,13122.561197469993,74.51839710000058,53556.97828584001 2023-02-06,16:35:42.000,37,11075131,12605,0,1675701341,13123.322400500001,74.45495492999908,53557.11104112 2023-02-06,16:35:46.000,37,11075176,12805,0,1675701345,13123.740051719993,74.56069188000401,53557.278732 2023-02-06,16:35:50.000,37,11075176,12645,0,1675701349,13123.288718949996,74.68757621999976,53557.509306960004 2023-02-06,16:35:54.000,37,11075154,12725,0,1675701353,13122.864331419994,75.00478707000002,53557.54424256 2023-02-06,16:35:58.000,37,11075137,12805,0,1675701357,13122.655505809998,75.336096179999,53557.5931524 2023-02-06,16:36:02.000,37,11075135,12765,0,1675701361,13122.74981414999,75.30085053000221,53557.676997840004 2023-02-06,16:36:06.000,37,11075178,12605,0,1675701365,13123.01926655,74.9554431600045,53557.676997840004 2023-02-06,16:36:10.000,37,11075180,12565,0,1675701369,13122.97211237999,74.81446056000277,53557.676997840004 2023-02-06,16:36:14.000,37,11075204,12565,0,1675701373,13122.514043299998,74.96249229000387,53557.76084328 2023-02-06,16:36:18.000,37,11075142,12925,0,1675701377,13122.547724849988,75.00478707000002,53557.82372736 2023-02-06,16:36:22.000,37,11075172,12605,0,1675701381,13122.884540349994,74.83560795000085,53557.85167584 2023-02-06,16:36:26.000,37,11075152,12645,0,1675701385,13123.13378381999,74.69462534999911,53557.977444 2023-02-06,16:36:30.000,37,11075165,12965,0,1675701389,13122.648769499989,75.15986793000047,53558.06827656 2023-02-06,16:36:34.000,37,11075089,12605,0,1675701393,13122.311953999997,75.47002965000138,53558.05430232001 2023-02-06,16:36:38.000,37,11075138,12605,0,1675701397,13122.224381970002,75.49822616999882,53558.1171864 2023-02-06,16:36:42.000,37,11075160,12925,0,1675701401,13122.352371859997,75.5969139900044,53558.13814776 2023-02-06,16:36:46.000,37,11075122,12605,0,1675701405,13122.332162929997,75.9775670099989,53558.13814776 2023-02-06,16:36:50.000,37,11075175,12845,0,1675701409,13122.278272449992,76.19609004000085,53558.17308336001 2023-02-06,16:36:54.000,37,11075137,12605,0,1675701413,13122.412998649997,76.1396969999987,53558.14513488 2023-02-06,16:36:58.000,37,11075145,12685,0,1675701417,13122.224381970002,76.13264786999935,53558.201031840006 2023-02-06,16:37:02.000,37,11075109,12845,0,1675701421,13121.61811407,76.51330089000112,53558.24295456001 2023-02-06,16:37:06.000,37,11075117,12605,0,1675701425,13121.301507499993,76.85870825999882,53558.1870576 2023-02-06,16:37:10.000,37,11075169,12685,0,1675701429,13121.335189049998,77.19706650000444,53558.201031840006 2023-02-06,16:37:14.000,37,11075169,12565,0,1675701433,13121.321716429993,77.59181777999765,53558.16609624 2023-02-06,16:37:18.000,37,11075110,12565,0,1675701437,13120.856911039991,78.07820775000437,53558.17308336001 2023-02-06,16:37:22.000,37,11075144,12645,0,1675701441,13120.45946875,78.32492730000376,53558.061289440004 2023-02-06,16:37:26.000,37,11075167,12685,0,1675701445,13120.506622919995,78.23328861000482,53558.012379600004 2023-02-06,16:37:30.000,37,11075185,12605,0,1675701449,13120.70197591,78.27558339000097,53558.00539248001 2023-02-06,16:37:34.000,37,11075168,12765,0,1675701453,13120.257379449999,78.89590683000279,53557.85866296001 2023-02-06,16:37:38.000,37,11075158,12845,0,1675701457,13120.014872289998,79.75590069000464,53557.85866296001 2023-02-06,16:37:42.000,37,11075151,12885,0,1675701461,13120.102444319993,80.43261717000132,53557.844688720004 2023-02-06,16:37:46.000,37,11075121,12605,0,1675701465,13120.318006239999,80.90490888000204,53557.914559920006 2023-02-06,16:37:50.000,37,11075142,12445,0,1675701469,13120.035081219998,81.2573653799991,53557.88661144001 2023-02-06,16:37:54.000,37,11075134,12685,0,1675701473,13119.792574059997,81.64506753000023,53557.83071448 2023-02-06,16:37:58.000,37,11075135,12525,0,1675701477,13120.297797309999,81.90588533999835,53557.85167584 2023-02-06,16:38:02.000,37,11075132,12725,0,1675701481,13121.126363440002,81.91293446999771,53557.893598560004 2023-02-06,16:38:06.000,37,11075106,12605,0,1675701485,13121.227408090002,82.30063661999884,53558.012379600004 2023-02-06,16:38:10.000,37,11075111,12605,0,1675701489,13120.58072233,82.93505831999937,53557.95648264001 2023-02-06,16:38:14.000,37,11075161,12565,0,1675701493,13120.58072233,83.51308697999775,53557.98443112001 2023-02-06,16:38:18.000,37,11075160,12685,0,1675701497,13121.079209269992,83.8796417400008,53557.99840536 2023-02-06,16:38:22.000,37,11075117,12685,0,1675701501,13121.530542039989,84.11226303000149,53558.10321216001 2023-02-06,16:38:26.000,37,11075140,12765,0,1675701505,13121.483387869994,84.44357214000047,53558.19404472001 2023-02-06,16:38:30.000,37,11075114,12725,0,1675701509,13121.207199160002,84.9299621099999,53558.24295456001 2023-02-06,16:38:34.000,37,11075132,12605,0,1675701513,13121.355397979998,85.3881555600019,53558.15212200001 2023-02-06,16:38:38.000,37,11075145,12525,0,1675701517,13121.77978551,85.61372772000323,53558.298851520005 2023-02-06,16:38:42.000,37,11075175,12605,0,1675701521,13122.015556359991,86.10716682000202,53558.29186440001 2023-02-06,16:38:46.000,37,11075177,12685,0,1675701525,13121.86062123,86.59355679000146,53558.31981288001 2023-02-06,16:38:50.000,37,11075138,12765,0,1675701529,13121.98187481,86.76273591000063,53558.36173560001 2023-02-06,16:38:54.000,37,11075124,12805,0,1675701533,13122.082919460001,87.02355371999874,53558.45955528001 2023-02-06,16:38:58.000,37,11075132,12765,0,1675701537,13122.183964110001,87.7355158499995,53558.54340072 2023-02-06,16:39:02.000,37,11075116,12565,0,1675701541,13122.285008760002,88.65895188000286,53558.585323440006 2023-02-06,16:39:06.000,37,11075154,12805,0,1675701545,13122.642033189994,89.29337358000339,53558.60628480001 2023-02-06,16:39:10.000,37,11075155,12845,0,1675701549,13122.99905762,89.16648924000037,53558.753014320006 2023-02-06,16:39:14.000,37,11075145,12765,0,1675701553,13123.362818360001,89.10304706999887,53558.89275672001 2023-02-06,16:39:18.000,37,11075153,12605,0,1675701557,13123.463863010002,89.44845444000384,53558.93467944 2023-02-06,16:39:22.000,37,11075121,12805,0,1675701561,13123.497544559992,89.88550050000049,53558.98358928 2023-02-06,16:39:26.000,37,11075180,12845,0,1675701565,13123.901723159994,90.1956622200014,53559.04647336 2023-02-06,16:39:30.000,37,11075131,12605,0,1675701569,13124.487782129996,90.31549742999778,53559.17224152 2023-02-06,16:39:34.000,37,11075112,12485,0,1675701573,13125.046895859989,90.61156088999996,53559.36089376 2023-02-06,16:39:38.000,37,11075141,12925,0,1675701577,13125.195094679999,91.15434390000155,53559.53557176001 2023-02-06,16:39:42.000,37,11075148,12645,0,1675701581,13125.323084569995,91.53499692000332,53559.67531416 2023-02-06,16:39:46.000,37,11075114,12445,0,1675701585,13125.713790549991,91.69007778000378,53559.877940640006 2023-02-06,16:39:50.000,37,11075125,12605,0,1675701589,13125.969770329997,91.71827430000121,53560.08056712 2023-02-06,16:39:54.000,37,11075136,12925,0,1675701593,13126.340267379994,91.80991299000016,53560.262232240006 2023-02-06,16:39:58.000,37,11075140,12605,0,1675701597,13126.912853729991,91.85925690000295,53560.46485872 2023-02-06,16:40:02.000,37,11075153,12485,0,1675701601,13127.337241259993,91.82401124999888,53560.744343520004 2023-02-06,16:40:06.000,37,11075126,12765,0,1675701605,13127.330504949998,91.92974820000381,53560.8421632 2023-02-06,16:40:10.000,37,11075167,12645,0,1675701609,13127.613429969999,91.95794472000125,53561.030815440005 2023-02-06,16:40:14.000,37,11075155,12645,0,1675701613,13127.653847829999,92.38794164999854,53561.24042904001 2023-02-06,16:40:18.000,37,11075123,12485,0,1675701617,13126.85896325,92.93777378999948,53561.37318432 2023-02-06,16:40:22.000,37,11075139,12685,0,1675701621,13126.219013799993,93.18449333999888,53561.317287360005 2023-02-06,16:40:26.000,37,11075103,12565,0,1675701625,13126.845490629996,92.7544964100016,53561.38017144001 2023-02-06,16:40:30.000,37,11075179,12605,0,1675701629,13128.084971669996,92.76859467000031,53561.51991384 2023-02-06,16:40:34.000,37,11075116,12725,0,1675701633,13128.671030639998,93.00826509000035,53561.72952744 2023-02-06,16:40:38.000,37,11075127,12485,0,1675701637,13128.064762739996,93.32547594000062,53561.869269840005 2023-02-06,16:40:42.000,37,11075132,12645,0,1675701641,13127.067788859997,93.5580972300013,53561.918179680004 2023-02-06,16:40:46.000,37,11075154,12565,0,1675701645,13126.724237049995,93.7554728699979,53561.79939864 2023-02-06,16:40:50.000,37,11075125,13005,0,1675701649,13127.445022219988,94.19251893000182,53561.74350168001 2023-02-06,16:40:54.000,37,11075128,12605,0,1675701653,13129.041527689995,94.46743499999866,53561.939141040006 2023-02-06,16:40:58.000,37,11075156,12605,0,1675701657,13129.708422379998,94.72120368000469,53562.14176752 2023-02-06,16:41:02.000,37,11075162,12685,0,1675701661,13129.19646282,94.89743193000322,53562.3094584 2023-02-06,16:41:06.000,37,11075137,12645,0,1675701665,13128.731657429998,94.83398976000171,53562.50509776 2023-02-06,16:41:10.000,37,11075108,12605,0,1675701669,13129.203199129995,94.59431934000168,53562.60291744001 2023-02-06,16:41:14.000,37,11075101,12965,0,1675701673,13130.846858769997,94.31940327000484,53562.79156968 2023-02-06,16:41:18.000,37,11075113,12645,0,1675701677,13132.140230290002,94.00924155000394,53563.08502872001 2023-02-06,16:41:22.000,37,11075115,12845,0,1675701681,13131.850568959992,93.8682589500022,53563.29464232 2023-02-06,16:41:26.000,37,11075089,12645,0,1675701685,13130.624560539996,93.97399589999986,53563.29464232 2023-02-06,16:41:30.000,37,11075073,12965,0,1675701689,13130.092392049999,93.98809415999858,53563.27368096001 2023-02-06,16:41:34.000,37,11075140,12565,0,1675701693,13130.260799799995,93.69203070000367,53563.33656504 2023-02-06,16:41:38.000,37,11075142,12605,0,1675701697,13130.658242090001,93.12810030000401,53563.33656504 2023-02-06,16:41:42.000,37,11075103,12805,0,1675701701,13130.867067699997,92.59236642000178,53563.37150064001 2023-02-06,16:41:46.000,37,11075149,12605,0,1675701705,13130.968112349998,92.16941862000385,53563.33656504 2023-02-06,16:41:50.000,37,11075140,12485,0,1675701709,13130.799704600002,92.1130255800017,53563.34355216 2023-02-06,16:41:54.000,37,11075131,12485,0,1675701713,13130.31469028,92.13417296999978,53563.3575264 2023-02-06,16:41:58.000,37,11075114,12645,0,1675701717,13129.984611089989,92.1482712299985,53563.259706720004 2023-02-06,16:42:02.000,37,11075134,12685,0,1675701721,13130.33489921,92.26810644000216,53563.23175824001 2023-02-06,16:42:06.000,37,11075096,12725,0,1675701725,13130.543724819996,92.31040121999831,53563.20380976001 2023-02-06,16:42:10.000,37,11075105,12445,0,1675701729,13130.55719744,92.04253428000084,53563.01515752001 2023-02-06,16:42:14.000,37,11075116,12605,0,1675701733,13130.739077810002,91.76056908000464,53563.05009312 2023-02-06,16:42:18.000,37,11075140,12725,0,1675701737,13130.806440909997,91.82401124999888,53562.96624768001 2023-02-06,16:42:22.000,37,11075102,12605,0,1675701741,13130.732341499992,91.8663060300023,53563.08502872001 2023-02-06,16:42:26.000,37,11075166,12605,0,1675701745,13130.685187329997,91.54204605000268,53563.05009312 2023-02-06,16:42:30.000,37,11075107,12965,0,1675701749,13130.664978399996,91.25303171999985,53562.93131208 2023-02-06,16:42:34.000,37,11075138,12885,0,1675701753,13130.51677958,91.41516170999967,53562.85445376 2023-02-06,16:42:38.000,37,11075126,12525,0,1675701757,13129.964402159989,91.66188125999906,53562.71471136 2023-02-06,16:42:42.000,37,11075168,12645,0,1675701761,13129.344661639996,91.62663561000227,53562.61689168 2023-02-06,16:42:46.000,37,11075122,12885,0,1675701765,13129.00784613999,91.38696519000223,53562.35836824 2023-02-06,16:42:50.000,37,11075133,12485,0,1675701769,13129.782521790003,90.99221391000174,53562.26054856 2023-02-06,16:42:54.000,37,11075132,12405,0,1675701773,13130.819913530002,90.84418218000064,53562.36535536001 2023-02-06,16:42:58.000,37,11075124,12725,0,1675701777,13130.624560539996,91.2459825900005,53562.4492008 2023-02-06,16:43:02.000,37,11075129,12925,0,1675701781,13129.472651529992,91.66893038999842,53562.47714928 2023-02-06,16:43:06.000,37,11075145,12725,0,1675701785,13128.677766949993,91.83106037999823,53562.323432640005 2023-02-06,16:43:10.000,37,11075069,13085,0,1675701789,13129.263825919996,91.66188125999906,53562.19067736 2023-02-06,16:43:14.000,37,11075115,12685,0,1675701793,13130.45615279,91.73942168999929,53562.24657432001 2023-02-06,16:43:18.000,37,11075139,12925,0,1675701797,13130.55719744,92.14122209999914,53562.323432640005 2023-02-06,16:43:22.000,37,11075137,12965,0,1675701801,13130.031765259999,92.36679426000046,53562.36535536001 2023-02-06,16:43:26.000,37,11075098,12565,0,1675701805,13129.418761050001,92.22581165999873,53562.18369024 2023-02-06,16:43:30.000,37,11075132,12725,0,1675701809,13129.620850350002,92.04253428000084,53562.19067736 2023-02-06,16:43:34.000,37,11075128,12685,0,1675701813,13129.715158689993,92.16941862000385,53562.14176752 2023-02-06,16:43:38.000,37,11075123,12965,0,1675701817,13129.614114039992,92.46548207999876,53562.19067736 2023-02-06,16:43:42.000,37,11075134,12565,0,1675701821,13129.351397949991,92.55007163999835,53562.14176752 2023-02-06,16:43:46.000,37,11075174,12885,0,1675701825,13129.418761050001,92.3244994800043,53562.21163872 2023-02-06,16:43:50.000,37,11075147,12645,0,1675701829,13129.499596770002,92.56416990000434,53562.19067736 2023-02-06,16:43:54.000,37,11075155,12805,0,1675701833,13129.351397949991,93.03646160999779,53562.169716 2023-02-06,16:43:58.000,37,11075079,12685,0,1675701837,13128.839438389994,93.00121596000099,53562.11381904 2023-02-06,16:44:02.000,37,11075106,12845,0,1675701841,13128.07823536,92.92367553000076,53561.995038 2023-02-06,16:44:06.000,37,11075115,12765,0,1675701845,13127.983927019995,92.9518720499982,53561.75747592 2023-02-06,16:44:10.000,37,11075082,12565,0,1675701849,13128.367896689997,93.53694984000322,53561.66664336 2023-02-06,16:44:14.000,37,11075158,12565,0,1675701853,13128.704712189989,94.2136663199999,53561.63869488 2023-02-06,16:44:18.000,37,11075131,12725,0,1675701857,13129.04826399999,94.1502241499984,53561.68760472 2023-02-06,16:44:22.000,37,11075089,12965,0,1675701861,13128.98763720999,93.903504599999,53561.6806176 2023-02-06,16:44:26.000,37,11075101,12765,0,1675701865,13128.374632999992,93.95989764000115,53561.771450160006 2023-02-06,16:44:30.000,37,11075111,12685,0,1675701869,13127.498912699994,94.52382804000081,53561.582797920004 2023-02-06,16:44:34.000,37,11075141,12685,0,1675701873,13127.552803179999,95.15824974000134,53561.387158560006 2023-02-06,16:44:38.000,37,11075124,12645,0,1675701877,13128.334215139992,95.17939712999942,53561.33824872001 2023-02-06,16:44:42.000,37,11075121,12405,0,1675701881,13128.273588349992,95.10890582999855,53561.35921008001 2023-02-06,16:44:46.000,37,11075113,12805,0,1675701885,13127.66732044999,95.08070931000111,53561.26139040001 2023-02-06,16:44:50.000,37,11075169,12485,0,1675701889,13127.822255579995,95.08070931000111,53561.20549344 2023-02-06,16:44:54.000,37,11075072,12845,0,1675701893,13128.374632999992,95.05956192000303,53561.14260936001 2023-02-06,16:44:58.000,37,11075154,12725,0,1675701897,13128.448732409997,95.10185669999919,53561.16357072 2023-02-06,16:45:02.000,37,11075117,12765,0,1675701901,13128.165807389996,94.96792323000409,53561.17055784001 2023-02-06,16:45:06.000,37,11075115,12645,0,1675701905,13128.617140159993,94.45333673999994,53561.3312616 2023-02-06,16:45:10.000,37,11075153,12565,0,1675701909,13129.18972650999,94.22776457999862,53561.317287360005 2023-02-06,16:45:14.000,37,11075137,12965,0,1675701913,13129.102154479995,94.19956806000118,53561.38017144001 2023-02-06,16:45:18.000,37,11075116,12645,0,1675701917,13128.192752629991,94.20661719000054,53561.35222296 2023-02-06,16:45:22.000,37,11075137,12965,0,1675701921,13127.68752937999,94.08678198000416,53561.19151920001 2023-02-06,16:45:26.000,37,11075133,12525,0,1675701925,13128.327478829997,93.74137460999918,53561.0168412 2023-02-06,16:45:30.000,37,11075112,13045,0,1675701929,13129.25035329999,93.64973592000024,53561.14260936001 2023-02-06,16:45:34.000,37,11075132,12685,0,1675701933,13129.23688068,93.95989764000115,53561.268377520006 2023-02-06,16:45:38.000,37,11075070,12685,0,1675701937,13128.428523479997,94.36874718000036,53561.317287360005 2023-02-06,16:45:42.000,37,11075095,12805,0,1675701941,13127.99739964,94.46743499999866,53561.28933888001 2023-02-06,16:45:46.000,37,11075119,12765,0,1675701945,13128.394841929992,94.43923848000122,53561.37318432 2023-02-06,16:45:50.000,37,11075130,12725,0,1675701949,13128.684503259989,94.53792629999953,53561.366197200005 2023-02-06,16:45:54.000,37,11075137,12685,0,1675701953,13128.920274109994,94.4603858699993,53561.415107040004 2023-02-06,16:45:58.000,37,11075088,12725,0,1675701957,13128.99437352,94.19956806000118,53561.46401688 2023-02-06,16:46:02.000,37,11075083,12645,0,1675701961,13128.610403849998,94.16432241000439,53561.49196536 2023-02-06,16:46:06.000,37,11075123,12525,0,1675701965,13127.862673439995,94.46743499999866,53561.45702976001 2023-02-06,16:46:10.000,37,11075074,12845,0,1675701969,13127.532594249999,94.79874410999764,53561.25440328 2023-02-06,16:46:14.000,37,11075085,12565,0,1675701973,13128.11865322,94.56612282000424,53561.247416160004 2023-02-06,16:46:18.000,37,11075151,12765,0,1675701977,13129.06847292999,93.7554728699979,53561.268377520006 2023-02-06,16:46:22.000,37,11075086,12605,0,1675701981,13129.29750747,93.41711462999956,53561.45004264 2023-02-06,16:46:26.000,37,11075157,12845,0,1675701985,13128.583458609988,93.49465505999979,53561.533888080005 2023-02-06,16:46:30.000,37,11075120,12645,0,1675701989,13127.721210929994,93.70612896000239,53561.415107040004 2023-02-06,16:46:34.000,37,11075129,12885,0,1675701993,13127.77510141,93.77662026000326,53561.35921008001 2023-02-06,16:46:38.000,37,11075121,12685,0,1675701997,13128.260115730001,93.81891503999941,53561.296326 2023-02-06,16:46:42.000,37,11075079,12525,0,1675702001,13128.381369310002,93.88940634000028,53561.38017144001 2023-02-06,16:46:46.000,37,11075152,12765,0,1675702005,13128.105180599996,93.89645546999964,53561.26139040001 2023-02-06,16:46:50.000,37,11075088,12645,0,1675702009,13127.99739964,94.00219242000458,53561.30331312 2023-02-06,16:46:54.000,37,11075108,12965,0,1675702013,13127.97719071,94.31940327000484,53561.268377520006 2023-02-06,16:46:58.000,37,11075142,12965,0,1675702017,13127.559539489994,94.90448106000258,53561.32427448 2023-02-06,16:47:02.000,37,11075102,12685,0,1675702021,13126.58951084999,95.33447798999987,53561.11466088 2023-02-06,16:47:06.000,37,11075076,12565,0,1675702025,13126.69055549999,94.96792323000409,53561.030815440005 2023-02-06,16:47:10.000,37,11075091,12525,0,1675702029,13127.350713879998,94.49563152000337,53561.00985408 2023-02-06,16:47:14.000,37,11075098,12725,0,1675702033,13127.121679340002,94.71415454999806,53560.94697 2023-02-06,16:47:18.000,37,11075138,12685,0,1675702037,13126.198804869993,95.03841452999768,53560.884085920006 2023-02-06,16:47:22.000,37,11075131,12725,0,1675702041,13125.740735790001,95.10185669999919,53560.765304880006 2023-02-06,16:47:26.000,37,11075107,12845,0,1675702045,13125.760944720001,95.10185669999919,53560.548704160006 2023-02-06,16:47:30.000,37,11075148,12925,0,1675702049,13126.326794759989,95.01021801000024,53560.527742800004 2023-02-06,16:47:34.000,37,11075132,12725,0,1675702053,13126.73770967,94.8833336700045,53560.59062688001 2023-02-06,16:47:38.000,37,11075102,12605,0,1675702057,13126.993689449992,94.64366325000447,53560.65351096 2023-02-06,16:47:42.000,37,11075072,12605,0,1675702061,13126.986953139996,94.56612282000424,53560.68844656001 2023-02-06,16:47:46.000,37,11075106,12725,0,1675702065,13126.993689449992,94.62251585999911,53560.83517608001 2023-02-06,16:47:50.000,37,11075107,12765,0,1675702069,13127.195778749992,94.63661411999783,53560.82818896 2023-02-06,16:47:54.000,37,11075095,12525,0,1675702073,13127.370922809998,94.58727021000232,53560.96094424 2023-02-06,16:47:58.000,37,11075092,12685,0,1675702077,13127.317032329993,94.44628761000058,53560.93998288 2023-02-06,16:48:02.000,37,11075114,12805,0,1675702081,13127.256405539993,94.41809109000314,53560.93998288 2023-02-06,16:48:06.000,37,11075050,12965,0,1675702085,13127.263141850002,94.6084176000004,53560.863124560005 2023-02-06,16:48:10.000,37,11075100,12685,0,1675702089,13127.114943029992,94.49563152000337,53560.80722760001 2023-02-06,16:48:14.000,37,11075153,12565,0,1675702093,13126.63666502,94.03038894000201,53560.77927912 2023-02-06,16:48:18.000,37,11075117,12805,0,1675702097,13125.949561399997,93.80481678000069,53560.65351096 2023-02-06,16:48:22.000,37,11075090,12645,0,1675702101,13125.51843756,94.18546980000247,53560.408961760004 2023-02-06,16:48:26.000,37,11075121,12765,0,1675702105,13125.63969114,94.58727021000232,53560.41594888 2023-02-06,16:48:30.000,37,11075131,12805,0,1675702109,13126.023660810002,94.74940020000213,53560.30415496001 2023-02-06,16:48:34.000,37,11075090,12685,0,1675702113,13126.043869740002,94.84103889000107,53560.23428376001 2023-02-06,16:48:38.000,37,11075066,12765,0,1675702117,13125.585800659996,95.02431626999896,53560.19934816 2023-02-06,16:48:42.000,37,11075089,12645,0,1675702121,13124.939114899993,95.4120184200001,53560.05261864 2023-02-06,16:48:46.000,37,11075127,12445,0,1675702125,13124.487782129996,95.73627839999972,53559.808069440005 2023-02-06,16:48:50.000,37,11075125,12765,0,1675702129,13124.831333939997,95.85611361000338,53559.78710808 2023-02-06,16:48:54.000,37,11075089,12485,0,1675702133,13125.673372689991,96.0816857700047,53559.70326264001 2023-02-06,16:48:58.000,37,11075085,12725,0,1675702137,13126.333531069999,96.30725792999874,53559.78012096001 2023-02-06,16:49:02.000,37,11075109,12845,0,1675702141,13125.922616160002,96.50463357000262,53559.81505656 2023-02-06,16:49:06.000,37,11075097,12805,0,1675702145,13124.750498219997,96.87823745999776,53559.91287624 2023-02-06,16:49:10.000,37,11075056,12645,0,1675702149,13124.467573199996,97.29413613000361,53559.68230128001 2023-02-06,16:49:14.000,37,11075090,12645,0,1675702153,13125.403920289995,97.85101740000391,53559.710249760006 2023-02-06,16:49:18.000,37,11075076,12725,0,1675702157,13125.949561399997,98.57002866000403,53559.75217248001 2023-02-06,16:49:22.000,37,11075111,12805,0,1675702161,13125.45107445999,98.99297646000196,53559.80108232001 2023-02-06,16:49:26.000,37,11075119,12765,0,1675702165,13124.588826779996,98.8026499500047,53559.759159600006 2023-02-06,16:49:30.000,37,11075099,12805,0,1675702169,13124.305901759995,98.61937256999954,53559.56352024001 2023-02-06,16:49:34.000,37,11075099,12565,0,1675702173,13124.959323829993,99.00002559000131,53559.53557176001 2023-02-06,16:49:38.000,37,11075097,12645,0,1675702177,13125.63969114,99.34543295999902,53559.62640432 2023-02-06,16:49:42.000,37,11075128,12765,0,1675702181,13125.49822863,99.25379427000007,53559.75217248001 2023-02-06,16:49:46.000,37,11075085,12685,0,1675702185,13125.25572147,98.81674821000342,53559.83601792 2023-02-06,16:49:50.000,37,11075105,12845,0,1675702189,13125.302875639994,98.37265302000014,53559.856979280004 2023-02-06,16:49:54.000,37,11075059,12845,0,1675702193,13125.740735790001,98.45019345000037,53559.87095352001 2023-02-06,16:49:58.000,37,11075119,12765,0,1675702197,13126.313322139998,98.77445343,53559.98274744 2023-02-06,16:50:02.000,37,11075114,12805,0,1675702201,13126.980216830001,98.6405199600049,53560.094541360006 2023-02-06,16:50:06.000,37,11075092,12765,0,1675702205,13127.620166279994,97.94970522000222,53560.213322400006 2023-02-06,16:50:10.000,37,11075118,12765,0,1675702209,13128.179280010001,97.51970828999765,53560.4928072 2023-02-06,16:50:14.000,37,11075104,12885,0,1675702213,13128.105180599996,97.66774001999875,53560.51376856 2023-02-06,16:50:18.000,37,11075118,12605,0,1675702217,13127.802046649995,97.90741043999878,53560.61857536001 2023-02-06,16:50:22.000,37,11075110,12565,0,1675702221,13127.579748419994,97.39282395000191,53560.68844656001 2023-02-06,16:50:26.000,37,11075076,12805,0,1675702225,13127.438285909993,96.49758444000327,53560.70940792001 2023-02-06,16:50:30.000,37,11075103,12965,0,1675702229,13126.764654909995,96.61037052000029,53560.65351096 2023-02-06,16:50:34.000,37,11075143,12765,0,1675702233,13126.077551289993,97.42806959999871,53560.41594888 2023-02-06,16:50:38.000,37,11075112,12765,0,1675702237,13126.050606049997,97.95675435000157,53560.311142080005 2023-02-06,16:50:42.000,37,11075064,12845,0,1675702241,13126.320058449994,98.04134391000116,53560.16441256001 2023-02-06,16:50:46.000,37,11075108,12725,0,1675702245,13126.414366789999,98.21052303000033,53560.08755424001 2023-02-06,16:50:50.000,37,11075097,12645,0,1675702249,13126.320058449994,98.58412692000275,53560.05261864 2023-02-06,16:50:54.000,37,11075098,12885,0,1675702253,13126.326794759989,98.57707779000339,53560.03864440001 2023-02-06,16:50:58.000,37,11075110,12965,0,1675702257,13126.56930191999,98.30921084999864,53560.05960576 2023-02-06,16:51:02.000,37,11075082,12965,0,1675702261,13126.83875432,98.11183521000203,53560.01069592 2023-02-06,16:51:06.000,37,11075130,12685,0,1675702265,13127.310296019998,97.65364176000003,53560.12947696 2023-02-06,16:51:10.000,37,11075094,12685,0,1675702269,13127.573012109999,97.14610440000251,53560.15742544 2023-02-06,16:51:14.000,37,11075114,12765,0,1675702273,13127.586484729989,97.02626918999886,53560.192361040004 2023-02-06,16:51:18.000,37,11075108,12605,0,1675702277,13127.66732044999,97.06856397000229,53560.20633528001 2023-02-06,16:51:22.000,37,11075069,12805,0,1675702281,13127.90982760999,96.90643398000248,53560.248258 2023-02-06,16:51:26.000,37,11075089,12685,0,1675702285,13127.862673439995,96.48348618000455,53560.16441256001 2023-02-06,16:51:30.000,37,11075095,12925,0,1675702289,13127.77510141,96.13102968000021,53560.213322400006 2023-02-06,16:51:34.000,37,11075107,12645,0,1675702293,13127.680793069994,96.0816857700047,53560.1783868 2023-02-06,16:51:38.000,37,11075087,12525,0,1675702297,13127.62690258999,96.180373590003,53560.23428376001 2023-02-06,16:51:42.000,37,11075057,12885,0,1675702301,13127.559539489994,96.01119447000383,53560.15043832 2023-02-06,16:51:46.000,37,11075077,12685,0,1675702305,13127.85593713,95.77152405000379,53560.17139968 2023-02-06,16:51:50.000,37,11075053,12845,0,1675702309,13128.455468719992,95.79267144000187,53560.1783868 2023-02-06,16:51:54.000,37,11075115,12765,0,1675702313,13129.102154479995,95.96185056000104,53560.3181292 2023-02-06,16:51:58.000,37,11075110,12885,0,1675702317,13129.553487249992,95.85611361000338,53560.4928072 2023-02-06,16:52:02.000,37,11075063,12805,0,1675702321,13129.566959869997,95.48250972000096,53560.70940792001 2023-02-06,16:52:06.000,37,11075134,12805,0,1675702325,13129.33792533,95.13710235000326,53560.72338216 2023-02-06,16:52:10.000,37,11075081,13085,0,1675702329,13129.27729854,94.89743193000322,53560.66748520001 2023-02-06,16:52:14.000,37,11075092,12485,0,1675702333,13129.634322969992,94.52382804000081,53560.695433680004 2023-02-06,16:52:18.000,37,11075067,12805,0,1675702337,13129.971138469999,93.95989764000115,53560.70940792001 2023-02-06,16:52:22.000,37,11075074,12685,0,1675702341,13130.1934367,93.34662332999869,53560.73036928 2023-02-06,16:52:26.000,37,11075125,12965,0,1675702345,13130.10586466999,93.12105117000465,53560.77927912 2023-02-06,16:52:30.000,37,11075097,12965,0,1675702349,13129.593905109992,93.03646160999779,53560.75133064 2023-02-06,16:52:34.000,37,11075099,12805,0,1675702353,13129.16951757999,92.46548207999876,53560.63953672001 2023-02-06,16:52:38.000,37,11075068,12605,0,1675702357,13129.324452709996,91.8663060300023,53560.60460112 2023-02-06,16:52:42.000,37,11075069,12845,0,1675702361,13129.472651529992,91.80991299000016,53560.47184584001 2023-02-06,16:52:46.000,37,11075081,12845,0,1675702365,13128.852911009999,92.28925383000023,53560.3880004 2023-02-06,16:52:50.000,37,11075058,12605,0,1675702369,13128.212961559992,92.38794164999854,53560.08056712 2023-02-06,16:52:54.000,37,11075100,12605,0,1675702373,13128.468941339997,92.0143377600034,53560.08056712 2023-02-06,16:52:58.000,37,11075112,12605,0,1675702377,13128.900065179994,91.92974820000381,53559.99672168001 2023-02-06,16:53:02.000,37,11075116,12605,0,1675702381,13129.25035329999,92.1130255800017,53560.08056712 2023-02-06,16:53:06.000,37,11075105,12725,0,1675702385,13129.09541817,92.14122209999914,53560.1783868 2023-02-06,16:53:10.000,37,11075084,12645,0,1675702389,13128.704712189989,91.85925690000295,53560.12248984 2023-02-06,16:53:14.000,37,11075112,12445,0,1675702393,13128.482413960002,91.33057215000008,53560.06659288001 2023-02-06,16:53:18.000,37,11075109,12805,0,1675702397,13128.428523479997,90.92877174000023,53560.05960576 2023-02-06,16:53:22.000,37,11075072,12805,0,1675702401,13128.489150269997,90.73139610000362,53559.98973456 2023-02-06,16:53:26.000,37,11075041,12805,0,1675702405,13128.347687759997,90.71024870999827,53559.74518536 2023-02-06,16:53:30.000,37,11075097,12765,0,1675702409,13127.97719071,90.61156088999996,53559.75217248001 2023-02-06,16:53:34.000,37,11075086,12765,0,1675702413,13127.404604359988,90.42123438000272,53559.55653312 2023-02-06,16:53:38.000,37,11075092,12845,0,1675702417,13127.64711151999,90.17451483000332,53559.50063616 2023-02-06,16:53:42.000,37,11075110,12605,0,1675702421,13128.004135949996,90.21680960999947,53559.41679072001 2023-02-06,16:53:46.000,37,11075084,12805,0,1675702425,13127.93677285,90.54811871999846,53559.46570056001 2023-02-06,16:53:50.000,37,11075099,12885,0,1675702429,13127.323768640003,90.63270827999804,53559.374868000006 2023-02-06,16:53:54.000,37,11075046,12765,0,1675702433,13126.933062659991,90.26615352000226,53559.2700612 2023-02-06,16:53:58.000,37,11075066,12645,0,1675702437,13126.77139121999,89.75861616000475,53559.13031880001 2023-02-06,16:54:02.000,37,11075096,12805,0,1675702441,13126.75118228999,89.72337051000068,53558.94166656001 2023-02-06,16:54:06.000,37,11075079,12925,0,1675702445,13126.59624716,89.97009006000008,53558.753014320006 2023-02-06,16:54:10.000,37,11075071,12885,0,1675702449,13126.71076442999,90.07582700999774,53558.753014320006 2023-02-06,16:54:14.000,37,11075020,12685,0,1675702453,13127.013898379992,89.89254962999985,53558.67615600001 2023-02-06,16:54:18.000,37,11075077,12925,0,1675702457,13127.478703769993,89.49074922,53558.84384688001 2023-02-06,16:54:22.000,37,11075103,12845,0,1675702461,13127.983927019995,89.32861923000019,53558.94166656001 2023-02-06,16:54:26.000,37,11075101,12765,0,1675702465,13128.354424069992,89.40615966000041,53559.08140896001 2023-02-06,16:54:30.000,37,11075084,12565,0,1675702469,13128.536304439993,89.12419446000422,53559.19320288 2023-02-06,16:54:34.000,37,11075053,12765,0,1675702473,13128.293797279992,88.21485668999958,53559.24909984001 2023-02-06,16:54:38.000,37,11075104,12645,0,1675702477,13127.492176389998,87.43945239000459,53559.24909984001 2023-02-06,16:54:42.000,37,11075029,12965,0,1675702481,13126.54909298999,87.24912588000007,53559.05346048 2023-02-06,16:54:46.000,37,11075081,13005,0,1675702485,13126.030397119997,87.41830499999924,53558.73904008 2023-02-06,16:54:50.000,37,11075084,12645,0,1675702489,13126.313322139998,87.77781063000293,53558.60628480001 2023-02-06,16:54:54.000,37,11075088,12765,0,1675702493,13126.47499358,88.01043192000361,53558.52243936 2023-02-06,16:54:58.000,37,11075057,12765,0,1675702497,13126.111232839998,88.14436538999871,53558.41064544001 2023-02-06,16:55:02.000,37,11075087,12645,0,1675702501,13125.61948221,88.32059364000452,53558.28487728 2023-02-06,16:55:06.000,37,11075067,12605,0,1675702505,13125.606009589996,88.29944624999916,53558.15910912 2023-02-06,16:55:10.000,37,11075105,12605,0,1675702509,13125.59253696999,88.22190581999894,53558.06827656 2023-02-06,16:55:14.000,37,11075056,12965,0,1675702513,13125.606009589996,88.08092322000448,53557.99141824 2023-02-06,16:55:18.000,37,11075113,12845,0,1675702517,13125.39718398,88.15141451999807,53557.90757280001 2023-02-06,16:55:22.000,37,11075092,12765,0,1675702521,13125.45781077,88.02453018000233,53557.83071448 2023-02-06,16:55:26.000,37,11075027,12765,0,1675702525,13125.713790549991,87.60863151000376,53557.6630236 2023-02-06,16:55:30.000,37,11075074,12805,0,1675702529,13126.239222729993,87.64387716000056,53557.83071448 2023-02-06,16:55:34.000,37,11075081,12845,0,1675702533,13126.885908489996,87.86240019000252,53557.88661144001 2023-02-06,16:55:38.000,37,11075037,12765,0,1675702537,13127.317032329993,87.672073679998,53558.01936672 2023-02-06,16:55:42.000,37,11075124,12725,0,1675702541,13127.189042439997,86.87552198999765,53558.061289440004 2023-02-06,16:55:46.000,37,11075088,12685,0,1675702545,13126.764654909995,86.2270020299984,53558.17308336001 2023-02-06,16:55:50.000,37,11075100,12885,0,1675702549,13126.097760219993,86.35388637000142,53557.99141824 2023-02-06,16:55:54.000,37,11075097,12805,0,1675702553,13126.070814979998,86.40323028000421,53557.85167584 2023-02-06,16:55:58.000,37,11075058,12965,0,1675702557,13126.81180907999,86.00142987000436,53557.746869040006 2023-02-06,16:56:02.000,37,11075101,12765,0,1675702561,13127.175569819992,85.79700510000112,53557.78879176001 2023-02-06,16:56:06.000,37,11075038,12605,0,1675702565,13126.784863839996,85.90979117999814,53557.68398496 2023-02-06,16:56:10.000,37,11075078,12805,0,1675702569,13126.52888405999,86.01552813000308,53557.64206224 2023-02-06,16:56:14.000,37,11075127,13125,0,1675702573,13126.83875432,85.86044727000262,53557.6630236 2023-02-06,16:56:18.000,37,11075057,12725,0,1675702577,13127.061052550001,85.50799076999829,53557.73988192001 2023-02-06,16:56:22.000,37,11075065,12685,0,1675702581,13126.865699559996,85.45159773000341,53557.69097208001 2023-02-06,16:56:26.000,37,11075073,12565,0,1675702585,13126.602983469995,85.60667859000387,53557.7328948 2023-02-06,16:56:30.000,37,11075052,12845,0,1675702589,13126.394157859999,85.72651380000025,53557.628088000005 2023-02-06,16:56:34.000,37,11075075,12965,0,1675702593,13126.091023909998,85.69831728000281,53557.57219104001 2023-02-06,16:56:38.000,37,11075061,12885,0,1675702597,13125.754208409991,85.92388944000413,53557.36956456 2023-02-06,16:56:42.000,37,11075124,12765,0,1675702601,13125.835044129992,86.51601636000123,53557.16693808001 2023-02-06,16:56:46.000,37,11075089,12845,0,1675702605,13126.663610259995,86.72749026000383,53557.13200248 2023-02-06,16:56:50.000,37,11075080,12765,0,1675702609,13127.95024546999,86.31159158999799,53557.32764184 2023-02-06,16:56:54.000,37,11075069,12805,0,1675702613,13128.617140159993,85.89569291999942,53557.58616528 2023-02-06,16:56:58.000,37,11075053,12645,0,1675702617,13128.064762739996,85.5714329399998,53557.67001072001 2023-02-06,16:57:02.000,37,11075047,12885,0,1675702621,13126.986953139996,85.28241861000424,53557.63507512 2023-02-06,16:57:06.000,37,11075056,12605,0,1675702625,13125.760944720001,85.05684645000292,53557.35559032001 2023-02-06,16:57:10.000,37,11075090,12885,0,1675702629,13124.986269069988,84.99340428000141,53557.0341828 2023-02-06,16:57:14.000,37,11075046,12965,0,1675702633,13124.979532759993,85.077993840001,53556.88046616001 2023-02-06,16:57:18.000,37,11075046,12685,0,1675702637,13125.323084569995,85.44454860000405,53556.691813920006 2023-02-06,16:57:22.000,37,11075074,12845,0,1675702641,13126.117969149993,85.76880858000368,53556.670852560004 2023-02-06,16:57:26.000,37,11075030,12805,0,1675702645,13126.906117419996,85.88864379000006,53556.8944404 2023-02-06,16:57:30.000,37,11075050,12965,0,1675702649,13127.343977570003,85.76175945000432,53556.93636312 2023-02-06,16:57:34.000,37,11075043,12925,0,1675702653,13127.323768640003,85.66307162999874,53557.104054 2023-02-06,16:57:38.000,37,11075072,12605,0,1675702657,13127.364186499988,85.3247133900004,53557.16693808001 2023-02-06,16:57:42.000,37,11075071,12605,0,1675702661,13127.68752937999,84.49996518000262,53557.26475776001 2023-02-06,16:57:46.000,37,11075061,12885,0,1675702665,13127.85593713,83.4707922000016,53557.36956456 2023-02-06,16:57:50.000,37,11075015,12805,0,1675702669,13127.82899188999,82.92800919000001,53557.3486032 2023-02-06,16:57:54.000,37,11075092,12965,0,1675702673,13127.438285909993,82.95620571000472,53557.29969336 2023-02-06,16:57:58.000,37,11075100,12725,0,1675702677,13127.317032329993,82.89981267000258,53557.292706240005 2023-02-06,16:58:02.000,37,11075079,12805,0,1675702681,13127.613429969999,82.81522311000299,53557.28571912001 2023-02-06,16:58:06.000,37,11075072,13245,0,1675702685,13127.69426569,82.7658792000002,53557.27174488 2023-02-06,16:58:10.000,37,11075050,12845,0,1675702689,13127.586484729989,82.75178094000148,53557.26475776001 2023-02-06,16:58:14.000,37,11075071,12605,0,1675702693,13127.384395429988,82.7658792000002,53557.27174488 2023-02-06,16:58:18.000,37,11075054,12805,0,1675702697,13126.946535279996,82.57555269000295,53557.09706688001 2023-02-06,16:58:22.000,37,11075066,12645,0,1675702701,13126.400894169994,82.33588227000291,53557.027195680006 2023-02-06,16:58:26.000,37,11075049,12885,0,1675702705,13125.733999479991,82.23719445000461,53556.91540176 2023-02-06,16:58:30.000,37,11075079,12685,0,1675702709,13125.45781077,82.15260488999775,53556.69880104 2023-02-06,16:58:34.000,37,11075085,12925,0,1675702713,13125.760944720001,82.25834184000269,53556.59399424001 2023-02-06,16:58:38.000,37,11075100,12845,0,1675702717,13126.367212619989,82.46981573999801,53556.68482680001 2023-02-06,16:58:42.000,37,11075120,12965,0,1675702721,13126.953271589991,82.49801226000272,53556.72674952 2023-02-06,16:58:46.000,37,11075034,12765,0,1675702725,13127.370922809998,81.98342576999858,53556.81758208 2023-02-06,16:58:50.000,37,11075084,12645,0,1675702729,13127.781837719995,81.39129885000148,53556.98527296 2023-02-06,16:58:54.000,37,11075034,13125,0,1675702733,13127.802046649995,80.69343497999944,53557.18789944001 2023-02-06,16:58:58.000,37,11075071,12805,0,1675702737,13127.162097200002,80.29868369999895,53557.25777064 2023-02-06,16:59:02.000,37,11075090,12725,0,1675702741,13126.61645609,80.03081676000147,53557.18091232 2023-02-06,16:59:06.000,37,11075103,12925,0,1675702745,13126.79833646,79.74180242999864,53557.23680928001 2023-02-06,16:59:10.000,37,11075060,12765,0,1675702749,13127.222723990002,79.70655678000185,53557.22982216 2023-02-06,16:59:14.000,37,11075073,12605,0,1675702753,13127.222723990002,80.04491502000019,53557.20187368 2023-02-06,16:59:18.000,37,11075073,12645,0,1675702757,13126.252695349998,80.77097540999966,53557.1389896 2023-02-06,16:59:22.000,37,11075089,12805,0,1675702761,13125.37023873999,81.13753017000272,53556.97828584001 2023-02-06,16:59:26.000,37,11075077,12685,0,1675702765,13125.060368479993,80.93310539999948,53556.79662072 2023-02-06,16:59:30.000,37,11075048,12605,0,1675702769,13125.033423239998,80.57359977000306,53556.69880104 2023-02-06,16:59:34.000,37,11075059,12725,0,1675702773,13125.080577409994,80.22114326999872,53556.51713592001 2023-02-06,16:59:38.000,37,11075057,12605,0,1675702777,13125.168149439989,79.75590069000464,53556.5101488 2023-02-06,16:59:42.000,37,11075109,12525,0,1675702781,13125.26919408999,79.31180550000136,53556.53809728 2023-02-06,16:59:46.000,37,11075052,12605,0,1675702785,13125.080577409994,78.95229986999766,53556.63591696 2023-02-06,16:59:50.000,37,11075077,12925,0,1675702789,13124.912169659998,78.95229986999766,53556.60796848 2023-02-06,16:59:54.000,37,11075112,12885,0,1675702793,13125.585800659996,78.93115247999958,53556.621942720005 2023-02-06,16:59:58.000,37,11075061,12725,0,1675702797,13127.148624579997,78.24033774000418,53556.908414640006 2023-02-06,17:00:02.000,37,11075092,12965,0,1675702801,13128.812493149999,77.14772259000165,53557.29969336 2023-02-06,17:00:06.000,37,11075116,12645,0,1675702805,13129.802730719988,76.20313917000021,53557.69097208001 2023-02-06,17:00:10.000,37,11075030,12925,0,1675702809,13129.681477140002,75.26560487999814,53558.05430232001 2023-02-06,17:00:14.000,37,11075047,12685,0,1675702813,13128.704712189989,74.20823537999968,53558.38269696 2023-02-06,17:00:18.000,37,11075066,12965,0,1675702817,13127.505649009989,73.32709412999975,53558.298851520005 2023-02-06,17:00:22.000,37,11075025,12845,0,1675702821,13126.57603823,72.75611460000073,53558.14513488 2023-02-06,17:00:26.000,37,11075037,12845,0,1675702825,13126.360476309994,72.4318546200011,53558.11019928 2023-02-06,17:00:30.000,37,11075081,12845,0,1675702829,13126.394157859999,72.56578809000348,53558.01936672 2023-02-06,17:00:34.000,37,11075027,13005,0,1675702833,13126.326794759989,73.06627632000163,53557.893598560004 2023-02-06,17:00:38.000,37,11075070,12965,0,1675702837,13125.632954829991,73.3834871700019,53557.844688720004 2023-02-06,17:00:42.000,37,11075048,12765,0,1675702841,13124.38000117,73.05217806000292,53557.61411376 2023-02-06,17:00:46.000,37,11075027,12805,0,1675702845,13123.612061829997,72.34021593000216,53557.362577440006 2023-02-06,17:00:50.000,37,11075077,12965,0,1675702849,13123.639007069993,71.59300815000461,53557.06911840001 2023-02-06,17:00:54.000,37,11075062,12605,0,1675702853,13124.23853866,71.2828464300037,53556.99226008 2023-02-06,17:00:58.000,37,11075024,12885,0,1675702857,13124.25201127999,71.44497642000351,53556.88046616001 2023-02-06,17:01:02.000,37,11075040,12485,0,1675702861,13123.820887439993,71.58595901999797,53556.838543440004 2023-02-06,17:01:06.000,37,11075072,12765,0,1675702865,13123.362818360001,71.4308781600048,53556.94335024 2023-02-06,17:01:10.000,37,11075061,12645,0,1675702869,13123.026002859995,71.17710947999876,53556.908414640006 2023-02-06,17:01:14.000,37,11075046,12645,0,1675702873,13123.706370170003,70.64842473000317,53556.85251768001 2023-02-06,17:01:18.000,37,11075063,12765,0,1675702877,13125.343293499995,69.4641708900017,53557.0341828 2023-02-06,17:01:22.000,37,11075064,12765,0,1675702881,13126.326794759989,68.49844008000218,53557.43244864001 2023-02-06,17:01:26.000,37,11075072,12645,0,1675702885,13125.424129219995,68.2658187900015,53557.5931524 2023-02-06,17:01:30.000,37,11075074,12645,0,1675702889,13123.935404709999,68.09663967000233,53557.5931524 2023-02-06,17:01:34.000,37,11075055,12605,0,1675702893,13123.01926655,67.53975840000203,53557.40450016001 2023-02-06,17:01:38.000,37,11075022,12805,0,1675702897,13122.945167139995,67.0040245199998,53557.341616080004 2023-02-06,17:01:42.000,37,11075106,12645,0,1675702901,13123.490808249997,66.83484540000063,53557.28571912001 2023-02-06,17:01:46.000,37,11075043,12925,0,1675702905,13124.29242913999,66.59517498000059,53557.45341000001 2023-02-06,17:01:50.000,37,11075048,12645,0,1675702909,13124.38000117,66.21452195999882,53557.68398496 2023-02-06,17:01:54.000,37,11075066,12965,0,1675702913,13123.504280870002,66.0030480600035,53557.73988192001 2023-02-06,17:01:58.000,37,11074998,12765,0,1675702917,13122.163755180001,66.12993239999923,53557.64904936001 2023-02-06,17:02:02.000,37,11075050,12685,0,1675702921,13121.564223589994,66.01714632000221,53557.460397120005 2023-02-06,17:02:06.000,37,11075026,12605,0,1675702925,13121.328452739988,65.7069846000013,53557.243796400006 2023-02-06,17:02:10.000,37,11075076,12885,0,1675702929,13120.67503066999,65.45321592000255,53557.125015360005 2023-02-06,17:02:14.000,37,11075069,12565,0,1675702933,13119.50291273,65.45321592000255,53556.859504800006 2023-02-06,17:02:18.000,37,11075049,12925,0,1675702937,13118.714764459997,66.03124458000093,53556.48918744 2023-02-06,17:02:22.000,37,11075043,13005,0,1675702941,13118.903381139993,66.51058542000101,53556.237651120005 2023-02-06,17:02:26.000,37,11075039,13085,0,1675702945,13119.39513176999,66.68681366999954,53556.25162536 2023-02-06,17:02:30.000,37,11075044,12725,0,1675702949,13119.246932949995,66.4471432499995,53556.22367688 2023-02-06,17:02:34.000,37,11075051,12845,0,1675702953,13119.17283353999,65.7069846000013,53556.20271552 2023-02-06,17:02:38.000,37,11075055,12605,0,1675702957,13119.044843649994,65.01616985999863,53556.18175416001 2023-02-06,17:02:42.000,37,11075041,12925,0,1675702961,13118.997689479998,64.97387508000247,53556.15380568 2023-02-06,17:02:46.000,37,11075034,12645,0,1675702965,13118.687819220002,65.35452810000425,53556.04899888 2023-02-06,17:02:50.000,37,11075053,12725,0,1675702969,13118.377948959991,65.48846156999934,53555.881308 2023-02-06,17:02:54.000,37,11075059,12805,0,1675702973,13118.391421579996,65.37567549000232,53555.81842392 2023-02-06,17:02:58.000,37,11075009,12605,0,1675702977,13118.741709699992,65.22764376000123,53555.77650120001 2023-02-06,17:03:02.000,37,11075066,12605,0,1675702981,13119.011162099989,65.23469289000059,53555.734578480005 2023-02-06,17:03:06.000,37,11075070,12605,0,1675702985,13118.997689479998,65.47436331000063,53555.797462559996 2023-02-06,17:03:10.000,37,11075104,12725,0,1675702989,13119.031371029989,65.7563285100041,53555.783488320005 2023-02-06,17:03:14.000,37,11075041,12725,0,1675702993,13119.19977878,65.48846156999934,53555.853359520006 2023-02-06,17:03:18.000,37,11075057,12965,0,1675702997,13118.896644829998,64.64256597000349,53555.84637240001 2023-02-06,17:03:22.000,37,11075026,12885,0,1675703001,13117.99397928999,63.78257211000164,53555.797462559996 2023-02-06,17:03:26.000,37,11075051,12685,0,1675703005,13117.02395065,63.13405215000239,53555.54592624 2023-02-06,17:03:30.000,37,11075089,12845,0,1675703009,13116.330110720002,62.9507747700045,53555.30836416 2023-02-06,17:03:34.000,37,11075043,12645,0,1675703013,13115.912459499996,63.10585562999768,53555.112724800005 2023-02-06,17:03:38.000,37,11075042,12685,0,1675703017,13115.8450964,63.176346929998545,53554.95202104 2023-02-06,17:03:42.000,37,11075074,12925,0,1675703021,13116.094339869996,63.0847082399996,53554.93804680001 2023-02-06,17:03:46.000,37,11075070,12965,0,1675703025,13116.606299429994,62.993069550000655,53554.92407256 2023-02-06,17:03:50.000,37,11075042,12645,0,1675703029,13116.181911899992,63.035364330004086,53554.88214984 2023-02-06,17:03:54.000,37,11075031,12765,0,1675703033,13115.346609459993,62.95782390000386,53554.791317279996 2023-02-06,17:03:58.000,37,11075048,12605,0,1675703037,13114.511307019995,63.162248669999826,53554.58170368001 2023-02-06,17:04:02.000,37,11075076,12765,0,1675703041,13114.42373499,63.53585256000224,53554.42099992 2023-02-06,17:04:06.000,37,11075090,12965,0,1675703045,13114.55846118999,63.810768629999075,53554.19741208001 2023-02-06,17:04:10.000,37,11075069,12565,0,1675703049,13114.174491519989,63.88125992999994,53554.03670832 2023-02-06,17:04:14.000,37,11075089,12805,0,1675703053,13113.54801469,64.07863557000383,53553.89696592 2023-02-06,17:04:18.000,37,11075044,12845,0,1675703057,13113.19772656999,64.62141857999814,53553.722287920005 2023-02-06,17:04:22.000,37,11075092,12565,0,1675703061,13112.921537859998,65.42501939999784,53553.554597040005 2023-02-06,17:04:26.000,37,11075089,12805,0,1675703065,13112.726184869993,66.10878501000116,53553.386906160005 2023-02-06,17:04:30.000,37,11075022,12685,0,1675703069,13112.557777119997,66.25681674000225,53553.17729256 2023-02-06,17:04:34.000,37,11075071,12965,0,1675703073,13112.16707114,66.07353936000436,53553.04453728001 2023-02-06,17:04:38.000,37,11075028,12965,0,1675703077,13111.675320509989,66.17222718000266,53552.84889792 2023-02-06,17:04:42.000,37,11075050,12605,0,1675703081,13110.94779903,66.77140322999912,53552.499541920006 2023-02-06,17:04:46.000,37,11074999,12845,0,1675703085,13110.381948989998,67.63844622000033,53552.17114728 2023-02-06,17:04:50.000,37,11075042,12525,0,1675703089,13110.193332310002,68.43499791000067,53551.863714 2023-02-06,17:04:54.000,37,11075016,12605,0,1675703093,13110.482993639998,69.03417396000441,53551.68204888001 2023-02-06,17:04:58.000,37,11075028,12765,0,1675703097,13111.277878219997,69.56990783999936,53551.689036 2023-02-06,17:05:02.000,37,11075050,12885,0,1675703101,13112.072762799995,69.88711868999962,53551.828778400006 2023-02-06,17:05:06.000,37,11075069,12805,0,1675703105,13112.658821769997,70.1690838900031,53552.05935336 2023-02-06,17:05:10.000,37,11075038,12525,0,1675703109,13112.584722359992,70.86694775999786,53552.1781344 2023-02-06,17:05:14.000,37,11075026,12805,0,1675703113,13112.807020589993,71.27579730000434,53552.28294120001 2023-02-06,17:05:18.000,37,11075049,12885,0,1675703117,13112.914801549989,71.31104295000114,53552.387748 2023-02-06,17:05:22.000,37,11075034,13085,0,1675703121,13112.436523539996,71.78333466000186,53552.310889680004 2023-02-06,17:05:26.000,37,11075060,12605,0,1675703125,13112.456732469996,72.91824459000054,53552.10826320001 2023-02-06,17:05:30.000,37,11075042,12765,0,1675703129,13112.961955719999,73.79938584000047,53552.10826320001 2023-02-06,17:05:34.000,37,11075013,12765,0,1675703133,13113.170781329994,74.24348103000375,53552.08031472 2023-02-06,17:05:38.000,37,11075047,12685,0,1675703137,13112.699239629997,74.91314838000108,53552.094288960005 2023-02-06,17:05:42.000,37,11075012,12685,0,1675703141,13112.719448559998,75.78019137000229,53551.9335852 2023-02-06,17:05:46.000,37,11075059,12885,0,1675703145,13113.770312920002,75.89297744999931,53552.05236624 2023-02-06,17:05:50.000,37,11075061,12965,0,1675703149,13114.962639789992,75.75199485000485,53552.34582528 2023-02-06,17:05:54.000,37,11075088,12525,0,1675703153,13115.326400529993,76.32297438000387,53552.562426 2023-02-06,17:05:58.000,37,11075040,12845,0,1675703157,13114.854858829996,77.16182085000037,53552.716142640005 2023-02-06,17:06:02.000,37,11075087,12885,0,1675703161,13114.44394392,77.35214736000489,53552.716142640005 2023-02-06,17:06:06.000,37,11075063,12725,0,1675703165,13114.915485619997,77.28870519000338,53552.7021684 2023-02-06,17:06:10.000,37,11075009,12805,0,1675703169,13115.89898687999,77.61296517000301,53552.716142640005 2023-02-06,17:06:14.000,37,11075063,13045,0,1675703173,13116.93637861999,77.85263559000305,53552.94671760001 2023-02-06,17:06:18.000,37,11075065,12765,0,1675703177,13117.684109029993,78.33197643000312,53553.21222816001 2023-02-06,17:06:22.000,37,11075061,12725,0,1675703181,13118.14217811,79.03688943000452,53553.47773872001 2023-02-06,17:06:26.000,37,11075065,12965,0,1675703185,13119.065052579994,79.26246158999857,53553.75722352 2023-02-06,17:06:30.000,37,11075072,12605,0,1675703189,13119.745419890001,79.17082289999962,53554.02972120001 2023-02-06,17:06:34.000,37,11075051,12605,0,1675703193,13119.098734129999,79.35410028000479,53554.14151512 2023-02-06,17:06:38.000,37,11075074,12605,0,1675703197,13117.99397928999,79.5162302700046,53554.057669680005 2023-02-06,17:06:42.000,37,11075086,12725,0,1675703201,13118.17585965999,79.31180550000136,53553.938888640005 2023-02-06,17:06:46.000,37,11075044,12605,0,1675703205,13119.47596748999,79.26951071999792,53553.96683712 2023-02-06,17:06:50.000,37,11075037,13005,0,1675703209,13120.358424099999,79.762949820004,53554.14151512 2023-02-06,17:06:54.000,37,11075051,12765,0,1675703213,13120.270852069989,80.48901021000347,53554.25330904 2023-02-06,17:06:58.000,37,11075053,12965,0,1675703217,13120.210225279989,81.06703887000185,53554.33715448001 2023-02-06,17:07:02.000,37,11075071,13005,0,1675703221,13120.897328899991,81.17982494999887,53554.35112872 2023-02-06,17:07:06.000,37,11075032,12605,0,1675703225,13122.00208374,80.7639262800003,53554.65157488001 2023-02-06,17:07:10.000,37,11075071,12885,0,1675703229,13122.130073629996,80.5524523799977,53554.85420136 2023-02-06,17:07:14.000,37,11075043,12765,0,1675703233,13121.557487279999,81.0599897400025,53555.04984072 2023-02-06,17:07:18.000,37,11075038,12565,0,1675703237,13121.348661669988,81.39129885000148,53554.98695664001 2023-02-06,17:07:22.000,37,11075030,12645,0,1675703241,13121.887566469995,81.29966016000253,53555.02189224 2023-02-06,17:07:26.000,37,11075047,12685,0,1675703245,13122.392789719997,81.30670929000189,53555.09875056 2023-02-06,17:07:30.000,37,11075057,12805,0,1675703249,13122.527515919988,81.75785361000453,53555.126699039996 2023-02-06,17:07:34.000,37,11075019,12685,0,1675703253,13122.466889130003,82.21604705999925,53555.32233840001 2023-02-06,17:07:38.000,37,11075047,12925,0,1675703257,13122.197436729992,82.43457009000122,53555.31535128 2023-02-06,17:07:42.000,37,11075069,12805,0,1675703261,13122.433207579998,81.94818012000178,53555.399196720005 2023-02-06,17:07:46.000,37,11075062,12885,0,1675703265,13123.504280870002,81.17277581999952,53555.60881032001 2023-02-06,17:07:50.000,37,11075026,12965,0,1675703269,13124.366528549996,81.05294061000313,53555.86733376 2023-02-06,17:07:54.000,37,11075050,12645,0,1675703273,13124.851542869998,81.00359670000034,53556.16079280001 2023-02-06,17:07:58.000,37,11075034,12685,0,1675703277,13125.033423239998,80.4185189100026,53556.47521320001 2023-02-06,17:08:02.000,37,11075041,12605,0,1675703281,13125.18835836999,79.69245852000313,53556.65687832 2023-02-06,17:08:06.000,37,11075067,12725,0,1675703285,13125.39044766999,79.33295288999943,53556.789633600005 2023-02-06,17:08:10.000,37,11075000,13125,0,1675703289,13126.158387009993,79.02279116999853,53557.04815704001 2023-02-06,17:08:14.000,37,11075048,12925,0,1675703293,13126.953271589991,78.51525381000101,53557.32764184 2023-02-06,17:08:18.000,37,11075095,12565,0,1675703297,13127.418076979993,77.8949303699992,53557.69097208001 2023-02-06,17:08:22.000,37,11075035,12685,0,1675703301,13127.72794723999,77.27460693000467,53557.977444 2023-02-06,17:08:26.000,37,11075015,12605,0,1675703305,13127.546066869989,76.80231522000395,53558.30583864 2023-02-06,17:08:30.000,37,11075041,12965,0,1675703309,13126.63666502,76.51330089000112,53558.37570984 2023-02-06,17:08:34.000,37,11075073,12565,0,1675703313,13125.861989370002,76.68248001000029,53558.35474848 2023-02-06,17:08:38.000,37,11075034,12765,0,1675703317,13125.828307819997,76.61903783999878,53558.27090304001 2023-02-06,17:08:42.000,37,11075068,12965,0,1675703321,13126.111232839998,76.59084132000135,53558.27789016 2023-02-06,17:08:46.000,37,11075023,12765,0,1675703325,13126.037133429993,76.98559260000184,53558.21500608 2023-02-06,17:08:50.000,37,11075044,12805,0,1675703329,13125.53864649,77.54247387000214,53558.13814776 2023-02-06,17:08:54.000,37,11075078,12925,0,1675703333,13125.242248849994,77.76804603000346,53558.10321216001 2023-02-06,17:08:58.000,37,11075033,12605,0,1675703337,13125.073841099998,77.81738993999898,53557.97045688 2023-02-06,17:09:02.000,37,11075086,12925,0,1675703341,13125.565591729996,77.41558952999912,53557.99840536 2023-02-06,17:09:06.000,37,11075056,12645,0,1675703345,13126.360476309994,76.68952913999965,53558.10321216001 2023-02-06,17:09:10.000,37,11075017,13005,0,1675703349,13126.48846619999,76.12559873999999,53558.1870576 2023-02-06,17:09:14.000,37,11075046,12765,0,1675703353,13125.835044129992,75.6956018100027,53558.19404472001 2023-02-06,17:09:18.000,37,11075076,12805,0,1675703357,13125.087313719989,75.11052401999768,53558.12417352001 2023-02-06,17:09:22.000,37,11075030,12965,0,1675703361,13125.282666709994,74.72987100000319,53557.963469760005 2023-02-06,17:09:26.000,37,11075063,12925,0,1675703365,13125.882198300002,74.7439692600019,53557.97045688 2023-02-06,17:09:30.000,37,11075012,13205,0,1675703369,13126.104496530003,74.72987100000319,53558.05430232001 2023-02-06,17:09:34.000,37,11075043,12565,0,1675703373,13125.632954829991,73.96856495999964,53558.14513488 2023-02-06,17:09:38.000,37,11075022,12885,0,1675703377,13125.080577409994,72.4811985300039,53558.16609624 2023-02-06,17:09:42.000,37,11075052,12685,0,1675703381,13124.29916545,71.30399382000178,53558.13814776 2023-02-06,17:09:46.000,37,11075066,13085,0,1675703385,13123.578380279992,70.62022820999846,53558.08923792 2023-02-06,17:09:50.000,37,11075051,12725,0,1675703389,13123.005793929995,69.96465911999985,53557.9425084 2023-02-06,17:09:54.000,37,11075075,12565,0,1675703393,13122.386053410002,69.09761612999864,53557.844688720004 2023-02-06,17:09:58.000,37,11075039,12645,0,1675703397,13121.402552149993,68.27991705000022,53557.6630236 2023-02-06,17:10:02.000,37,11075034,12725,0,1675703401,13120.75586638999,67.44811971000308,53557.509306960004 2023-02-06,17:10:06.000,37,11075027,12685,0,1675703405,13120.297797309999,66.65156802000274,53557.25777064 2023-02-06,17:10:10.000,37,11075018,12885,0,1675703409,13119.590484759996,66.55288020000444,53557.11802824001 2023-02-06,17:10:14.000,37,11075027,12805,0,1675703413,13118.566565640001,66.7573049700004,53556.83155632001 2023-02-06,17:10:18.000,37,11075000,12685,0,1675703417,13118.13544179999,66.61632236999867,53556.754698 2023-02-06,17:10:22.000,37,11075074,13045,0,1675703421,13118.169123349995,65.80567241999961,53556.524123040006 2023-02-06,17:10:26.000,37,11075053,12805,0,1675703425,13118.34426741,64.95977682000375,53556.65687832 2023-02-06,17:10:30.000,37,11075028,12925,0,1675703429,13117.603273309993,64.58617293000134,53556.59399424001 2023-02-06,17:10:34.000,37,11075058,13045,0,1675703433,13116.741025629999,64.54387814999791,53556.46822608 2023-02-06,17:10:38.000,37,11075044,13005,0,1675703437,13116.222329759992,64.37469902999874,53556.27258672 2023-02-06,17:10:42.000,37,11075067,12725,0,1675703441,13115.89898687999,63.83191602000443,53556.18175416001 2023-02-06,17:10:46.000,37,11075022,12765,0,1675703445,13115.521753519999,63.458312130002014,53555.951179200005 2023-02-06,17:10:50.000,37,11075051,12925,0,1675703449,13115.083893369992,63.38077170000179,53555.75553984001 2023-02-06,17:10:54.000,37,11075074,12965,0,1675703453,13114.74707787,63.52880343000288,53555.62278456 2023-02-06,17:10:58.000,37,11075002,12845,0,1675703457,13114.592142739995,63.55699995000032,53555.50400352 2023-02-06,17:11:02.000,37,11075012,12725,0,1675703461,13114.511307019995,63.853063410002505,53555.39220960001 2023-02-06,17:11:06.000,37,11075016,12845,0,1675703465,13114.39678974999,64.55092728000454,53555.24548008 2023-02-06,17:11:10.000,37,11075006,12765,0,1675703469,13114.100392109998,64.98092421000183,53555.126699039996 2023-02-06,17:11:14.000,37,11075026,12965,0,1675703473,13113.514333139996,65.10075941999821,53555.09176344 2023-02-06,17:11:18.000,37,11075028,12765,0,1675703477,13113.332452769995,64.95977682000375,53554.91708544001 2023-02-06,17:11:22.000,37,11075048,12805,0,1675703481,13113.689477200001,65.01616985999863,53554.9031112 2023-02-06,17:11:26.000,37,11075024,12805,0,1675703485,13114.47762546999,65.27698767000402,53554.86118848 2023-02-06,17:11:30.000,37,11075035,12845,0,1675703489,13115.164729089993,65.47436331000063,53555.02189224 2023-02-06,17:11:34.000,37,11075019,12605,0,1675703493,13115.090629680002,65.62944417000108,53555.18958312 2023-02-06,17:11:38.000,37,11075069,12845,0,1675703497,13114.44394392,65.76337764000345,53555.14067328 2023-02-06,17:11:42.000,37,11075064,12925,0,1675703501,13114.45741653999,65.80567241999961,53555.07080208 2023-02-06,17:11:46.000,37,11074981,12845,0,1675703505,13114.7672868,66.08058849000372,53555.07080208 2023-02-06,17:11:50.000,37,11075025,12885,0,1675703509,13115.003057649992,66.53173280999908,53555.126699039996 2023-02-06,17:11:54.000,37,11075047,12605,0,1675703513,13115.137783849998,66.60222410999995,53555.10573768001 2023-02-06,17:11:58.000,37,11075045,12765,0,1675703517,13115.205146949993,66.1369815299986,53555.182596000006 2023-02-06,17:12:02.000,37,11075066,13045,0,1675703521,13115.205146949993,65.65764068999852,53555.25945432 2023-02-06,17:12:06.000,37,11075018,12925,0,1675703525,13115.59585292999,65.6435424299998,53555.231505840005 2023-02-06,17:12:10.000,37,11075046,12925,0,1675703529,13116.080867249992,66.14403065999795,53555.24548008 2023-02-06,17:12:14.000,37,11075029,12805,0,1675703533,13116.215593449997,66.42599586000142,53555.44111944001 2023-02-06,17:12:18.000,37,11075051,12845,0,1675703537,13116.175175589997,66.1017358800018,53555.46906792001 2023-02-06,17:12:22.000,37,11075004,12805,0,1675703541,13116.404210129993,65.7069846000013,53555.60881032001 2023-02-06,17:12:26.000,37,11075023,12845,0,1675703545,13116.289692860002,65.45321592000255,53555.783488320005 2023-02-06,17:12:30.000,37,11075020,12885,0,1675703549,13115.892250569996,65.15715246000036,53555.88829512 2023-02-06,17:12:34.000,37,11075026,12885,0,1675703553,13115.932668429996,64.85403986999881,53555.83938528 2023-02-06,17:12:38.000,37,11075024,12805,0,1675703557,13116.78144349,64.6566642300022,53555.93021784 2023-02-06,17:12:42.000,37,11075062,12965,0,1675703561,13117.252985189996,64.62141857999814,53556.11188296001 2023-02-06,17:12:46.000,37,11075054,12805,0,1675703565,13117.387711390002,64.36764989999938,53556.17476704 2023-02-06,17:12:50.000,37,11075032,12805,0,1675703569,13117.340557219992,64.12797947999934,53556.39835488001 2023-02-06,17:12:54.000,37,11074987,12645,0,1675703573,13117.212567329996,64.19142165000085,53556.48220032 2023-02-06,17:12:58.000,37,11075061,12525,0,1675703577,13117.14520423,64.17027426000277,53556.48918744 2023-02-06,17:13:02.000,37,11075042,12965,0,1675703581,13116.99700540999,64.1491268700047,53556.49617456001 2023-02-06,17:13:06.000,37,11075068,12885,0,1675703585,13117.1249953,64.0010951400036,53556.621942720005 2023-02-06,17:13:10.000,37,11075069,12805,0,1675703589,13117.09805005999,63.69093342000269,53556.621942720005 2023-02-06,17:13:14.000,37,11075070,12725,0,1675703593,13117.071104819996,63.71208081000077,53556.64290408001 2023-02-06,17:13:18.000,37,11075040,13125,0,1675703597,13117.138467919991,64.23371643000428,53556.65687832 2023-02-06,17:13:22.000,37,11075057,13005,0,1675703601,13116.653453599989,64.62141857999814,53556.621942720005 2023-02-06,17:13:26.000,37,11075020,12805,0,1675703605,13115.6430071,64.52273075999983,53556.48220032 2023-02-06,17:13:30.000,37,11075056,12805,0,1675703609,13115.481335659999,64.4451903299996,53556.34245792 2023-02-06,17:13:34.000,37,11075018,12845,0,1675703613,13115.609325549995,64.5579764100039,53556.16079280001 2023-02-06,17:13:38.000,37,11075029,12925,0,1675703617,13115.319664219998,64.93158029999904,53555.965153439996 2023-02-06,17:13:42.000,37,11075056,12605,0,1675703621,13114.733605249996,65.26288940999802,53555.87432088001 2023-02-06,17:13:46.000,37,11075069,12925,0,1675703625,13114.49783439999,65.76337764000345,53555.77650120001 2023-02-06,17:13:50.000,37,11074991,12765,0,1675703629,13114.854858829996,65.89731110999855,53555.685668640006 2023-02-06,17:13:54.000,37,11075035,12765,0,1675703633,13115.420708869999,65.63649330000044,53555.664707280004 2023-02-06,17:13:58.000,37,11075008,12485,0,1675703637,13115.508280899994,65.74927938000474,53555.70663000001 2023-02-06,17:14:02.000,37,11075010,12765,0,1675703641,13115.178201709998,66.36960281999927,53555.664707280004 2023-02-06,17:14:06.000,37,11075017,12765,0,1675703645,13115.285982669993,66.74320671000169,53555.63675880001 2023-02-06,17:14:10.000,37,11075035,12925,0,1675703649,13115.589116619994,66.44009412000014,53555.70663000001 2023-02-06,17:14:14.000,37,11075010,12765,0,1675703653,13115.319664219998,66.67271541000082,53555.75553984001 2023-02-06,17:14:18.000,37,11075026,13005,0,1675703657,13114.65950583999,67.58910231000482,53555.65772016001 2023-02-06,17:14:22.000,37,11075028,12845,0,1675703661,13114.147546279994,68.66761920000135,53555.44111944001 2023-02-06,17:14:26.000,37,11075036,12725,0,1675703665,13114.841386209991,68.73811050000222,53555.58784896001 2023-02-06,17:14:30.000,37,11075009,12805,0,1675703669,13115.157992779998,68.45614529999875,53555.64374592 2023-02-06,17:14:34.000,37,11075042,12925,0,1675703673,13114.672978459996,68.99187918000098,53555.55291336 2023-02-06,17:14:38.000,37,11075057,12765,0,1675703677,13114.51804332999,70.13383823999902,53555.531952 2023-02-06,17:14:42.000,37,11075032,12925,0,1675703681,13114.672978459996,70.9726847100028,53555.44111944001 2023-02-06,17:14:46.000,37,11075049,12885,0,1675703685,13114.69992369999,71.00088123000023,53555.517977760006 2023-02-06,17:14:50.000,37,11075073,12925,0,1675703689,13114.48436178,71.07842166000046,53555.497016400004 2023-02-06,17:14:54.000,37,11075072,12885,0,1675703693,13114.31595402999,71.70579423000163,53555.399196720005 2023-02-06,17:14:58.000,37,11075052,12925,0,1675703697,13114.390053439995,72.3684124499996,53555.30137704001 2023-02-06,17:15:02.000,37,11075004,12765,0,1675703701,13114.551724879995,72.84775328999967,53555.25945432 2023-02-06,17:15:06.000,37,11075011,12725,0,1675703705,13114.5651975,73.54561716000171,53555.30836416 2023-02-06,17:15:10.000,37,11075074,12685,0,1675703709,13115.003057649992,73.8275823599979,53555.34329976001 2023-02-06,17:15:14.000,37,11075028,12885,0,1675703713,13115.420708869999,74.05315451999923,53555.38522248 2023-02-06,17:15:18.000,37,11075049,12765,0,1675703717,13115.710370199995,74.51134797000122,53555.51099064001 2023-02-06,17:15:22.000,37,11075033,13005,0,1675703721,13115.80467854,75.2021627100039,53555.54592624 2023-02-06,17:15:26.000,37,11075069,12965,0,1675703725,13115.87877794999,75.61101225000311,53555.58784896001 2023-02-06,17:15:30.000,37,11075025,12925,0,1675703729,13116.653453599989,76.1537952600047,53555.57387472 2023-02-06,17:15:34.000,37,11075030,12805,0,1675703733,13117.374238769997,76.78821695999795,53555.80444968001 2023-02-06,17:15:38.000,37,11075039,12725,0,1675703737,13117.367502460002,77.49312995999935,53555.9162436 2023-02-06,17:15:42.000,37,11075023,12845,0,1675703741,13117.03742326999,77.90902862999792,53556.01406328001 2023-02-06,17:15:46.000,37,11075052,12885,0,1675703745,13117.414656629997,78.02886384000158,53556.06297312001 2023-02-06,17:15:50.000,37,11075013,12925,0,1675703749,13118.398157889991,78.74082597000233,53556.18175416001 2023-02-06,17:15:54.000,37,11075054,12725,0,1675703753,13119.13241567999,79.7136059100012,53556.32848368001 2023-02-06,17:15:58.000,37,11074997,12965,0,1675703757,13119.267141879995,80.3198310900043,53556.48220032 2023-02-06,17:16:02.000,37,11075027,13125,0,1675703761,13119.42207701,80.50310847000219,53556.58700712 2023-02-06,17:16:06.000,37,11075063,12565,0,1675703765,13119.731947269996,80.80622106000374,53556.66386544001 2023-02-06,17:16:10.000,37,11075038,12805,0,1675703769,13120.068762770003,81.16572669000016,53556.76168512001 2023-02-06,17:16:14.000,37,11075007,12845,0,1675703773,13120.53356815999,81.48998666999978,53556.88046616001 2023-02-06,17:16:18.000,37,11075037,12765,0,1675703777,13120.80302056,82.03276968000137,53556.94335024 2023-02-06,17:16:22.000,37,11075059,12765,0,1675703781,13121.382343219993,82.28653836000012,53557.13200248 2023-02-06,17:16:26.000,37,11075064,13045,0,1675703785,13121.8404123,82.13145749999967,53557.38353880001 2023-02-06,17:16:30.000,37,11075027,12845,0,1675703789,13121.948193259996,82.28653836000012,53557.49533272 2023-02-06,17:16:34.000,37,11075036,12805,0,1675703793,13122.453416509998,82.7306335500034,53557.5931524 2023-02-06,17:16:38.000,37,11075038,12765,0,1675703797,13123.18093799,83.259318299999,53557.725907680004 2023-02-06,17:16:42.000,37,11075015,12885,0,1675703801,13123.760260649993,83.0760409200011,53557.95648264001 2023-02-06,17:16:46.000,37,11075054,12885,0,1675703805,13124.595563089992,82.10326098000223,53558.249941680006 2023-02-06,17:16:50.000,37,11075029,12885,0,1675703809,13125.181622059994,81.63096927000151,53558.62724616001 2023-02-06,17:16:54.000,37,11075020,12605,0,1675703813,13125.046895859989,81.84949230000348,53558.79493704001 2023-02-06,17:16:58.000,37,11074988,12805,0,1675703817,13125.033423239998,81.60982188000344,53559.01153776001 2023-02-06,17:17:02.000,37,11075005,12965,0,1675703821,13125.646427449996,80.86966322999797,53559.207177120006 2023-02-06,17:17:06.000,37,11075059,12645,0,1675703825,13126.299849519994,80.3550767400011,53559.46570056001 2023-02-06,17:17:10.000,37,11075016,12965,0,1675703829,13126.87917218,79.81229372999951,53559.76614672 2023-02-06,17:17:14.000,37,11074970,12685,0,1675703833,13126.986953139996,78.74787510000169,53560.01768304001 2023-02-06,17:17:18.000,37,11074994,12805,0,1675703837,13126.852226939991,77.73280037999939,53560.1783868 2023-02-06,17:17:22.000,37,11075036,12845,0,1675703841,13126.764654909995,77.40854039999977,53560.241270880004 2023-02-06,17:17:26.000,37,11075048,12805,0,1675703845,13126.59624716,77.22526302000188,53560.248258 2023-02-06,17:17:30.000,37,11074998,12605,0,1675703849,13126.44804833999,76.51330089000112,53560.33210344001 2023-02-06,17:17:34.000,37,11075076,12885,0,1675703853,13126.212277489998,75.37134183000308,53560.360051920004 2023-02-06,17:17:38.000,37,11075024,12885,0,1675703857,13125.525173869995,74.37741449999885,53560.429923120006 2023-02-06,17:17:42.000,37,11075044,12885,0,1675703861,13124.885224420002,73.90512278999813,53560.28319360001 2023-02-06,17:17:46.000,37,11075054,12885,0,1675703865,13124.703344050002,73.55971542000043,53560.17139968 2023-02-06,17:17:50.000,37,11075021,12965,0,1675703869,13124.743761910002,72.80545851000352,53560.1085156 2023-02-06,17:17:54.000,37,11075032,13045,0,1675703873,13124.265483899995,71.98775942999782,53560.05960576 2023-02-06,17:17:58.000,37,11074983,13045,0,1675703877,13123.066420719995,71.86792422000144,53559.84300504 2023-02-06,17:18:02.000,37,11075044,12765,0,1675703881,13122.426471270002,71.60710641000333,53559.59845584 2023-02-06,17:18:06.000,37,11075038,12685,0,1675703885,13122.237854589992,70.63432647000445,53559.31198392 2023-02-06,17:18:10.000,37,11075000,12845,0,1675703889,13121.94145695,70.21842779999861,53559.17922864001 2023-02-06,17:18:14.000,37,11075035,13045,0,1675703893,13121.011846169997,70.43695083000057,53558.91371808001 2023-02-06,17:18:18.000,37,11074996,12965,0,1675703897,13119.967718120002,70.28891909999948,53558.62025904 2023-02-06,17:18:22.000,37,11075014,13005,0,1675703901,13119.21325139999,70.16203476000373,53558.347761360004 2023-02-06,17:18:26.000,37,11075062,13125,0,1675703905,13119.098734129999,70.04924867999944,53558.228980320004 2023-02-06,17:18:30.000,37,11075006,13005,0,1675703909,13119.13241567999,70.03515042000072,53558.0473152 2023-02-06,17:18:34.000,37,11075025,12765,0,1675703913,13118.755182319997,70.09859259000223,53557.92853416 2023-02-06,17:18:38.000,37,11075044,13045,0,1675703917,13118.620456119992,69.63335001000087,53557.90058568 2023-02-06,17:18:42.000,37,11074999,13045,0,1675703921,13118.458784679991,68.99892831000034,53557.83071448 2023-02-06,17:18:46.000,37,11075033,13125,0,1675703925,13117.704317959993,68.91433875000075,53557.67001072001 2023-02-06,17:18:50.000,37,11075014,12765,0,1675703929,13117.562855449993,68.87909310000396,53557.63507512 2023-02-06,17:18:54.000,37,11075028,12965,0,1675703933,13117.785153679994,68.23762227000407,53557.47437136 2023-02-06,17:18:58.000,37,11075006,12925,0,1675703937,13117.677372719998,67.81467446999886,53557.50231984001 2023-02-06,17:19:02.000,37,11075002,12925,0,1675703941,13117.226039950001,67.94860794000124,53557.49533272 2023-02-06,17:19:06.000,37,11075038,12965,0,1675703945,13117.10478637,68.01205011000275,53557.558216800004 2023-02-06,17:19:10.000,37,11075025,12765,0,1675703949,13116.98353279,67.15910538000026,53557.58616528 2023-02-06,17:19:14.000,37,11075020,12965,0,1675703953,13116.242538689992,66.12288326999987,53557.63507512 2023-02-06,17:19:18.000,37,11074996,12765,0,1675703957,13115.58238031,65.31223332000081,53557.56520392 2023-02-06,17:19:22.000,37,11075036,12805,0,1675703961,13116.660189909999,64.06453730999783,53557.725907680004 2023-02-06,17:19:26.000,37,11075007,12725,0,1675703965,13117.387711390002,62.774546519998694,53557.90757280001 2023-02-06,17:19:30.000,37,11075011,12965,0,1675703969,13116.572617879989,62.140124819998164,53558.10321216001 2023-02-06,17:19:34.000,37,11075066,12925,0,1675703973,13115.131047540002,61.97799482999835,53557.95648264001 2023-02-06,17:19:38.000,37,11075007,12805,0,1675703977,13114.53825225999,61.498653989998274,53557.82372736 2023-02-06,17:19:42.000,37,11075006,12965,0,1675703981,13114.38331713,61.39996616999997,53557.802766 2023-02-06,17:19:46.000,37,11075058,13005,0,1675703985,13114.080183179998,61.43521182000404,53557.795778880005 2023-02-06,17:19:50.000,37,11074988,12765,0,1675703989,13113.48065158999,61.322425739999744,53557.63507512 2023-02-06,17:19:54.000,37,11075009,12965,0,1675703993,13113.22467181,60.81488838000223,53557.56520392 2023-02-06,17:19:58.000,37,11075055,12965,0,1675703997,13112.928274169994,60.01128756000253,53557.48135848001 2023-02-06,17:20:02.000,37,11075026,12765,0,1675704001,13112.032344939995,59.67292932000419,53557.33462896001 2023-02-06,17:20:06.000,37,11075022,12765,0,1675704005,13110.96127164999,59.835059310004,53557.11104112 2023-02-06,17:20:10.000,37,11075052,12885,0,1675704009,13110.435839469988,59.820961049998004,53556.719762400004 2023-02-06,17:20:14.000,37,11075039,12925,0,1675704013,13110.530147809994,59.43325890000415,53556.59399424001 2023-02-06,17:20:18.000,37,11075044,13005,0,1675704017,13110.934326409995,58.72129677000339,53556.552071520004 2023-02-06,17:20:22.000,37,11074997,12885,0,1675704021,13110.74570973,58.876377630003844,53556.48220032 2023-02-06,17:20:26.000,37,11075023,13045,0,1675704025,13109.654427509995,59.57424149999861,53556.24463824 2023-02-06,17:20:30.000,37,11075022,12805,0,1675704029,13109.135731640003,60.490628400002606,53555.86733376 2023-02-06,17:20:34.000,37,11075013,12885,0,1675704033,13109.49949237999,60.723249690003286,53555.65073304 2023-02-06,17:20:38.000,37,11075037,12885,0,1675704037,13110.004715629992,61.2307870500008,53555.69265576 2023-02-06,17:20:42.000,37,11075043,12805,0,1675704041,13110.105760279992,61.7876683200011,53555.55990048001 2023-02-06,17:20:46.000,37,11075032,13085,0,1675704045,13110.294376960002,61.18144313999801,53555.71361712 2023-02-06,17:20:50.000,37,11075030,12925,0,1675704049,13110.516675189989,60.1804666800017,53555.65772016001 2023-02-06,17:20:54.000,37,11075005,12925,0,1675704053,13110.873699619995,60.07472973000404,53555.77650120001 2023-02-06,17:20:58.000,37,11075006,13005,0,1675704057,13110.84675438,60.37079318999895,53555.734578480005 2023-02-06,17:21:02.000,37,11075026,12725,0,1675704061,13110.96127164999,60.088827990002756,53555.84637240001 2023-02-06,17:21:06.000,37,11075031,13125,0,1675704065,13111.00842582,60.152270160004264,53555.9162436 2023-02-06,17:21:10.000,37,11075028,12845,0,1675704069,13111.277878219997,61.03341141000419,53555.93720496 2023-02-06,17:21:14.000,37,11074987,12965,0,1675704073,13111.621430029998,61.75242267000431,53556.069960240005 2023-02-06,17:21:18.000,37,11074983,12965,0,1675704077,13111.890882429994,62.006191350003064,53556.09092160001 2023-02-06,17:21:22.000,37,11074968,12925,0,1675704081,13111.756156229989,62.49963045000186,53556.08393448 2023-02-06,17:21:26.000,37,11075015,12885,0,1675704085,13111.075788919996,63.162248669999826,53556.04899888 2023-02-06,17:21:30.000,37,11075016,13045,0,1675704089,13111.02863475,63.451263000002655,53555.92323072001 2023-02-06,17:21:34.000,37,11074991,12925,0,1675704093,13112.14686221,62.96487303000322,53556.000089040004 2023-02-06,17:21:38.000,37,11074994,13005,0,1675704097,13113.35939800999,62.21061611999903,53556.237651120005 2023-02-06,17:21:42.000,37,11075034,12885,0,1675704101,13113.521069449991,62.09783004000201,53556.53111016 2023-02-06,17:21:46.000,37,11075045,12885,0,1675704105,13113.009109889994,63.10585562999768,53556.53809728 2023-02-06,17:21:50.000,37,11074961,12925,0,1675704109,13113.352661699995,63.77552298000228,53556.60098136 2023-02-06,17:21:54.000,37,11075055,12805,0,1675704113,13114.309217719994,63.83191602000443,53556.77565936 2023-02-06,17:21:58.000,37,11074966,12885,0,1675704117,13114.470889159995,64.19142165000085,53556.908414640006 2023-02-06,17:22:02.000,37,11075008,12965,0,1675704121,13113.891566500002,64.58617293000134,53556.957324480005 2023-02-06,17:22:06.000,37,11075041,13165,0,1675704125,13113.905039119993,64.74830292000115,53556.789633600005 2023-02-06,17:22:10.000,37,11075044,12925,0,1675704129,13114.787495730001,64.62846771000477,53556.9643116 2023-02-06,17:22:14.000,37,11075021,12685,0,1675704133,13115.373554699989,64.72715553000307,53557.06213128 2023-02-06,17:22:18.000,37,11074984,12965,0,1675704137,13115.400499939999,64.76240117999987,53557.30668048 2023-02-06,17:22:22.000,37,11075001,12925,0,1675704141,13114.70666001,65.20649637000315,53557.341616080004 2023-02-06,17:22:26.000,37,11075044,12605,0,1675704145,13114.302481409999,65.55895287000021,53557.43244864001 2023-02-06,17:22:30.000,37,11074964,13045,0,1675704149,13114.531515949995,65.19239811000443,53557.32065472 2023-02-06,17:22:34.000,37,11075000,12965,0,1675704153,13114.66624215,64.78354856999795,53557.411487280006 2023-02-06,17:22:38.000,37,11075041,12845,0,1675704157,13114.390053439995,65.04436638000334,53557.32764184 2023-02-06,17:22:42.000,37,11075026,12885,0,1675704161,13114.511307019995,65.7069846000013,53557.23680928001 2023-02-06,17:22:46.000,37,11074974,12925,0,1675704165,13115.090629680002,65.90436023999791,53557.2088608 2023-02-06,17:22:50.000,37,11075030,12885,0,1675704169,13115.70363389,65.86206546000176,53557.32764184 2023-02-06,17:22:54.000,37,11074989,12605,0,1675704173,13115.979822599991,65.55895287000021,53557.58616528 2023-02-06,17:22:58.000,37,11074970,12925,0,1675704177,13116.040449389991,64.98092421000183,53557.6630236 2023-02-06,17:23:02.000,37,11075019,12965,0,1675704181,13115.54196245,64.62141857999814,53557.844688720004 2023-02-06,17:23:06.000,37,11074988,12845,0,1675704185,13114.922221929992,64.33240425000258,53557.88661144001 2023-02-06,17:23:10.000,37,11075033,13125,0,1675704189,13114.7672868,64.27601121000043,53557.802766 2023-02-06,17:23:14.000,37,11075004,13245,0,1675704193,13115.050211820002,64.69895900999836,53557.802766 2023-02-06,17:23:18.000,37,11074990,13045,0,1675704197,13115.58238031,65.12895594000292,53557.82372736 2023-02-06,17:23:22.000,37,11075064,13085,0,1675704201,13116.141494039992,65.27698767000402,53557.99141824 2023-02-06,17:23:26.000,37,11075018,13005,0,1675704205,13116.653453599989,65.2487911499993,53558.12417352001 2023-02-06,17:23:30.000,37,11075004,12925,0,1675704209,13117.502228659992,65.19239811000443,53558.41064544001 2023-02-06,17:23:34.000,37,11075037,12885,0,1675704213,13118.03439714999,65.22059463000187,53558.66218176 2023-02-06,17:23:38.000,37,11074989,12885,0,1675704217,13118.290376929996,65.150103330001,53559.025512 2023-02-06,17:23:42.000,37,11074987,12845,0,1675704221,13118.24322276,64.78354856999795,53559.34691952001 2023-02-06,17:23:46.000,37,11074964,12845,0,1675704225,13117.95356142999,64.05043904999911,53559.60544296 2023-02-06,17:23:50.000,37,11075001,12925,0,1675704229,13117.448338180002,63.65568776999862,53559.591468720006 2023-02-06,17:23:54.000,37,11075013,13165,0,1675704233,13117.414656629997,64.05043904999911,53559.6194172 2023-02-06,17:23:58.000,37,11075031,12805,0,1675704237,13117.657163789998,64.62141857999814,53559.64736568 2023-02-06,17:24:02.000,37,11074992,13125,0,1675704241,13117.93335249999,64.94567855999776,53559.73121112001 2023-02-06,17:24:06.000,37,11074999,12765,0,1675704245,13117.97377035999,65.0866611599995,53559.75217248001 2023-02-06,17:24:10.000,37,11075006,12885,0,1675704249,13118.26343169,65.27698767000402,53559.8639664 2023-02-06,17:24:14.000,37,11075027,12925,0,1675704253,13118.398157889991,65.51665809000406,53559.91986336001 2023-02-06,17:24:18.000,37,11074981,12925,0,1675704257,13118.660873979992,65.45321592000255,53560.094541360006 2023-02-06,17:24:22.000,37,11075017,12925,0,1675704261,13118.829281730003,65.20649637000315,53560.1783868 2023-02-06,17:24:26.000,37,11074999,12925,0,1675704265,13119.21325139999,64.77649943999859,53560.26921936 2023-02-06,17:24:30.000,37,11075004,12765,0,1675704269,13119.388395459995,64.64256597000349,53560.381013280006 2023-02-06,17:24:34.000,37,11074985,12965,0,1675704273,13119.327768669995,64.95977682000375,53560.34607768 2023-02-06,17:24:38.000,37,11075007,12965,0,1675704277,13119.19304246999,65.01616985999863,53560.33909056 2023-02-06,17:24:42.000,37,11075002,12885,0,1675704281,13119.30082343,64.69895900999836,53560.26921936 2023-02-06,17:24:46.000,37,11074971,12925,0,1675704285,13119.987927050002,64.63551684000413,53560.241270880004 2023-02-06,17:24:50.000,37,11074986,12965,0,1675704289,13120.627876499995,64.93158029999904,53560.311142080005 2023-02-06,17:24:54.000,37,11075034,12885,0,1675704293,13121.038791409992,64.82584335000138,53560.45088448001 2023-02-06,17:24:58.000,37,11075034,12885,0,1675704297,13120.971428309997,64.62846771000477,53560.66049808 2023-02-06,17:25:02.000,37,11075002,12965,0,1675704301,13120.61440387999,64.35355164000066,53560.73735640001 2023-02-06,17:25:06.000,37,11075035,12605,0,1675704305,13120.73565745999,64.0010951400036,53560.80024048 2023-02-06,17:25:10.000,37,11075036,12925,0,1675704309,13121.065736650002,63.867161670001224,53560.87709880001 2023-02-06,17:25:14.000,37,11075009,12965,0,1675704313,13121.274562259998,63.93060384000273,53560.92600864001 2023-02-06,17:25:18.000,37,11075032,12885,0,1675704317,13121.348661669988,64.16322513000341,53561.00286696001 2023-02-06,17:25:22.000,37,11075025,12965,0,1675704321,13120.991637239997,64.25486382000236,53561.05876392 2023-02-06,17:25:26.000,37,11075021,13005,0,1675704325,13120.84343842,63.6415895099999,53560.932995760006 2023-02-06,17:25:30.000,37,11075051,12965,0,1675704329,13121.045527720002,62.72520261000318,53560.85613744001 2023-02-06,17:25:34.000,37,11074977,12925,0,1675704333,13121.207199160002,62.591269140000804,53560.89806016 2023-02-06,17:25:38.000,37,11075020,13085,0,1675704337,13121.059000339992,62.936676509998506,53560.863124560005 2023-02-06,17:25:42.000,37,11074963,13045,0,1675704341,13120.924274140001,62.823890430001484,53560.96793136 2023-02-06,17:25:46.000,37,11075017,13045,0,1675704345,13120.688503289995,62.56307262000337,53561.00985408 2023-02-06,17:25:50.000,37,11074964,12805,0,1675704349,13119.934036569997,62.626514790004876,53560.932995760006 2023-02-06,17:25:54.000,37,11075037,12885,0,1675704353,13119.13241567999,62.59831827000016,53560.75133064 2023-02-06,17:25:58.000,37,11075001,12725,0,1675704357,13118.431839439996,62.527826969999296,53560.50678144 2023-02-06,17:26:02.000,37,11074989,12885,0,1675704361,13118.351003719996,62.351598720000766,53560.33909056 2023-02-06,17:26:06.000,37,11075054,13285,0,1675704365,13118.701291839992,62.182419600001595,53560.16441256001 2023-02-06,17:26:10.000,37,11075056,12685,0,1675704369,13118.660873979992,62.44323740999971,53560.18537392001 2023-02-06,17:26:14.000,37,11075016,12805,0,1675704373,13118.088287629995,62.61946565999824,53560.05960576 2023-02-06,17:26:18.000,37,11075003,12805,0,1675704377,13117.657163789998,62.91552912000043,53559.83601792 2023-02-06,17:26:22.000,37,11075013,13045,0,1675704381,13117.623482239993,63.12700302000303,53559.724224 2023-02-06,17:26:26.000,37,11075024,12645,0,1675704385,13117.879462019999,63.11995389000367,53559.7940952 2023-02-06,17:26:30.000,37,11075022,12605,0,1675704389,13118.02092453,62.49963045000186,53559.77313384 2023-02-06,17:26:34.000,37,11075031,12925,0,1675704393,13118.06134239,61.62553833000129,53559.77313384 2023-02-06,17:26:38.000,37,11074993,12765,0,1675704397,13117.818835229999,61.195541400004004,53559.83601792 2023-02-06,17:26:42.000,37,11074987,12885,0,1675704401,13117.805362609994,61.42111355999805,53559.84999216001 2023-02-06,17:26:46.000,37,11075052,12725,0,1675704405,13117.839044159999,61.84406136000325,53559.73121112001 2023-02-06,17:26:50.000,37,11075005,13125,0,1675704409,13117.906407259994,62.0343878700005,53559.82903080001 2023-02-06,17:26:54.000,37,11075023,12725,0,1675704413,13117.737999509998,62.02028961000178,53559.81505656 2023-02-06,17:26:58.000,37,11074965,12885,0,1675704417,13118.088287629995,61.71012789000088,53560.03864440001 2023-02-06,17:27:02.000,37,11075011,13045,0,1675704421,13118.0007156,61.15324662000057,53560.12947696 2023-02-06,17:27:06.000,37,11075028,12925,0,1675704425,13117.00374172,61.15324662000057,53560.19934816 2023-02-06,17:27:10.000,37,11075037,12605,0,1675704429,13116.256011309997,61.56209615999978,53560.06659288001 2023-02-06,17:27:14.000,37,11075015,12845,0,1675704433,13116.586090499994,61.50570312000491,53560.024670160004 2023-02-06,17:27:18.000,37,11074971,12765,0,1675704437,13117.16541316,60.92062532999989,53560.05261864 2023-02-06,17:27:22.000,37,11075016,13005,0,1675704441,13117.03742326999,60.455382749998535,53560.073580000004 2023-02-06,17:27:26.000,37,11075016,12765,0,1675704445,13116.202120829992,60.4271862300011,53560.0037088 2023-02-06,17:27:30.000,37,11074946,12725,0,1675704449,13115.380291009998,60.82193751000159,53559.80108232001 2023-02-06,17:27:34.000,37,11075003,12965,0,1675704453,13114.955903479997,61.18144313999801,53559.62640432 2023-02-06,17:27:38.000,37,11075043,13045,0,1675704457,13115.050211820002,61.30127835000167,53559.542558880006 2023-02-06,17:27:42.000,37,11075007,13005,0,1675704461,13115.427445179994,60.92767445999925,53559.58448160001 2023-02-06,17:27:46.000,37,11074992,12965,0,1675704465,13115.76426068,60.35669493000023,53559.738198240004 2023-02-06,17:27:50.000,37,11074986,12965,0,1675704469,13115.66321603,60.095877120002115,53559.75217248001 2023-02-06,17:27:54.000,37,11074939,12845,0,1675704473,13115.090629680002,59.905550610004866,53559.77313384 2023-02-06,17:27:58.000,37,11074958,13045,0,1675704477,13114.551724879995,59.70112584000162,53559.60544296 2023-02-06,17:28:02.000,37,11074993,12765,0,1675704481,13114.45741653999,59.65883105999819,53559.521597520004 2023-02-06,17:28:06.000,37,11074981,13125,0,1675704485,13114.369844509994,59.60243802000332,53559.36788088001 2023-02-06,17:28:10.000,37,11074992,12885,0,1675704489,13114.49783439999,59.08785152999917,53559.43775208 2023-02-06,17:28:14.000,37,11074989,12925,0,1675704493,13114.282272479999,58.65785460000188,53559.31897104 2023-02-06,17:28:18.000,37,11074971,12925,0,1675704497,13114.093655799988,58.467528090004635,53559.256086960006 2023-02-06,17:28:22.000,37,11075036,12925,0,1675704501,13114.093655799988,58.39703679000377,53559.15128016 2023-02-06,17:28:26.000,37,11074978,12805,0,1675704505,13113.992611150003,58.27015245000075,53559.21416424 2023-02-06,17:28:30.000,37,11074984,12965,0,1675704509,13113.514333139996,58.241955930003314,53559.10935744001 2023-02-06,17:28:34.000,37,11075005,12805,0,1675704513,13112.766602729993,58.227857670004596,53558.9556408 2023-02-06,17:28:38.000,37,11074983,12845,0,1675704517,13112.14686221,58.22080853999796,53558.74602720001 2023-02-06,17:28:42.000,37,11075016,12965,0,1675704521,13112.24117054999,57.99523638000392,53558.57833632001 2023-02-06,17:28:46.000,37,11074997,12765,0,1675704525,13112.638612839997,57.71327118000045,53558.4316068 2023-02-06,17:28:50.000,37,11074999,13125,0,1675704529,13113.015846199989,57.544092060001276,53558.45955528001 2023-02-06,17:28:54.000,37,11074988,12685,0,1675704533,13112.961955719999,57.41720771999826,53558.48051664 2023-02-06,17:28:58.000,37,11074978,12765,0,1675704537,13112.800284279998,57.41720771999826,53558.57833632001 2023-02-06,17:29:02.000,37,11074987,13045,0,1675704541,13112.497150329997,57.53704293000192,53558.48051664 2023-02-06,17:29:06.000,37,11074969,13005,0,1675704545,13112.08623542,57.44540424000297,53558.49449088 2023-02-06,17:29:10.000,37,11075005,12525,0,1675704549,13112.11991696999,57.40310945999954,53558.38968408001 2023-02-06,17:29:14.000,37,11074986,13045,0,1675704553,13112.753130110003,57.35376555000403,53558.30583864 2023-02-06,17:29:18.000,37,11075003,12845,0,1675704557,13112.968692029994,57.07180035000056,53558.41064544001 2023-02-06,17:29:22.000,37,11075015,12885,0,1675704561,13112.604931289992,56.789835150004365,53558.368722720006 2023-02-06,17:29:26.000,37,11074986,12845,0,1675704565,13112.26811579,56.8180316700018,53558.19404472001 2023-02-06,17:29:30.000,37,11074964,12925,0,1675704569,13112.530831880002,56.87442471000395,53558.1171864 2023-02-06,17:29:34.000,37,11074975,12805,0,1675704573,13112.955219409989,56.90262123000139,53558.16609624 2023-02-06,17:29:38.000,37,11074966,12925,0,1675704577,13112.773339040003,57.28327425000316,53558.082250800006 2023-02-06,17:29:42.000,37,11074995,12805,0,1675704581,13112.463468779992,57.840155520003464,53558.05430232001 2023-02-06,17:29:46.000,37,11074998,12885,0,1675704585,13112.22769793,58.3265454900029,53558.01936672 2023-02-06,17:29:50.000,37,11074964,12765,0,1675704589,13112.12665328,58.65785460000188,53557.9425084 2023-02-06,17:29:54.000,37,11074944,12925,0,1675704593,13112.01887231999,58.770640679998905,53557.82372736 2023-02-06,17:29:58.000,37,11074956,13005,0,1675704597,13111.823519329999,59.06670414000109,53557.69097208001 2023-02-06,17:30:02.000,37,11074976,12805,0,1675704601,13111.756156229989,59.67292932000419,53557.58616528 2023-02-06,17:30:06.000,37,11074976,12805,0,1675704605,13111.830255639994,60.039484079999966,53557.57219104001 2023-02-06,17:30:10.000,37,11074987,13005,0,1675704609,13112.052553869995,60.16636842000298,53557.4883456 2023-02-06,17:30:14.000,37,11075021,12805,0,1675704613,13111.796574089989,60.33554754000215,53557.42546152 2023-02-06,17:30:18.000,37,11074970,12765,0,1675704617,13111.203778809991,60.857183159998385,53557.38353880001 2023-02-06,17:30:22.000,37,11075011,12725,0,1675704621,13110.84001806999,61.70307876000152,53557.14597672001 2023-02-06,17:30:26.000,37,11074998,12805,0,1675704625,13111.527121689993,62.15422308000416,53557.06911840001 2023-02-06,17:30:30.000,37,11075008,12925,0,1675704629,13112.645349149992,62.30930394000461,53557.04116992 2023-02-06,17:30:34.000,37,11074992,12765,0,1675704633,13113.40655218,62.90847999000107,53557.2088608 2023-02-06,17:30:38.000,37,11074955,12725,0,1675704637,13113.103418229999,63.50060690999817,53557.33462896001 2023-02-06,17:30:42.000,37,11074982,12885,0,1675704641,13112.854174759988,63.54995082000096,53557.36956456 2023-02-06,17:30:46.000,37,11074956,13125,0,1675704645,13113.25835335999,63.59224560000439,53557.3486032 2023-02-06,17:30:50.000,37,11074980,12925,0,1675704649,13113.615377789996,63.853063410002505,53557.36956456 2023-02-06,17:30:54.000,37,11074974,12885,0,1675704653,13113.46717897,64.09273383000254,53557.47437136 2023-02-06,17:30:58.000,37,11075024,12805,0,1675704657,13113.655795649996,64.38879729000473,53557.558216800004 2023-02-06,17:31:02.000,37,11074981,13005,0,1675704661,13114.154282589989,64.76945030999923,53557.579178160006 2023-02-06,17:31:06.000,37,11074976,12805,0,1675704665,13114.37658081999,64.81174509000266,53557.746869040006 2023-02-06,17:31:10.000,37,11074987,12685,0,1675704669,13114.33616295999,64.51568163000047,53557.92154704 2023-02-06,17:31:14.000,37,11074981,12925,0,1675704673,13114.39678974999,64.41699381000217,53557.977444 2023-02-06,17:31:18.000,37,11074997,12925,0,1675704677,13114.410262369995,64.5579764100039,53558.02635384001 2023-02-06,17:31:22.000,37,11075008,12805,0,1675704681,13114.753814179996,64.52273075999983,53558.082250800006 2023-02-06,17:31:26.000,37,11074947,12965,0,1675704685,13114.928958240002,64.35355164000066,53558.201031840006 2023-02-06,17:31:30.000,37,11075003,12765,0,1675704689,13114.64603322,64.32535512000322,53558.23596744 2023-02-06,17:31:34.000,37,11075005,13045,0,1675704693,13114.40352606,64.4451903299996,53558.298851520005 2023-02-06,17:31:38.000,37,11074969,13085,0,1675704697,13114.58540643,64.70600813999772,53558.26391592 2023-02-06,17:31:42.000,37,11074969,12605,0,1675704701,13114.915485619997,64.71305727000436,53558.347761360004 2023-02-06,17:31:46.000,37,11075000,12925,0,1675704705,13114.935694549997,64.60732031999942,53558.634233280005 2023-02-06,17:31:50.000,37,11074983,12885,0,1675704709,13115.157992779998,64.45928858999832,53558.73904008 2023-02-06,17:31:54.000,37,11074993,12805,0,1675704713,13115.53522613999,64.31830599000386,53558.92769232 2023-02-06,17:31:58.000,37,11074969,13085,0,1675704717,13115.47459934999,64.24076556000364,53559.01153776001 2023-02-06,17:32:02.000,37,11074958,12845,0,1675704721,13115.030002890002,64.61436944999878,53559.05346048 2023-02-06,17:32:06.000,37,11074990,12925,0,1675704725,13114.760550489991,65.23469289000059,53558.99756352 2023-02-06,17:32:10.000,37,11074988,12725,0,1675704729,13115.292718979988,65.48141243999999,53559.14429304 2023-02-06,17:32:14.000,37,11074948,12925,0,1675704733,13115.366818389994,65.22764376000123,53559.1652544 2023-02-06,17:32:18.000,37,11074990,12765,0,1675704737,13114.834649899996,65.27698767000402,53559.17922864001 2023-02-06,17:32:22.000,37,11074981,12845,0,1675704741,13114.52477964,65.60124765000364,53559.05346048 2023-02-06,17:32:26.000,37,11075001,13125,0,1675704745,13115.252301119988,65.92550763000327,53559.15826728001 2023-02-06,17:32:30.000,37,11074944,12685,0,1675704749,13116.181911899992,66.27091500000097,53559.34691952001 2023-02-06,17:32:34.000,37,11074993,12925,0,1675704753,13115.78446961,66.36960281999927,53559.521597520004 2023-02-06,17:32:38.000,37,11075016,12885,0,1675704757,13114.774023109996,66.39779934000398,53559.472687680005 2023-02-06,17:32:42.000,37,11074998,12605,0,1675704761,13114.46415285,66.82074714000191,53559.43775208 2023-02-06,17:32:46.000,37,11074975,12885,0,1675704765,13114.63929690999,66.91238583000086,53559.29800968001 2023-02-06,17:32:50.000,37,11074996,12765,0,1675704769,13114.814440969996,66.27796413000033,53559.36788088001 2023-02-06,17:32:54.000,37,11074959,12765,0,1675704773,13114.410262369995,66.08763762000308,53559.304996800005 2023-02-06,17:32:58.000,37,11074960,12685,0,1675704777,13114.32269034,66.79255062000448,53559.256086960006 2023-02-06,17:33:02.000,37,11074992,12885,0,1675704781,13114.821177279991,67.39172667000093,53559.29102256 2023-02-06,17:33:06.000,37,11075011,12765,0,1675704785,13115.58238031,67.14500712000154,53559.521597520004 2023-02-06,17:33:10.000,37,11074970,13085,0,1675704789,13116.053922009996,66.84189452999999,53559.6543528 2023-02-06,17:33:14.000,37,11074961,13045,0,1675704793,13115.501544589999,67.41287405999901,53559.78710808 2023-02-06,17:33:18.000,37,11075004,12805,0,1675704797,13114.908749310001,68.42089965000196,53559.76614672 2023-02-06,17:33:22.000,37,11074943,12845,0,1675704801,13115.49480827999,68.74515963000158,53559.84999216001 2023-02-06,17:33:26.000,37,11074990,12845,0,1675704805,13116.606299429994,68.20237662,53559.96178608 2023-02-06,17:33:30.000,37,11074998,12805,0,1675704809,13116.909433379995,67.99090272000467,53560.08755424001 2023-02-06,17:33:34.000,37,11075002,12725,0,1675704813,13116.417682749998,68.6112261599992,53560.16441256001 2023-02-06,17:33:38.000,37,11074953,12605,0,1675704817,13116.788179799994,69.39367959000083,53560.1085156 2023-02-06,17:33:42.000,37,11074992,12925,0,1675704821,13118.209541209995,69.54171132000192,53560.43691024 2023-02-06,17:33:46.000,37,11074971,12685,0,1675704825,13119.50291273,69.68974305000302,53560.884085920006 2023-02-06,17:33:50.000,37,11074942,12925,0,1675704829,13119.489440109995,70.07744520000415,53561.14260936001 2023-02-06,17:33:54.000,37,11074982,12805,0,1675704833,13119.26040557,70.70481776999804,53561.27536464 2023-02-06,17:33:58.000,37,11074988,12605,0,1675704837,13119.43554962999,70.86694775999786,53561.415107040004 2023-02-06,17:34:02.000,37,11074958,12765,0,1675704841,13120.365160409994,70.60612994999974,53561.61773352 2023-02-06,17:34:06.000,37,11074960,12925,0,1675704845,13120.910801519996,70.3030173599982,53561.79939864 2023-02-06,17:34:10.000,37,11074993,12645,0,1675704849,13120.65482173999,70.41580344000249,53561.89721832 2023-02-06,17:34:14.000,37,11074974,12925,0,1675704853,13120.49315029999,70.80350559000362,53562.036960720005 2023-02-06,17:34:18.000,37,11074986,12765,0,1675704857,13120.829965799996,70.88104602000385,53562.155741760005 2023-02-06,17:34:22.000,37,11074982,12965,0,1675704861,13121.200462849993,70.04924867999944,53562.33740688 2023-02-06,17:34:26.000,37,11074953,12725,0,1675704865,13120.984900930001,68.89319136000267,53562.36535536001 2023-02-06,17:34:30.000,37,11074960,12885,0,1675704869,13120.890592589996,68.86499483999796,53562.30247128 2023-02-06,17:34:34.000,37,11074986,12845,0,1675704873,13121.045527720002,69.47826915000041,53562.33740688 2023-02-06,17:34:38.000,37,11074966,13045,0,1675704877,13120.877119969991,69.50646566999785,53562.34439400001 2023-02-06,17:34:42.000,37,11074968,12845,0,1675704881,13121.052264029997,68.91433875000075,53562.323432640005 2023-02-06,17:34:46.000,37,11074980,12725,0,1675704885,13121.160044989992,68.90024049000203,53562.22561296001 2023-02-06,17:34:50.000,37,11075025,12725,0,1675704889,13120.82322949,69.13991091000207,53562.30247128 2023-02-06,17:34:54.000,37,11074980,12765,0,1675704893,13120.53356815999,68.92138788000011,53562.17670312001 2023-02-06,17:34:58.000,37,11074993,12845,0,1675704897,13120.587458639995,68.16008184000384,53562.30247128 2023-02-06,17:35:02.000,37,11074930,13085,0,1675704901,13120.64134912,67.78647795000143,53562.204651600005 2023-02-06,17:35:06.000,37,11074964,12845,0,1675704905,13120.796284249991,68.10368880000169,53562.30247128 2023-02-06,17:35:10.000,37,11074957,12845,0,1675704909,13121.018582479992,68.01205011000275,53562.3094584 2023-02-06,17:35:14.000,37,11074958,12925,0,1675704913,13120.49315029999,67.60320057000354,53562.28849704 2023-02-06,17:35:18.000,37,11074954,12605,0,1675704917,13119.954245499997,66.9405823499983,53562.21163872 2023-02-06,17:35:22.000,37,11075017,12765,0,1675704921,13120.142862179993,66.75025584000105,53562.16272888 2023-02-06,17:35:26.000,37,11074976,13165,0,1675704925,13120.39884196,67.32123537000007,53562.0649092 2023-02-06,17:35:30.000,37,11074947,13045,0,1675704929,13120.082235389993,67.77237969000271,53562.085870560004 2023-02-06,17:35:34.000,37,11074989,12605,0,1675704933,13119.46249487,67.59615144000418,53561.918179680004 2023-02-06,17:35:38.000,37,11074932,12805,0,1675704937,13119.19304246999,67.44811971000308,53561.80638576 2023-02-06,17:35:42.000,37,11074915,12925,0,1675704941,13119.691529409996,67.40582492999965,53561.7854244 2023-02-06,17:35:46.000,37,11074984,13125,0,1675704945,13119.866673470002,67.20844929000305,53561.939141040006 2023-02-06,17:35:50.000,37,11074981,12525,0,1675704949,13119.226724019994,66.70091192999826,53561.90420544 2023-02-06,17:35:54.000,37,11074966,12765,0,1675704953,13118.943798999993,66.05944109999837,53561.90420544 2023-02-06,17:35:58.000,37,11074992,12725,0,1675704957,13119.017898409998,66.02419545000157,53561.89023120001 2023-02-06,17:36:02.000,37,11074974,12845,0,1675704961,13118.505938850001,66.35550456000055,53561.84132136001 2023-02-06,17:36:06.000,37,11074961,12845,0,1675704965,13117.286666740001,66.3484554300012,53561.49895248 2023-02-06,17:36:10.000,37,11074981,12965,0,1675704969,13116.82186135,66.14403065999795,53561.34523584 2023-02-06,17:36:14.000,37,11075000,13045,0,1675704973,13117.07784112999,65.96780240999942,53561.17754496 2023-02-06,17:36:18.000,37,11075003,12885,0,1675704977,13117.414656629997,65.46026505000191,53561.198506320005 2023-02-06,17:36:22.000,37,11074980,12885,0,1675704981,13117.172149469996,64.70600813999772,53561.17055784001 2023-02-06,17:36:26.000,37,11075007,12725,0,1675704985,13116.464836919993,64.45223945999896,53561.2264548 2023-02-06,17:36:30.000,37,11074982,12885,0,1675704989,13115.61606185999,64.50863250000111,53561.05876392 2023-02-06,17:36:34.000,37,11074972,12925,0,1675704993,13115.892250569996,64.66371336000157,53560.8421632 2023-02-06,17:36:38.000,37,11074991,12965,0,1675704997,13116.235802379997,64.35355164000066,53560.82120184 2023-02-06,17:36:42.000,37,11074977,12645,0,1675705001,13115.373554699989,63.909456450004654,53560.72338216 2023-02-06,17:36:46.000,37,11074974,12885,0,1675705005,13114.026292699993,64.17027426000277,53560.46485872 2023-02-06,17:36:50.000,37,11074989,12765,0,1675705009,13113.615377789996,64.33945338000194,53560.1085156 2023-02-06,17:36:54.000,37,11074977,12885,0,1675705013,13114.214909379989,64.36060077000002,53560.024670160004 2023-02-06,17:36:58.000,37,11074978,12845,0,1675705017,13114.201436759999,64.39584642000409,53559.877940640006 2023-02-06,17:37:02.000,37,11074958,12805,0,1675705021,13114.006083769993,64.60732031999942,53559.808069440005 2023-02-06,17:37:06.000,37,11074980,12925,0,1675705025,13114.093655799988,64.86813813000481,53559.78012096001 2023-02-06,17:37:10.000,37,11074931,13005,0,1675705029,13114.61908797999,64.64256597000349,53559.87095352001 2023-02-06,17:37:14.000,37,11074976,12765,0,1675705033,13114.848122520001,64.1350286099987,53559.96178608 2023-02-06,17:37:18.000,37,11074947,12765,0,1675705037,13114.390053439995,64.06453730999783,53559.94781184001 2023-02-06,17:37:22.000,37,11074955,12845,0,1675705041,13114.039765319998,64.4945342400024,53559.84300504 2023-02-06,17:37:26.000,37,11074965,12845,0,1675705045,13114.54498857,65.150103330001,53559.69627552 2023-02-06,17:37:30.000,37,11074992,12925,0,1675705049,13115.104102299993,65.78452503000153,53559.74518536 2023-02-06,17:37:34.000,37,11074995,12805,0,1675705053,13115.225355879993,66.02419545000157,53559.84300504 2023-02-06,17:37:38.000,37,11075026,12725,0,1675705057,13115.292718979988,66.07353936000436,53559.84999216001 2023-02-06,17:37:42.000,37,11075010,13045,0,1675705061,13115.88551426,66.27091500000097,53559.856979280004 2023-02-06,17:37:46.000,37,11074948,12605,0,1675705065,13116.599563119998,66.56697846000316,53560.03165728 2023-02-06,17:37:50.000,37,11074990,12925,0,1675705069,13116.511991089988,66.52468367999973,53560.13646408001 2023-02-06,17:37:54.000,37,11074962,12925,0,1675705073,13116.181911899992,66.10878501000116,53560.17139968 2023-02-06,17:37:58.000,37,11074951,12845,0,1675705077,13116.128021420001,66.37665194999863,53560.12248984 2023-02-06,17:38:02.000,37,11074988,12765,0,1675705081,13116.390737510003,67.23664581000048,53560.073580000004 2023-02-06,17:38:06.000,37,11075014,13005,0,1675705085,13116.242538689992,67.69483926000248,53559.99672168001 2023-02-06,17:38:10.000,37,11074955,12605,0,1675705089,13115.98655891,67.31418624000071,53559.95479896 2023-02-06,17:38:14.000,37,11075014,13045,0,1675705093,13115.72384282,67.18730189999769,53559.89890200001 2023-02-06,17:38:18.000,37,11074997,12885,0,1675705097,13115.831623779995,67.96270619999996,53559.74518536 2023-02-06,17:38:22.000,37,11075025,12925,0,1675705101,13116.687135149994,68.62532441999792,53559.84300504 2023-02-06,17:38:26.000,37,11074992,12685,0,1675705105,13116.99700540999,68.25172053000279,53560.12248984 2023-02-06,17:38:30.000,37,11074957,12965,0,1675705109,13116.222329759992,67.99795185000403,53560.143451200005 2023-02-06,17:38:34.000,37,11074982,12925,0,1675705113,13115.346609459993,68.5125383400009,53560.024670160004 2023-02-06,17:38:38.000,37,11074962,13045,0,1675705117,13115.481335659999,69.29499177000253,53559.96178608 2023-02-06,17:38:42.000,37,11074973,12805,0,1675705121,13115.959613669991,69.43597437000426,53559.96877320001 2023-02-06,17:38:46.000,37,11074951,12925,0,1675705125,13115.98655891,69.49941653999849,53559.95479896 2023-02-06,17:38:50.000,37,11075041,12805,0,1675705129,13115.730579129995,69.7743326100026,53559.89191488 2023-02-06,17:38:54.000,37,11074987,12805,0,1675705133,13115.70363389,70.01400303000264,53560.024670160004 2023-02-06,17:38:58.000,37,11074956,13125,0,1675705137,13115.85856901999,70.21137866999925,53560.03165728 2023-02-06,17:39:02.000,37,11074986,12685,0,1675705141,13116.525463709993,70.15498563000438,53560.12947696 2023-02-06,17:39:06.000,37,11074932,12805,0,1675705145,13116.653453599989,70.0562978099988,53560.3181292 2023-02-06,17:39:10.000,37,11075015,12525,0,1675705149,13116.437891679998,70.04219955000008,53560.42293600001 2023-02-06,17:39:14.000,37,11075019,12965,0,1675705153,13116.242538689992,70.31711562000419,53560.43691024 2023-02-06,17:39:18.000,37,11074966,12805,0,1675705157,13116.491782159988,70.38055778999842,53560.52075568001 2023-02-06,17:39:22.000,37,11075007,12765,0,1675705161,13116.437891679998,70.69071950999933,53560.59062688001 2023-02-06,17:39:26.000,37,11074992,12845,0,1675705165,13116.107812490001,70.94448818999808,53560.56966552001 2023-02-06,17:39:30.000,37,11074992,13165,0,1675705169,13116.195384519997,71.12071644000389,53560.597614000006 2023-02-06,17:39:34.000,37,11074956,12805,0,1675705173,13116.303165479992,71.00793035999959,53560.576652640004 2023-02-06,17:39:38.000,37,11074991,12925,0,1675705177,13115.979822599991,70.74711255000148,53560.73735640001 2023-02-06,17:39:42.000,37,11074937,12965,0,1675705181,13115.55543506999,70.96563558000344,53560.66748520001 2023-02-06,17:39:46.000,37,11074981,13045,0,1675705185,13115.831623779995,71.48727119999967,53560.63953672001 2023-02-06,17:39:50.000,37,11074957,12725,0,1675705189,13116.188648210002,71.58595901999797,53560.68844656001 2023-02-06,17:39:54.000,37,11075000,12805,0,1675705193,13116.289692860002,71.17710947999876,53560.84915032 2023-02-06,17:39:58.000,37,11074995,12685,0,1675705197,13115.79794222999,70.8598986299985,53560.912034400004 2023-02-06,17:40:02.000,37,11075006,13005,0,1675705201,13115.333136839989,70.88809515000321,53560.772292 2023-02-06,17:40:06.000,37,11074952,12925,0,1675705205,13115.380291009998,71.31104295000114,53560.65351096 2023-02-06,17:40:10.000,37,11074917,12725,0,1675705209,13115.92593212,71.42382902999816,53560.65351096 2023-02-06,17:40:14.000,37,11074974,12965,0,1675705213,13116.053922009996,71.07842166000046,53560.6325496 2023-02-06,17:40:18.000,37,11074946,12645,0,1675705217,13115.85856901999,70.93038992999936,53560.646523840005 2023-02-06,17:40:22.000,37,11074981,12805,0,1675705221,13115.811414849995,71.04317601000366,53560.7024208 2023-02-06,17:40:26.000,37,11074990,13005,0,1675705225,13116.323374409993,70.79645646000426,53560.884085920006 2023-02-06,17:40:30.000,37,11074965,12765,0,1675705229,13116.431155369988,70.45809821999865,53561.03780256 2023-02-06,17:40:34.000,37,11074950,12845,0,1675705233,13115.461126729999,70.53563864999887,53561.00286696001 2023-02-06,17:40:38.000,37,11074938,12965,0,1675705237,13114.902012999992,70.74006342000212,53560.78626624001 2023-02-06,17:40:42.000,37,11074948,12645,0,1675705241,13115.488071969994,70.52858951999951,53560.73735640001 2023-02-06,17:40:46.000,37,11074964,12925,0,1675705245,13116.417682749998,70.00695390000328,53560.80024048 2023-02-06,17:40:50.000,37,11074965,13085,0,1675705249,13116.296429169997,69.97170824999921,53560.92600864001 2023-02-06,17:40:54.000,37,11074986,12885,0,1675705253,13115.292718979988,70.25367345000268,53560.82120184 2023-02-06,17:40:58.000,37,11075011,13005,0,1675705257,13114.935694549997,70.15498563000438,53560.744343520004 2023-02-06,17:41:02.000,37,11074977,12885,0,1675705261,13115.090629680002,69.94351173000177,53560.65351096 2023-02-06,17:41:06.000,37,11074980,12805,0,1675705265,13115.360082079998,70.19728041000053,53560.72338216 2023-02-06,17:41:10.000,37,11074997,12925,0,1675705269,13115.157992779998,70.54973691000487,53560.80024048 2023-02-06,17:41:14.000,37,11074963,12805,0,1675705273,13114.672978459996,70.87399689000449,53560.63953672001 2023-02-06,17:41:18.000,37,11074979,13005,0,1675705277,13114.49783439999,70.97973384000215,53560.52075568001 2023-02-06,17:41:22.000,37,11074977,13045,0,1675705281,13114.67971476999,70.87399689000449,53560.47184584001 2023-02-06,17:41:26.000,37,11074920,12885,0,1675705285,13115.090629680002,70.93743905999872,53560.43691024 2023-02-06,17:41:30.000,37,11075001,12885,0,1675705289,13115.144520159993,71.4167798999988,53560.3880004 2023-02-06,17:41:34.000,37,11075012,12765,0,1675705293,13115.184938019993,71.83267857000465,53560.47184584001 2023-02-06,17:41:38.000,37,11074912,13125,0,1675705297,13115.47459934999,71.91021900000487,53560.50678144 2023-02-06,17:41:42.000,37,11074983,13005,0,1675705301,13115.54196245,71.67759771000419,53560.61158824 2023-02-06,17:41:46.000,37,11074991,12885,0,1675705305,13115.178201709998,71.83267857000465,53560.63953672001 2023-02-06,17:41:50.000,37,11074970,12845,0,1675705309,13114.942430859992,72.29087201999937,53560.55569128 2023-02-06,17:41:54.000,37,11075007,12805,0,1675705313,13115.245564809993,72.85480241999903,53560.55569128 2023-02-06,17:41:58.000,37,11074991,12925,0,1675705317,13115.74405175,73.1720132699993,53560.5626784 2023-02-06,17:42:02.000,37,11074965,12965,0,1675705321,13115.83836008999,73.34119238999847,53560.61857536001 2023-02-06,17:42:06.000,37,11074960,12685,0,1675705325,13115.831623779995,73.33414325999911,53560.63953672001 2023-02-06,17:42:10.000,37,11074976,12925,0,1675705329,13116.188648210002,73.32709412999975,53560.66049808 2023-02-06,17:42:14.000,37,11074932,12765,0,1675705333,13116.673662529989,73.43988021000405,53560.7024208 2023-02-06,17:42:18.000,37,11074976,12765,0,1675705337,13116.592826809989,73.67250150000473,53560.80722760001 2023-02-06,17:42:22.000,37,11074949,12885,0,1675705341,13116.013504149996,74.0884001700033,53560.772292 2023-02-06,17:42:26.000,37,11074984,12845,0,1675705345,13115.393763629989,74.42675841000164,53560.7024208 2023-02-06,17:42:30.000,37,11074952,12885,0,1675705349,13115.144520159993,74.70872360999783,53560.53472992 2023-02-06,17:42:34.000,37,11074995,12925,0,1675705353,13115.872041639996,75.01183619999938,53560.47184584001 2023-02-06,17:42:38.000,37,11075003,12925,0,1675705357,13116.437891679998,75.27265401000477,53560.5626784 2023-02-06,17:42:42.000,37,11074978,12925,0,1675705361,13116.249275000002,75.42773486999795,53560.60460112 2023-02-06,17:42:46.000,37,11074968,12805,0,1675705365,13115.71710650999,75.47707878000074,53560.5626784 2023-02-06,17:42:50.000,37,11074962,12805,0,1675705369,13115.58238031,75.46298052000202,53560.4578716 2023-02-06,17:42:54.000,37,11074993,12925,0,1675705373,13116.067394630001,75.336096179999,53560.50678144 2023-02-06,17:42:58.000,37,11074974,12965,0,1675705377,13116.491782159988,75.30789966000157,53560.52075568001 2023-02-06,17:43:02.000,37,11074971,13165,0,1675705381,13116.262747619992,75.37134183000308,53560.61857536001 2023-02-06,17:43:06.000,37,11074976,12925,0,1675705385,13115.85856901999,75.5828157299984,53560.6325496 2023-02-06,17:43:10.000,37,11075031,12805,0,1675705389,13115.360082079998,75.41363660999923,53560.52075568001 2023-02-06,17:43:14.000,37,11074964,12685,0,1675705393,13115.333136839989,75.20921184000326,53560.478832960005 2023-02-06,17:43:18.000,37,11074973,12805,0,1675705397,13115.55543506999,75.3854400900018,53560.408961760004 2023-02-06,17:43:22.000,37,11074999,12725,0,1675705401,13115.54196245,75.82248614999844,53560.311142080005 2023-02-06,17:43:26.000,37,11074989,12685,0,1675705405,13115.312927909989,76.17494265000278,53560.262232240006 2023-02-06,17:43:30.000,37,11074970,13005,0,1675705409,13115.003057649992,75.94937049000146,53560.13646408001 2023-02-06,17:43:34.000,37,11074939,13005,0,1675705413,13114.969376100002,75.58986485999776,53560.1783868 2023-02-06,17:43:38.000,37,11074997,12845,0,1675705417,13114.53825225999,75.86478093000187,53560.05960576 2023-02-06,17:43:42.000,37,11074963,12685,0,1675705421,13113.938720669998,76.42166220000217,53560.01069592 2023-02-06,17:43:46.000,37,11074978,12925,0,1675705425,13113.42002479999,76.80231522000395,53559.68230128001 2023-02-06,17:43:50.000,37,11075017,12805,0,1675705429,13113.669268270001,76.70362739999837,53559.71723688 2023-02-06,17:43:54.000,37,11074972,12965,0,1675705433,13114.167755209994,76.7811678299986,53559.66133992001 2023-02-06,17:43:58.000,37,11074954,12805,0,1675705437,13114.302481409999,77.11952607000421,53559.71723688 2023-02-06,17:44:02.000,37,11074973,12965,0,1675705441,13113.824203399992,77.35919649000425,53559.66832704 2023-02-06,17:44:06.000,37,11074957,12925,0,1675705445,13113.635586719996,77.10542780999822,53559.68230128001 2023-02-06,17:44:10.000,37,11074947,13005,0,1675705449,13113.830939710002,76.77411869999924,53559.640378560005 2023-02-06,17:44:14.000,37,11074971,12925,0,1675705453,13113.931984360002,76.88690478000353,53559.58448160001 2023-02-06,17:44:18.000,37,11074980,13005,0,1675705457,13114.053237939988,77.13362433000293,53559.69627552 2023-02-06,17:44:22.000,37,11074964,12605,0,1675705461,13113.898302809997,77.30985258000146,53559.7940952 2023-02-06,17:44:26.000,37,11074940,12685,0,1675705465,13113.574959929996,77.35214736000489,53559.75217248001 2023-02-06,17:44:30.000,37,11074958,12845,0,1675705469,13113.251617049995,77.22526302000188,53559.66832704 2023-02-06,17:44:34.000,37,11074989,13045,0,1675705473,13113.150572399994,77.14067346000229,53559.50762328 2023-02-06,17:44:38.000,37,11074973,12805,0,1675705477,13113.231408119995,77.29575432000274,53559.56352024001 2023-02-06,17:44:42.000,37,11074965,12925,0,1675705481,13113.271825979995,77.26050866999867,53559.570507360004 2023-02-06,17:44:46.000,37,11074950,12805,0,1675705485,13113.103418229999,77.03493651000463,53559.59845584 2023-02-06,17:44:50.000,37,11075028,12965,0,1675705489,13112.827229519993,76.73887305000244,53559.46570056001 2023-02-06,17:44:54.000,37,11074955,12845,0,1675705493,13112.577986049997,76.56264480000391,53559.48666192 2023-02-06,17:44:58.000,37,11074960,12805,0,1675705497,13112.052553869995,76.73887305000244,53559.4098036 2023-02-06,17:45:02.000,37,11074966,12965,0,1675705501,13111.614693719988,77.0560839000027,53559.2700612 2023-02-06,17:45:06.000,37,11074961,13125,0,1675705505,13111.661847889998,76.98559260000184,53559.19320288 2023-02-06,17:45:10.000,37,11074970,12885,0,1675705509,13112.072762799995,76.68952913999965,53559.067434720004 2023-02-06,17:45:14.000,37,11074973,12845,0,1675705513,13112.295061029996,76.56264480000391,53559.11634456 2023-02-06,17:45:18.000,37,11074947,13045,0,1675705517,13111.850464569994,76.4992026300024,53559.15826728001 2023-02-06,17:45:22.000,37,11074894,12725,0,1675705521,13111.210515120001,76.41461307000282,53559.0953832 2023-02-06,17:45:26.000,37,11074935,12965,0,1675705525,13111.04210736999,76.41461307000282,53558.83685976 2023-02-06,17:45:30.000,37,11074948,12925,0,1675705529,13111.210515120001,76.61198870999942,53558.801924160005 2023-02-06,17:45:34.000,37,11074932,12965,0,1675705533,13111.203778809991,76.8446100000001,53558.72506584001 2023-02-06,17:45:38.000,37,11074947,12925,0,1675705537,13111.210515120001,76.71772566000436,53558.76000144 2023-02-06,17:45:42.000,37,11074949,12685,0,1675705541,13111.00842582,76.5978904500007,53558.69711736001 2023-02-06,17:45:46.000,37,11074956,12925,0,1675705545,13110.88717224,76.71772566000436,53558.6412204 2023-02-06,17:45:50.000,37,11074960,13005,0,1675705549,13111.04210736999,77.15477172000101,53558.55038784 2023-02-06,17:45:54.000,37,11074991,12965,0,1675705553,13111.769628849994,77.37329475000297,53558.564362080004 2023-02-06,17:45:58.000,37,11074981,12965,0,1675705557,13112.16033482999,77.34509822999826,53558.69711736001 2023-02-06,17:46:02.000,37,11074920,12965,0,1675705561,13112.03908124999,77.28165606000402,53558.76698856 2023-02-06,17:46:06.000,37,11074980,12845,0,1675705565,13112.012136009995,77.32395084000018,53558.732052960004 2023-02-06,17:46:10.000,37,11074973,12765,0,1675705569,13112.032344939995,77.4508351800032,53558.7110916 2023-02-06,17:46:14.000,37,11074920,12925,0,1675705573,13112.03908124999,77.63411256000109,53558.753014320006 2023-02-06,17:46:18.000,37,11074940,13045,0,1675705577,13111.796574089989,77.99361819000478,53558.634233280005 2023-02-06,17:46:22.000,37,11074936,12845,0,1675705581,13111.803310399999,78.53640119999909,53558.52243936 2023-02-06,17:46:26.000,37,11074907,12885,0,1675705585,13111.722474679998,79.04393856000388,53558.45955528001 2023-02-06,17:46:30.000,37,11074956,12965,0,1675705589,13111.776365159989,79.04393856000388,53558.466542400005 2023-02-06,17:46:34.000,37,11074948,13005,0,1675705593,13112.11991696999,79.22016681000241,53558.49449088 2023-02-06,17:46:38.000,37,11074931,13005,0,1675705597,13112.557777119997,79.72770416999992,53558.466542400005 2023-02-06,17:46:42.000,37,11074964,13285,0,1675705601,13112.564513429992,80.26343805000215,53558.585323440006 2023-02-06,17:46:46.000,37,11074955,12965,0,1675705605,13112.369160440001,80.51015760000155,53558.466542400005 2023-02-06,17:46:50.000,37,11074925,12885,0,1675705609,13112.342215199991,80.50310847000219,53558.41064544001 2023-02-06,17:46:54.000,37,11074952,13045,0,1675705613,13112.625140219992,80.62294367999857,53558.38968408001 2023-02-06,17:46:58.000,37,11074938,12685,0,1675705617,13112.753130110003,81.30670929000189,53558.38968408001 2023-02-06,17:47:02.000,37,11074980,12445,0,1675705621,13112.712712250002,82.15260488999775,53558.42461968 2023-02-06,17:47:06.000,37,11075001,12885,0,1675705625,13112.908065239993,82.5191596500008,53558.40365832 2023-02-06,17:47:10.000,37,11074954,12885,0,1675705629,13113.130363469994,82.6178474699991,53558.42461968 2023-02-06,17:47:14.000,37,11074954,12765,0,1675705633,13113.36613432,82.75883007000084,53558.48051664 2023-02-06,17:47:18.000,37,11074930,13085,0,1675705637,13113.44023372999,82.82227224000235,53558.45256816 2023-02-06,17:47:22.000,37,11075000,12885,0,1675705641,13113.635586719996,82.92800919000001,53558.515452240004 2023-02-06,17:47:26.000,37,11074960,12765,0,1675705645,13113.568223620001,83.26636742999835,53558.45955528001 2023-02-06,17:47:30.000,37,11074966,12965,0,1675705649,13113.150572399994,83.63997132000077,53558.417632560006 2023-02-06,17:47:34.000,37,11074927,12765,0,1675705653,13113.31898014999,83.77390479000314,53558.35474848 2023-02-06,17:47:38.000,37,11074967,12925,0,1675705657,13113.50759683,83.62587306000205,53558.38968408001 2023-02-06,17:47:42.000,37,11074987,12965,0,1675705661,13113.48065158999,83.51308697999775,53558.40365832 2023-02-06,17:47:46.000,37,11074927,12925,0,1675705665,13113.40655218,83.31571134000114,53558.49449088 2023-02-06,17:47:50.000,37,11074956,12965,0,1675705669,13113.642323029992,82.88571441000386,53558.48750376001 2023-02-06,17:47:54.000,37,11074900,12765,0,1675705673,13114.073446869988,83.13948309000261,53558.59231056 2023-02-06,17:47:58.000,37,11074950,12965,0,1675705677,13113.979138529998,83.44259568000416,53558.7110916 2023-02-06,17:48:02.000,37,11074880,12965,0,1675705681,13113.534542069996,83.18177786999877,53558.732052960004 2023-02-06,17:48:06.000,37,11074967,12805,0,1675705685,13113.26508967,82.60374921000039,53558.5713492 2023-02-06,17:48:10.000,37,11074965,12765,0,1675705689,13113.12362716,82.47686487000465,53558.54340072 2023-02-06,17:48:14.000,37,11074957,12605,0,1675705693,13112.941746789998,82.84341963000043,53558.41064544001 2023-02-06,17:48:18.000,37,11074909,12765,0,1675705697,13113.26508967,83.25226916999964,53558.41064544001 2023-02-06,17:48:22.000,37,11074926,12925,0,1675705701,13113.554750999996,83.18177786999877,53558.43859392001 2023-02-06,17:48:26.000,37,11074931,12765,0,1675705705,13113.30550753,82.99145136000152,53558.50846512001 2023-02-06,17:48:30.000,37,11074920,12525,0,1675705709,13113.211199189995,83.1112865699979,53558.48750376001 2023-02-06,17:48:34.000,37,11075017,12885,0,1675705713,13113.541278379991,83.26636742999835,53558.47352952 2023-02-06,17:48:38.000,37,11074969,12965,0,1675705717,13113.770312920002,83.16063048000069,53558.57833632001 2023-02-06,17:48:42.000,37,11074881,12845,0,1675705721,13113.736631369997,82.80817398000363,53558.69013024 2023-02-06,17:48:46.000,37,11074949,12485,0,1675705725,13113.723158749992,82.68128964000061,53558.62724616001 2023-02-06,17:48:50.000,37,11074950,12605,0,1675705729,13114.033029009988,82.32883314000355,53558.74602720001 2023-02-06,17:48:54.000,37,11074947,13005,0,1675705733,13114.208173069994,82.06801532999816,53558.87878248 2023-02-06,17:48:58.000,37,11074934,12765,0,1675705737,13113.729895060002,82.08211359000416,53558.91371808001 2023-02-06,17:49:02.000,37,11074994,12725,0,1675705741,13113.44697004,82.20194880000054,53558.86480824001 2023-02-06,17:49:06.000,37,11074953,12885,0,1675705745,13113.830939710002,82.08211359000416,53558.98358928 2023-02-06,17:49:10.000,37,11074955,12765,0,1675705749,13114.134073659989,81.89883620999899,53559.05346048 2023-02-06,17:49:14.000,37,11074926,13005,0,1675705753,13113.702949819992,81.74375534999854,53559.10935744001 2023-02-06,17:49:18.000,37,11074937,12605,0,1675705757,13113.029318819994,81.48998666999978,53559.07442184 2023-02-06,17:49:22.000,37,11074902,12965,0,1675705761,13112.645349149992,81.38424972000212,53558.920705200006 2023-02-06,17:49:26.000,37,11074944,12805,0,1675705765,13112.800284279998,81.30670929000189,53558.74602720001 2023-02-06,17:49:30.000,37,11074934,12925,0,1675705769,13112.887856309993,81.24326712000038,53558.82288552001 2023-02-06,17:49:34.000,37,11074919,12965,0,1675705773,13112.551040810002,81.36310233000404,53558.76000144 2023-02-06,17:49:38.000,37,11075000,12965,0,1675705777,13112.03908124999,81.58162535999872,53558.67615600001 2023-02-06,17:49:42.000,37,11074933,12645,0,1675705781,13111.762892539999,81.57457622999937,53558.501478 2023-02-06,17:49:46.000,37,11074915,12725,0,1675705785,13111.688793129993,81.41244623999955,53558.45955528001 2023-02-06,17:49:50.000,37,11074952,12565,0,1675705789,13111.405868109992,81.2221197300023,53558.35474848 2023-02-06,17:49:54.000,37,11074990,12845,0,1675705793,13111.318296079997,81.00359670000034,53558.1870576 2023-02-06,17:49:58.000,37,11074975,13005,0,1675705797,13111.257669289997,81.02474408999842,53558.09622504 2023-02-06,17:50:02.000,37,11074969,12685,0,1675705801,13111.176833569996,81.1586775600008,53558.07526368001 2023-02-06,17:50:06.000,37,11074937,12765,0,1675705805,13110.853490689995,81.13048104000336,53558.04032808 2023-02-06,17:50:10.000,37,11074907,12805,0,1675705809,13110.456048399989,80.67228759000136,53557.914559920006 2023-02-06,17:50:14.000,37,11074916,12965,0,1675705813,13110.166387069992,80.4537645599994,53557.844688720004 2023-02-06,17:50:18.000,37,11074918,12605,0,1675705817,13109.971034080001,80.9119580100014,53557.7328948 2023-02-06,17:50:22.000,37,11074958,12765,0,1675705821,13110.125969209992,81.34900406999805,53557.68398496 2023-02-06,17:50:26.000,37,11074948,12845,0,1675705825,13110.132705520002,81.17277581999952,53557.71892056001 2023-02-06,17:50:30.000,37,11074966,12965,0,1675705829,13109.957561459996,80.61589454999921,53557.71193344 2023-02-06,17:50:34.000,37,11074969,13125,0,1675705833,13109.76220846999,80.5665506400037,53557.62110088001 2023-02-06,17:50:38.000,37,11074983,12925,0,1675705837,13109.614009649995,80.86966322999797,53557.51629408 2023-02-06,17:50:42.000,37,11074949,12805,0,1675705841,13109.944088839991,81.2573653799991,53557.4883456 2023-02-06,17:50:46.000,37,11074930,12765,0,1675705845,13109.997979319996,81.17982494999887,53557.4883456 2023-02-06,17:50:50.000,37,11074888,12805,0,1675705849,13109.856516809996,80.7639262800003,53557.4883456 2023-02-06,17:50:54.000,37,11074917,12805,0,1675705853,13109.72852692,80.62294367999857,53557.48135848001 2023-02-06,17:50:58.000,37,11074945,12765,0,1675705857,13109.573591789995,80.89785975000268,53557.50231984001 2023-02-06,17:51:02.000,37,11074902,12885,0,1675705861,13109.411920349994,81.109333649998,53557.53725544 2023-02-06,17:51:06.000,37,11074904,12685,0,1675705865,13109.216567359988,81.10228451999865,53557.43244864001 2023-02-06,17:51:10.000,37,11074924,13005,0,1675705869,13109.39844772999,81.20097234000423,53557.40450016001 2023-02-06,17:51:14.000,37,11074974,12805,0,1675705873,13109.775681089995,81.17982494999887,53557.47437136 2023-02-06,17:51:18.000,37,11074976,13005,0,1675705877,13109.694845369995,80.9472036599982,53557.55122968001 2023-02-06,17:51:22.000,37,11074924,12845,0,1675705881,13109.256985219989,80.79212279999774,53557.579178160006 2023-02-06,17:51:26.000,37,11074980,12965,0,1675705885,13108.987532819992,80.5524523799977,53557.48135848001 2023-02-06,17:51:30.000,37,11074913,12765,0,1675705889,13109.364766179999,80.4185189100026,53557.39751304 2023-02-06,17:51:34.000,37,11074984,12965,0,1675705893,13109.78915371,80.25638892000279,53557.40450016001 2023-02-06,17:51:38.000,37,11074940,12805,0,1675705897,13109.80262632999,80.02376763000211,53557.51629408 2023-02-06,17:51:42.000,37,11074958,12965,0,1675705901,13109.78915371,79.62901635000162,53557.5931524 2023-02-06,17:51:46.000,37,11074964,12925,0,1675705905,13109.74873585,79.17082289999962,53557.5931524 2023-02-06,17:51:50.000,37,11074910,12845,0,1675705909,13109.72179060999,78.91705422000086,53557.50231984001 2023-02-06,17:51:54.000,37,11074943,12725,0,1675705913,13109.937352529996,79.00869290999981,53557.50231984001 2023-02-06,17:51:58.000,37,11074911,13085,0,1675705917,13110.402157919998,78.87475944000471,53557.50231984001 2023-02-06,17:52:02.000,37,11074925,13085,0,1675705921,13110.70529187,78.67033467000147,53557.60712664 2023-02-06,17:52:06.000,37,11074946,12805,0,1675705925,13110.752446039995,78.23328861000482,53557.64206224 2023-02-06,17:52:10.000,37,11074948,12845,0,1675705929,13110.893908549995,77.82443906999833,53557.68398496 2023-02-06,17:52:14.000,37,11074945,12925,0,1675705933,13111.04884368,77.47198257000127,53557.746869040006 2023-02-06,17:52:18.000,37,11074969,12725,0,1675705937,13111.197042499996,76.97149434000312,53557.77481752 2023-02-06,17:52:22.000,37,11074940,12765,0,1675705941,13111.520385379998,76.44280959000025,53557.83071448 2023-02-06,17:52:26.000,37,11074923,12605,0,1675705945,13112.20075268999,76.11854961000063,53558.04032808 2023-02-06,17:52:30.000,37,11074969,12925,0,1675705949,13112.652085460002,75.5969139900044,53558.249941680006 2023-02-06,17:52:34.000,37,11074917,12925,0,1675705953,13113.03605512999,74.82150969000213,53558.34077424001 2023-02-06,17:52:38.000,37,11074962,12685,0,1675705957,13113.31898014999,74.16594060000352,53558.48051664 2023-02-06,17:52:42.000,37,11074972,12885,0,1675705961,13113.608641480001,74.0884001700033,53558.59231056 2023-02-06,17:52:46.000,37,11074865,12725,0,1675705965,13113.810730780002,74.05315451999923,53558.66916888 2023-02-06,17:52:50.000,37,11074964,12765,0,1675705969,13114.194700449989,73.50332237999828,53558.83685976 2023-02-06,17:52:54.000,37,11075017,12805,0,1675705973,13114.51804332999,72.85480241999903,53559.07442184 2023-02-06,17:52:58.000,37,11074927,12765,0,1675705977,13114.64603322,72.48824766000325,53559.2700612 2023-02-06,17:53:02.000,37,11074956,12965,0,1675705981,13114.693187389996,72.30497027999809,53559.28403544 2023-02-06,17:53:06.000,37,11074963,12965,0,1675705985,13114.69992369999,71.89612073999888,53559.43076496 2023-02-06,17:53:10.000,37,11074932,12845,0,1675705989,13114.652769529996,71.48022207000031,53559.50762328 2023-02-06,17:53:14.000,37,11074926,12805,0,1675705993,13114.64603322,71.24055165000027,53559.52858464 2023-02-06,17:53:18.000,37,11074900,12965,0,1675705997,13114.68645108,71.30399382000178,53559.55653312 2023-02-06,17:53:22.000,37,11074928,12925,0,1675706001,13114.868331450001,71.05022514000302,53559.6194172 2023-02-06,17:53:26.000,37,11074950,12885,0,1675706005,13114.827913590001,70.37350865999906,53559.60544296 2023-02-06,17:53:30.000,37,11074955,12845,0,1675706009,13114.48436178,70.00695390000328,53559.51461040001 2023-02-06,17:53:34.000,37,11074959,12685,0,1675706013,13114.174491519989,70.19023128000117,53559.402816480004 2023-02-06,17:53:38.000,37,11074960,12765,0,1675706017,13114.262063549999,70.04924867999944,53559.41679072001 2023-02-06,17:53:42.000,37,11074926,12965,0,1675706021,13114.48436178,69.54171132000192,53559.472687680005 2023-02-06,17:53:46.000,37,11074909,12605,0,1675706025,13114.59887904999,69.28794264000317,53559.55653312 2023-02-06,17:53:50.000,37,11074976,12725,0,1675706029,13114.033029009988,69.22450047000166,53559.591468720006 2023-02-06,17:53:54.000,37,11074909,12885,0,1675706033,13113.27856228999,69.19630395000422,53559.43076496 2023-02-06,17:53:58.000,37,11074988,12965,0,1675706037,13112.982164649999,69.2174513400023,53559.31198392 2023-02-06,17:54:02.000,37,11074911,12765,0,1675706041,13113.009109889994,69.35138481000467,53559.20019000001 2023-02-06,17:54:06.000,37,11074914,12725,0,1675706045,13112.699239629997,69.27384438000445,53559.05346048 2023-02-06,17:54:10.000,37,11074970,13045,0,1675706049,13112.416314609996,68.84384744999988,53558.850834000004 2023-02-06,17:54:14.000,37,11074945,12845,0,1675706053,13112.436523539996,68.8720439700046,53558.801924160005 2023-02-06,17:54:18.000,37,11074984,12885,0,1675706057,13112.14686221,69.2808935100038,53558.683143120004 2023-02-06,17:54:22.000,37,11074964,12965,0,1675706061,13111.648375269993,69.53466219000256,53558.59231056 2023-02-06,17:54:26.000,37,11074934,13125,0,1675706065,13111.250932980001,69.2808935100038,53558.55038784 2023-02-06,17:54:30.000,37,11074989,12805,0,1675706069,13111.00842582,68.74515963000158,53558.466542400005 2023-02-06,17:54:34.000,37,11074974,12725,0,1675706073,13110.651401389994,68.5477839899977,53558.34077424001 2023-02-06,17:54:38.000,37,11074918,12725,0,1675706077,13110.307849579993,68.56188225000369,53558.26391592 2023-02-06,17:54:42.000,37,11074920,12805,0,1675706081,13109.977770389996,68.19532749000064,53558.21500608 2023-02-06,17:54:46.000,37,11074925,12885,0,1675706085,13109.68137274999,67.60320057000354,53558.05430232001 2023-02-06,17:54:50.000,37,11074934,12845,0,1675706089,13109.74199953999,67.52566014000331,53558.082250800006 2023-02-06,17:54:54.000,37,11074945,12605,0,1675706093,13109.53991023999,67.72303577999992,53557.914559920006 2023-02-06,17:54:58.000,37,11074902,12885,0,1675706097,13109.310875699994,67.57500404999882,53557.95648264001 2023-02-06,17:55:02.000,37,11074930,13005,0,1675706101,13108.933642340002,67.38467754000158,53557.8726372 2023-02-06,17:55:06.000,37,11074919,12765,0,1675706105,13108.596826839996,67.744183169998,53557.71892056001 2023-02-06,17:55:10.000,37,11074948,12925,0,1675706109,13108.138757759989,68.37155573999917,53557.58616528 2023-02-06,17:55:14.000,37,11074971,12885,0,1675706113,13108.105076209999,68.37860486999853,53557.43943576 2023-02-06,17:55:18.000,37,11074932,12885,0,1675706117,13108.34084705999,68.25172053000279,53557.31366760001 2023-02-06,17:55:22.000,37,11074927,13045,0,1675706121,13108.132021449994,68.40680139000324,53557.222835040004 2023-02-06,17:55:26.000,37,11074933,12925,0,1675706125,13108.30716551,68.68876658999943,53557.125015360005 2023-02-06,17:55:30.000,37,11074915,12805,0,1675706129,13108.724816729991,68.87909310000396,53557.20187368 2023-02-06,17:55:34.000,37,11074969,12725,0,1675706133,13108.879751859997,68.71696311000414,53557.26475776001 2023-02-06,17:55:38.000,37,11074937,12845,0,1675706137,13108.42168277999,68.94958440000482,53557.18091232 2023-02-06,17:55:42.000,37,11074928,12845,0,1675706141,13108.40147384999,69.52056393000385,53557.11802824001 2023-02-06,17:55:46.000,37,11074934,12885,0,1675706145,13109.081841159998,69.84482391000347,53557.15296384 2023-02-06,17:55:50.000,37,11074947,12805,0,1675706149,13110.004715629992,69.81662738999876,53557.21584792001 2023-02-06,17:55:54.000,37,11074919,12565,0,1675706153,13110.301113269998,69.82367651999812,53557.4184744 2023-02-06,17:55:58.000,37,11074908,12965,0,1675706157,13110.328058509993,70.18318215000181,53557.46738424 2023-02-06,17:56:02.000,37,11074924,12525,0,1675706161,13110.644665079999,70.60612994999974,53557.49533272 2023-02-06,17:56:06.000,37,11074941,13045,0,1675706165,13110.90738117,70.84580036999978,53557.51629408 2023-02-06,17:56:10.000,37,11074957,13125,0,1675706169,13111.06905261,70.84580036999978,53557.61411376 2023-02-06,17:56:14.000,37,11074932,12805,0,1675706173,13111.298087149997,71.09956904999854,53557.65603648 2023-02-06,17:56:18.000,37,11074917,12765,0,1675706177,13111.372186560002,71.50136945999839,53557.68398496 2023-02-06,17:56:22.000,37,11074896,12965,0,1675706181,13111.581012169998,71.76923640000314,53557.51629408 2023-02-06,17:56:26.000,37,11074916,12925,0,1675706185,13112.14012589999,71.99480856000446,53557.64904936001 2023-02-06,17:56:30.000,37,11074948,12965,0,1675706189,13112.517359259997,72.19923333000042,53557.65603648 2023-02-06,17:56:34.000,37,11074979,12685,0,1675706193,13112.625140219992,72.51644418000069,53557.60013952001 2023-02-06,17:56:38.000,37,11074942,12925,0,1675706197,13112.961955719999,72.8266059000016,53557.61411376 2023-02-06,17:56:42.000,37,11074889,12965,0,1675706201,13113.723158749992,72.95349024000461,53557.5931524 2023-02-06,17:56:46.000,37,11074946,12805,0,1675706205,13114.49783439999,72.93939197999862,53557.57219104001 2023-02-06,17:56:50.000,37,11074946,12765,0,1675706209,13114.942430859992,72.95349024000461,53557.802766 2023-02-06,17:56:54.000,37,11074928,12845,0,1675706213,13114.52477964,72.36136332000024,53557.93552128001 2023-02-06,17:56:58.000,37,11074958,12845,0,1675706217,13114.100392109998,71.80448204999993,53557.94949552 2023-02-06,17:57:02.000,37,11074970,12925,0,1675706221,13113.709686130002,71.59300815000461,53557.87962432 2023-02-06,17:57:06.000,37,11074936,12885,0,1675706225,13113.33918907999,71.88907160999952,53557.75385616 2023-02-06,17:57:10.000,37,11074928,13085,0,1675706229,13113.2852986,72.45300200999918,53557.530268320006 2023-02-06,17:57:14.000,37,11074919,12925,0,1675706233,13113.696213509997,73.10152196999843,53557.40450016001 2023-02-06,17:57:18.000,37,11074926,13005,0,1675706237,13113.42676111,73.86282801000198,53557.26475776001 2023-02-06,17:57:22.000,37,11074987,12925,0,1675706241,13112.867647379993,74.22938276999776,53557.08309264 2023-02-06,17:57:26.000,37,11074917,12765,0,1675706245,13113.36613432,74.14479320999817,53556.93636312 2023-02-06,17:57:30.000,37,11074942,13125,0,1675706249,13114.248590929994,74.06020364999858,53556.93636312 2023-02-06,17:57:34.000,37,11074909,12845,0,1675706253,13114.241854619999,74.37741449999885,53556.957324480005 2023-02-06,17:57:38.000,37,11074969,12845,0,1675706257,13114.174491519989,74.61708491999889,53556.97828584001 2023-02-06,17:57:42.000,37,11074941,12645,0,1675706261,13114.592142739995,73.85577888000262,53557.14597672001 2023-02-06,17:57:46.000,37,11074922,13005,0,1675706265,13115.178201709998,72.98168676000205,53557.40450016001 2023-02-06,17:57:50.000,37,11074926,12765,0,1675706269,13115.420708869999,72.81250764000288,53557.61411376 2023-02-06,17:57:54.000,37,11074913,12765,0,1675706273,13115.70363389,73.24955369999952,53557.70494632 2023-02-06,17:57:58.000,37,11074975,12805,0,1675706277,13116.040449389991,73.34824151999783,53557.8726372 2023-02-06,17:58:02.000,37,11074940,12765,0,1675706281,13116.404210129993,72.81955677000224,53558.061289440004 2023-02-06,17:58:06.000,37,11074945,12965,0,1675706285,13117.138467919991,72.04415246999997,53558.30583864 2023-02-06,17:58:10.000,37,11074933,13005,0,1675706289,13117.360766149992,71.80448204999993,53558.48750376001 2023-02-06,17:58:14.000,37,11074909,12765,0,1675706293,13117.212567329996,71.88202248000016,53558.732052960004 2023-02-06,17:58:18.000,37,11074933,12885,0,1675706297,13116.84207028,71.88907160999952,53558.69711736001 2023-02-06,17:58:22.000,37,11074948,12805,0,1675706301,13116.545672639993,71.88907160999952,53558.79493704001 2023-02-06,17:58:26.000,37,11074923,13125,0,1675706305,13115.88551426,72.1216929000002,53558.69711736001 2023-02-06,17:58:30.000,37,11074940,12925,0,1675706309,13115.461126729999,72.60103374000028,53558.48750376001 2023-02-06,17:58:34.000,37,11074953,13005,0,1675706313,13115.6430071,73.26365195999824,53558.31981288001 2023-02-06,17:58:38.000,37,11074936,13045,0,1675706317,13115.649743409995,73.82053322999855,53558.26391592 2023-02-06,17:58:42.000,37,11074925,12885,0,1675706321,13115.72384282,73.74299279999832,53558.21500608 2023-02-06,17:58:46.000,37,11074910,12805,0,1675706325,13116.357055959998,73.27070109000488,53558.228980320004 2023-02-06,17:58:50.000,37,11074957,12885,0,1675706329,13117.02395065,73.05922719000228,53558.45955528001 2023-02-06,17:58:54.000,37,11074938,12765,0,1675706333,13116.98353279,72.8900480700031,53558.683143120004 2023-02-06,17:58:58.000,37,11074912,13085,0,1675706337,13116.323374409993,72.84775328999967,53558.59231056 2023-02-06,17:59:02.000,37,11074934,12805,0,1675706341,13116.141494039992,72.80545851000352,53558.515452240004 2023-02-06,17:59:06.000,37,11074941,12845,0,1675706345,13116.97679647999,72.85480241999903,53558.536413600006 2023-02-06,17:59:10.000,37,11074944,12885,0,1675706349,13118.17585965999,72.78431111999816,53558.52942648001 2023-02-06,17:59:14.000,37,11074931,12765,0,1675706353,13118.889908519988,72.98873589000141,53558.78794992 2023-02-06,17:59:18.000,37,11074922,13045,0,1675706357,13118.755182319997,73.65840323999873,53558.732052960004 2023-02-06,17:59:22.000,37,11074916,12885,0,1675706361,13118.842754349993,74.2223336399984,53558.84384688001 2023-02-06,17:59:26.000,37,11074869,13005,0,1675706365,13119.23346032999,74.6452814400036,53558.85782112 2023-02-06,17:59:30.000,37,11074948,12685,0,1675706369,13119.388395459995,74.73692013000255,53559.05346048 2023-02-06,17:59:34.000,37,11074896,12965,0,1675706373,13119.017898409998,74.57479014000273,53559.22115136 2023-02-06,17:59:38.000,37,11074938,12885,0,1675706377,13118.660873979992,74.48315145000379,53559.20019000001 2023-02-06,17:59:42.000,37,11074974,12925,0,1675706381,13118.950535309988,74.25757929000247,53559.3399324 2023-02-06,17:59:46.000,37,11074901,13085,0,1675706385,13119.785837750002,73.80643496999983,53559.63339144001 2023-02-06,17:59:50.000,37,11074915,13045,0,1675706389,13121.254353329998,72.87594981000439,53559.96877320001 2023-02-06,17:59:54.000,37,11074966,12965,0,1675706393,13122.74981414999,72.05825072999869,53560.311142080005 2023-02-06,17:59:58.000,37,11074948,12885,0,1675706397,13123.342609430001,71.79038379000121,53560.80722760001 2023-02-06,18:00:02.000,37,11074928,12805,0,1675706401,13123.591852899997,71.91021900000487,53561.079725280004 2023-02-06,18:00:06.000,37,11074922,12925,0,1675706405,13124.063394599994,71.6634994499982,53561.35921008001 2023-02-06,18:00:10.000,37,11074903,12725,0,1675706409,13124.184648179995,70.93743905999872,53561.52690096001 2023-02-06,18:00:14.000,37,11074937,12845,0,1675706413,13123.901723159994,70.13383823999902,53561.603759280006 2023-02-06,18:00:18.000,37,11074937,12925,0,1675706417,13123.537962419992,69.72498869999981,53561.582797920004 2023-02-06,18:00:22.000,37,11074955,12845,0,1675706421,13123.436917769992,69.38663046000147,53561.52690096001 2023-02-06,18:00:26.000,37,11074901,13085,0,1675706425,13123.504280870002,68.86499483999796,53561.55484944001 2023-02-06,18:00:30.000,37,11074914,12845,0,1675706429,13123.901723159994,68.08254141000361,53561.63869488 2023-02-06,18:00:34.000,37,11074926,12885,0,1675706433,13124.07013090999,67.61729883000226,53561.65965624 2023-02-06,18:00:38.000,37,11074959,12965,0,1675706437,13123.861305299994,67.34238275999815,53561.68760472 2023-02-06,18:00:42.000,37,11074899,12765,0,1675706441,13123.356082049992,66.83484540000063,53561.820360000005 2023-02-06,18:00:46.000,37,11074901,12965,0,1675706445,13122.83738618,65.7422302499981,53561.750488800004 2023-02-06,18:00:50.000,37,11074933,12605,0,1675706449,13122.689187359989,64.40994468000281,53561.58978504 2023-02-06,18:00:54.000,37,11074887,12525,0,1675706453,13122.689187359989,63.7543755900042,53561.47799112001 2023-02-06,18:00:58.000,37,11074928,12925,0,1675706457,13122.554461159998,63.56404907999968,53561.387158560006 2023-02-06,18:01:02.000,37,11074941,12885,0,1675706461,13121.867357539995,63.32437865999964,53561.247416160004 2023-02-06,18:01:06.000,37,11074930,12925,0,1675706465,13120.951219379996,63.042413460003445,53561.11466088 2023-02-06,18:01:10.000,37,11074938,13125,0,1675706469,13120.324742549994,62.993069550000655,53560.814214720005 2023-02-06,18:01:14.000,37,11074959,12845,0,1675706473,13120.122653249993,63.11290476000431,53560.60460112 2023-02-06,18:01:18.000,37,11074903,12925,0,1675706477,13120.237170519998,62.85913607999828,53560.44389736 2023-02-06,18:01:22.000,37,11074949,12965,0,1675706481,13120.466205059995,61.893405269998766,53560.45088448001 2023-02-06,18:01:26.000,37,11074939,13085,0,1675706485,13120.115916939998,60.84308489999967,53560.49979432001 2023-02-06,18:01:30.000,37,11074938,12805,0,1675706489,13119.550066899996,60.13112276999891,53560.35306480001 2023-02-06,18:01:34.000,37,11074936,12845,0,1675706493,13119.071788889989,59.66588019000483,53560.28319360001 2023-02-06,18:01:38.000,37,11074947,13045,0,1675706497,13118.519411469992,59.32752194999921,53560.08755424001 2023-02-06,18:01:42.000,37,11074982,12965,0,1675706501,13117.778417369998,59.6235854100014,53559.89890200001 2023-02-06,18:01:46.000,37,11074943,13085,0,1675706505,13117.01721433999,60.18751581000106,53559.55653312 2023-02-06,18:01:50.000,37,11074922,12925,0,1675706509,13116.646717289994,60.40603884000302,53559.19320288 2023-02-06,18:01:54.000,37,11074918,13045,0,1675706513,13116.666926219994,60.314400150004076,53559.06044760001 2023-02-06,18:01:58.000,37,11074921,12925,0,1675706517,13116.687135149994,59.98309103999782,53559.06044760001 2023-02-06,18:02:02.000,37,11074950,13085,0,1675706521,13115.96634998,59.447357160002866,53559.137305920005 2023-02-06,18:02:06.000,37,11074982,12885,0,1675706525,13114.895276689997,58.93277066999872,53559.039486240006 2023-02-06,18:02:10.000,37,11074932,12845,0,1675706529,13113.837676019997,58.404085920003126,53558.920705200006 2023-02-06,18:02:14.000,37,11074936,12765,0,1675706533,13112.921537859998,57.840155520003464,53558.82288552001 2023-02-06,18:02:18.000,37,11074940,13085,0,1675706537,13112.092971729995,57.38901120000082,53558.683143120004 2023-02-06,18:02:22.000,37,11074926,13045,0,1675706541,13111.493440140002,57.57228857999871,53558.50846512001 2023-02-06,18:02:26.000,37,11074940,13045,0,1675706545,13111.311559770002,58.0798259400035,53558.38968408001 2023-02-06,18:02:30.000,37,11074899,12845,0,1675706549,13110.88717224,58.25605419000203,53558.26391592 2023-02-06,18:02:34.000,37,11074930,12885,0,1675706553,13110.267431719993,58.34769288000098,53558.08923792 2023-02-06,18:02:38.000,37,11074924,12925,0,1675706557,13109.593800719995,58.30539810000482,53557.93552128001 2023-02-06,18:02:42.000,37,11074904,12845,0,1675706561,13109.014478060002,58.065727680004784,53557.83071448 2023-02-06,18:02:46.000,37,11074990,12765,0,1675706565,13108.684398869991,57.63573075000022,53557.55122968001 2023-02-06,18:02:50.000,37,11074911,12925,0,1675706569,13108.5698816,57.424256850004895,53557.43244864001 2023-02-06,18:02:54.000,37,11074920,12965,0,1675706573,13108.293692889994,57.318519899999956,53557.411487280006 2023-02-06,18:02:58.000,37,11074906,13245,0,1675706577,13107.956877389988,56.796884280003724,53557.460397120005 2023-02-06,18:03:02.000,37,11074888,13125,0,1675706581,13107.43144521,55.97213606999867,53557.42546152 2023-02-06,18:03:06.000,37,11074941,13085,0,1675706585,13106.798232069988,55.62672870000097,53557.3486032 2023-02-06,18:03:10.000,37,11074953,12965,0,1675706589,13106.293008820001,55.95098868000059,53557.09706688001 2023-02-06,18:03:14.000,37,11074932,12925,0,1675706593,13106.650033249993,56.388034740004514,53556.87347904 2023-02-06,18:03:18.000,37,11074915,12845,0,1675706597,13107.532489860001,56.65590168000199,53556.8944404 2023-02-06,18:03:22.000,37,11074889,12885,0,1675706601,13108.071394659994,56.62065602999792,53557.076105520006 2023-02-06,18:03:26.000,37,11074930,12885,0,1675706605,13108.118548829989,56.275248660000216,53557.30668048 2023-02-06,18:03:30.000,37,11074881,12965,0,1675706609,13108.091603589994,55.71131826000055,53557.558216800004 2023-02-06,18:03:34.000,37,11074954,13165,0,1675706613,13108.158966689989,55.14738786000089,53557.8726372 2023-02-06,18:03:38.000,37,11074937,12845,0,1675706617,13107.835623810002,54.68214527999953,53558.11019928 2023-02-06,18:03:42.000,37,11074938,13325,0,1675706621,13106.771286829993,54.62575224000466,53558.16609624 2023-02-06,18:03:46.000,37,11074899,12925,0,1675706625,13106.10439213999,55.14033873000153,53558.08923792 2023-02-06,18:03:50.000,37,11074909,12965,0,1675706629,13106.266063579991,55.61263044000225,53557.795778880005 2023-02-06,18:03:54.000,37,11074933,12965,0,1675706633,13106.367108229992,56.049676499998895,53557.63507512 2023-02-06,18:03:58.000,37,11074950,13125,0,1675706637,13106.158282619996,56.796884280003724,53557.44642288 2023-02-06,18:04:02.000,37,11074940,12965,0,1675706641,13105.834939739994,57.40310945999954,53557.21584792001 2023-02-06,18:04:06.000,37,11074933,12925,0,1675706645,13105.605905199998,57.332618159998674,53556.97828584001 2023-02-06,18:04:10.000,37,11074890,13045,0,1675706649,13105.558751029988,56.98721079000097,53556.887453280004 2023-02-06,18:04:14.000,37,11074952,12845,0,1675706653,13105.390343279993,56.5713121200024,53556.78264648001 2023-02-06,18:04:18.000,37,11074925,12845,0,1675706657,13105.03331885,56.49377169000218,53556.754698 2023-02-06,18:04:22.000,37,11074947,12965,0,1675706661,13104.588722389999,56.83212993000052,53556.67783968 2023-02-06,18:04:26.000,37,11074948,12965,0,1675706665,13104.64934918,57.149340780000784,53556.44726472001 2023-02-06,18:04:30.000,37,11074896,13005,0,1675706669,13104.898592649995,57.07180035000056,53556.29354808 2023-02-06,18:04:34.000,37,11074955,12925,0,1675706673,13105.026582539991,56.747540370000934,53556.3005352 2023-02-06,18:04:38.000,37,11074913,12965,0,1675706677,13104.92553788999,56.4726243000041,53556.25861248001 2023-02-06,18:04:42.000,37,11074868,13005,0,1675706681,13104.64934918,56.43032952000067,53556.25861248001 2023-02-06,18:04:46.000,37,11074912,12725,0,1675706685,13104.218225340002,56.31049431000429,53556.188741280006 2023-02-06,18:04:50.000,37,11074902,13125,0,1675706689,13104.043081279997,55.880497379999724,53556.2655996 2023-02-06,18:04:54.000,37,11074949,12885,0,1675706693,13104.063290209997,55.640826959999686,53556.31450944 2023-02-06,18:04:58.000,37,11074957,12965,0,1675706697,13104.029608659992,55.746563910004625,53556.34245792 2023-02-06,18:05:02.000,37,11074974,13005,0,1675706701,13103.915091390001,56.16951171000255,53556.36341928 2023-02-06,18:05:06.000,37,11074939,13005,0,1675706705,13103.450286,57.00835817999905,53556.30752232001 2023-02-06,18:05:10.000,37,11074943,13125,0,1675706709,13102.844018099997,57.85425378000218,53556.15380568 2023-02-06,18:05:14.000,37,11074915,12965,0,1675706713,13102.40615794999,58.368840269999055,53555.94419208001 2023-02-06,18:05:18.000,37,11074886,13125,0,1675706717,13102.170387099999,58.66490373000124,53555.74855272 2023-02-06,18:05:22.000,37,11074925,13085,0,1675706721,13102.21080496,58.98916371000087,53555.6716944 2023-02-06,18:05:26.000,37,11074926,13045,0,1675706725,13102.028924589998,59.179490219998115,53555.43413232 2023-02-06,18:05:30.000,37,11074916,13325,0,1675706729,13101.799890050002,59.29227630000241,53555.49002928001 2023-02-06,18:05:34.000,37,11074920,12845,0,1675706733,13101.651691229992,59.376865860002,53555.357274 2023-02-06,18:05:38.000,37,11074908,12925,0,1675706737,13102.035660899994,59.172441089998756,53555.47605504 2023-02-06,18:05:42.000,37,11074935,12765,0,1675706741,13102.47352105,58.89047589000256,53555.50400352 2023-02-06,18:05:46.000,37,11074928,12685,0,1675706745,13102.870963339992,58.6719528600006,53555.65772016001 2023-02-06,18:05:50.000,37,11074898,13285,0,1675706749,13102.823809169997,58.44638069999928,53555.685668640006 2023-02-06,18:05:54.000,37,11074890,12925,0,1675706753,13102.709291899992,58.0798259400035,53555.64374592 2023-02-06,18:05:58.000,37,11074962,13045,0,1675706757,13102.803600239997,57.76261509000324,53555.734578480005 2023-02-06,18:06:02.000,37,11074954,13005,0,1675706761,13102.662137729996,57.79786074000003,53555.72060424 2023-02-06,18:06:06.000,37,11074918,13005,0,1675706765,13102.217541269994,57.47360076000041,53555.7415656 2023-02-06,18:06:10.000,37,11074944,12965,0,1675706769,13101.853780529993,56.87442471000395,53555.71361712 2023-02-06,18:06:14.000,37,11074875,12885,0,1675706773,13102.197332339994,56.43032952000067,53555.69265576 2023-02-06,18:06:18.000,37,11074935,12925,0,1675706777,13102.567829389991,56.14131518999784,53555.797462559996 2023-02-06,18:06:22.000,37,11074944,12965,0,1675706781,13102.965271679997,55.83820260000357,53556.04201176001 2023-02-06,18:06:26.000,37,11074917,13085,0,1675706785,13102.978744300002,55.60558131000289,53556.3005352 2023-02-06,18:06:30.000,37,11074901,12845,0,1675706789,13102.702555589996,55.66197434999776,53556.39835488001 2023-02-06,18:06:34.000,37,11074961,12965,0,1675706793,13102.109760309999,55.866399120001006,53556.41931624 2023-02-06,18:06:38.000,37,11074968,13085,0,1675706797,13101.840307910003,55.78885869000078,53556.39835488001 2023-02-06,18:06:42.000,37,11074901,12845,0,1675706801,13101.927879939998,55.54213914000138,53556.384380640004 2023-02-06,18:06:46.000,37,11074895,12925,0,1675706805,13102.31184961,55.35886176000349,53556.3704064 2023-02-06,18:06:50.000,37,11074924,13165,0,1675706809,13102.540884149996,55.18968264000432,53556.41931624 2023-02-06,18:06:54.000,37,11074912,13045,0,1675706813,13102.419630569995,55.231977420000476,53556.49617456001 2023-02-06,18:06:58.000,37,11074934,12645,0,1675706817,13102.641928799996,55.0980439499981,53556.49617456001 2023-02-06,18:07:02.000,37,11074934,12965,0,1675706821,13103.012425849993,55.13328960000217,53556.55905864 2023-02-06,18:07:06.000,37,11074904,13205,0,1675706825,13103.025898469998,55.59148305000417,53556.62892984 2023-02-06,18:07:10.000,37,11074915,12965,0,1675706829,13102.601510939996,56.14131518999784,53556.63591696 2023-02-06,18:07:14.000,37,11074879,13045,0,1675706833,13102.662137729996,56.47967343000346,53556.56604576001 2023-02-06,18:07:18.000,37,11074886,12965,0,1675706837,13102.776655000001,56.57836125000176,53556.524123040006 2023-02-06,18:07:22.000,37,11074948,13045,0,1675706841,13102.702555589996,56.94491601000482,53556.39835488001 2023-02-06,18:07:26.000,37,11074911,13125,0,1675706845,13102.278168059995,57.6568781399983,53556.25861248001 2023-02-06,18:07:30.000,37,11074914,13165,0,1675706849,13102.12323292999,58.2137594099986,53555.97214056001 2023-02-06,18:07:34.000,37,11074894,12965,0,1675706853,13102.48699366999,58.51687200000015,53555.70663000001 2023-02-06,18:07:38.000,37,11074932,12965,0,1675706857,13103.42334075999,59.108998920004524,53555.58784896001 2023-02-06,18:07:42.000,37,11074923,12925,0,1675706861,13104.198016410002,59.75751888000377,53555.6018232 2023-02-06,18:07:46.000,37,11074896,13125,0,1675706865,13104.379896779988,60.18751581000106,53555.71361712 2023-02-06,18:07:50.000,37,11074904,12765,0,1675706869,13104.231697959993,60.448333619999175,53555.76252696 2023-02-06,18:07:54.000,37,11074953,13165,0,1675706873,13104.198016410002,61.01226401999884,53555.76951408 2023-02-06,18:07:58.000,37,11074936,13285,0,1675706877,13104.406842019998,61.7876683200011,53555.664707280004 2023-02-06,18:08:02.000,37,11074904,13005,0,1675706881,13104.88512002999,62.351598720000766,53555.51099064001 2023-02-06,18:08:06.000,37,11074911,13285,0,1675706885,13105.060264089996,63.05651172000216,53555.09875056 2023-02-06,18:08:10.000,37,11074913,12965,0,1675706889,13105.417288520002,64.05043904999911,53554.81227864 2023-02-06,18:08:14.000,37,11074905,12925,0,1675706893,13105.114154570001,64.60027119000006,53554.88214984 2023-02-06,18:08:18.000,37,11074939,12845,0,1675706897,13105.511596859993,64.79764683000394,53555.59483608 2023-02-06,18:08:22.000,37,11074937,12885,0,1675706901,13105.807994499999,65.12895594000292,53555.84637240001 2023-02-06,18:08:26.000,37,11074917,13045,0,1675706905,13105.88883022,65.22059463000187,53556.20970264001 2023-02-06,18:08:30.000,37,11074918,12845,0,1675706909,13105.88209390999,65.21354550000251,53556.32149656 2023-02-06,18:08:34.000,37,11074904,12925,0,1675706913,13105.86188497999,65.29108593000274,53556.39136776 2023-02-06,18:08:38.000,37,11074903,12885,0,1675706917,13105.545278409998,65.42501939999784,53556.384380640004 2023-02-06,18:08:42.000,37,11074928,13085,0,1675706921,13105.322980179997,65.81272154999897,53556.2655996 2023-02-06,18:08:46.000,37,11074936,12845,0,1675706925,13105.269089699992,66.27796413000033,53556.216689760004 2023-02-06,18:08:50.000,37,11074905,12925,0,1675706929,13105.390343279993,66.10878501000116,53556.17476704 2023-02-06,18:08:54.000,37,11074945,13125,0,1675706933,13105.403815899997,65.36862636000296,53556.335470800004 2023-02-06,18:08:58.000,37,11074918,13085,0,1675706937,13104.82449323999,64.71305727000436,53556.41232912 2023-02-06,18:09:02.000,37,11074920,13085,0,1675706941,13104.379896779988,64.29715859999851,53556.41931624 2023-02-06,18:09:06.000,37,11074911,12965,0,1675706945,13104.332742609993,63.97289861999889,53556.356432160006 2023-02-06,18:09:10.000,37,11074908,13285,0,1675706949,13104.979428369996,64.05748817999847,53556.31450944 2023-02-06,18:09:14.000,37,11074935,12965,0,1675706953,13105.491387929993,64.62141857999814,53556.41931624 2023-02-06,18:09:18.000,37,11074962,12845,0,1675706957,13105.336452800002,65.07256290000078,53556.503161680004 2023-02-06,18:09:22.000,37,11074985,13165,0,1675706961,13104.777339069995,65.150103330001,53556.51713592001 2023-02-06,18:09:26.000,37,11074912,13045,0,1675706965,13104.090235449992,64.9527276900044,53556.39136776 2023-02-06,18:09:30.000,37,11074941,12965,0,1675706969,13103.537858029995,64.69895900999836,53556.31450944 2023-02-06,18:09:34.000,37,11074924,13205,0,1675706973,13103.046107399998,64.72715553000307,53556.11188296001 2023-02-06,18:09:38.000,37,11074884,12845,0,1675706977,13102.5745657,64.96682595000311,53556.06297312001 2023-02-06,18:09:42.000,37,11074925,12885,0,1675706981,13102.520675219996,65.10780855000485,53555.93021784 2023-02-06,18:09:46.000,37,11074930,12845,0,1675706985,13102.601510939996,65.67878808000387,53555.8114368 2023-02-06,18:09:50.000,37,11074934,12965,0,1675706989,13102.53414784,66.47533977000421,53555.685668640006 2023-02-06,18:09:54.000,37,11074923,13285,0,1675706993,13102.716028210001,67.08861407999939,53555.51099064001 2023-02-06,18:09:58.000,37,11074889,12965,0,1675706997,13103.099997879988,67.34238275999815,53555.38522248 2023-02-06,18:10:02.000,37,11074902,13085,0,1675707001,13103.50417647999,67.35648102000414,53555.2874028 2023-02-06,18:10:06.000,37,11074940,12965,0,1675707005,13103.53112172,67.84287099000358,53555.14067328 2023-02-06,18:10:10.000,37,11074952,13005,0,1675707009,13103.436813379994,67.89221489999909,53554.993943760004 2023-02-06,18:10:14.000,37,11074916,12965,0,1675707013,13103.42334075999,67.42697231999773,53554.81227864 2023-02-06,18:10:18.000,37,11074935,12885,0,1675707017,13103.47049493,67.1520562500009,53554.70048472001 2023-02-06,18:10:22.000,37,11074915,13125,0,1675707021,13103.75341995,67.66664273999777,53554.50484536001 2023-02-06,18:10:26.000,37,11074892,12965,0,1675707025,13104.575249769994,68.42794878000132,53554.63760064 2023-02-06,18:10:30.000,37,11074865,13125,0,1675707029,13105.269089699992,68.63942268000392,53554.72144608001 2023-02-06,18:10:34.000,37,11074899,13125,0,1675707033,13105.383606969997,68.1671309700032,53554.945033920005 2023-02-06,18:10:38.000,37,11074903,13165,0,1675707037,13105.073736710001,67.70188839000184,53555.02887936 2023-02-06,18:10:42.000,37,11074914,13125,0,1675707041,13104.87164741,67.41287405999901,53555.063814960005 2023-02-06,18:10:46.000,37,11074916,13125,0,1675707045,13105.026582539991,67.33533362999879,53555.02887936 2023-02-06,18:10:50.000,37,11074882,13005,0,1675707049,13105.444233759998,67.90631315999781,53554.9729824 2023-02-06,18:10:54.000,37,11074916,12965,0,1675707053,13106.293008820001,68.28696617999958,53555.00093088 2023-02-06,18:10:58.000,37,11074898,13085,0,1675707057,13106.663505869998,68.37155573999917,53555.13368616001 2023-02-06,18:11:02.000,37,11074900,12965,0,1675707061,13107.094629709994,68.44204704000003,53555.357274 2023-02-06,18:11:06.000,37,11074871,13285,0,1675707065,13107.768260709992,68.43499791000067,53555.629771679996 2023-02-06,18:11:10.000,37,11074933,13005,0,1675707069,13107.923195839998,68.63942268000392,53555.853359520006 2023-02-06,18:11:14.000,37,11074926,13245,0,1675707073,13107.862569049998,68.82974919000117,53555.9861148 2023-02-06,18:11:18.000,37,11074869,12805,0,1675707077,13108.111812519994,68.5477839899977,53556.118870080005 2023-02-06,18:11:22.000,37,11074938,12925,0,1675707081,13108.38126491999,67.52566014000331,53556.405342000005 2023-02-06,18:11:26.000,37,11074903,12965,0,1675707085,13107.876041670002,66.73615758000233,53556.48220032 2023-02-06,18:11:30.000,37,11074908,13205,0,1675707089,13107.36408210999,66.72910845000297,53556.60796848 2023-02-06,18:11:34.000,37,11074924,12965,0,1675707093,13106.899276719989,67.08156495000003,53556.53809728 2023-02-06,18:11:38.000,37,11074967,13125,0,1675707097,13106.838649929989,67.51861101000395,53556.36341928 2023-02-06,18:11:42.000,37,11074870,13045,0,1675707101,13106.663505869998,68.0684431500049,53556.32149656 2023-02-06,18:11:46.000,37,11074904,12885,0,1675707105,13106.582670149997,68.24467140000343,53556.25162536 2023-02-06,18:11:50.000,37,11074923,13125,0,1675707109,13107.007057679999,68.20942574999935,53556.27258672 2023-02-06,18:11:54.000,37,11074896,13085,0,1675707113,13107.774997020002,68.13188531999913,53556.384380640004 2023-02-06,18:11:58.000,37,11074881,13165,0,1675707117,13107.768260709992,68.39270313000452,53556.39835488001 2023-02-06,18:12:02.000,37,11074904,12885,0,1675707121,13107.10136601999,68.74515963000158,53556.454251840005 2023-02-06,18:12:06.000,37,11074849,12925,0,1675707125,13106.02355641999,69.18925482000486,53556.27258672 2023-02-06,18:12:10.000,37,11074914,13165,0,1675707129,13105.309507559992,69.37958133000211,53555.951179200005 2023-02-06,18:12:14.000,37,11074869,13125,0,1675707133,13105.188253979992,69.65449739999895,53555.6018232 2023-02-06,18:12:18.000,37,11074871,13085,0,1675707137,13105.498124239988,70.07744520000415,53555.34329976001 2023-02-06,18:12:22.000,37,11074903,13045,0,1675707141,13106.2121731,70.58498256000166,53555.38522248 2023-02-06,18:12:26.000,37,11074930,12925,0,1675707145,13106.879067789989,70.93038992999936,53555.497016400004 2023-02-06,18:12:30.000,37,11074903,12965,0,1675707149,13106.744341589998,70.63432647000445,53555.62278456 2023-02-06,18:12:34.000,37,11074895,12925,0,1675707153,13105.673268299994,69.9223643400037,53555.76252696 2023-02-06,18:12:38.000,37,11074928,13125,0,1675707157,13105.05352778,69.27384438000445,53555.71361712 2023-02-06,18:12:42.000,37,11074920,13125,0,1675707161,13105.201726599997,69.05532135000249,53555.64374592 2023-02-06,18:12:46.000,37,11074850,13165,0,1675707165,13105.511596859993,68.94958440000482,53555.60881032001 2023-02-06,18:12:50.000,37,11074863,12925,0,1675707169,13105.498124239988,68.90024049000203,53555.65073304 2023-02-06,18:12:54.000,37,11074917,12965,0,1675707173,13104.918801579995,68.80860180000309,53555.69265576 2023-02-06,18:12:58.000,37,11074914,13085,0,1675707177,13103.894882460001,68.6112261599992,53555.59483608 2023-02-06,18:13:02.000,37,11074926,12965,0,1675707181,13102.742973449996,68.47024356000475,53555.55291336 2023-02-06,18:13:06.000,37,11074907,13165,0,1675707185,13101.826835289998,68.34335922000173,53555.37124824001 2023-02-06,18:13:10.000,37,11074964,12925,0,1675707189,13101.853780529993,68.13188531999913,53555.2175316 2023-02-06,18:13:14.000,37,11074933,12965,0,1675707193,13102.237750199994,67.80057621000014,53555.14067328 2023-02-06,18:13:18.000,37,11074901,13125,0,1675707197,13102.18385971999,67.33533362999879,53555.04984072 2023-02-06,18:13:22.000,37,11074944,12925,0,1675707201,13101.490019789991,66.99697539000044,53555.014905120006 2023-02-06,18:13:26.000,37,11074920,13085,0,1675707205,13100.553672699993,67.49041448999924,53554.68651048 2023-02-06,18:13:30.000,37,11074909,13085,0,1675707209,13099.718370259994,68.38565399999788,53554.33016736 2023-02-06,18:13:34.000,37,11074884,13285,0,1675707213,13099.031266639991,69.50646566999785,53554.01574696 2023-02-06,18:13:38.000,37,11074924,13245,0,1675707217,13098.478889219994,70.16203476000373,53553.74324928001 2023-02-06,18:13:42.000,37,11074918,12805,0,1675707221,13098.411526119999,69.93646260000241,53553.49171296 2023-02-06,18:13:46.000,37,11074930,13285,0,1675707225,13098.79549579,69.79548000000068,53553.34498344 2023-02-06,18:13:50.000,37,11074901,12765,0,1675707229,13098.84938626999,70.13383823999902,53553.28908648001 2023-02-06,18:13:54.000,37,11074912,12965,0,1675707233,13098.62708803999,70.52154039000015,53553.2262024 2023-02-06,18:13:58.000,37,11074944,13245,0,1675707237,13098.344163019989,70.69071950999933,53553.11440848001 2023-02-06,18:14:02.000,37,11074912,13125,0,1675707241,13098.041029070002,71.11366731000453,53553.04453728001 2023-02-06,18:14:06.000,37,11074901,13365,0,1675707245,13098.027556449997,71.55071337000118,53552.932743360005 2023-02-06,18:14:10.000,37,11074898,13165,0,1675707249,13097.966929659997,71.64235206000012,53552.79998808 2023-02-06,18:14:14.000,37,11074912,13165,0,1675707253,13097.980402280002,71.43792729000415,53552.79998808 2023-02-06,18:14:18.000,37,11074915,13165,0,1675707257,13098.115128479993,71.19120774000476,53552.765052480005 2023-02-06,18:14:22.000,37,11074872,13285,0,1675707261,13098.276799919993,71.34628859999793,53552.75107824 2023-02-06,18:14:26.000,37,11074912,12845,0,1675707265,13098.411526119999,71.60710641000333,53552.72312976 2023-02-06,18:14:30.000,37,11074908,13285,0,1675707269,13098.660769589995,71.52251685000374,53552.716142640005 2023-02-06,18:14:34.000,37,11074934,13245,0,1675707273,13098.9369583,71.3180920800005,53552.80697520001 2023-02-06,18:14:38.000,37,11074919,13365,0,1675707277,13099.004321399996,71.67054858000483,53552.84889792 2023-02-06,18:14:42.000,37,11074939,13125,0,1675707281,13098.9369583,72.13579115999892,53552.86985928 2023-02-06,18:14:46.000,37,11074934,13045,0,1675707285,13098.74834161999,72.32611767000344,53552.813962320004 2023-02-06,18:14:50.000,37,11074856,13205,0,1675707289,13098.364371949989,72.5798863500022,53552.68819416001 2023-02-06,18:14:54.000,37,11074929,13125,0,1675707293,13097.832203459991,73.00988327999949,53552.68120704 2023-02-06,18:14:58.000,37,11074909,13045,0,1675707297,13097.212462939999,73.24955369999952,53552.597361600005 2023-02-06,18:15:02.000,37,11074875,13045,0,1675707301,13096.767866479997,73.0239815399982,53552.50652904 2023-02-06,18:15:06.000,37,11074913,13405,0,1675707305,13096.579249800001,72.69972155999858,53552.32486392001 2023-02-06,18:15:10.000,37,11074927,13125,0,1675707309,13096.31653371,72.79840938000416,53552.10826320001 2023-02-06,18:15:14.000,37,11074908,12965,0,1675707313,13096.121180719994,72.8900480700031,53551.98948216001 2023-02-06,18:15:18.000,37,11074966,13005,0,1675707317,13096.121180719994,72.60808286999963,53551.9335852 2023-02-06,18:15:22.000,37,11074868,12965,0,1675707321,13095.912355109998,71.9736611699991,53551.98948216001 2023-02-06,18:15:26.000,37,11074907,13125,0,1675707325,13095.184833629995,71.60005728000397,53551.98249504 2023-02-06,18:15:30.000,37,11074925,12925,0,1675707329,13094.261959160001,71.98071029999846,53551.73794584 2023-02-06,18:15:34.000,37,11074911,13165,0,1675707333,13093.406447789988,72.84070416000031,53551.60519056001 2023-02-06,18:15:38.000,37,11074910,13005,0,1675707337,13092.806916199996,73.56676454999979,53551.255834560005 2023-02-06,18:15:42.000,37,11074913,13125,0,1675707341,13092.463364389994,74.27872668000055,53550.93442704001 2023-02-06,18:15:46.000,37,11074881,12965,0,1675707345,13092.382528669994,74.84265708000021,53550.76673616001 2023-02-06,18:15:50.000,37,11074882,13085,0,1675707349,13092.173703059998,75.25855574999878,53550.64795512001 2023-02-06,18:15:54.000,37,11074913,13045,0,1675707353,13092.308429259989,75.27265401000477,53550.52917408001 2023-02-06,18:15:58.000,37,11074905,13045,0,1675707357,13092.523991179994,74.86380446999829,53550.585071040005 2023-02-06,18:16:02.000,37,11074869,13245,0,1675707361,13092.254538779998,74.85675533999893,53550.67590360001 2023-02-06,18:16:06.000,37,11074925,12885,0,1675707365,13091.782997080001,75.32199792000029,53550.59904528001 2023-02-06,18:16:10.000,37,11074911,13085,0,1675707369,13091.47312681999,75.5475700800016,53550.50821272001 2023-02-06,18:16:14.000,37,11074890,13085,0,1675707373,13091.45291788999,75.81543701999908,53550.585071040005 2023-02-06,18:16:18.000,37,11074895,13125,0,1675707377,13091.217147039999,76.63313610000478,53550.44532864 2023-02-06,18:16:22.000,37,11074916,13045,0,1675707381,13091.015057739998,77.55657213000086,53550.36148320001 2023-02-06,18:16:26.000,37,11074886,13205,0,1675707385,13091.156520249999,78.06410948999837,53550.33353472 2023-02-06,18:16:30.000,37,11074930,13205,0,1675707389,13091.634798259991,78.08525688000373,53550.33353472 2023-02-06,18:16:34.000,37,11074904,13125,0,1675707393,13092.187175679988,77.66230907999852,53550.54314832 2023-02-06,18:16:38.000,37,11074901,13285,0,1675707397,13092.382528669994,77.40854039999977,53550.752761920005 2023-02-06,18:16:42.000,37,11074924,13045,0,1675707401,13092.092867339998,77.5495230000015,53550.86455584001 2023-02-06,18:16:46.000,37,11074963,13285,0,1675707405,13091.964877450002,77.78214429000218,53550.7807104 2023-02-06,18:16:50.000,37,11074881,13285,0,1675707409,13091.998558999992,77.82443906999833,53550.89949144 2023-02-06,18:16:54.000,37,11074935,13165,0,1675707413,13091.931195899997,77.99361819000478,53550.86455584001 2023-02-06,18:16:58.000,37,11074907,13205,0,1675707417,13091.964877450002,78.67033467000147,53550.83660736 2023-02-06,18:17:02.000,37,11074942,13285,0,1675707421,13092.342110809994,79.5162302700046,53550.801671760004 2023-02-06,18:17:06.000,37,11074909,12965,0,1675707425,13092.65871738,80.42556804000196,53550.86455584001 2023-02-06,18:17:10.000,37,11074891,13045,0,1675707429,13092.59135427999,81.32785667999997,53550.73878768 2023-02-06,18:17:14.000,37,11074893,13045,0,1675707433,13092.67218999999,81.95522925000114,53550.703852080005 2023-02-06,18:17:18.000,37,11074893,13045,0,1675707437,13093.264985280002,82.16670315000374,53550.72481344001 2023-02-06,18:17:22.000,37,11074933,13045,0,1675707441,13093.93187996999,82.01162229000329,53550.86455584001 2023-02-06,18:17:26.000,37,11074871,13165,0,1675707445,13094.618983589993,81.98342576999858,53550.990324000006 2023-02-06,18:17:30.000,37,11074939,13285,0,1675707449,13095.420604480001,81.8142466499994,53551.28378304 2023-02-06,18:17:34.000,37,11074888,13165,0,1675707453,13096.161598579994,81.97637663999922,53551.38160272 2023-02-06,18:17:38.000,37,11074898,13085,0,1675707457,13096.889120059997,82.56850356000359,53551.60519056001 2023-02-06,18:17:42.000,37,11074866,12925,0,1675707461,13097.46844271999,83.51308697999775,53551.62615192 2023-02-06,18:17:46.000,37,11074907,12925,0,1675707465,13098.128601099997,84.57750561000285,53551.77986856001 2023-02-06,18:17:50.000,37,11074896,13445,0,1675707469,13098.84938626999,85.44454860000405,53551.863714 2023-02-06,18:17:54.000,37,11074918,12925,0,1675707473,13099.8126786,86.02257726000244,53552.03839200001 2023-02-06,18:17:58.000,37,11074897,12925,0,1675707477,13100.607563179998,86.24814942000376,53552.22704424 2023-02-06,18:18:02.000,37,11074898,13325,0,1675707481,13101.16667690999,86.21290376999968,53552.4576192 2023-02-06,18:18:06.000,37,11074899,13365,0,1675707485,13101.537173960001,86.01552813000308,53552.62531008 2023-02-06,18:18:10.000,37,11074942,12885,0,1675707489,13102.028924589998,85.69126815000345,53552.80697520001 2023-02-06,18:18:14.000,37,11074922,13205,0,1675707493,13102.608247249991,85.31061513000168,53553.06549864 2023-02-06,18:18:18.000,37,11074929,13005,0,1675707497,13102.682346659996,85.0427481900042,53553.14235696001 2023-02-06,18:18:22.000,37,11074887,13085,0,1675707501,13102.648665109991,84.76078299000073,53553.2262024 2023-02-06,18:18:26.000,37,11074893,13005,0,1675707505,13102.54762045999,84.84537255000032,53553.24017664001 2023-02-06,18:18:30.000,37,11074910,13165,0,1675707509,13102.33205854,85.14848514000187,53553.170305440006 2023-02-06,18:18:34.000,37,11074930,13285,0,1675707513,13102.116496619994,85.48684338000021,53553.00960168 2023-02-06,18:18:38.000,37,11074868,12885,0,1675707517,13101.988506729998,85.59258032999787,53552.86985928 2023-02-06,18:18:42.000,37,11074916,13005,0,1675707521,13101.813362669993,85.45864686000277,53552.716142640005 2023-02-06,18:18:46.000,37,11074856,13245,0,1675707525,13101.496756100001,85.28241861000424,53552.63928432001 2023-02-06,18:18:50.000,37,11074854,13125,0,1675707529,13101.18688583999,85.01455166999949,53552.52050328001 2023-02-06,18:18:54.000,37,11074919,13005,0,1675707533,13100.742289379989,84.67619343000115,53552.51351616 2023-02-06,18:18:58.000,37,11074921,13165,0,1675707537,13100.297692920001,84.1263612900002,53552.48556768 2023-02-06,18:19:02.000,37,11074897,13205,0,1675707541,13099.900250629995,83.41439915999945,53552.57640024 2023-02-06,18:19:06.000,37,11074886,12965,0,1675707545,13099.415236309993,82.66014225000254,53552.61832296001 2023-02-06,18:19:10.000,37,11074894,13085,0,1675707549,13098.85612258,82.04686794000008,53552.59037448001 2023-02-06,18:19:14.000,37,11074899,13205,0,1675707553,13098.56646124999,81.5675271,53552.50652904 2023-02-06,18:19:18.000,37,11074930,13285,0,1675707557,13098.310481469998,81.2221197300023,53552.43665784 2023-02-06,18:19:22.000,37,11074903,13285,0,1675707561,13098.054501689992,81.02474408999842,53552.40172224001 2023-02-06,18:19:26.000,37,11074922,13285,0,1675707565,13097.791785599991,81.11638278000464,53552.35979952 2023-02-06,18:19:30.000,37,11074936,13325,0,1675707569,13097.54927843999,81.46179015000234,53552.35979952 2023-02-06,18:19:34.000,37,11074893,13085,0,1675707573,13097.360661759994,81.55342884000129,53552.40172224001 2023-02-06,18:19:38.000,37,11074848,13125,0,1675707577,13097.38760699999,81.08818625999993,53552.58338736 2023-02-06,18:19:42.000,37,11074892,13165,0,1675707581,13097.37413438,80.84146671000053,53552.75107824 2023-02-06,18:19:46.000,37,11074929,13045,0,1675707585,13097.481915339995,80.97540018000291,53552.92575624001 2023-02-06,18:19:50.000,37,11074897,13205,0,1675707589,13097.58969629999,81.2221197300023,53553.08646 2023-02-06,18:19:54.000,37,11074919,13085,0,1675707593,13097.542542129995,81.2221197300023,53553.170305440006 2023-02-06,18:19:58.000,37,11074855,13245,0,1675707597,13097.52906950999,81.51113405999786,53553.28209936001 2023-02-06,18:20:02.000,37,11074875,13085,0,1675707601,13097.953457039992,81.9622783800005,53553.28209936001 2023-02-06,18:20:06.000,37,11074892,13245,0,1675707605,13098.438471359994,82.56850356000359,53553.28209936001 2023-02-06,18:20:10.000,37,11074901,13485,0,1675707609,13098.71466007,83.15358135000133,53553.26113800001 2023-02-06,18:20:14.000,37,11074958,13205,0,1675707613,13098.923485679996,83.83734696000465,53553.41485464 2023-02-06,18:20:18.000,37,11074909,13285,0,1675707617,13098.990848779991,84.26734389000194,53553.45677736001 2023-02-06,18:20:22.000,37,11074908,13245,0,1675707621,13099.226619629997,84.45767039999919,53553.603506880005 2023-02-06,18:20:26.000,37,11074923,13205,0,1675707625,13099.617325609994,84.55635822000477,53553.73626216 2023-02-06,18:20:30.000,37,11074901,13245,0,1675707629,13099.92719586999,84.7678321200001,53553.80613336 2023-02-06,18:20:34.000,37,11074923,13085,0,1675707633,13100.12928516999,84.8312742900016,53553.8550432 2023-02-06,18:20:38.000,37,11074906,13205,0,1675707637,13100.641244729988,84.67619343000115,53553.91792728 2023-02-06,18:20:42.000,37,11074932,13205,0,1675707641,13101.240776319995,84.75373386000138,53553.87600456 2023-02-06,18:20:46.000,37,11074908,13485,0,1675707645,13101.759472190002,85.03569906000484,53553.96683712 2023-02-06,18:20:50.000,37,11074906,13085,0,1675707649,13102.237750199994,85.06389558000228,53553.91094016001 2023-02-06,18:20:54.000,37,11074916,13325,0,1675707653,13102.810336549992,84.87356906999776,53553.987798480004 2023-02-06,18:20:58.000,37,11074886,13285,0,1675707657,13103.207778839998,84.71143907999794,53553.938888640005 2023-02-06,18:21:02.000,37,11074894,13285,0,1675707661,13103.827519359991,84.619800389999,53553.98081136001 2023-02-06,18:21:06.000,37,11074904,13245,0,1675707665,13104.494414049994,84.59865300000092,53554.12754088001 2023-02-06,18:21:10.000,37,11074934,13285,0,1675707669,13105.161308739996,84.4717686599979,53554.21138632 2023-02-06,18:21:14.000,37,11074893,13325,0,1675707673,13105.619377819989,84.30258953999873,53554.33016736 2023-02-06,18:21:18.000,37,11074897,13125,0,1675707677,13105.92251176999,84.06996824999806,53554.53978096 2023-02-06,18:21:22.000,37,11074898,13325,0,1675707681,13106.09091952,83.68931523000356,53554.63061352001 2023-02-06,18:21:26.000,37,11074951,13165,0,1675707685,13106.420998709997,83.27341655999771,53554.73542032 2023-02-06,18:21:30.000,37,11074861,13165,0,1675707689,13106.892540409994,82.75178094000148,53554.88214984 2023-02-06,18:21:34.000,37,11074886,13445,0,1675707693,13107.296719009995,82.42752096000186,53555.063814960005 2023-02-06,18:21:38.000,37,11074905,13365,0,1675707697,13107.296719009995,82.33588227000291,53555.22451872001 2023-02-06,18:21:42.000,37,11074894,13205,0,1675707701,13107.32366424999,82.39932444000442,53555.30836416 2023-02-06,18:21:46.000,37,11074884,13085,0,1675707705,13107.2899827,82.24424358000397,53555.46906792001 2023-02-06,18:21:50.000,37,11074916,13045,0,1675707709,13107.12831126,82.12440837000031,53555.50400352 2023-02-06,18:21:54.000,37,11074878,13285,0,1675707713,13106.858858859989,82.23719445000461,53555.531952 2023-02-06,18:21:58.000,37,11074952,13245,0,1675707717,13106.528779669992,82.34998053000163,53555.49002928001 2023-02-06,18:22:02.000,37,11074900,13165,0,1675707721,13106.16501892999,82.28653836000012,53555.44111944001 2023-02-06,18:22:06.000,37,11074868,13445,0,1675707725,13105.80125818999,81.87063969000155,53555.43413232 2023-02-06,18:22:10.000,37,11074894,13045,0,1675707729,13105.504860549998,81.69441144000302,53555.38522248 2023-02-06,18:22:14.000,37,11074920,13245,0,1675707733,13104.99290099,81.68736231000366,53555.399196720005 2023-02-06,18:22:18.000,37,11074854,13245,0,1675707737,13104.467468809999,81.9270327300037,53555.25246720001 2023-02-06,18:22:22.000,37,11074857,13165,0,1675707741,13103.942036629996,82.19489967000118,53555.16862176 2023-02-06,18:22:26.000,37,11074942,13125,0,1675707745,13103.6523753,82.49801226000272,53555.063814960005 2023-02-06,18:22:30.000,37,11074891,13285,0,1675707749,13103.369450279999,82.80817398000363,53554.88913696001 2023-02-06,18:22:34.000,37,11074884,13165,0,1675707753,13103.227987769998,83.2240726500022,53554.6934976 2023-02-06,18:22:38.000,37,11074882,13205,0,1675707757,13103.167360979998,83.5342343700031,53554.60266504001 2023-02-06,18:22:42.000,37,11074914,13485,0,1675707761,13103.039371090003,83.6822661000042,53554.57471656 2023-02-06,18:22:46.000,37,11074900,13245,0,1675707765,13102.742973449996,83.73865913999907,53554.41401280001 2023-02-06,18:22:50.000,37,11074874,13045,0,1675707769,13102.379212709995,83.95718217000103,53554.40702568 2023-02-06,18:22:54.000,37,11074913,13525,0,1675707773,13102.022188279989,84.2743930200013,53554.30221888 2023-02-06,18:22:58.000,37,11074872,13165,0,1675707777,13101.651691229992,84.64799691000371,53554.24632192001 2023-02-06,18:23:02.000,37,11074899,13245,0,1675707781,13101.429392999991,85.01455166999949,53554.12754088001 2023-02-06,18:23:06.000,37,11074904,13005,0,1675707785,13101.496756100001,85.12733775000379,53554.07863104001 2023-02-06,18:23:10.000,37,11074943,13205,0,1675707789,13101.402447759996,85.14143601000251,53554.05068256001 2023-02-06,18:23:14.000,37,11074937,12965,0,1675707793,13101.19362215,85.1766816599993,53554.057669680005 2023-02-06,18:23:18.000,37,11074875,13325,0,1675707797,13101.079104879995,85.3881555600019,53554.01574696 2023-02-06,18:23:22.000,37,11074884,13125,0,1675707801,13101.08584118999,85.4374994700047,53553.90395304 2023-02-06,18:23:26.000,37,11074883,13245,0,1675707805,13101.14646797999,85.34586077999847,53553.90395304 2023-02-06,18:23:30.000,37,11074878,13245,0,1675707809,13101.20709476999,85.1132394899978,53553.93190152001 2023-02-06,18:23:34.000,37,11074932,13325,0,1675707813,13101.301403109996,84.83832342000096,53554.00177272001 2023-02-06,18:23:38.000,37,11074909,13245,0,1675707817,13101.368766209991,84.63389864999772,53554.02972120001 2023-02-06,18:23:42.000,37,11074902,13325,0,1675707821,13101.341820969996,84.52816170000006,53554.04369544 2023-02-06,18:23:46.000,37,11074875,13365,0,1675707825,13101.27445787,84.35193345000152,53554.225360560005 2023-02-06,18:23:50.000,37,11074865,13445,0,1675707829,13100.998269159994,84.09816477000277,53554.26029616 2023-02-06,18:23:54.000,37,11074912,13325,0,1675707833,13100.735553069993,83.95718217000103,53554.176450720006 2023-02-06,18:23:58.000,37,11074889,13445,0,1675707837,13100.567145319998,83.80210131000058,53554.14850224001 2023-02-06,18:24:02.000,37,11074910,13365,0,1675707841,13100.560409010002,83.80210131000058,53554.106579520005 2023-02-06,18:24:06.000,37,11074925,13325,0,1675707845,13100.493045909992,83.63292219000141,53553.91792728 2023-02-06,18:24:10.000,37,11074892,13365,0,1675707849,13100.573881629993,83.30866221000178,53553.95985000001 2023-02-06,18:24:14.000,37,11074900,13245,0,1675707853,13100.674926279993,82.89981267000258,53553.89696592 2023-02-06,18:24:18.000,37,11074936,13325,0,1675707857,13100.742289379989,82.59670008000103,53553.91792728 2023-02-06,18:24:22.000,37,11074911,13285,0,1675707861,13100.782707239989,82.33588227000291,53553.9249144 2023-02-06,18:24:26.000,37,11074943,13205,0,1675707865,13100.796179859994,82.025720550002,53554.00177272001 2023-02-06,18:24:30.000,37,11074914,13245,0,1675707869,13100.856806649994,81.54637971000193,53554.00177272001 2023-02-06,18:24:34.000,37,11074913,13445,0,1675707873,13101.058895949995,81.11638278000464,53554.01574696 2023-02-06,18:24:38.000,37,11074937,13205,0,1675707877,13101.28793048999,80.72163150000415,53554.0646568 2023-02-06,18:24:42.000,37,11074895,13325,0,1675707881,13101.37550252,80.46786281999812,53554.057669680005 2023-02-06,18:24:46.000,37,11074946,13485,0,1675707885,13101.35529359,80.3550767400011,53554.01574696 2023-02-06,18:24:50.000,37,11074938,13285,0,1675707889,13101.523701339996,80.31278195999766,53554.07164392 2023-02-06,18:24:54.000,37,11074899,13525,0,1675707893,13101.873989459993,80.1436028399985,53554.11356664 2023-02-06,18:24:58.000,37,11074874,13285,0,1675707897,13102.25122282,80.05196414999955,53554.134528 2023-02-06,18:25:02.000,37,11074915,13325,0,1675707901,13102.39268533,80.08016067000426,53554.24632192001 2023-02-06,18:25:06.000,37,11074913,13285,0,1675707905,13102.31184961,80.32688022000366,53554.26728328001 2023-02-06,18:25:10.000,37,11074921,13445,0,1675707909,13102.24448650999,80.5665506400037,53554.23234768 2023-02-06,18:25:14.000,37,11074913,13205,0,1675707913,13102.29164068,80.65818933000264,53554.18343784 2023-02-06,18:25:18.000,37,11074888,13445,0,1675707917,13102.460048429995,80.62999280999793,53554.19741208001 2023-02-06,18:25:22.000,37,11074907,13365,0,1675707921,13102.55435677,80.60884541999985,53554.12754088001 2023-02-06,18:25:26.000,37,11074867,13325,0,1675707925,13102.736237140001,80.82031932000245,53554.14151512 2023-02-06,18:25:30.000,37,11074880,13645,0,1675707929,13103.046107399998,81.0106458299997,53554.07164392 2023-02-06,18:25:34.000,37,11074911,13365,0,1675707933,13103.349241349999,81.0599897400025,53554.18343784 2023-02-06,18:25:38.000,37,11075003,13085,0,1675707937,13103.40313182999,81.17982494999887,53554.33016736 2023-02-06,18:25:42.000,37,11074942,13005,0,1675707941,13103.457022309994,81.26441450999846,53554.344141600006 2023-02-06,18:25:46.000,37,11074898,13405,0,1675707945,13103.32229610999,81.47588841000106,53554.455935519996 2023-02-06,18:25:50.000,37,11074928,13365,0,1675707949,13103.207778839998,81.64506753000023,53554.49785824 2023-02-06,18:25:54.000,37,11074906,13365,0,1675707953,13103.167360979998,81.82834490999812,53554.55375520001 2023-02-06,18:25:58.000,37,11074949,13405,0,1675707957,13103.073052639993,81.82129577999876,53554.57471656 2023-02-06,18:26:02.000,37,11074891,13325,0,1675707961,13102.891172269992,81.80719752000005,53554.57471656 2023-02-06,18:26:06.000,37,11074922,13485,0,1675707965,13102.716028210001,81.70146057000238,53554.5886908 2023-02-06,18:26:10.000,37,11074909,13605,0,1675707969,13102.776655000001,81.69441144000302,53554.5188196 2023-02-06,18:26:14.000,37,11074893,13365,0,1675707973,13102.904644889997,81.62392014000216,53554.49785824 2023-02-06,18:26:18.000,37,11074903,13285,0,1675707977,13103.039371090003,81.5675271,53554.63061352001 2023-02-06,18:26:22.000,37,11074930,13005,0,1675707981,13103.113470499993,81.38424972000212,53554.63760064 2023-02-06,18:26:26.000,37,11074874,13365,0,1675707985,13103.254933009994,81.13048104000336,53554.79830440001 2023-02-06,18:26:30.000,37,11074873,13045,0,1675707989,13103.201042529989,81.109333649998,53554.88214984 2023-02-06,18:26:34.000,37,11074900,13245,0,1675707993,13103.099997879988,81.18687407999823,53554.88214984 2023-02-06,18:26:38.000,37,11074899,13285,0,1675707997,13103.012425849993,81.18687407999823,53554.86817560001 2023-02-06,18:26:42.000,37,11074903,13325,0,1675708001,13102.857490720002,81.19392321000487,53554.9031112 2023-02-06,18:26:46.000,37,11074931,13325,0,1675708005,13102.43310319,81.13753017000272,53554.88214984 2023-02-06,18:26:50.000,37,11074909,13285,0,1675708009,13102.16365078999,81.123431910004,53554.80529152 2023-02-06,18:26:54.000,37,11074878,13365,0,1675708013,13101.941352559988,80.98244931000227,53554.81227864 2023-02-06,18:26:58.000,37,11074912,13285,0,1675708017,13101.705581709997,80.92605627000012,53554.84022712001 2023-02-06,18:27:02.000,37,11074938,13365,0,1675708021,13101.584328129997,80.9472036599982,53554.88214984 2023-02-06,18:27:06.000,37,11074885,13245,0,1675708025,13101.469810859991,80.98244931000227,53554.83324 2023-02-06,18:27:10.000,37,11074899,13445,0,1675708029,13101.200358459995,80.80622106000374,53554.81227864 2023-02-06,18:27:14.000,37,11074874,13085,0,1675708033,13101.12625904999,80.82736845000181,53554.79830440001 2023-02-06,18:27:18.000,37,11074885,13445,0,1675708037,13101.00500546999,80.89785975000268,53554.73542032 2023-02-06,18:27:22.000,37,11074914,13365,0,1675708041,13100.877015579994,80.86261409999861,53554.73542032 2023-02-06,18:27:26.000,37,11074829,13325,0,1675708045,13100.789443549998,80.70753323999816,53554.679523360006 2023-02-06,18:27:30.000,37,11074896,13285,0,1675708049,13100.775970929993,80.51015760000155,53554.85420136 2023-02-06,18:27:34.000,37,11074885,13005,0,1675708053,13100.580617940002,80.3057328299983,53554.84022712001 2023-02-06,18:27:38.000,37,11074884,13325,0,1675708057,13100.486309599997,80.25638892000279,53554.896124080005 2023-02-06,18:27:42.000,37,11074882,13285,0,1675708061,13100.385264949997,80.22819239999808,53554.945033920005 2023-02-06,18:27:46.000,37,11074879,13285,0,1675708065,13100.553672699993,80.34802761000174,53555.05682784001 2023-02-06,18:27:50.000,37,11074917,13365,0,1675708069,13100.668189969998,80.49605934000283,53555.0777892 2023-02-06,18:27:54.000,37,11074893,13285,0,1675708073,13100.755761999993,80.65818933000264,53555.04984072 2023-02-06,18:27:58.000,37,11074911,13165,0,1675708077,13100.789443549998,80.82736845000181,53555.00791800001 2023-02-06,18:28:02.000,37,11074919,13525,0,1675708081,13100.883751889989,80.95425279000483,53554.96599528001 2023-02-06,18:28:06.000,37,11074925,13245,0,1675708085,13100.98479653999,81.00359670000034,53554.86817560001 2023-02-06,18:28:10.000,37,11074850,13125,0,1675708089,13101.119522739995,81.03884235000442,53554.87516272 2023-02-06,18:28:14.000,37,11074874,13325,0,1675708093,13101.12625904999,81.16572669000016,53554.81926576001 2023-02-06,18:28:18.000,37,11074874,13325,0,1675708097,13101.15320429,81.4053971100002,53554.791317279996 2023-02-06,18:28:22.000,37,11074872,13445,0,1675708101,13101.180149529995,81.72260796000046,53554.77035592001 2023-02-06,18:28:26.000,37,11074875,13405,0,1675708105,13101.240776319995,81.9622783800005,53554.79830440001 2023-02-06,18:28:30.000,37,11074913,13285,0,1675708109,13101.00500546999,82.14555575999839,53554.81926576001 2023-02-06,18:28:34.000,37,11074907,13205,0,1675708113,13100.775970929993,82.29358748999948,53554.847214240006 2023-02-06,18:28:38.000,37,11074884,13245,0,1675708117,13100.425682809997,82.39932444000442,53554.79830440001 2023-02-06,18:28:42.000,37,11074895,13285,0,1675708121,13100.12928516999,82.49096313000337,53554.658562000004 2023-02-06,18:28:46.000,37,11074902,13245,0,1675708125,13099.87330539,82.46981573999801,53554.5188196 2023-02-06,18:28:50.000,37,11074873,13085,0,1675708129,13099.698161329994,82.35702966000099,53554.40702568 2023-02-06,18:28:54.000,37,11074922,13125,0,1675708133,13099.624061919989,82.33588227000291,53554.274270400005 2023-02-06,18:28:58.000,37,11074927,13405,0,1675708137,13099.664479779989,82.21604705999925,53554.21837344001 2023-02-06,18:29:02.000,37,11074900,13365,0,1675708141,13099.637534539994,81.98342576999858,53554.21837344001 2023-02-06,18:29:06.000,37,11074831,13525,0,1675708145,13099.630798229999,81.74375534999854,53554.134528 2023-02-06,18:29:10.000,37,11074884,13205,0,1675708149,13099.644270849989,81.6168710100028,53554.2043992 2023-02-06,18:29:14.000,37,11074845,13605,0,1675708153,13099.644270849989,81.53933058000257,53554.11356664 2023-02-06,18:29:18.000,37,11074883,13285,0,1675708157,13099.489335719998,81.57457622999937,53554.09260528 2023-02-06,18:29:22.000,37,11074915,13325,0,1675708161,13099.273773799992,81.45474102000298,53554.11356664 2023-02-06,18:29:26.000,37,11074852,13405,0,1675708165,13099.273773799992,81.34900406999805,53554.0646568 2023-02-06,18:29:30.000,37,11074893,13325,0,1675708169,13099.118838670001,81.34195493999869,53553.987798480004 2023-02-06,18:29:34.000,37,11074877,13205,0,1675708173,13098.997585090001,81.34195493999869,53553.96683712 2023-02-06,18:29:38.000,37,11074921,13045,0,1675708177,13098.782023169995,81.39129885000148,53553.98081136001 2023-02-06,18:29:42.000,37,11074856,13325,0,1675708181,13098.57319756,81.3701514600034,53553.96683712 2023-02-06,18:29:46.000,37,11074858,13445,0,1675708185,13098.398053499994,81.44064276000427,53554.106579520005 2023-02-06,18:29:50.000,37,11074867,13245,0,1675708189,13098.115128479993,81.44769189000363,53554.09959240001 2023-02-06,18:29:54.000,37,11074849,13165,0,1675708193,13097.892830249992,81.32080755000061,53554.11356664 2023-02-06,18:29:58.000,37,11074888,13125,0,1675708197,13097.59643261,81.17277581999952,53554.04369544 2023-02-06,18:30:02.000,37,11074840,13165,0,1675708201,13097.441497479995,81.07408800000121,53553.97382424 2023-02-06,18:30:06.000,37,11074868,13365,0,1675708205,13097.118154599993,80.89785975000268,53553.97382424 2023-02-06,18:30:10.000,37,11074911,13365,0,1675708209,13096.916065299993,80.72868063000351,53553.91094016001 2023-02-06,18:30:14.000,37,11074905,13285,0,1675708213,13096.700503380001,80.665238460002,53553.889978800005 2023-02-06,18:30:18.000,37,11074843,13405,0,1675708217,13096.39063311999,80.53835411999898,53553.77818488 2023-02-06,18:30:22.000,37,11074851,13165,0,1675708221,13096.202016439995,80.3198310900043,53553.77818488 2023-02-06,18:30:26.000,37,11074917,13085,0,1675708225,13095.972981899999,79.97442371999932,53553.81312048001 2023-02-06,18:30:30.000,37,11074929,13405,0,1675708229,13095.784365219988,79.68540939000377,53553.771197760005 2023-02-06,18:30:34.000,37,11074894,13285,0,1675708233,13095.615957469992,79.28360898000392,53553.86203032001 2023-02-06,18:30:38.000,37,11074909,13445,0,1675708237,13095.521649130002,78.89590683000279,53553.87600456 2023-02-06,18:30:42.000,37,11074844,13285,0,1675708241,13095.333032449991,78.66328554000211,53553.95985000001 2023-02-06,18:30:46.000,37,11074862,13245,0,1675708245,13095.17136100999,78.46590989999822,53553.91792728 2023-02-06,18:30:50.000,37,11074866,13165,0,1675708249,13095.002953259995,78.16984644000331,53553.86901744 2023-02-06,18:30:54.000,37,11074830,13365,0,1675708253,13094.98948063999,77.81738993999898,53554.05068256001 2023-02-06,18:30:58.000,37,11074835,13445,0,1675708257,13095.13094314999,77.57067038999958,53554.16247648 2023-02-06,18:31:02.000,37,11074813,13405,0,1675708261,13095.25219672999,77.47198257000127,53554.26728328001 2023-02-06,18:31:06.000,37,11074828,13325,0,1675708265,13095.285878279996,77.22526302000188,53554.37209008 2023-02-06,18:31:10.000,37,11074856,13245,0,1675708269,13095.23872411,77.04198564000399,53554.43497416001 2023-02-06,18:31:14.000,37,11074848,13365,0,1675708273,13095.292614589991,76.99969086000056,53554.50484536001 2023-02-06,18:31:18.000,37,11074860,13445,0,1675708277,13095.23872411,77.14067346000229,53554.46990976 2023-02-06,18:31:22.000,37,11074846,13205,0,1675708281,13095.333032449991,77.43673692000448,53554.53279384001 2023-02-06,18:31:26.000,37,11074868,13085,0,1675708285,13095.265669349996,77.66230907999852,53554.57471656 2023-02-06,18:31:30.000,37,11074887,13245,0,1675708289,13095.103997909995,77.82443906999833,53554.43497416001 2023-02-06,18:31:34.000,37,11074880,13085,0,1675708293,13095.21177886999,77.80329168000026,53554.42099992 2023-02-06,18:31:38.000,37,11074885,13285,0,1675708297,13095.15115207999,77.96542167000007,53554.40003856 2023-02-06,18:31:42.000,37,11074877,13205,0,1675708301,13094.98948063999,78.13460078999924,53554.274270400005 2023-02-06,18:31:46.000,37,11074890,13245,0,1675708305,13094.720028239994,78.33197643000312,53554.2393348 2023-02-06,18:31:50.000,37,11074859,13325,0,1675708309,13094.544884180003,78.39541860000463,53554.16247648 2023-02-06,18:31:54.000,37,11074891,13285,0,1675708313,13094.369740119997,78.57164685000316,53554.04369544 2023-02-06,18:31:58.000,37,11074835,13045,0,1675708317,13094.167650819996,78.84656292,53553.94587576 2023-02-06,18:32:02.000,37,11074830,13205,0,1675708321,13094.160914510001,79.02279116999853,53553.80613336 2023-02-06,18:32:06.000,37,11074857,13245,0,1675708325,13094.127232959996,79.14262638000218,53553.68735232 2023-02-06,18:32:10.000,37,11074892,13205,0,1675708329,13094.194596059991,79.28360898000392,53553.54760992001 2023-02-06,18:32:14.000,37,11074891,13325,0,1675708333,13094.255222849992,79.42459157999838,53553.56158416 2023-02-06,18:32:18.000,37,11074839,13485,0,1675708337,13094.464048460002,79.57262330999947,53553.58254552 2023-02-06,18:32:22.000,37,11074932,13205,0,1675708341,13094.814336579999,79.69950765000249,53553.59651976001 2023-02-06,18:32:26.000,37,11074867,12925,0,1675708345,13095.103997909995,79.75590069000464,53553.64542960001 2023-02-06,18:32:30.000,37,11074886,13365,0,1675708349,13095.434077099992,79.81934285999887,53553.59651976001 2023-02-06,18:32:34.000,37,11074877,13285,0,1675708353,13095.932564039998,80.08016067000426,53553.34498344 2023-02-06,18:32:38.000,37,11074884,13285,0,1675708357,13095.952772969998,80.75687715000095,53552.79998808 2023-02-06,18:32:42.000,37,11074868,13125,0,1675708361,13095.33976876,80.4537645599994,53553.05851152 2023-02-06,18:32:46.000,37,11074878,13165,0,1675708365,13095.636166399992,80.05196414999955,53553.71530080001 2023-02-06,18:32:50.000,37,11074850,13205,0,1675708369,13095.851728319998,79.97442371999932,53554.12754088001 2023-02-06,18:32:54.000,37,11074882,13205,0,1675708373,13095.642902710002,80.0096693700034,53554.21138632 2023-02-06,18:32:58.000,37,11074870,13205,0,1675708377,13095.676584259993,80.00262024000403,53554.52580672 2023-02-06,18:33:02.000,37,11074839,13125,0,1675708381,13095.535121749992,79.91098154999781,53554.560742320005 2023-02-06,18:33:06.000,37,11074820,13205,0,1675708385,13095.31955983,79.81229372999951,53554.70747184 2023-02-06,18:33:10.000,37,11074868,13085,0,1675708389,13094.922117539994,79.68540939000377,53554.86118848 2023-02-06,18:33:14.000,37,11074882,13085,0,1675708393,13094.477521079993,79.5021320099986,53554.86817560001 2023-02-06,18:33:18.000,37,11074918,13205,0,1675708397,13094.08007879,79.24131420000049,53554.93105968 2023-02-06,18:33:22.000,37,11074914,13045,0,1675708401,13093.723054359994,78.93115247999958,53555.02189224 2023-02-06,18:33:26.000,37,11074937,13125,0,1675708405,13093.278457899993,78.66328554000211,53554.92407256 2023-02-06,18:33:30.000,37,11074883,13205,0,1675708409,13092.955115019991,78.48000816000422,53554.93804680001 2023-02-06,18:33:34.000,37,11074872,13165,0,1675708413,13092.75976203,78.24738687000354,53555.03586648001 2023-02-06,18:33:38.000,37,11074900,13125,0,1675708417,13092.57788166,78.20509209000011,53555.14067328 2023-02-06,18:33:42.000,37,11074859,13205,0,1675708421,13092.47010069999,78.05706035999901,53555.0777892 2023-02-06,18:33:46.000,37,11074834,13205,0,1675708425,13092.369056049989,77.92312689000391,53555.08477632001 2023-02-06,18:33:50.000,37,11074880,13245,0,1675708429,13092.220857229993,77.85263559000305,53555.0777892 2023-02-06,18:33:54.000,37,11074863,13245,0,1675708433,13092.025504240002,77.90902862999792,53555.063814960005 2023-02-06,18:33:58.000,37,11074867,13365,0,1675708437,13091.776260769991,78.05001122999965,53554.945033920005 2023-02-06,18:34:02.000,37,11074877,13125,0,1675708441,13091.53375360999,78.33902556000248,53554.826252880004 2023-02-06,18:34:06.000,37,11074895,13245,0,1675708445,13091.217147039999,78.52935206999973,53554.73542032 2023-02-06,18:34:10.000,37,11074902,13285,0,1675708449,13090.873595229998,78.51525381000101,53554.60266504001 2023-02-06,18:34:14.000,37,11074899,13205,0,1675708453,13090.48288925,78.36722207999992,53554.52580672 2023-02-06,18:34:18.000,37,11074892,13285,0,1675708457,13090.11912851,78.01476558000286,53554.3790772 2023-02-06,18:34:22.000,37,11074901,13085,0,1675708461,13089.815994559998,77.78919342000154,53554.35112872 2023-02-06,18:34:26.000,37,11074903,13285,0,1675708465,13089.586960020002,77.53542474000278,53554.3790772 2023-02-06,18:34:30.000,37,11074836,13165,0,1675708469,13089.290562379996,77.18296823999844,53554.288244639996 2023-02-06,18:34:34.000,37,11074866,13085,0,1675708473,13089.17604510999,76.82346261000203,53554.19741208001 2023-02-06,18:34:38.000,37,11074841,13445,0,1675708477,13089.108682009995,76.55559567000455,53554.19741208001 2023-02-06,18:34:42.000,37,11074834,13285,0,1675708481,13089.00090105,76.57674306000263,53554.16247648 2023-02-06,18:34:46.000,37,11074899,13285,0,1675708485,13088.610195069989,76.73182392000308,53554.155489360004 2023-02-06,18:34:50.000,37,11074868,13325,0,1675708489,13088.192543849997,76.71067652999773,53554.12754088001 2023-02-06,18:34:54.000,37,11074839,13205,0,1675708493,13087.88267359,76.67543088000093,53554.07863104001 2023-02-06,18:34:58.000,37,11074832,13205,0,1675708497,13087.87593727999,76.56969393000327,53554.03670832 2023-02-06,18:35:02.000,37,11074821,13205,0,1675708501,13087.86246466,76.4992026300024,53554.03670832 2023-02-06,18:35:06.000,37,11074846,13245,0,1675708505,13088.098235509991,76.47805524000432,53554.07164392 2023-02-06,18:35:10.000,37,11074881,13205,0,1675708509,13088.239698019992,76.5978904500007,53554.04369544 2023-02-06,18:35:14.000,37,11074858,13205,0,1675708513,13088.320533739992,76.62608696999814,53554.02972120001 2023-02-06,18:35:18.000,37,11074827,13245,0,1675708517,13088.280115879992,76.60493958000006,53554.03670832 2023-02-06,18:35:22.000,37,11074882,13285,0,1675708521,13088.239698019992,76.59084132000135,53554.02273408 2023-02-06,18:35:26.000,37,11074850,13125,0,1675708525,13088.179071229992,76.67543088000093,53553.820107600004 2023-02-06,18:35:30.000,37,11074856,13085,0,1675708529,13088.360951599992,76.87280652000481,53553.91792728 2023-02-06,18:35:34.000,37,11074851,13125,0,1675708533,13088.529359349988,76.99969086000056,53553.82709472 2023-02-06,18:35:38.000,37,11074829,13205,0,1675708537,13088.509150419988,77.01378911999927,53553.82709472 2023-02-06,18:35:42.000,37,11074859,13165,0,1675708541,13088.448523630002,76.9573960800044,53553.841068960006 2023-02-06,18:35:46.000,37,11074828,13245,0,1675708545,13088.441787319993,76.81641348000267,53553.84805608 2023-02-06,18:35:50.000,37,11074872,13285,0,1675708549,13088.172334919997,76.61903783999878,53553.771197760005 2023-02-06,18:35:54.000,37,11074855,13485,0,1675708553,13087.909618829995,76.48510437000368,53553.771197760005 2023-02-06,18:35:58.000,37,11074870,13565,0,1675708557,13087.505440229994,76.37231828999938,53553.74324928001 2023-02-06,18:36:02.000,37,11074883,13205,0,1675708561,13087.215778899998,76.46395697999833,53553.722287920005 2023-02-06,18:36:06.000,37,11074828,13165,0,1675708565,13087.074316389997,76.4005148100041,53553.68735232 2023-02-06,18:36:10.000,37,11074883,13325,0,1675708569,13087.081052699992,76.33707264000259,53553.610494 2023-02-06,18:36:14.000,37,11074851,13485,0,1675708573,13087.148415800002,76.252483080003,53553.58953264 2023-02-06,18:36:18.000,37,11074849,13005,0,1675708577,13087.013689599997,76.24543395000364,53553.63145536 2023-02-06,18:36:22.000,37,11074847,13085,0,1675708581,13086.838545539991,76.20313917000021,53553.64542960001 2023-02-06,18:36:26.000,37,11074925,13245,0,1675708585,13086.905908640001,76.16789352000342,53553.74324928001 2023-02-06,18:36:30.000,37,11074854,13165,0,1675708589,13086.858754469991,76.09740222000255,53553.7502364 2023-02-06,18:36:34.000,37,11074846,13205,0,1675708593,13086.78465506,76.01986179000232,53553.77818488 2023-02-06,18:36:38.000,37,11074862,13125,0,1675708597,13086.66340148,75.78019137000229,53553.79215912001 2023-02-06,18:36:42.000,37,11074892,13405,0,1675708601,13086.292904429989,75.50527529999817,53553.81312048001 2023-02-06,18:36:46.000,37,11074838,13085,0,1675708605,13085.760735939992,75.36429270000372,53553.69433944001 2023-02-06,18:36:50.000,37,11074863,13325,0,1675708609,13085.51822877999,75.49117703999946,53553.722287920005 2023-02-06,18:36:54.000,37,11074908,13205,0,1675708613,13085.31613947999,75.70265094000206,53553.63844248 2023-02-06,18:36:58.000,37,11074889,13285,0,1675708617,13085.15446803999,75.40658747999987,53553.63145536 2023-02-06,18:37:02.000,37,11074880,13205,0,1675708621,13084.858070399998,74.892000990003,53553.6803652 2023-02-06,18:37:06.000,37,11074881,13125,0,1675708625,13084.642508479992,74.35626711000077,53553.771197760005 2023-02-06,18:37:10.000,37,11074860,13045,0,1675708629,13084.28548405,74.07430191000458,53553.89696592 2023-02-06,18:37:14.000,37,11074883,13285,0,1675708633,13084.191175709995,73.88397540000005,53553.93190152001 2023-02-06,18:37:18.000,37,11074869,13285,0,1675708637,13083.989086409994,73.66545236999809,53553.9947856 2023-02-06,18:37:22.000,37,11074876,13445,0,1675708641,13083.531017330002,73.531518900003,53553.98081136001 2023-02-06,18:37:26.000,37,11074885,13285,0,1675708645,13082.99884883999,73.4821749900002,53554.00177272001 2023-02-06,18:37:30.000,37,11074855,13205,0,1675708649,13082.527307139993,73.51742064000427,53553.96683712 2023-02-06,18:37:34.000,37,11074861,13205,0,1675708653,13082.190491640002,73.75004192999768,53553.889978800005 2023-02-06,18:37:38.000,37,11074871,13085,0,1675708657,13082.156810089997,74.06725277999794,53553.77818488 2023-02-06,18:37:42.000,37,11074864,13125,0,1675708661,13082.412789870003,74.34216885000205,53553.722287920005 2023-02-06,18:37:46.000,37,11074837,12965,0,1675708665,13082.78328692,74.44085667000036,53553.76421064001 2023-02-06,18:37:50.000,37,11074855,12885,0,1675708669,13082.830441089995,74.42675841000164,53553.771197760005 2023-02-06,18:37:54.000,37,11074877,13045,0,1675708673,13083.04600301,74.25053016000311,53553.785171999996 2023-02-06,18:37:58.000,37,11074881,13205,0,1675708677,13083.328928030001,73.8275823599979,53553.90395304 2023-02-06,18:38:02.000,37,11074821,12965,0,1675708681,13083.436708989997,73.20020979000401,53553.90395304 2023-02-06,18:38:06.000,37,11074905,13045,0,1675708685,13083.504072089992,72.69972155999858,53553.95985000001 2023-02-06,18:38:10.000,37,11074810,13085,0,1675708689,13083.89477806999,72.6433285200037,53554.02972120001 2023-02-06,18:38:14.000,37,11074929,13285,0,1675708693,13084.521254899992,72.99578502000077,53554.120553759996 2023-02-06,18:38:18.000,37,11074883,13085,0,1675708697,13085.080368629999,73.30594674000167,53554.30221888 2023-02-06,18:38:22.000,37,11074920,13125,0,1675708701,13085.329612099995,73.43283108000469,53554.441961280005 2023-02-06,18:38:26.000,37,11074842,13245,0,1675708705,13085.073632319989,73.44692934000341,53554.64458776 2023-02-06,18:38:30.000,37,11074859,13365,0,1675708709,13084.3865287,73.21430805000273,53554.73542032 2023-02-06,18:38:34.000,37,11074876,13045,0,1675708713,13083.497335779997,73.03103067000484,53554.66554912 2023-02-06,18:38:38.000,37,11074857,13205,0,1675708717,13082.870858949995,73.4187328199987,53554.5886908 2023-02-06,18:38:42.000,37,11074864,13285,0,1675708721,13082.493625589988,73.58086280999851,53554.4489484 2023-02-06,18:38:46.000,37,11074922,12885,0,1675708725,13082.392580940003,73.43988021000405,53554.31619312001 2023-02-06,18:38:50.000,37,11074864,13125,0,1675708729,13082.574461309989,72.93234284999926,53554.26029616 2023-02-06,18:38:54.000,37,11074858,13085,0,1675708733,13082.668769649994,72.32611767000344,53554.26029616 2023-02-06,18:38:58.000,37,11074864,13405,0,1675708737,13082.790023229994,72.00890682000318,53554.37209008 2023-02-06,18:39:02.000,37,11074871,13085,0,1675708741,13082.621615479999,72.0230050800019,53554.43497416001 2023-02-06,18:39:06.000,37,11074905,13245,0,1675708745,13082.257854739997,71.85382596000272,53554.455935519996 2023-02-06,18:39:10.000,37,11074865,13325,0,1675708749,13081.510124329994,71.52251685000374,53554.38606432001 2023-02-06,18:39:14.000,37,11074835,13405,0,1675708753,13080.76913023,71.68464684000355,53554.26728328001 2023-02-06,18:39:18.000,37,11074860,13285,0,1675708757,13080.270643289994,71.96661203999975,53554.11356664 2023-02-06,18:39:22.000,37,11074878,13245,0,1675708761,13080.028136129993,72.11464377000084,53553.94587576 2023-02-06,18:39:26.000,37,11074885,13285,0,1675708765,13079.799101589997,71.73399074999907,53553.70132656 2023-02-06,18:39:30.000,37,11074835,13125,0,1675708769,13079.36124143999,71.21235513000283,53553.53363568 2023-02-06,18:39:34.000,37,11074819,13085,0,1675708773,13079.233251549995,71.40973076999944,53553.386906160005 2023-02-06,18:39:38.000,37,11074802,13245,0,1675708777,13079.152415829994,71.99480856000446,53553.337996320006 2023-02-06,18:39:42.000,37,11074831,13165,0,1675708781,13078.957062839989,72.56578809000348,53553.19126680001 2023-02-06,18:39:46.000,37,11074865,13165,0,1675708785,13078.728028299993,72.78431111999816,53553.26113800001 2023-02-06,18:39:50.000,37,11074890,12925,0,1675708789,13078.31037708,72.62218112999835,53553.23318952 2023-02-06,18:39:54.000,37,11074850,13085,0,1675708793,13077.825362759999,72.24152811000386,53553.14235696001 2023-02-06,18:39:58.000,37,11074875,13045,0,1675708797,13077.670427629993,71.76923640000314,53553.1563312 2023-02-06,18:40:02.000,37,11074852,13245,0,1675708801,13077.791681209994,71.34628859999793,53553.16331832001 2023-02-06,18:40:06.000,37,11074882,13205,0,1675708805,13077.845571689999,71.34628859999793,53553.149344080004 2023-02-06,18:40:10.000,37,11074823,13285,0,1675708809,13077.744527039999,71.50136945999839,53553.2262024 2023-02-06,18:40:14.000,37,11074865,13005,0,1675708813,13077.670427629993,71.17710947999876,53553.1563312 2023-02-06,18:40:18.000,37,11074888,13285,0,1675708817,13077.663691319998,70.59908082000038,53553.27511224 2023-02-06,18:40:22.000,37,11074858,13285,0,1675708821,13077.333612130002,70.19023128000117,53553.28209936001 2023-02-06,18:40:26.000,37,11074846,13205,0,1675708825,13076.94290614999,69.78138174000196,53553.42184176 2023-02-06,18:40:30.000,37,11074840,13125,0,1675708829,13076.713871609994,69.64039914000023,53553.435816000005 2023-02-06,18:40:34.000,37,11074841,13165,0,1675708833,13076.673453749994,69.65449739999895,53553.37293192 2023-02-06,18:40:38.000,37,11074878,13365,0,1675708837,13076.794707329995,69.68269392000366,53553.46376448 2023-02-06,18:40:42.000,37,11074853,13245,0,1675708841,13077.124786519991,69.63335001000087,53553.5406228 2023-02-06,18:40:46.000,37,11074851,12845,0,1675708845,13077.454865710002,69.53466219000256,53553.58953264 2023-02-06,18:40:50.000,37,11074864,13125,0,1675708849,13077.313403200002,69.32318828999996,53553.74324928001 2023-02-06,18:40:54.000,37,11074838,13205,0,1675708853,13077.481810949997,69.33023741999932,53553.88299168001 2023-02-06,18:40:58.000,37,11074876,13245,0,1675708857,13077.805153829999,69.51351480000449,53553.89696592 2023-02-06,18:41:02.000,37,11074853,12965,0,1675708861,13078.12849671,69.5276130600032,53553.987798480004 2023-02-06,18:41:06.000,37,11074838,13125,0,1675708865,13078.485521139992,69.52056393000385,53554.106579520005 2023-02-06,18:41:10.000,37,11074851,13285,0,1675708869,13078.936853909989,69.52056393000385,53554.09959240001 2023-02-06,18:41:14.000,37,11074871,13325,0,1675708873,13079.05810748999,69.4289252400049,53554.225360560005 2023-02-06,18:41:18.000,37,11074867,13005,0,1675708877,13078.660665199997,68.91433875000075,53554.30221888 2023-02-06,18:41:22.000,37,11074847,13445,0,1675708881,13078.00050681999,68.07549228000426,53554.33016736 2023-02-06,18:41:26.000,37,11074861,13365,0,1675708885,13077.084368659991,67.60320057000354,53554.23234768 2023-02-06,18:41:30.000,37,11074838,13045,0,1675708889,13076.74755316,67.25779319999856,53554.14850224001 2023-02-06,18:41:34.000,37,11074843,13165,0,1675708893,13076.9092246,66.96172974000365,53554.2393348 2023-02-06,18:41:38.000,37,11074863,13285,0,1675708897,13076.94290614999,66.3132097800044,53554.225360560005 2023-02-06,18:41:42.000,37,11074868,13205,0,1675708901,13076.976587699995,65.45321592000255,53554.2393348 2023-02-06,18:41:46.000,37,11074803,13285,0,1675708905,13077.04395079999,65.22059463000187,53554.52580672 2023-02-06,18:41:50.000,37,11074876,12925,0,1675708909,13077.084368659991,64.98797334000119,53554.70048472001 2023-02-06,18:41:54.000,37,11074876,13125,0,1675708913,13077.04395079999,64.42404294000153,53554.945033920005 2023-02-06,18:41:58.000,37,11074864,13245,0,1675708917,13077.02374186999,64.11388122000062,53555.10573768001 2023-02-06,18:42:02.000,37,11074858,13125,0,1675708921,13077.07089604,64.19142165000085,53555.17560888001 2023-02-06,18:42:06.000,37,11074829,13125,0,1675708925,13077.03047818,64.55092728000454,53555.112724800005 2023-02-06,18:42:10.000,37,11074911,12965,0,1675708929,13077.1113139,65.10780855000485,53554.88913696001 2023-02-06,18:42:14.000,37,11074853,12965,0,1675708933,13077.421184159997,65.21354550000251,53555.014905120006 2023-02-06,18:42:18.000,37,11074884,13205,0,1675708937,13077.299930579997,64.95977682000375,53554.98695664001 2023-02-06,18:42:22.000,37,11074843,13165,0,1675708941,13077.178676999996,64.53682901999855,53555.126699039996 2023-02-06,18:42:26.000,37,11074872,13405,0,1675708945,13077.178676999996,64.20551990999957,53555.36426112 2023-02-06,18:42:30.000,37,11074849,13165,0,1675708949,13077.246040099992,63.796670370000356,53555.40618384 2023-02-06,18:42:34.000,37,11074865,13125,0,1675708953,13077.347084749992,63.458312130002014,53555.517977760006 2023-02-06,18:42:38.000,37,11074883,13325,0,1675708957,13077.468338329993,63.60634386000311,53555.566887600005 2023-02-06,18:42:42.000,37,11074826,12965,0,1675708961,13077.784944899999,63.853063410002505,53555.6716944 2023-02-06,18:42:46.000,37,11074899,13285,0,1675708965,13078.013979439995,64.0010951400036,53555.65772016001 2023-02-06,18:42:50.000,37,11074870,12925,0,1675708969,13077.93988002999,64.18437252000149,53555.72759136001 2023-02-06,18:42:54.000,37,11074865,12965,0,1675708973,13077.92640741,64.3112568600045,53555.8114368 2023-02-06,18:42:58.000,37,11074868,12965,0,1675708977,13077.91967109999,64.21256903999893,53555.9162436 2023-02-06,18:43:02.000,37,11074830,13205,0,1675708981,13077.778208589989,63.90240731999802,53556.00707616 2023-02-06,18:43:06.000,37,11074804,13005,0,1675708985,13077.421184159997,63.41601734999858,53556.118870080005 2023-02-06,18:43:10.000,37,11074871,13325,0,1675708989,13076.86207042999,62.866185210004915,53556.09790872 2023-02-06,18:43:14.000,37,11074837,13165,0,1675708993,13076.606090649999,62.231763510004384,53556.08393448 2023-02-06,18:43:18.000,37,11074897,13325,0,1675708997,13076.538727549989,62.01324048000242,53556.02803752 2023-02-06,18:43:22.000,37,11074830,13285,0,1675709001,13076.82165256999,62.69700608999847,53556.02803752 2023-02-06,18:43:26.000,37,11074863,12925,0,1675709005,13077.07089604,63.37372257000243,53556.06297312001 2023-02-06,18:43:30.000,37,11074865,13005,0,1675709009,13077.144995449991,63.46536126000137,53556.167779920004 2023-02-06,18:43:34.000,37,11074860,13285,0,1675709013,13077.212358550001,63.46536126000137,53556.216689760004 2023-02-06,18:43:38.000,37,11074887,13045,0,1675709017,13077.293194270002,63.55699995000032,53556.17476704 2023-02-06,18:43:42.000,37,11074871,13285,0,1675709021,13077.81862644999,63.47241039000073,53556.30752232001 2023-02-06,18:43:46.000,37,11074857,13005,0,1675709025,13078.337322319996,63.267985620004765,53556.41931624 2023-02-06,18:43:50.000,37,11074870,12965,0,1675709029,13078.620247339997,62.753399130000616,53556.56604576001 2023-02-06,18:43:54.000,37,11074826,13285,0,1675709033,13078.775182470003,62.01324048000242,53556.72674952 2023-02-06,18:43:58.000,37,11074857,13325,0,1675709037,13078.977271769989,61.39996616999997,53556.76168512001 2023-02-06,18:44:02.000,37,11074884,13085,0,1675709041,13079.597012289996,61.47045747000084,53557.027195680006 2023-02-06,18:44:06.000,37,11074880,13085,0,1675709045,13080.088762919993,61.724226149999595,53557.076105520006 2023-02-06,18:44:10.000,37,11074832,13365,0,1675709049,13080.371687939994,62.22471437999775,53557.09007976 2023-02-06,18:44:14.000,37,11074877,12925,0,1675709053,13080.51988675999,62.91552912000043,53557.30668048 2023-02-06,18:44:18.000,37,11074856,13285,0,1675709057,13080.43905103999,63.66273689999798,53557.40450016001 2023-02-06,18:44:22.000,37,11074851,13085,0,1675709061,13080.412105799995,64.11388122000062,53557.48135848001 2023-02-06,18:44:26.000,37,11074837,13165,0,1675709065,13080.56030461999,64.22666729999764,53557.64904936001 2023-02-06,18:44:30.000,37,11074882,13245,0,1675709069,13081.112682040002,64.18437252000149,53557.70494632 2023-02-06,18:44:34.000,37,11074857,13285,0,1675709073,13081.590960049994,64.10683209000126,53557.81674024001 2023-02-06,18:44:38.000,37,11074869,13125,0,1675709077,13081.74589518,64.07158644000447,53557.977444 2023-02-06,18:44:42.000,37,11074865,13085,0,1675709081,13081.69874100999,63.95880036000017,53558.06827656 2023-02-06,18:44:46.000,37,11074834,13245,0,1675709085,13081.692004699995,63.8883090599993,53558.01936672 2023-02-06,18:44:50.000,37,11074830,13125,0,1675709089,13081.611168979995,63.331427789999,53557.97045688 2023-02-06,18:44:54.000,37,11074829,12965,0,1675709093,13081.510124329994,62.365696979999484,53558.0473152 2023-02-06,18:44:58.000,37,11074838,13005,0,1675709097,13081.55727849999,61.491604859998915,53558.082250800006 2023-02-06,18:45:02.000,37,11074849,12965,0,1675709101,13081.631377909995,60.82193751000159,53558.180070480004 2023-02-06,18:45:06.000,37,11074816,13285,0,1675709105,13081.53706956999,60.34964580000087,53558.27789016 2023-02-06,18:45:10.000,37,11074819,13125,0,1675709109,13081.59769635999,60.42013710000174,53558.1870576 2023-02-06,18:45:14.000,37,11074845,13285,0,1675709113,13082.028820200001,60.96996924000268,53558.1870576 2023-02-06,18:45:18.000,37,11074911,13085,0,1675709117,13082.271327360002,61.28718009000295,53558.13814776 2023-02-06,18:45:22.000,37,11074870,13085,0,1675709121,13082.015347579996,61.04046054000355,53558.21500608 2023-02-06,18:45:26.000,37,11074845,13045,0,1675709125,13081.55727849999,60.547021440004755,53558.228980320004 2023-02-06,18:45:30.000,37,11074889,13245,0,1675709129,13080.964483219992,59.863255830001435,53558.228980320004 2023-02-06,18:45:34.000,37,11074853,13125,0,1675709133,13080.54009568999,59.6235854100014,53558.26391592 2023-02-06,18:45:38.000,37,11074859,13285,0,1675709137,13080.250434359994,59.71522410000034,53558.41064544001 2023-02-06,18:45:42.000,37,11074868,13005,0,1675709141,13080.31779745999,59.76456801000313,53558.42461968 2023-02-06,18:45:46.000,37,11074846,13085,0,1675709145,13080.44578735,59.9337471300023,53558.40365832 2023-02-06,18:45:50.000,37,11074834,13205,0,1675709149,13080.62766772,60.102926250001474,53558.34077424001 2023-02-06,18:45:54.000,37,11074835,13085,0,1675709153,13081.018373699997,60.102926250001474,53558.38269696 2023-02-06,18:45:58.000,37,11074892,13205,0,1675709157,13081.072264180002,59.637683670000115,53558.40365832 2023-02-06,18:46:02.000,37,11074854,13285,0,1675709161,13081.065527869992,59.12309718000324,53558.44558104 2023-02-06,18:46:06.000,37,11074925,13085,0,1675709165,13080.964483219992,58.96801632000279,53558.466542400005 2023-02-06,18:46:10.000,37,11074866,13165,0,1675709169,13081.045318939992,59.10194978999789,53558.466542400005 2023-02-06,18:46:14.000,37,11074893,13005,0,1675709173,13081.314771339989,59.36276760000328,53558.57833632001 2023-02-06,18:46:18.000,37,11074897,13085,0,1675709177,13081.56401481,59.53899585000181,53558.634233280005 2023-02-06,18:46:22.000,37,11074857,13125,0,1675709181,13081.54380588,59.54604498000117,53558.7809628 2023-02-06,18:46:26.000,37,11074868,13125,0,1675709185,13081.308035029993,59.79276453000057,53558.91371808001 2023-02-06,18:46:30.000,37,11074860,13245,0,1675709189,13080.849965950001,60.215712329998496,53558.93467944 2023-02-06,18:46:34.000,37,11074881,12965,0,1675709193,13080.60072247999,60.24390885000321,53558.98358928 2023-02-06,18:46:38.000,37,11074855,12925,0,1675709197,13080.553568309995,60.39898971000366,53558.9556408 2023-02-06,18:46:42.000,37,11074842,13445,0,1675709201,13080.263906979999,60.70915143000457,53558.93467944 2023-02-06,18:46:46.000,37,11074876,13085,0,1675709205,13079.832783140002,60.94177271999797,53558.80891128 2023-02-06,18:46:50.000,37,11074858,12965,0,1675709209,13079.664375389992,61.10390270999778,53558.57833632001 2023-02-06,18:46:54.000,37,11074820,13005,0,1675709213,13079.751947420002,61.28718009000295,53558.48750376001 2023-02-06,18:46:58.000,37,11074847,13205,0,1675709217,13080.169598639994,61.992093090004346,53558.347761360004 2023-02-06,18:47:02.000,37,11074874,13045,0,1675709221,13080.984692149992,62.866185210004915,53558.34077424001 2023-02-06,18:47:06.000,37,11074869,13325,0,1675709225,13081.550542189994,63.38782083000115,53558.57833632001 2023-02-06,18:47:10.000,37,11074886,13285,0,1675709229,13081.74589518,63.43011561000458,53558.66916888 2023-02-06,18:47:14.000,37,11074859,13085,0,1675709233,13081.456233849989,63.30323127000156,53558.82288552001 2023-02-06,18:47:18.000,37,11074803,13245,0,1675709237,13080.944274289992,63.09175736999896,53558.9556408 2023-02-06,18:47:22.000,37,11074881,13085,0,1675709241,13080.64114033999,63.02831520000473,53558.969615040005 2023-02-06,18:47:26.000,37,11074853,13205,0,1675709245,13080.930801670002,63.162248669999826,53558.99756352 2023-02-06,18:47:30.000,37,11074833,13165,0,1675709249,13081.240671929998,63.00716780999937,53559.04647336 2023-02-06,18:47:34.000,37,11074861,13445,0,1675709253,13081.206990379993,62.400942630003556,53559.14429304 2023-02-06,18:47:38.000,37,11074866,13245,0,1675709257,13080.775866539996,61.42111355999805,53559.17922864001 2023-02-06,18:47:42.000,37,11074870,13125,0,1675709261,13080.52662307,60.314400150004076,53559.374868000006 2023-02-06,18:47:46.000,37,11074892,13285,0,1675709265,13080.62766772,59.65178192999883,53559.402816480004 2023-02-06,18:47:50.000,37,11074886,13205,0,1675709269,13081.072264180002,59.376865860002,53559.45871344 2023-02-06,18:47:54.000,37,11074897,13165,0,1675709273,13081.671795769995,59.60948715000268,53559.50063616 2023-02-06,18:47:58.000,37,11074861,13285,0,1675709277,13082.574461309989,60.46948101000453,53559.53557176001 2023-02-06,18:48:02.000,37,11074864,13125,0,1675709281,13083.1066298,61.27308183000423,53559.710249760006 2023-02-06,18:48:06.000,37,11074872,13085,0,1675709285,13082.91801311999,61.759471800003666,53559.7940952 2023-02-06,18:48:10.000,37,11074863,13205,0,1675709289,13082.298272599997,62.06258438999794,53559.94781184001 2023-02-06,18:48:14.000,37,11074900,13205,0,1675709293,13081.550542189994,62.48553219000314,53559.84300504 2023-02-06,18:48:18.000,37,11074830,13125,0,1675709297,13081.105945729993,62.88733260000299,53559.82204368 2023-02-06,18:48:22.000,37,11074831,13085,0,1675709301,13080.937537979997,63.07060998000088,53559.738198240004 2023-02-06,18:48:26.000,37,11074845,13325,0,1675709305,13080.836493329996,62.753399130000616,53559.710249760006 2023-02-06,18:48:30.000,37,11074850,13245,0,1675709309,13080.634404029995,62.44323740999971,53559.61243008001 2023-02-06,18:48:34.000,37,11074857,13125,0,1675709313,13080.593986169995,62.365696979999484,53559.56352024001 2023-02-06,18:48:38.000,37,11074874,13085,0,1675709317,13080.432314729995,62.365696979999484,53559.43775208 2023-02-06,18:48:42.000,37,11074813,13245,0,1675709321,13080.176334949989,62.65471131000231,53559.38884224 2023-02-06,18:48:46.000,37,11074876,13245,0,1675709325,13079.994454580003,63.000118680000014,53559.11634456 2023-02-06,18:48:50.000,37,11074841,13285,0,1675709329,13079.906882549993,63.31732953000028,53558.94865368 2023-02-06,18:48:54.000,37,11074868,13285,0,1675709333,13080.243698049999,63.817817759998434,53558.82987264 2023-02-06,18:48:58.000,37,11074878,13125,0,1675709337,13080.937537979997,64.40994468000281,53558.732052960004 2023-02-06,18:49:02.000,37,11074847,13085,0,1675709341,13081.361925509998,64.62141857999814,53558.69013024 2023-02-06,18:49:06.000,37,11074835,13245,0,1675709345,13081.53706956999,64.40994468000281,53558.871795360006 2023-02-06,18:49:10.000,37,11074830,13005,0,1675709349,13081.382134439998,63.90240731999802,53558.85782112 2023-02-06,18:49:14.000,37,11074848,13165,0,1675709353,13081.240671929998,63.2961821400022,53559.00455064 2023-02-06,18:49:18.000,37,11074846,13365,0,1675709357,13081.308035029993,62.74635000000126,53559.025512 2023-02-06,18:49:22.000,37,11074861,13085,0,1675709361,13081.59769635999,62.15422308000416,53559.12333168 2023-02-06,18:49:26.000,37,11074811,13285,0,1675709365,13081.76610411,61.63258746000065,53559.06044760001 2023-02-06,18:49:30.000,37,11074877,13485,0,1675709369,13081.692004699995,61.50570312000491,53559.10237032 2023-02-06,18:49:34.000,37,11074857,13245,0,1675709373,13081.436024919989,61.58324354999786,53559.17922864001 2023-02-06,18:49:38.000,37,11074836,13405,0,1675709377,13081.375398129989,61.773570060002385,53559.1652544 2023-02-06,18:49:42.000,37,11074842,13165,0,1675709381,13081.375398129989,62.27405829000054,53559.13031880001 2023-02-06,18:49:46.000,37,11074908,13165,0,1675709385,13081.112682040002,62.68290782999975,53559.12333168 2023-02-06,18:49:50.000,37,11074842,13365,0,1675709389,13080.546832,62.48553219000314,53559.067434720004 2023-02-06,18:49:54.000,37,11074810,12925,0,1675709393,13080.196543879989,62.28815654999926,53558.97660216 2023-02-06,18:49:58.000,37,11074868,13245,0,1675709397,13080.42557842,62.34454959000141,53558.94166656001 2023-02-06,18:50:02.000,37,11074847,13445,0,1675709401,13080.957746909997,63.14110128000175,53558.9556408 2023-02-06,18:50:06.000,37,11074826,13285,0,1675709405,13080.870174880001,63.76142472000356,53558.899743840004 2023-02-06,18:50:10.000,37,11074866,13285,0,1675709409,13080.762393919991,63.93765297000209,53558.98358928 2023-02-06,18:50:14.000,37,11074856,13405,0,1675709413,13080.47946889999,63.71208081000077,53558.9556408 2023-02-06,18:50:18.000,37,11074832,13285,0,1675709417,13079.893409930002,63.36667344000307,53558.969615040005 2023-02-06,18:50:22.000,37,11074885,13285,0,1675709421,13079.293878339995,63.211592580002616,53558.920705200006 2023-02-06,18:50:26.000,37,11074856,12965,0,1675709425,13079.455549779996,63.2961821400022,53558.899743840004 2023-02-06,18:50:30.000,37,11074892,13165,0,1675709429,13079.879937309997,63.74027732999821,53558.78794992 2023-02-06,18:50:34.000,37,11074893,13245,0,1675709433,13080.47946889999,64.29010946999915,53558.69711736001 2023-02-06,18:50:38.000,37,11074859,13165,0,1675709437,13080.991428460002,64.74830292000115,53558.634233280005 2023-02-06,18:50:42.000,37,11074846,13325,0,1675709441,13081.079000489997,64.91043291000096,53558.5713492 2023-02-06,18:50:46.000,37,11074873,13205,0,1675709445,13080.991428460002,64.56502554000326,53558.48051664 2023-02-06,18:50:50.000,37,11074840,13085,0,1675709449,13080.863438569992,63.97289861999889,53558.54340072 2023-02-06,18:50:54.000,37,11074842,12925,0,1675709453,13080.27737959999,63.28208388000348,53558.54340072 2023-02-06,18:50:58.000,37,11074895,12845,0,1675709457,13079.644166459992,62.4925813200025,53558.564362080004 2023-02-06,18:51:02.000,37,11074896,13005,0,1675709461,13078.997480699989,61.65373484999873,53558.57833632001 2023-02-06,18:51:06.000,37,11074877,13245,0,1675709465,13078.344058629991,61.01226401999884,53558.59231056 2023-02-06,18:51:10.000,37,11074856,13245,0,1675709469,13077.630009769993,60.60341447999963,53558.49449088 2023-02-06,18:51:14.000,37,11074872,13245,0,1675709473,13077.549174049993,60.321449280003435,53558.48750376001 2023-02-06,18:51:18.000,37,11074833,13245,0,1675709477,13077.885989549999,60.279154500000004,53558.54340072 2023-02-06,18:51:22.000,37,11074812,13125,0,1675709481,13078.22280504999,60.25800711000193,53558.536413600006 2023-02-06,18:51:26.000,37,11074848,12925,0,1675709485,13078.364267559991,60.279154500000004,53558.564362080004 2023-02-06,18:51:30.000,37,11074826,13165,0,1675709489,13078.445103279992,60.79374099000415,53558.536413600006 2023-02-06,18:51:34.000,37,11074816,13125,0,1675709493,13078.640456269997,61.364720520003175,53558.52942648001 2023-02-06,18:51:38.000,37,11074882,13285,0,1675709497,13078.573093170002,61.44931008000276,53558.536413600006 2023-02-06,18:51:42.000,37,11074820,13085,0,1675709501,13078.216068739996,60.99111663000076,53558.64820752 2023-02-06,18:51:46.000,37,11074881,12925,0,1675709505,13077.677163939989,60.547021440004755,53558.704104480006 2023-02-06,18:51:50.000,37,11074865,13285,0,1675709509,13077.05068711,59.98309103999782,53558.64820752 2023-02-06,18:51:54.000,37,11074863,13365,0,1675709513,13076.545463859999,59.35571847000392,53558.62025904 2023-02-06,18:51:58.000,37,11074851,12925,0,1675709517,13076.020031679996,58.72129677000339,53558.4316068 2023-02-06,18:52:02.000,37,11074879,13325,0,1675709521,13075.64953463,58.19966114999988,53558.396671200004 2023-02-06,18:52:06.000,37,11074896,13205,0,1675709525,13075.514808429994,57.70622205000109,53558.34077424001 2023-02-06,18:52:10.000,37,11074902,13205,0,1675709529,13075.312719129994,57.00835817999905,53558.31282576 2023-02-06,18:52:14.000,37,11074872,13325,0,1675709533,13075.319455439989,56.52196820999961,53558.228980320004 2023-02-06,18:52:18.000,37,11074900,13125,0,1675709537,13076.201912049997,56.25410127000214,53558.37570984 2023-02-06,18:52:22.000,37,11074863,13365,0,1675709541,13077.1113139,56.40213300000323,53558.501478 2023-02-06,18:52:26.000,37,11074850,12885,0,1675709545,13077.724318109998,56.64885255000263,53558.7110916 2023-02-06,18:52:30.000,37,11074885,13125,0,1675709549,13077.83883537999,56.81098254000244,53558.899743840004 2023-02-06,18:52:34.000,37,11074876,12845,0,1675709553,13077.643482389998,56.916719490000105,53558.98358928 2023-02-06,18:52:38.000,37,11074882,12965,0,1675709557,13077.333612130002,57.33966728999803,53558.99057640001 2023-02-06,18:52:42.000,37,11074885,13245,0,1675709561,13077.104577589991,57.64982900999894,53559.04647336 2023-02-06,18:52:46.000,37,11074844,13285,0,1675709565,13076.579145409989,57.56523944999935,53558.920705200006 2023-02-06,18:52:50.000,37,11074855,13085,0,1675709569,13075.979613819996,57.03655470000376,53558.86480824001 2023-02-06,18:52:54.000,37,11074865,13205,0,1675709573,13075.52154473999,56.3598382199998,53558.84384688001 2023-02-06,18:52:58.000,37,11074848,13325,0,1675709577,13075.198201859988,55.89459563999844,53558.83685976 2023-02-06,18:53:02.000,37,11074885,13085,0,1675709581,13074.679505989996,55.57033565999882,53558.64820752 2023-02-06,18:53:06.000,37,11074848,13085,0,1675709585,13074.477416689995,55.33066523999878,53558.59231056 2023-02-06,18:53:10.000,37,11074875,13405,0,1675709589,13074.38984466,55.47869696999987,53558.466542400005 2023-02-06,18:53:14.000,37,11074888,13125,0,1675709593,13074.45047145,55.82410434000485,53558.33378712 2023-02-06,18:53:18.000,37,11074841,13125,0,1675709597,13074.436998829995,56.282297789999575,53558.228980320004 2023-02-06,18:53:22.000,37,11074870,13125,0,1675709601,13074.820968499997,56.789835150004365,53558.13814776 2023-02-06,18:53:26.000,37,11074858,12965,0,1675709605,13075.050003039993,57.17753729999822,53558.11019928 2023-02-06,18:53:30.000,37,11074824,13285,0,1675709609,13075.238619719988,57.544092060001276,53558.04032808 2023-02-06,18:53:34.000,37,11074862,13165,0,1675709613,13075.164520309998,57.81900812999811,53558.14513488 2023-02-06,18:53:38.000,37,11074913,13085,0,1675709617,13075.023057799997,58.016383770001994,53558.20801896 2023-02-06,18:53:42.000,37,11074851,13165,0,1675709621,13074.679505989996,58.19966114999988,53558.31981288001 2023-02-06,18:53:46.000,37,11074781,13165,0,1675709625,13074.28206369999,57.959990729999845,53558.45955528001 2023-02-06,18:53:50.000,37,11074859,13005,0,1675709629,13073.797049380002,57.61458336000214,53558.44558104 2023-02-06,18:53:54.000,37,11074832,12965,0,1675709633,13073.904830339998,57.57228857999871,53558.42461968 2023-02-06,18:53:58.000,37,11074858,13245,0,1675709637,13074.28880001,58.05867854999815,53558.38269696 2023-02-06,18:54:02.000,37,11074827,13085,0,1675709641,13074.618879199996,58.85523023999849,53558.417632560006 2023-02-06,18:54:06.000,37,11074837,13205,0,1675709645,13075.198201859988,59.806862789999286,53558.40365832 2023-02-06,18:54:10.000,37,11074826,13285,0,1675709649,13075.878569169996,60.66685665000114,53558.41064544001 2023-02-06,18:54:14.000,37,11074829,13205,0,1675709653,13076.329901939993,61.491604859998915,53558.55737496001 2023-02-06,18:54:18.000,37,11074839,13285,0,1675709657,13076.262538839997,62.21766524999839,53558.60628480001 2023-02-06,18:54:22.000,37,11074823,13085,0,1675709661,13076.060449539997,62.302254809997976,53558.80891128 2023-02-06,18:54:26.000,37,11074854,13165,0,1675709665,13075.595644149995,62.07668265000393,53558.86480824001 2023-02-06,18:54:30.000,37,11074828,13285,0,1675709669,13075.204938169998,61.65373484999873,53559.01153776001 2023-02-06,18:54:34.000,37,11074876,13325,0,1675709673,13074.63235182,61.30127835000167,53559.12333168 2023-02-06,18:54:38.000,37,11074869,13165,0,1675709677,13074.34269048999,61.27308183000423,53559.27704832001 2023-02-06,18:54:42.000,37,11074827,12925,0,1675709681,13074.133864879994,61.66078397999809,53559.32595816001 2023-02-06,18:54:46.000,37,11074855,13085,0,1675709685,13073.864412479998,61.893405269998766,53559.53557176001 2023-02-06,18:54:50.000,37,11074827,12965,0,1675709689,13073.743158899997,62.04848612999922,53559.50063616 2023-02-06,18:54:54.000,37,11074829,12885,0,1675709693,13073.783576759997,61.893405269998766,53559.60544296 2023-02-06,18:54:58.000,37,11074833,13045,0,1675709697,13073.722949969997,62.02733874000114,53559.61243008001 2023-02-06,18:55:02.000,37,11074847,13165,0,1675709701,13073.925039269998,62.4925813200025,53559.7940952 2023-02-06,18:55:06.000,37,11074879,13285,0,1675709705,13073.884621409998,63.43716474000394,53559.75217248001 2023-02-06,18:55:10.000,37,11074812,13085,0,1675709709,13073.857676170002,64.11388122000062,53559.76614672 2023-02-06,18:55:14.000,37,11074822,13445,0,1675709713,13073.790313069992,64.45928858999832,53559.81505656 2023-02-06,18:55:18.000,37,11074854,13245,0,1675709717,13073.628641629992,64.3112568600045,53559.82903080001 2023-02-06,18:55:22.000,37,11074880,13245,0,1675709721,13073.541069599996,64.05748817999847,53559.856979280004 2023-02-06,18:55:26.000,37,11074900,12845,0,1675709725,13073.682532109997,63.867161670001224,53559.76614672 2023-02-06,18:55:30.000,37,11074859,13045,0,1675709729,13073.898094030003,63.70503168000141,53559.738198240004 2023-02-06,18:55:34.000,37,11074839,13285,0,1675709733,13074.28880001,63.54995082000096,53559.710249760006 2023-02-06,18:55:38.000,37,11074848,13285,0,1675709737,13074.457207759995,63.55699995000032,53559.45172632 2023-02-06,18:55:42.000,37,11074885,13285,0,1675709741,13073.938511889988,64.24076556000364,53558.71807872 2023-02-06,18:55:46.000,37,11074848,13205,0,1675709745,13072.98195586999,63.225690840001334,53559.17224152 2023-02-06,18:55:50.000,37,11074844,13245,0,1675709749,13073.419816019996,62.52077783999994,53559.856979280004 2023-02-06,18:55:54.000,37,11074897,13085,0,1675709753,13073.830730929993,62.05553525999858,53560.045631520006 2023-02-06,18:55:58.000,37,11074846,13365,0,1675709757,13074.36963573,61.766520930003026,53560.13646408001 2023-02-06,18:56:02.000,37,11074865,13325,0,1675709761,13075.157783999988,61.73832440999831,53560.241270880004 2023-02-06,18:56:06.000,37,11074823,13245,0,1675709765,13076.289484079993,61.956847440000274,53560.408961760004 2023-02-06,18:56:10.000,37,11074821,13125,0,1675709769,13077.427920469992,62.11192830000073,53560.51376856 2023-02-06,18:56:14.000,37,11074837,13085,0,1675709773,13078.14870564,62.20356698999967,53560.863124560005 2023-02-06,18:56:18.000,37,11074829,13285,0,1675709777,13078.397949109996,62.02028961000178,53561.051776800006 2023-02-06,18:56:22.000,37,11074848,13285,0,1675709781,13078.559620549997,61.56209615999978,53561.37318432 2023-02-06,18:56:26.000,37,11074868,13325,0,1675709785,13078.829072949993,61.16029574999993,53561.56882368 2023-02-06,18:56:30.000,37,11074823,13285,0,1675709789,13079.16588845,60.92062532999989,53561.71555320001 2023-02-06,18:56:34.000,37,11074843,13005,0,1675709793,13079.684584319992,60.58931622000091,53561.82734712 2023-02-06,18:56:38.000,37,11074871,13285,0,1675709797,13080.37842424999,60.13817189999827,53561.89721832 2023-02-06,18:56:42.000,37,11074878,13005,0,1675709801,13080.76913023,59.637683670000115,53562.04394784 2023-02-06,18:56:46.000,37,11074849,13405,0,1675709805,13081.045318939992,59.14424457000132,53562.12779328001 2023-02-06,18:56:50.000,37,11074868,13125,0,1675709809,13081.267617169993,59.0173602299983,53562.16272888 2023-02-06,18:56:54.000,37,11074872,13205,0,1675709813,13081.651586839995,58.98211458000151,53562.21163872 2023-02-06,18:56:58.000,37,11074814,13205,0,1675709817,13081.894093999996,59.1653919599994,53562.19067736 2023-02-06,18:57:02.000,37,11074867,13085,0,1675709821,13082.177019019997,59.405062379999436,53562.17670312001 2023-02-06,18:57:06.000,37,11074854,12965,0,1675709825,13082.385844629993,59.65883105999819,53562.23260008 2023-02-06,18:57:10.000,37,11074803,12965,0,1675709829,13082.406053559993,59.679978450003546,53562.19766448001 2023-02-06,18:57:14.000,37,11074830,13085,0,1675709833,13082.001874959991,59.36276760000328,53562.17670312001 2023-02-06,18:57:18.000,37,11074834,13085,0,1675709837,13081.321507649998,58.93277066999872,53562.169716 2023-02-06,18:57:22.000,37,11074862,13365,0,1675709841,13080.634404029995,58.770640679998905,53562.036960720005 2023-02-06,18:57:26.000,37,11074877,13285,0,1675709845,13080.007927199993,58.71424764000403,53561.9251668 2023-02-06,18:57:30.000,37,11074843,13165,0,1675709849,13079.785628969992,58.75654242000019,53561.73651456 2023-02-06,18:57:34.000,37,11074882,13125,0,1675709853,13079.623957529991,58.93277066999872,53561.54786232001 2023-02-06,18:57:38.000,37,11074848,13125,0,1675709857,13079.623957529991,59.398013250000076,53561.44305552 2023-02-06,18:57:42.000,37,11074869,13285,0,1675709861,13079.48923133,60.01833669000189,53561.18453208 2023-02-06,18:57:46.000,37,11074822,13045,0,1675709865,13079.32755989,60.47653014000389,53561.13562224 2023-02-06,18:57:50.000,37,11074861,12925,0,1675709869,13078.916644979989,60.80783925000287,53560.912034400004 2023-02-06,18:57:54.000,37,11074888,13205,0,1675709873,13078.465312209992,61.089804449999065,53560.765304880006 2023-02-06,18:57:58.000,37,11074867,13445,0,1675709877,13077.852307999994,61.498653989998274,53560.60460112 2023-02-06,18:58:02.000,37,11074878,13085,0,1675709881,13077.414447850002,61.829963100004534,53560.43691024 2023-02-06,18:58:06.000,37,11074835,13125,0,1675709885,13077.124786519991,62.02733874000114,53560.192361040004 2023-02-06,18:58:10.000,37,11074881,13005,0,1675709889,13076.895751979995,62.182419600001595,53559.98973456 2023-02-06,18:58:14.000,37,11074898,12925,0,1675709893,13076.525254929998,62.50667958000122,53559.91986336001 2023-02-06,18:58:18.000,37,11074861,13125,0,1675709897,13076.121076329997,62.640613050003594,53559.78012096001 2023-02-06,18:58:22.000,37,11074856,13165,0,1675709901,13075.81120607,62.85913607999828,53559.66832704 2023-02-06,18:58:26.000,37,11074840,13365,0,1675709905,13075.46091794999,62.97897129000194,53559.69627552 2023-02-06,18:58:30.000,37,11074866,13005,0,1675709909,13075.056739350002,63.000118680000014,53559.62640432 2023-02-06,18:58:34.000,37,11074822,13205,0,1675709913,13074.814232190001,63.225690840001334,53559.59845584 2023-02-06,18:58:38.000,37,11074819,13165,0,1675709917,13074.645824439991,63.47241039000073,53559.549546 2023-02-06,18:58:42.000,37,11074845,13205,0,1675709921,13074.62561550999,63.810768629999075,53559.60544296 2023-02-06,18:58:46.000,37,11074829,13125,0,1675709925,13074.746869089991,64.29715859999851,53559.542558880006 2023-02-06,18:58:50.000,37,11074817,12965,0,1675709929,13074.854650050002,64.68486074999964,53559.53557176001 2023-02-06,18:58:54.000,37,11074827,12805,0,1675709933,13074.67276968,64.82584335000138,53559.62640432 2023-02-06,18:58:58.000,37,11074825,13245,0,1675709937,13074.48415299999,64.86108899999817,53559.71723688 2023-02-06,18:59:02.000,37,11074829,13005,0,1675709941,13074.147337499999,64.79059770000458,53559.75217248001 2023-02-06,18:59:06.000,37,11074829,12925,0,1675709945,13073.931775579993,64.55092728000454,53559.89191488 2023-02-06,18:59:10.000,37,11074890,13125,0,1675709949,13073.776840450002,63.99404601000424,53560.01069592 2023-02-06,18:59:14.000,37,11074827,13205,0,1675709953,13073.621905319997,63.50060690999817,53560.12947696 2023-02-06,18:59:18.000,37,11074832,13205,0,1675709957,13073.35245292,63.10585562999768,53560.22030952 2023-02-06,18:59:22.000,37,11074877,12965,0,1675709961,13073.035846349994,63.176346929998545,53560.262232240006 2023-02-06,18:59:26.000,37,11074895,13165,0,1675709965,13073.096473139994,63.47241039000073,53560.248258 2023-02-06,18:59:30.000,37,11074879,13045,0,1675709969,13073.803785689997,63.82486688999779,53560.381013280006 2023-02-06,18:59:34.000,37,11074860,13245,0,1675709973,13074.436998829995,64.09273383000254,53560.43691024 2023-02-06,18:59:38.000,37,11074823,13245,0,1675709977,13074.962431009997,64.3465025100013,53560.5626784 2023-02-06,18:59:42.000,37,11074852,12925,0,1675709981,13075.198201859988,64.4451903299996,53560.6325496 2023-02-06,18:59:46.000,37,11074828,13165,0,1675709985,13075.393554849994,64.46633771999768,53560.75831776001 2023-02-06,18:59:50.000,37,11074844,13125,0,1675709989,13075.447445329999,64.27601121000043,53560.89806016 2023-02-06,18:59:54.000,37,11074836,13285,0,1675709993,13075.56196259999,63.88125992999994,53560.91902152 2023-02-06,18:59:58.000,37,11074854,13005,0,1675709997,13075.716897729995,63.24683822999941,53561.04478968001 2023-02-06,19:00:02.000,37,11074887,13285,0,1675710001,13075.999822749996,62.57012175000273,53561.04478968001 2023-02-06,19:00:06.000,37,11074853,13365,0,1675710005,13076.222120979997,62.04143699999986,53561.12863512 2023-02-06,19:00:10.000,37,11074860,13125,0,1675710009,13076.457891829989,61.87930701000005,53561.18453208 2023-02-06,19:00:14.000,37,11074819,13005,0,1675710013,13077.04395079999,62.06963352000457,53561.296326 2023-02-06,19:00:18.000,37,11074844,12965,0,1675710017,13077.85904430999,62.85913607999828,53561.39414568 2023-02-06,19:00:22.000,37,11074840,13285,0,1675710021,13078.856018189988,63.676835160003975,53561.62472064001 2023-02-06,19:00:26.000,37,11074817,13125,0,1675710025,13079.590275980001,64.247814690003,53561.820360000005 2023-02-06,19:00:30.000,37,11074846,13125,0,1675710029,13079.967509339993,64.47338685000432,53561.98106376001 2023-02-06,19:00:34.000,37,11074867,13085,0,1675710033,13080.041608749998,64.43109207000089,53562.09984480001 2023-02-06,19:00:38.000,37,11074855,13125,0,1675710037,13079.933827790002,64.52273075999983,53562.17670312001 2023-02-06,19:00:42.000,37,11074835,13245,0,1675710041,13080.183071259999,64.95977682000375,53562.169716 2023-02-06,19:00:46.000,37,11074858,13285,0,1675710045,13080.695030819996,65.88321284999984,53562.204651600005 2023-02-06,19:00:50.000,37,11074863,13205,0,1675710049,13081.84020351999,66.33435717000248,53562.17670312001 2023-02-06,19:00:54.000,37,11074867,13285,0,1675710053,13082.80349585,66.19337457000074,53562.3793296 2023-02-06,19:00:58.000,37,11074864,12925,0,1675710057,13082.97863990999,65.79862329000025,53562.57496896 2023-02-06,19:01:02.000,37,11074825,13045,0,1675710061,13082.82370478,65.28403680000338,53562.6238788 2023-02-06,19:01:06.000,37,11074863,12925,0,1675710065,13082.742869059999,65.23469289000059,53562.875415120005 2023-02-06,19:01:10.000,37,11074861,13165,0,1675710069,13083.06621194,65.46026505000191,53562.95227344 2023-02-06,19:01:14.000,37,11074880,12925,0,1675710073,13083.712897699988,65.43206853000447,53563.0780416 2023-02-06,19:01:18.000,37,11074838,12925,0,1675710077,13084.682926339992,65.55895287000021,53563.23175824001 2023-02-06,19:01:22.000,37,11074863,13285,0,1675710081,13085.36329365,65.82681980999769,53563.378487760005 2023-02-06,19:01:26.000,37,11074847,13205,0,1675710085,13085.753999629997,66.1651780500033,53563.56015288001 2023-02-06,19:01:30.000,37,11074847,12885,0,1675710089,13085.686636530001,66.49648716000229,53563.64399832 2023-02-06,19:01:34.000,37,11074887,13165,0,1675710093,13085.700109149991,66.83484540000063,53563.832650560005 2023-02-06,19:01:38.000,37,11074886,13005,0,1675710097,13085.700109149991,67.46926710000116,53563.92348312001 2023-02-06,19:01:42.000,37,11074812,13085,0,1675710101,13085.841571659992,67.79352708000079,53564.07719976 2023-02-06,19:01:46.000,37,11074818,13365,0,1675710105,13086.252486569989,68.09663967000233,53564.335723200005 2023-02-06,19:01:50.000,37,11074877,13405,0,1675710109,13086.65666516999,68.73811050000222,53564.39162016 2023-02-06,19:01:54.000,37,11074854,13085,0,1675710113,13086.71729195999,69.30909003000124,53564.52437544001 2023-02-06,19:01:58.000,37,11074837,13045,0,1675710117,13086.70381934,69.51351480000449,53564.72700192 2023-02-06,19:02:02.000,37,11074845,13165,0,1675710121,13086.59603837999,69.35843394000403,53564.85975720001 2023-02-06,19:02:06.000,37,11074829,13325,0,1675710125,13086.43436693999,69.33023741999932,53564.8946928 2023-02-06,19:02:10.000,37,11074885,13085,0,1675710129,13086.340058599999,69.48531827999977,53564.97853824001 2023-02-06,19:02:14.000,37,11074857,13005,0,1675710133,13086.569093139995,69.90121694999834,53564.99949960001 2023-02-06,19:02:18.000,37,11074862,13205,0,1675710137,13086.899172329991,69.8095782599994,53565.15321624 2023-02-06,19:02:22.000,37,11074832,13365,0,1675710141,13086.670137789995,69.50646566999785,53565.271997280004 2023-02-06,19:02:26.000,37,11074870,13165,0,1675710145,13086.508466349995,69.47122002000106,53565.44667528 2023-02-06,19:02:30.000,37,11074862,13325,0,1675710149,13086.286168119994,69.23154960000102,53565.57943056001 2023-02-06,19:02:34.000,37,11074810,13005,0,1675710153,13086.387212769994,68.88614223000332,53565.64231464 2023-02-06,19:02:38.000,37,11074818,13445,0,1675710157,13086.40068539,68.74515963000158,53565.65628888 2023-02-06,19:02:42.000,37,11074820,13245,0,1675710161,13086.340058599999,68.56188225000369,53565.775069920004 2023-02-06,19:02:46.000,37,11074865,13085,0,1675710165,13086.178387159998,68.23762227000407,53565.74712144001 2023-02-06,19:02:50.000,37,11074844,13285,0,1675710169,13086.009979410002,68.22352400999807,53565.71218584 2023-02-06,19:02:54.000,37,11074844,12965,0,1675710173,13085.855044279997,68.23057314000471,53565.75410856 2023-02-06,19:02:58.000,37,11074852,13125,0,1675710177,13085.666427600001,68.52663659999962,53565.677250240005 2023-02-06,19:03:02.000,37,11074876,13285,0,1675710181,13085.54517402,68.75220876000094,53565.628340400006 2023-02-06,19:03:06.000,37,11074859,13125,0,1675710185,13085.60580081,68.9072896200014,53565.64930176001 2023-02-06,19:03:10.000,37,11074878,12965,0,1675710189,13085.410447819995,69.3161391600006,53565.60039192001 2023-02-06,19:03:14.000,37,11074887,13285,0,1675710193,13085.167940659994,69.6756447900043,53565.54449496 2023-02-06,19:03:18.000,37,11074861,13165,0,1675710197,13084.373056079996,69.53466219000256,53565.488598 2023-02-06,19:03:22.000,37,11074846,13285,0,1675710201,13083.463654229992,69.2808935100038,53565.32789424 2023-02-06,19:03:26.000,37,11074851,13245,0,1675710205,13082.870858949995,69.61220262000279,53565.14622912001 2023-02-06,19:03:30.000,37,11074832,13285,0,1675710209,13082.971903599995,70.021052160002,53564.94360264 2023-02-06,19:03:34.000,37,11074856,13285,0,1675710213,13083.308719100001,70.04924867999944,53564.79687312 2023-02-06,19:03:38.000,37,11074851,13085,0,1675710217,13083.456917919997,69.99990477000392,53564.85975720001 2023-02-06,19:03:42.000,37,11074846,13085,0,1675710221,13083.369345890002,69.70384131000174,53564.85975720001 2023-02-06,19:03:46.000,37,11074826,13605,0,1675710225,13082.830441089995,69.55580958000064,53564.8946928 2023-02-06,19:03:50.000,37,11074891,13365,0,1675710229,13082.439735109998,69.38663046000147,53564.81783448 2023-02-06,19:03:54.000,37,11074894,13445,0,1675710233,13082.311745220002,69.13991091000207,53564.81783448 2023-02-06,19:03:58.000,37,11074854,13165,0,1675710237,13082.210700570002,68.78040527999838,53564.733989039996 2023-02-06,19:04:02.000,37,11074795,13285,0,1675710241,13081.76610411,68.11073793000105,53564.733989039996 2023-02-06,19:04:06.000,37,11074851,13085,0,1675710245,13081.456233849989,67.68779013000312,53564.58725952 2023-02-06,19:04:10.000,37,11074866,12965,0,1675710249,13081.213726689988,67.83582186000422,53564.601233760004 2023-02-06,19:04:14.000,37,11074833,13285,0,1675710253,13081.240671929998,67.96975532999932,53564.63616936 2023-02-06,19:04:18.000,37,11074911,13085,0,1675710257,13081.031846320002,67.98385358999803,53564.74796328 2023-02-06,19:04:22.000,37,11074857,13245,0,1675710261,13080.809548090001,68.38565399999788,53564.81783448 2023-02-06,19:04:26.000,37,11074831,13165,0,1675710265,13080.614195099995,68.50548921000154,53564.80386024 2023-02-06,19:04:30.000,37,11074883,13205,0,1675710269,13080.755657609996,68.45614529999875,53564.85975720001 2023-02-06,19:04:34.000,37,11074832,13165,0,1675710273,13080.937537979997,68.37155573999917,53564.964564 2023-02-06,19:04:38.000,37,11074867,13445,0,1675710277,13080.721976059991,68.25172053000279,53564.97155112 2023-02-06,19:04:42.000,37,11074831,13325,0,1675710281,13080.56704093,68.39975226000388,53564.97155112 2023-02-06,19:04:46.000,37,11074865,13205,0,1675710285,13080.44578735,68.68876658999943,53564.90866704001 2023-02-06,19:04:50.000,37,11074863,13085,0,1675710289,13080.60072247999,68.660570070002,53564.99251248 2023-02-06,19:04:54.000,37,11074852,13205,0,1675710293,13080.58724986,68.38565399999788,53564.936615520004 2023-02-06,19:04:58.000,37,11074856,13365,0,1675710297,13080.998164769997,68.18122923000192,53564.98552536 2023-02-06,19:05:02.000,37,11074853,13365,0,1675710301,13081.523596949999,68.11778706000041,53565.139242 2023-02-06,19:05:06.000,37,11074857,13125,0,1675710305,13082.022083889991,67.97680445999868,53565.223087440005 2023-02-06,19:05:10.000,37,11074876,13205,0,1675710309,13082.547516069993,67.73713403999864,53565.35584272 2023-02-06,19:05:14.000,37,11074853,13325,0,1675710313,13082.466680349993,67.6736918700044,53565.53750784 2023-02-06,19:05:18.000,37,11074919,13245,0,1675710317,13082.331954150002,67.3635301500035,53565.663276 2023-02-06,19:05:22.000,37,11074827,13205,0,1675710321,13082.264591049992,67.12385973000346,53565.78904416001 2023-02-06,19:05:26.000,37,11074837,13205,0,1675710325,13082.493625589988,67.0040245199998,53565.78205704 2023-02-06,19:05:30.000,37,11074815,13205,0,1675710329,13082.459944039998,66.8700910500047,53565.81000552 2023-02-06,19:05:34.000,37,11074865,13085,0,1675710333,13082.71592381999,66.55288020000444,53565.99865776 2023-02-06,19:05:38.000,37,11074860,13405,0,1675710337,13082.810232159994,66.36960281999927,53565.94974792 2023-02-06,19:05:42.000,37,11074882,13125,0,1675710341,13082.95843097999,66.27091500000097,53565.97070928 2023-02-06,19:05:46.000,37,11074867,13245,0,1675710345,13082.98537622,66.08763762000308,53565.893850960005 2023-02-06,19:05:50.000,37,11074903,13205,0,1675710349,13083.308719100001,66.04534283999965,53565.90083808 2023-02-06,19:05:54.000,37,11074847,13485,0,1675710353,13083.968877479994,66.05239196999901,53565.94974792 2023-02-06,19:05:58.000,37,11074869,13165,0,1675710357,13084.790707300002,65.81977067999833,53565.942760800004 2023-02-06,19:06:02.000,37,11074878,13005,0,1675710361,13085.208358519994,65.68583721000323,53566.08949032 2023-02-06,19:06:06.000,37,11074819,13365,0,1675710365,13084.959115049998,65.72108286000002,53566.16634864 2023-02-06,19:06:10.000,37,11074856,13285,0,1675710369,13084.33937452999,65.76337764000345,53566.110451680004 2023-02-06,19:06:14.000,37,11074869,13445,0,1675710373,13083.827414969994,65.76337764000345,53566.1174388 2023-02-06,19:06:18.000,37,11074894,13045,0,1675710377,13083.638798289998,65.86206546000176,53566.08949032 2023-02-06,19:06:22.000,37,11074836,13285,0,1675710381,13083.989086409994,66.41894673000206,53565.92878656 2023-02-06,19:06:26.000,37,11074875,13165,0,1675710385,13084.588618000002,66.51058542000101,53565.92878656 2023-02-06,19:06:30.000,37,11074825,13165,0,1675710389,13084.831125160003,66.66566628000146,53565.8728896 2023-02-06,19:06:34.000,37,11074868,13365,0,1675710393,13084.918697189998,67.08861407999939,53565.85891536 2023-02-06,19:06:38.000,37,11074831,13325,0,1675710397,13085.093841249989,67.5609057900001,53565.83795400001 2023-02-06,19:06:42.000,37,11074807,13325,0,1675710401,13085.080368629999,67.53975840000203,53565.82397976 2023-02-06,19:06:46.000,37,11074856,13365,0,1675710405,13085.15446803999,67.17320363999897,53565.663276 2023-02-06,19:06:50.000,37,11074847,13125,0,1675710409,13085.127522799994,66.53173280999908,53565.69821160001 2023-02-06,19:06:54.000,37,11074873,13285,0,1675710413,13084.413473939996,65.72108286000002,53565.740134319996 2023-02-06,19:06:58.000,37,11074885,13365,0,1675710417,13083.719634009998,64.83289248000074,53565.69122448 2023-02-06,19:07:02.000,37,11074858,13285,0,1675710421,13083.517544709997,63.83896515000379,53565.64930176001 2023-02-06,19:07:06.000,37,11074828,13685,0,1675710425,13083.854360209989,63.176346929998545,53565.61436616 2023-02-06,19:07:10.000,37,11074823,13285,0,1675710429,13084.527991210001,63.0847082399996,53565.69122448 2023-02-06,19:07:14.000,37,11074896,13285,0,1675710433,13085.309403169995,63.52175430000352,53565.83795400001 2023-02-06,19:07:18.000,37,11074817,13325,0,1675710437,13085.747263320001,64.43814120000025,53566.10346456001 2023-02-06,19:07:22.000,37,11074819,13445,0,1675710441,13085.599064499991,65.06551377000142,53566.278142560004 2023-02-06,19:07:26.000,37,11074836,13245,0,1675710445,13084.932169809988,65.45321592000255,53566.4318592 2023-02-06,19:07:30.000,37,11074854,13285,0,1675710449,13084.352847149996,65.78452503000153,53566.54365312 2023-02-06,19:07:34.000,37,11074816,13205,0,1675710453,13083.659007219998,65.42501939999784,53566.69038264 2023-02-06,19:07:38.000,37,11074845,13165,0,1675710457,13083.248092310001,64.88223639000353,53566.82313792001 2023-02-06,19:07:42.000,37,11074909,13405,0,1675710461,13083.173992899996,64.50863250000111,53566.86506064 2023-02-06,19:07:46.000,37,11074883,13405,0,1675710465,13083.861096519999,64.48043598000368,53567.03275152 2023-02-06,19:07:50.000,37,11074858,13325,0,1675710469,13084.453891799996,64.29715859999851,53567.2004424 2023-02-06,19:07:54.000,37,11074862,13245,0,1675710473,13085.268985309995,64.39584642000409,53567.403068880005 2023-02-06,19:07:58.000,37,11074864,13325,0,1675710477,13086.124496679993,64.3465025100013,53567.500888560004 2023-02-06,19:08:02.000,37,11074843,13245,0,1675710481,13086.852018159996,63.69093342000269,53567.787360480004 2023-02-06,19:08:06.000,37,11074827,13565,0,1675710485,13087.262933069993,63.30323127000156,53567.92710288001 2023-02-06,19:08:10.000,37,11074882,13285,0,1675710489,13087.438077129998,63.1974943200039,53568.11575512001 2023-02-06,19:08:14.000,37,11074818,13165,0,1675710493,13087.128206870002,62.85208694999892,53568.26947176 2023-02-06,19:08:18.000,37,11074807,13085,0,1675710497,13086.55562051999,62.302254809997976,53568.21357480001 2023-02-06,19:08:22.000,37,11074889,13525,0,1675710501,13086.185123469993,62.20356698999967,53568.22056192 2023-02-06,19:08:26.000,37,11074827,13165,0,1675710505,13085.969561550002,62.4925813200025,53568.122742240004 2023-02-06,19:08:30.000,37,11074848,13405,0,1675710509,13086.407421699994,63.01421693999873,53568.04588392001 2023-02-06,19:08:34.000,37,11074857,13205,0,1675710513,13086.959799119992,63.817817759998434,53567.96902560001 2023-02-06,19:08:38.000,37,11074866,13365,0,1675710517,13087.222515209993,65.00912072999927,53567.82928320001 2023-02-06,19:08:42.000,37,11074874,13325,0,1675710521,13087.539121779999,66.53878193999844,53567.787360480004 2023-02-06,19:08:46.000,37,11074837,13205,0,1675710525,13087.59301225999,67.78647795000143,53567.59172112001 2023-02-06,19:08:50.000,37,11074857,13125,0,1675710529,13087.788365249995,68.49844008000218,53567.53582416 2023-02-06,19:08:54.000,37,11074887,13205,0,1675710533,13087.310087239988,68.82270006000181,53567.49390144001 2023-02-06,19:08:58.000,37,11074871,13325,0,1675710537,13086.299640739999,68.13893444999849,53567.500888560004 2023-02-06,19:09:02.000,37,11074789,13365,0,1675710541,13085.471074609995,67.03927017000387,53567.29127496 2023-02-06,19:09:06.000,37,11074904,13445,0,1675710545,13085.471074609995,65.7422302499981,53567.354159040005 2023-02-06,19:09:10.000,37,11074875,13285,0,1675710549,13085.780944869992,64.29715859999851,53567.3401848 2023-02-06,19:09:14.000,37,11074833,13285,0,1675710553,13086.59603837999,62.936676509998506,53567.24236512 2023-02-06,19:09:18.000,37,11074829,13085,0,1675710557,13087.060843769992,61.780619190001744,53567.26332648 2023-02-06,19:09:22.000,37,11074784,13325,0,1675710561,13086.993480669997,61.315376610000385,53567.22839088001 2023-02-06,19:09:26.000,37,11074907,13285,0,1675710565,13086.71729195999,62.09783004000201,53567.186468160005 2023-02-06,19:09:30.000,37,11074844,13245,0,1675710569,13085.983034169993,63.183396059997904,53567.03973864001 2023-02-06,19:09:34.000,37,11074844,13325,0,1675710573,13084.925433499993,63.97289861999889,53567.03973864001 2023-02-06,19:09:38.000,37,11074858,13405,0,1675710577,13083.652270909988,64.36764989999938,53566.98384168 2023-02-06,19:09:42.000,37,11074834,13285,0,1675710581,13082.190491640002,64.81879422000202,53566.93493184 2023-02-06,19:09:46.000,37,11074890,13325,0,1675710585,13080.72871237,63.65568776999862,53566.87903488 2023-02-06,19:09:50.000,37,11074876,13605,0,1675710589,13079.576803359996,62.231763510004384,53566.72531824001 2023-02-06,19:09:54.000,37,11074795,13245,0,1675710593,13079.21977892999,61.540948770001705,53566.52967888 2023-02-06,19:09:58.000,37,11074851,13205,0,1675710597,13080.45925996999,61.992093090004346,53566.29211680001 2023-02-06,19:10:02.000,37,11074859,13325,0,1675710601,13083.133575039996,63.77552298000228,53566.131413040006 2023-02-06,19:10:06.000,37,11074845,13285,0,1675710605,13085.753999629997,66.33435717000248,53566.131413040006 2023-02-06,19:10:10.000,37,11074868,13525,0,1675710609,13087.033898529997,68.37155573999917,53566.38294936 2023-02-06,19:10:14.000,37,11074843,13365,0,1675710613,13086.35353121999,67.69483926000248,53566.72531824001 2023-02-06,19:10:18.000,37,11074850,13445,0,1675710617,13084.615563239997,64.95977682000375,53567.07467424 2023-02-06,19:10:22.000,37,11074894,13685,0,1675710621,13081.510124329994,60.039484079999966,53567.22839088001 2023-02-06,19:10:26.000,37,11074833,13445,0,1675710625,13077.663691319998,54.55526094000379,53567.21441664 2023-02-06,19:10:30.000,37,11074809,13405,0,1675710629,13074.989376249992,50.85446768999827,53566.87903488 2023-02-06,19:10:34.000,37,11074855,13245,0,1675710633,13074.982639939997,50.00152296000306,53566.47378192 2023-02-06,19:10:38.000,37,11074895,13365,0,1675710637,13076.996796629996,50.86856595000427,53566.17333576001 2023-02-06,19:10:42.000,37,11074878,13325,0,1675710641,13080.210016499994,52.50396411000111,53566.17333576001 2023-02-06,19:10:46.000,37,11074889,13445,0,1675710645,13081.80652197,54.10411662000115,53566.33403952 2023-02-06,19:10:50.000,37,11074821,13645,0,1675710649,13081.78631304,55.26017393999791,53566.711344 2023-02-06,19:10:54.000,37,11074839,13485,0,1675710653,13081.038582629997,56.282297789999575,53566.93493184 2023-02-06,19:10:58.000,37,11074881,13285,0,1675710657,13079.664375389992,57.20573382000293,53567.03973864001 2023-02-06,19:11:02.000,37,11074816,13085,0,1675710661,13078.135233019995,58.17146463000245,53566.75326672001 2023-02-06,19:11:06.000,37,11074836,13405,0,1675710665,13077.158468069996,58.819984590001695,53566.515704640005 2023-02-06,19:11:10.000,37,11074865,13485,0,1675710669,13077.084368659991,59.36981673000264,53566.04058048 2023-02-06,19:11:14.000,37,11074875,13605,0,1675710673,13077.1113139,60.145221030004905,53565.572443439996 2023-02-06,19:11:18.000,37,11074870,13605,0,1675710677,13077.219094859996,60.74439708000136,53565.139242 2023-02-06,19:11:22.000,37,11074896,13245,0,1675710681,13077.475074640002,61.533899640002346,53564.69206632001 2023-02-06,19:11:26.000,37,11074865,13245,0,1675710685,13077.771472279994,62.753399130000616,53564.37764592001 2023-02-06,19:11:30.000,37,11074867,13325,0,1675710689,13077.811890139994,63.53585256000224,53564.14707096 2023-02-06,19:11:34.000,37,11074842,13605,0,1675710693,13077.751263349994,63.43716474000394,53564.09117400001 2023-02-06,19:11:38.000,37,11074872,13285,0,1675710697,13077.407711539992,62.767497389999335,53563.97938008 2023-02-06,19:11:42.000,37,11074859,13285,0,1675710701,13077.360557369997,61.58324354999786,53563.95841872 2023-02-06,19:11:46.000,37,11074880,13285,0,1675710705,13078.034188369995,60.673905780000496,53563.97938008 2023-02-06,19:11:50.000,37,11074836,13245,0,1675710709,13078.990744389994,60.94177271999797,53564.0562384 2023-02-06,19:11:54.000,37,11074842,13285,0,1675710713,13079.590275980001,62.15422308000416,53564.06322552001 2023-02-06,19:11:58.000,37,11074850,13245,0,1675710717,13080.135917089989,63.53585256000224,53564.16104520001 2023-02-06,19:12:02.000,37,11074814,13365,0,1675710721,13081.193517760003,65.12190681000357,53564.22392928 2023-02-06,19:12:06.000,37,11074884,13365,0,1675710725,13081.80652197,66.42599586000142,53564.32873608001 2023-02-06,19:12:10.000,37,11074871,13325,0,1675710729,13082.197227949997,66.79255062000448,53564.503414080005 2023-02-06,19:12:14.000,37,11074843,13485,0,1675710733,13082.77655060999,66.36960281999927,53564.84578296 2023-02-06,19:12:18.000,37,11074909,13565,0,1675710737,13083.591644120002,66.68681366999954,53565.13225488 2023-02-06,19:12:22.000,37,11074907,13365,0,1675710741,13084.21812094999,67.20844929000305,53565.404752559996 2023-02-06,19:12:26.000,37,11074877,13365,0,1675710745,13084.629035860002,67.3987758000003,53565.71218584 2023-02-06,19:12:30.000,37,11074869,13605,0,1675710749,13084.480837039991,67.63844622000033,53565.88686384001 2023-02-06,19:12:34.000,37,11074832,13245,0,1675710753,13084.501045969992,67.82877273000486,53565.88686384001 2023-02-06,19:12:38.000,37,11074885,13325,0,1675710757,13084.501045969992,67.48336535999988,53565.8728896 2023-02-06,19:12:42.000,37,11074830,13405,0,1675710761,13084.40673763,67.34943189000478,53565.844941120005 2023-02-06,19:12:46.000,37,11074907,13525,0,1675710765,13084.999532909998,67.66664273999777,53565.71218584 2023-02-06,19:12:50.000,37,11074827,13525,0,1675710769,13085.592328189996,68.59007877000113,53565.893850960005 2023-02-06,19:12:54.000,37,11074810,13605,0,1675710773,13086.313113359989,69.03417396000441,53566.23621984 2023-02-06,19:12:58.000,37,11074827,13485,0,1675710777,13086.41415800999,69.2808935100038,53566.65544704001 2023-02-06,19:13:02.000,37,11074869,13205,0,1675710781,13086.050397270003,69.35843394000403,53567.137558320006 2023-02-06,19:13:06.000,37,11074791,13645,0,1675710785,13085.821362729992,68.91433875000075,53567.59870824 2023-02-06,19:13:10.000,37,11074853,13085,0,1675710789,13085.289194239995,67.5609057900001,53568.024922560006 2023-02-06,19:13:14.000,37,11074782,13245,0,1675710793,13084.581881689992,65.89731110999855,53568.18562632001 2023-02-06,19:13:18.000,37,11074837,13285,0,1675710797,13083.881305449999,64.60732031999942,53568.26947176 2023-02-06,19:13:22.000,37,11074790,13085,0,1675710801,13083.9823501,64.04338991999975,53568.13671648001 2023-02-06,19:13:26.000,37,11074870,13285,0,1675710805,13084.191175709995,63.52880343000288,53568.10178088 2023-02-06,19:13:30.000,37,11074826,13285,0,1675710809,13084.3865287,63.162248669999826,53568.08081952 2023-02-06,19:13:34.000,37,11074875,13325,0,1675710813,13085.531701399996,63.627491250001185,53568.192613440006 2023-02-06,19:13:38.000,37,11074860,13285,0,1675710817,13087.040634839992,64.14207773999806,53568.44414976 2023-02-06,19:13:42.000,37,11074811,13325,0,1675710821,13088.616931379998,64.82584335000138,53568.92626104 2023-02-06,19:13:46.000,37,11074812,13565,0,1675710825,13089.15583617999,64.95977682000375,53569.415359440005 2023-02-06,19:13:50.000,37,11074850,13605,0,1675710829,13089.539805849992,65.2487911499993,53570.00926464001 2023-02-06,19:13:54.000,37,11074894,13445,0,1675710833,13089.1019457,65.1853489799978,53570.50535016 2023-02-06,19:13:58.000,37,11074846,13405,0,1675710837,13088.259906949992,65.19239811000443,53570.86169328 2023-02-06,19:14:02.000,37,11074882,13485,0,1675710841,13087.707529529995,64.4945342400024,53571.12720384 2023-02-06,19:14:06.000,37,11074809,13365,0,1675710845,13087.155152109997,63.60634386000311,53571.329830320006 2023-02-06,19:14:10.000,37,11074804,13245,0,1675710849,13086.62298362,62.90847999000107,53571.49053408001 2023-02-06,19:14:14.000,37,11074860,13365,0,1675710853,13085.908934760002,62.64766218000295,53571.63027648 2023-02-06,19:14:18.000,37,11074839,13405,0,1675710857,13085.228567449994,62.06258438999794,53571.60931512 2023-02-06,19:14:22.000,37,11074836,13405,0,1675710861,13085.329612099995,61.731275279998954,53571.693160560004 2023-02-06,19:14:26.000,37,11074882,13365,0,1675710865,13085.572119259996,61.4422609500034,53571.72110904 2023-02-06,19:14:30.000,37,11074854,13325,0,1675710869,13085.34308472,61.28013096000359,53571.79796736 2023-02-06,19:14:34.000,37,11074826,13685,0,1675710873,13084.763762059993,61.47045747000084,53571.77001888 2023-02-06,19:14:38.000,37,11074809,13365,0,1675710877,13085.046687079994,61.364720520003175,53571.811941600005 2023-02-06,19:14:42.000,37,11074874,13405,0,1675710881,13085.551910329996,61.39996616999997,53571.763031760005 2023-02-06,19:14:46.000,37,11074885,13325,0,1675710885,13085.093841249989,61.27308183000423,53571.72809616 2023-02-06,19:14:50.000,37,11074858,13645,0,1675710889,13084.29895666999,61.724226149999595,53571.665212080006 2023-02-06,19:14:54.000,37,11074837,13565,0,1675710893,13084.312429289996,62.767497389999335,53571.56040528 2023-02-06,19:14:58.000,37,11074896,13165,0,1675710897,13084.440419179991,63.30323127000156,53571.53944392001 2023-02-06,19:15:02.000,37,11074859,13365,0,1675710901,13084.480837039991,62.527826969999296,53571.41367576 2023-02-06,19:15:06.000,37,11074859,13445,0,1675710905,13084.581881689992,61.80881570999918,53571.49053408001 2023-02-06,19:15:10.000,37,11074853,13325,0,1675710909,13084.21812094999,61.16734487999929,53571.3927144 2023-02-06,19:15:14.000,37,11074828,13245,0,1675710913,13083.9823501,60.83603577000031,53571.24598488 2023-02-06,19:15:18.000,37,11074871,13445,0,1675710917,13083.861096519999,61.66783311000472,53571.043358400006 2023-02-06,19:15:22.000,37,11074886,13605,0,1675710921,13083.948668549994,62.08373178000329,53570.826757680006 2023-02-06,19:15:26.000,37,11074819,13245,0,1675710925,13083.443445299992,61.43521182000404,53570.64509256 2023-02-06,19:15:30.000,37,11074889,13525,0,1675710929,13082.635088099989,61.11800097000378,53570.26080096 2023-02-06,19:15:34.000,37,11074826,13085,0,1675710933,13081.692004699995,61.33652399999846,53569.918432080005 2023-02-06,19:15:38.000,37,11074881,13325,0,1675710937,13080.7489213,61.308327480001026,53569.652921520006 2023-02-06,19:15:42.000,37,11074809,13245,0,1675710941,13080.412105799995,61.597341810003854,53569.27561704 2023-02-06,19:15:46.000,37,11074893,13445,0,1675710945,13080.782602849991,62.816841300002125,53569.0869648 2023-02-06,19:15:50.000,37,11074875,13525,0,1675710949,13080.890383810001,63.810768629999075,53568.94023528 2023-02-06,19:15:54.000,37,11074833,13565,0,1675710953,13081.489915399994,63.09880649999832,53568.88433832001 2023-02-06,19:15:58.000,37,11074874,13445,0,1675710957,13081.375398129989,62.69700608999847,53568.92626104 2023-02-06,19:16:02.000,37,11074866,13125,0,1675710961,13080.68829451,63.507656040004804,53568.85638984001 2023-02-06,19:16:06.000,37,11074821,13645,0,1675710965,13080.52662307,63.571098209999036,53568.576905040005 2023-02-06,19:16:10.000,37,11074839,13525,0,1675710969,13081.045318939992,62.753399130000616,53568.360304320006 2023-02-06,19:16:14.000,37,11074815,13485,0,1675710973,13081.462970159999,61.71012789000088,53568.22754904 2023-02-06,19:16:18.000,37,11074870,13285,0,1675710977,13080.876911189996,61.597341810003854,53567.92710288001 2023-02-06,19:16:22.000,37,11074826,13325,0,1675710981,13080.775866539996,61.86520875000133,53567.80133472001 2023-02-06,19:16:26.000,37,11074873,13605,0,1675710985,13080.755657609996,62.45733566999843,53567.63364384001 2023-02-06,19:16:30.000,37,11074805,13485,0,1675710989,13080.58724986,62.43618828000035,53567.50787568 2023-02-06,19:16:34.000,37,11074855,13445,0,1675710993,13080.49967782999,62.415040890002274,53567.49390144001 2023-02-06,19:16:38.000,37,11074830,13485,0,1675710997,13080.203280189999,62.21766524999839,53567.42403024001 2023-02-06,19:16:42.000,37,11074802,13565,0,1675711001,13080.156126019989,62.05553525999858,53567.37512040001 2023-02-06,19:16:46.000,37,11074845,13245,0,1675711005,13080.513150449995,62.02028961000178,53567.22140376 2023-02-06,19:16:50.000,37,11074871,13325,0,1675711009,13081.186781449993,62.25291090000246,53567.2703136 2023-02-06,19:16:54.000,37,11074782,13165,0,1675711013,13081.60443267,62.43618828000035,53567.31922344 2023-02-06,19:16:58.000,37,11074827,13365,0,1675711017,13081.254144549988,62.400942630003556,53567.34717192001 2023-02-06,19:17:02.000,37,11074855,13405,0,1675711021,13080.876911189996,62.04143699999986,53567.49390144001 2023-02-06,19:17:06.000,37,11074870,13365,0,1675711025,13081.004901079992,61.96389656999963,53567.521849920005 2023-02-06,19:17:10.000,37,11074821,13365,0,1675711029,13081.671795769995,61.195541400004004,53567.500888560004 2023-02-06,19:17:14.000,37,11074843,13485,0,1675711033,13082.88433157,60.46948101000453,53567.61268248001 2023-02-06,19:17:18.000,37,11074826,13405,0,1675711037,13083.652270909988,60.222761459997855,53567.85024456001 2023-02-06,19:17:22.000,37,11074826,13765,0,1675711041,13083.200938139991,59.72932235999906,53568.073832400005 2023-02-06,19:17:26.000,37,11074859,13445,0,1675711045,13082.635088099989,59.172441089998756,53568.13671648001 2023-02-06,19:17:30.000,37,11074847,13245,0,1675711049,13083.248092310001,59.1301463100026,53568.171652080004 2023-02-06,19:17:34.000,37,11074828,13165,0,1675711053,13084.521254899992,59.679978450003546,53568.171652080004 2023-02-06,19:17:38.000,37,11074851,13565,0,1675711057,13085.558646639991,60.20161406999978,53568.32536872 2023-02-06,19:17:42.000,37,11074863,13325,0,1675711061,13085.646218670001,59.77866627000185,53568.51402096 2023-02-06,19:17:46.000,37,11074854,13405,0,1675711065,13084.959115049998,59.405062379999436,53568.76555728001 2023-02-06,19:17:50.000,37,11074822,13525,0,1675711069,13084.669453720002,59.31342369000049,53568.77953152 2023-02-06,19:17:54.000,37,11074826,13525,0,1675711073,13084.824388849993,59.285227170003054,53568.77953152 2023-02-06,19:17:58.000,37,11074796,13285,0,1675711077,13085.019741839998,59.0173602299983,53568.89132544 2023-02-06,19:18:02.000,37,11074863,13325,0,1675711081,13084.831125160003,58.54506852000486,53569.03805496 2023-02-06,19:18:06.000,37,11074880,13405,0,1675711085,13084.595354309997,57.81900812999811,53569.156836 2023-02-06,19:18:10.000,37,11074816,13445,0,1675711089,13084.433682869996,57.424256850004895,53569.27561704 2023-02-06,19:18:14.000,37,11074859,13365,0,1675711093,13084.332638219996,57.5229446700032,53569.345488240004 2023-02-06,19:18:18.000,37,11074869,13125,0,1675711097,13084.292220359996,57.2762251200038,53569.35247536 2023-02-06,19:18:22.000,37,11074899,13565,0,1675711101,13084.669453720002,56.86737558000459,53569.317539760006 2023-02-06,19:18:26.000,37,11074857,13605,0,1675711105,13084.898488259998,56.98016166000161,53569.52715336001 2023-02-06,19:18:30.000,37,11074837,13325,0,1675711109,13084.972587669989,57.325569029999315,53569.60401168001 2023-02-06,19:18:34.000,37,11074809,13525,0,1675711113,13084.703135269992,57.69917292000173,53569.631960160004 2023-02-06,19:18:38.000,37,11074819,13525,0,1675711117,13084.16423047,57.76261509000324,53569.799651040004 2023-02-06,19:18:42.000,37,11074880,13365,0,1675711121,13083.537753639997,57.47360076000041,53570.12105856 2023-02-06,19:18:46.000,37,11074847,13165,0,1675711125,13082.91801311999,57.20573382000293,53570.09311008 2023-02-06,19:18:50.000,37,11074792,13325,0,1675711129,13083.180729209991,57.156389910000144,53570.155994160006 2023-02-06,19:18:54.000,37,11074801,13285,0,1675711133,13083.551226260002,57.36081468000339,53570.09311008 2023-02-06,19:18:58.000,37,11074833,13325,0,1675711137,13082.97863990999,57.5229446700032,53570.19092976 2023-02-06,19:19:02.000,37,11074791,13245,0,1675711141,13082.392580940003,57.46655163000105,53570.12105856 2023-02-06,19:19:06.000,37,11074831,13525,0,1675711145,13082.089446990001,57.43835511000361,53570.155994160006 2023-02-06,19:19:10.000,37,11074830,13485,0,1675711149,13081.961457099991,57.381962070001464,53570.12804568001 2023-02-06,19:19:14.000,37,11074869,13485,0,1675711153,13081.833467209995,57.769664220002596,53570.0651616 2023-02-06,19:19:18.000,37,11074852,13445,0,1675711157,13081.772840419995,58.16441550000309,53570.12105856 2023-02-06,19:19:22.000,37,11074811,13525,0,1675711161,13082.062501749991,58.178513760001806,53570.07913584001 2023-02-06,19:19:26.000,37,11074866,13325,0,1675711165,13082.089446990001,57.741467699997884,53570.12804568001 2023-02-06,19:19:30.000,37,11074829,13365,0,1675711169,13082.156810089997,57.21278295000229,53570.1000972 2023-02-06,19:19:34.000,37,11074831,13445,0,1675711173,13082.217436879997,57.01540730999841,53570.16298128 2023-02-06,19:19:38.000,37,11074856,13325,0,1675711177,13082.069238060001,57.67097640000429,53570.21189112 2023-02-06,19:19:42.000,37,11074880,13325,0,1675711181,13081.98840234,57.98818725000456,53570.22586536001 2023-02-06,19:19:46.000,37,11074856,13605,0,1675711185,13082.338690459997,57.86130291000154,53570.27477520001 2023-02-06,19:19:50.000,37,11074862,13285,0,1675711189,13082.439735109998,57.720320309999806,53570.27477520001 2023-02-06,19:19:54.000,37,11074849,13445,0,1675711193,13082.419526179998,58.12212071999966,53570.35862064 2023-02-06,19:19:58.000,37,11074799,13445,0,1675711197,13082.547516069993,58.72834590000275,53570.46342744001 2023-02-06,19:20:02.000,37,11074824,13485,0,1675711201,13082.621615479999,58.84818110999913,53570.52631152 2023-02-06,19:20:06.000,37,11074844,13605,0,1675711205,13082.177019019997,58.763591549999546,53570.56823424 2023-02-06,19:20:10.000,37,11074839,13765,0,1675711209,13081.74589518,58.48162635000335,53570.53329864001 2023-02-06,19:20:14.000,37,11074881,13245,0,1675711213,13081.51686063999,58.72834590000275,53570.41451760001 2023-02-06,19:20:18.000,37,11074866,13445,0,1675711217,13082.055765439996,58.96801632000279,53570.40054336 2023-02-06,19:20:22.000,37,11074849,13605,0,1675711221,13083.12010241999,59.221785000001546,53570.36560776001 2023-02-06,19:20:26.000,37,11074843,13245,0,1675711225,13083.847623899994,59.447357160002866,53570.52631152 2023-02-06,19:20:30.000,37,11074842,13605,0,1675711229,13084.413473939996,59.78571540000121,53570.638105440004 2023-02-06,19:20:34.000,37,11074824,13445,0,1675711233,13084.615563239997,59.76456801000313,53570.7638736 2023-02-06,19:20:38.000,37,11074823,13525,0,1675711237,13084.959115049998,59.65883105999819,53570.81977056001 2023-02-06,19:20:42.000,37,11074813,13285,0,1675711241,13085.23530375999,59.61653628000204,53570.9385516 2023-02-06,19:20:46.000,37,11074821,13445,0,1675711245,13085.410447819995,60.02538582000125,53571.0084228 2023-02-06,19:20:50.000,37,11074888,13325,0,1675711249,13085.491283539995,60.547021440004755,53571.078294 2023-02-06,19:20:54.000,37,11074840,13285,0,1675711253,13085.430656749995,61.089804449999065,53571.09925536 2023-02-06,19:20:58.000,37,11074832,13365,0,1675711257,13085.58559188,61.52685051000299,53571.308868960004 2023-02-06,19:21:02.000,37,11074794,13245,0,1675711261,13086.016715719998,61.6889805000028,53571.40668864 2023-02-06,19:21:06.000,37,11074792,13565,0,1675711265,13086.319849669999,61.51980138000363,53571.644250720004 2023-02-06,19:21:10.000,37,11074759,13525,0,1675711269,13086.48152111,61.484555729999556,53571.763031760005 2023-02-06,19:21:14.000,37,11074841,13245,0,1675711273,13086.508466349995,61.34357312999782,53571.86783856 2023-02-06,19:21:18.000,37,11074815,13405,0,1675711277,13086.76444613,61.40701529999933,53571.96565824 2023-02-06,19:21:22.000,37,11074822,13565,0,1675711281,13086.798127679991,61.17439400999865,53572.15431048 2023-02-06,19:21:26.000,37,11074775,13485,0,1675711285,13086.932853879996,60.906527070001175,53572.18225896 2023-02-06,19:21:30.000,37,11074846,13285,0,1675711289,13087.182097349993,60.53292317999876,53572.23815592001 2023-02-06,19:21:34.000,37,11074807,13285,0,1675711293,13087.451549749989,60.23685972000385,53572.266104400005 2023-02-06,19:21:38.000,37,11074785,13285,0,1675711297,13087.296614619998,59.94784539000102,53572.37789832001 2023-02-06,19:21:42.000,37,11074820,13285,0,1675711301,13087.404395579993,59.60243802000332,53572.53860208 2023-02-06,19:21:46.000,37,11074827,13525,0,1675711305,13087.8220468,59.172441089998756,53572.74122856001 2023-02-06,19:21:50.000,37,11074820,13245,0,1675711309,13087.88267359,58.8834267600032,53572.86000960001 2023-02-06,19:21:54.000,37,11074829,13285,0,1675711313,13087.889409899995,58.61555981999845,53572.97879064001 2023-02-06,19:21:58.000,37,11074853,13285,0,1675711317,13087.92309145,58.38293852999777,53573.04866184001 2023-02-06,19:22:02.000,37,11074869,13285,0,1675711321,13088.104971820001,58.27015245000075,53573.11853304 2023-02-06,19:22:06.000,37,11074834,13405,0,1675711325,13088.091499199996,58.12212071999966,53573.19539136001 2023-02-06,19:22:10.000,37,11074792,13405,0,1675711329,13088.071290269996,58.05867854999815,53573.223339840006 2023-02-06,19:22:14.000,37,11074794,13445,0,1675711333,13087.869200969995,57.80490986999939,53573.349108 2023-02-06,19:22:18.000,37,11074783,13405,0,1675711337,13087.79510155999,57.64277987999958,53573.321159520005 2023-02-06,19:22:22.000,37,11074814,13245,0,1675711341,13087.909618829995,57.2762251200038,53573.4539148 2023-02-06,19:22:26.000,37,11074819,13205,0,1675711345,13087.69405690999,56.76868775999901,53573.55173448001 2023-02-06,19:22:30.000,37,11074817,13245,0,1675711349,13087.397659269998,56.65590168000199,53573.55173448001 2023-02-06,19:22:34.000,37,11074842,13405,0,1675711353,13087.303350929993,56.65590168000199,53573.57968296001 2023-02-06,19:22:38.000,37,11074793,13525,0,1675711357,13087.074316389997,56.726392980002856,53573.656541280005 2023-02-06,19:22:42.000,37,11074785,13365,0,1675711361,13086.50173004,56.89557210000203,53573.60064432001 2023-02-06,19:22:46.000,37,11074813,13245,0,1675711365,13085.956088929997,56.740491240001575,53573.57968296001 2023-02-06,19:22:50.000,37,11074858,13125,0,1675711369,13085.666427600001,56.19770822999999,53573.39801784 2023-02-06,19:22:54.000,37,11074847,13205,0,1675711373,13085.646218670001,55.690170870002476,53573.272249680005 2023-02-06,19:22:58.000,37,11074829,13245,0,1675711377,13085.28245793,55.56328652999946,53573.11853304 2023-02-06,19:23:02.000,37,11074806,13365,0,1675711381,13085.039950769999,55.746563910004625,53573.02770048001 2023-02-06,19:23:06.000,37,11074812,13285,0,1675711385,13084.804179919993,55.83115347000421,53572.985777760005 2023-02-06,19:23:10.000,37,11074783,13285,0,1675711389,13084.730080510002,55.9016447699978,53572.8949452 2023-02-06,19:23:14.000,37,11074841,13365,0,1675711393,13084.824388849993,55.922792160003155,53572.72725432 2023-02-06,19:23:18.000,37,11074843,13085,0,1675711397,13084.554936449997,56.03557824000018,53572.63642176 2023-02-06,19:23:22.000,37,11074820,13245,0,1675711401,13084.23832987999,55.82410434000485,53572.54558920001 2023-02-06,19:23:26.000,37,11074805,13125,0,1675711405,13083.739842939998,55.471647840000514,53572.433795280005 2023-02-06,19:23:30.000,37,11074866,13325,0,1675711409,13083.281773859992,55.26017393999791,53572.196233200004 2023-02-06,19:23:34.000,37,11074830,13165,0,1675711413,13083.1066298,55.281321330003266,53572.098413520005 2023-02-06,19:23:38.000,37,11074824,13365,0,1675711417,13082.71592381999,55.63377783000033,53571.9167484 2023-02-06,19:23:42.000,37,11074839,13205,0,1675711421,13082.76307799,55.89459563999844,53571.777006 2023-02-06,19:23:46.000,37,11074797,13125,0,1675711425,13083.04600301,56.388034740004514,53571.714121920006 2023-02-06,19:23:50.000,37,11074872,13085,0,1675711429,13083.362609579992,56.7193438500035,53571.70713480001 2023-02-06,19:23:54.000,37,11074795,13205,0,1675711433,13083.436708989997,56.89557210000203,53571.72110904 2023-02-06,19:23:58.000,37,11074817,13245,0,1675711437,13083.753315559989,56.973112530002254,53571.777006 2023-02-06,19:24:02.000,37,11074800,13285,0,1675711441,13083.95540485999,57.29737251000188,53571.79796736 2023-02-06,19:24:06.000,37,11074846,13325,0,1675711445,13083.679216149998,57.776713350001955,53571.78399312001 2023-02-06,19:24:10.000,37,11074812,13205,0,1675711449,13083.672479839988,58.49572461000207,53571.72809616 2023-02-06,19:24:14.000,37,11074829,13605,0,1675711453,13083.908250689994,58.61555981999845,53571.80495448001 2023-02-06,19:24:18.000,37,11074813,13205,0,1675711457,13084.02276796,58.74244416000147,53571.85386432001 2023-02-06,19:24:22.000,37,11074808,13285,0,1675711461,13083.867832829994,58.98211458000151,53571.881812800006 2023-02-06,19:24:26.000,37,11074821,13445,0,1675711465,13083.901514379999,58.98211458000151,53571.92373552001 2023-02-06,19:24:30.000,37,11074790,13165,0,1675711469,13083.672479839988,59.12309718000324,53571.96565824 2023-02-06,19:24:34.000,37,11074767,13325,0,1675711473,13083.726370319993,59.31342369000049,53571.95168400001 2023-02-06,19:24:38.000,37,11074819,13365,0,1675711477,13083.888041759994,59.50375019999774,53571.9866196 2023-02-06,19:24:42.000,37,11074814,13165,0,1675711481,13084.211384639995,59.79981365999993,53572.0564908 2023-02-06,19:24:46.000,37,11074816,13125,0,1675711485,13084.440419179991,60.03243495000061,53572.10540064 2023-02-06,19:24:50.000,37,11074796,13365,0,1675711489,13084.736816819997,59.94784539000102,53572.25213016 2023-02-06,19:24:54.000,37,11074774,13045,0,1675711493,13085.013005529989,60.10997538000083,53572.335975600006 2023-02-06,19:24:58.000,37,11074791,13125,0,1675711497,13085.31613947999,59.9337471300023,53572.57353768001 2023-02-06,19:25:02.000,37,11074791,13445,0,1675711501,13085.42392044,59.637683670000115,53572.69231872001 2023-02-06,19:25:06.000,37,11074835,13125,0,1675711505,13085.727054390001,59.08785152999917,53572.97879064001 2023-02-06,19:25:10.000,37,11074804,13005,0,1675711509,13085.956088929997,58.93277066999872,53573.11853304 2023-02-06,19:25:14.000,37,11074841,13125,0,1675711513,13086.326585979994,58.650805470002524,53573.23032696 2023-02-06,19:25:18.000,37,11074843,13285,0,1675711517,13086.629719929995,58.418184180001845,53573.39801784 2023-02-06,19:25:22.000,37,11074815,12965,0,1675711521,13086.49499372999,57.840155520003464,53573.370069360004 2023-02-06,19:25:26.000,37,11074814,13125,0,1675711525,13086.360267529999,57.20573382000293,53573.33513376001 2023-02-06,19:25:30.000,37,11074780,13125,0,1675711529,13086.077342509998,56.98721079000097,53572.90193232 2023-02-06,19:25:34.000,37,11074839,13565,0,1675711533,13085.612537119996,56.83917905999988,53572.60847328 2023-02-06,19:25:38.000,37,11074778,13125,0,1675711537,13085.23530375999,56.16951171000255,53572.887958080006 2023-02-06,19:25:42.000,37,11074815,13085,0,1675711541,13085.895462139997,55.61967957000161,53573.48186328001 2023-02-06,19:25:46.000,37,11074811,13205,0,1675711545,13086.225541329994,55.31656698000006,53573.95698744 2023-02-06,19:25:50.000,37,11074799,13165,0,1675711549,13085.855044279997,54.84427526999934,53574.17358816001 2023-02-06,19:25:54.000,37,11074825,13285,0,1675711553,13085.31613947999,54.28034486999968,53574.19454952 2023-02-06,19:25:58.000,37,11074785,13125,0,1675711557,13084.871543019988,53.93493750000198,53574.16660104 2023-02-06,19:26:02.000,37,11074813,13285,0,1675711561,13084.730080510002,53.63182491000043,53574.13166544001 2023-02-06,19:26:06.000,37,11074762,13165,0,1675711565,13084.440419179991,53.50494057000469,53573.9779488 2023-02-06,19:26:10.000,37,11074790,13445,0,1675711569,13083.827414969994,53.08904189999885,53573.88012912 2023-02-06,19:26:14.000,37,11074824,13365,0,1675711573,13083.18746552,52.88461713000288,53573.6635284 2023-02-06,19:26:18.000,37,11074783,13285,0,1675711577,13082.493625589988,52.4052762900028,53573.43295344001 2023-02-06,19:26:22.000,37,11074799,13125,0,1675711581,13081.752631489995,52.116261959999974,53573.223339840006 2023-02-06,19:26:26.000,37,11074772,13565,0,1675711585,13080.944274289992,51.40429982999922,53573.02770048001 2023-02-06,19:26:30.000,37,11074773,13445,0,1675711589,13080.014663509988,51.072990720000234,53572.65738312 2023-02-06,19:26:34.000,37,11074778,13245,0,1675711593,13079.16588845,50.720534220003174,53572.3709112 2023-02-06,19:26:38.000,37,11074831,13445,0,1675711597,13078.997480699989,50.26938990000053,53572.04251656001 2023-02-06,19:26:42.000,37,11074790,13445,0,1675711601,13079.19956999999,49.804147319999174,53571.73508328001 2023-02-06,19:26:46.000,37,11074830,13245,0,1675711605,13078.882963429998,49.28251170000294,53571.4625856 2023-02-06,19:26:50.000,37,11074828,13165,0,1675711609,13077.89946216999,49.06398867000098,53571.19707504 2023-02-06,19:26:54.000,37,11074773,13365,0,1675711613,13077.387502609992,49.25431517999823,53570.924577360005 2023-02-06,19:26:58.000,37,11074794,13285,0,1675711617,13077.562646669998,49.50808386000426,53570.74291224 2023-02-06,19:27:02.000,37,11074801,13485,0,1675711621,13077.87925323999,49.790049060000456,53570.64509256 2023-02-06,19:27:06.000,37,11074833,13085,0,1675711625,13078.24301397999,50.255291640001815,53570.707976640006 2023-02-06,19:27:10.000,37,11074807,13525,0,1675711629,13077.98029788999,50.98840116000065,53570.66605392 2023-02-06,19:27:14.000,37,11074807,13285,0,1675711633,13077.461602019997,51.19282593000389,53570.64509256 2023-02-06,19:27:18.000,37,11074820,13365,0,1675711637,13077.084368659991,51.065941590000875,53570.50535016 2023-02-06,19:27:22.000,37,11074787,13405,0,1675711641,13077.252776410001,50.81217291000212,53570.40753048 2023-02-06,19:27:26.000,37,11074813,13325,0,1675711645,13077.313403200002,50.12135816999944,53570.29573656001 2023-02-06,19:27:30.000,37,11074834,13325,0,1675711649,13077.677163939989,49.55742776999978,53570.19791688001 2023-02-06,19:27:34.000,37,11074790,13365,0,1675711653,13078.20259611999,49.09218518999842,53570.302723680004 2023-02-06,19:27:38.000,37,11074829,13525,0,1675711657,13078.472048520001,48.76792520999879,53570.26080096 2023-02-06,19:27:42.000,37,11074840,13405,0,1675711661,13078.640456269997,48.697433909997926,53570.33067216 2023-02-06,19:27:46.000,37,11074836,13445,0,1675711665,13078.505730069992,48.570549570002186,53570.42849184 2023-02-06,19:27:50.000,37,11074842,13565,0,1675711669,13078.034188369995,48.70448304000456,53570.42849184 2023-02-06,19:27:54.000,37,11074837,13445,0,1675711673,13077.475074640002,48.95120259000396,53570.47740168 2023-02-06,19:27:58.000,37,11074804,13245,0,1675711677,13076.94290614999,48.71153217000392,53570.51233728001 2023-02-06,19:28:02.000,37,11074802,13445,0,1675711681,13076.302956699998,48.10530699000083,53570.49836304 2023-02-06,19:28:06.000,37,11074817,13245,0,1675711685,13075.972877510001,47.86563657000079,53570.19791688001 2023-02-06,19:28:10.000,37,11074800,13165,0,1675711689,13076.154757880002,47.73875222999777,53570.07214872 2023-02-06,19:28:14.000,37,11074809,13525,0,1675711693,13076.249066219993,47.26646052000433,53570.016251760004 2023-02-06,19:28:18.000,37,11074809,13165,0,1675711697,13076.390528729993,47.17482182999811,53569.89048360001 2023-02-06,19:28:22.000,37,11074864,13085,0,1675711701,13076.72734423,47.076134009999805,53569.74375408001 2023-02-06,19:28:26.000,37,11074833,13445,0,1675711705,13077.084368659991,47.125477920002595,53569.680870000004 2023-02-06,19:28:30.000,37,11074857,13525,0,1675711709,13077.320139509997,47.44268877000286,53569.61798592 2023-02-06,19:28:34.000,37,11074781,13165,0,1675711713,13077.630009769993,47.358099210003274,53569.67388288001 2023-02-06,19:28:38.000,37,11074842,13325,0,1675711717,13077.704109179998,46.70253012000467,53569.63894728 2023-02-06,19:28:42.000,37,11074806,13165,0,1675711721,13077.475074640002,45.99761712000327,53569.65990864 2023-02-06,19:28:46.000,37,11074820,13405,0,1675711725,13077.185413309991,45.814339739998104,53569.750741200005 2023-02-06,19:28:50.000,37,11074778,13365,0,1675711729,13076.92269721999,45.65220974999829,53569.701831360006 2023-02-06,19:28:54.000,37,11074809,13485,0,1675711733,13076.201912049997,45.55352192999999,53569.869522240006 2023-02-06,19:28:58.000,37,11074879,13445,0,1675711737,13075.797733449996,45.49712888999784,53569.76471544 2023-02-06,19:29:02.000,37,11074859,13365,0,1675711741,13075.716897729995,44.91910022999946,53569.87650936 2023-02-06,19:29:06.000,37,11074832,13325,0,1675711745,13076.040240609997,44.37631721999787,53569.89747072 2023-02-06,19:29:10.000,37,11074801,13525,0,1675711749,13076.114340020002,44.09435202000168,53569.93939344001 2023-02-06,19:29:14.000,37,11074785,13405,0,1675711753,13076.107603709992,43.86877986000036,53570.04420024 2023-02-06,19:29:18.000,37,11074795,13445,0,1675711757,13075.959404889996,43.88287811999908,53570.05118736 2023-02-06,19:29:22.000,37,11074805,13325,0,1675711761,13075.555226289995,44.136646799997834,53570.11407144 2023-02-06,19:29:26.000,37,11074838,13485,0,1675711765,13075.157783999988,44.348120700000436,53570.12105856 2023-02-06,19:29:30.000,37,11074782,13445,0,1675711769,13075.029794109993,44.228285490004055,53570.10708432001 2023-02-06,19:29:34.000,37,11074824,13605,0,1675711773,13074.69297861,43.91107464000379,53570.135032800004 2023-02-06,19:29:38.000,37,11074806,13605,0,1675711777,13074.356163109995,43.46697945000051,53570.19092976 2023-02-06,19:29:42.000,37,11074794,13325,0,1675711781,13073.945248199998,42.903049050000845,53570.135032800004 2023-02-06,19:29:46.000,37,11074792,13405,0,1675711785,13073.743158899997,42.7127225400036,53570.02323888 2023-02-06,19:29:50.000,37,11074850,13445,0,1675711789,13073.898094030003,42.57173994000186,53569.9254192 2023-02-06,19:29:54.000,37,11074818,13405,0,1675711793,13074.228173219999,42.22633257000416,53569.84157376001 2023-02-06,19:29:58.000,37,11074829,13605,0,1675711797,13074.794023260001,42.38846256000397,53569.80663816 2023-02-06,19:30:02.000,37,11074849,13725,0,1675711801,13075.238619719988,42.40256082000269,53569.69484424001 2023-02-06,19:30:06.000,37,11074822,13405,0,1675711805,13075.225147099998,42.38141343000461,53569.59003744 2023-02-06,19:30:10.000,37,11074837,13365,0,1675711809,13075.48112687999,42.45895386000484,53569.750741200005 2023-02-06,19:30:14.000,37,11074811,13485,0,1675711813,13075.89204179,43.0581299100013,53569.79266392001 2023-02-06,19:30:18.000,37,11074815,13365,0,1675711817,13076.329901939993,43.50222510000458,53570.0651616 2023-02-06,19:30:22.000,37,11074807,13485,0,1675711821,13075.878569169996,43.70664987000055,53570.09311008 2023-02-06,19:30:26.000,37,11074829,13525,0,1675711825,13075.380082229989,43.713698999999906,53570.19092976 2023-02-06,19:30:30.000,37,11074839,13245,0,1675711829,13074.969167319992,43.304849460000696,53570.26080096 2023-02-06,19:30:34.000,37,11074863,13765,0,1675711833,13075.009585179992,43.01583512999787,53570.24682672001 2023-02-06,19:30:38.000,37,11074836,13565,0,1675711837,13075.218410789988,43.11452295000345,53570.26080096 2023-02-06,19:30:42.000,37,11074788,13405,0,1675711841,13075.48786319,43.537470750001376,53570.24682672001 2023-02-06,19:30:46.000,37,11074842,13485,0,1675711845,13075.319455439989,43.66435509000439,53570.22586536001 2023-02-06,19:30:50.000,37,11074824,13605,0,1675711849,13074.773814330001,43.87582898999972,53570.155994160006 2023-02-06,19:30:54.000,37,11074771,13445,0,1675711853,13074.888331599992,43.97451680999802,53570.155994160006 2023-02-06,19:30:58.000,37,11074856,13405,0,1675711857,13075.272301269993,44.129597669998475,53570.05118736 2023-02-06,19:31:02.000,37,11074821,13685,0,1675711861,13075.60238045999,44.33402244000172,53570.016251760004 2023-02-06,19:31:06.000,37,11074800,13565,0,1675711865,13075.70342510999,44.355169829999795,53570.037213120006 2023-02-06,19:31:10.000,37,11074839,13485,0,1675711869,13075.157783999988,44.08025376000296,53569.918432080005 2023-02-06,19:31:14.000,37,11074798,13605,0,1675711873,13074.908540529992,44.26353114000085,53569.77868968 2023-02-06,19:31:18.000,37,11074850,13525,0,1675711877,13075.056739350002,44.51729981999961,53569.50619200001 2023-02-06,19:31:22.000,37,11074826,13285,0,1675711881,13075.46765426,44.51729981999961,53569.39439808 2023-02-06,19:31:26.000,37,11074874,13765,0,1675711885,13075.676479869995,44.185990710000624,53569.31055264001 2023-02-06,19:31:30.000,37,11074788,13565,0,1675711889,13075.299246509989,44.129597669998475,53569.16382312 2023-02-06,19:31:34.000,37,11074796,13765,0,1675711893,13074.47068038,44.348120700000436,53569.13587464 2023-02-06,19:31:38.000,37,11074838,13405,0,1675711897,13073.931775579993,44.67238068000006,53569.06600344 2023-02-06,19:31:42.000,37,11074855,13605,0,1675711901,13074.086710709998,44.83451066999987,53568.89831256 2023-02-06,19:31:46.000,37,11074760,13565,0,1675711905,13074.22143690999,44.39041548000387,53568.94023528 2023-02-06,19:31:50.000,37,11074833,13485,0,1675711909,13073.951984509993,43.66435509000439,53568.85638984001 2023-02-06,19:31:54.000,37,11074831,13645,0,1675711913,13073.41307971,43.33304597999813,53568.842415600004 2023-02-06,19:31:58.000,37,11074855,13365,0,1675711917,13073.41307971,43.64320769999904,53568.66773760001 2023-02-06,19:32:02.000,37,11074834,13525,0,1675711921,13074.214700599994,43.88287811999908,53568.63978912001 2023-02-06,19:32:06.000,37,11074831,13405,0,1675711925,13074.059765469989,42.92419643999892,53568.51402096 2023-02-06,19:32:10.000,37,11074843,13525,0,1675711929,13073.561278529996,42.17698866000137,53568.44414976 2023-02-06,19:32:14.000,37,11074835,13365,0,1675711933,13073.574751150001,42.47305212000356,53568.3882528 2023-02-06,19:32:18.000,37,11074853,13525,0,1675711937,13073.844203549997,43.03698252000322,53568.2485104 2023-02-06,19:32:22.000,37,11074782,13725,0,1675711941,13074.20122797999,43.10747382000409,53568.40222704001 2023-02-06,19:32:26.000,37,11074802,13525,0,1675711945,13074.645824439991,43.0228842600045,53568.47209824001 2023-02-06,19:32:30.000,37,11074829,13445,0,1675711949,13074.780550639996,42.910098180000205,53568.646776240006 2023-02-06,19:32:34.000,37,11074796,13245,0,1675711953,13074.207964289999,42.93829470000492,53568.77953152 2023-02-06,19:32:38.000,37,11074835,13525,0,1675711957,13073.25140827,42.74091906000103,53568.82844136 2023-02-06,19:32:42.000,37,11074772,13325,0,1675711961,13072.712503469993,42.48715038000228,53568.76555728001 2023-02-06,19:32:46.000,37,11074829,13445,0,1675711965,13072.786602879998,42.70567341000424,53568.66773760001 2023-02-06,19:32:50.000,37,11074786,13605,0,1675711969,13072.941538009989,42.93124556999828,53568.507033840004 2023-02-06,19:32:54.000,37,11074789,13565,0,1675711973,13073.24467195999,42.670427760000166,53568.54895656001 2023-02-06,19:32:58.000,37,11074816,13525,0,1675711977,13073.426552329991,42.726820800002315,53568.54196944 2023-02-06,19:33:02.000,37,11074816,13245,0,1675711981,13073.810521999992,42.98763861000043,53568.646776240006 2023-02-06,19:33:06.000,37,11074779,13445,0,1675711985,13074.093447019994,43.142719470000884,53568.82145424 2023-02-06,19:33:10.000,37,11074821,13365,0,1675711989,13074.30900894,43.142719470000884,53568.91927392 2023-02-06,19:33:14.000,37,11074820,13365,0,1675711993,13074.48415299999,43.03698252000322,53569.02408072001 2023-02-06,19:33:18.000,37,11074813,13405,0,1675711997,13074.969167319992,42.945343830004276,53569.149848880006 2023-02-06,19:33:22.000,37,11074820,13485,0,1675712001,13075.204938169998,42.93124556999828,53569.317539760006 2023-02-06,19:33:26.000,37,11074798,13605,0,1675712005,13075.292510199994,42.51534689999971,53569.4013852 2023-02-06,19:33:30.000,37,11074829,13565,0,1675712009,13075.380082229989,42.37436429999798,53569.513179120004 2023-02-06,19:33:34.000,37,11074815,13485,0,1675712013,13075.474390569994,42.12059561999922,53569.66689576 2023-02-06,19:33:38.000,37,11074783,13285,0,1675712017,13075.42050008999,41.415682619997824,53569.799651040004 2023-02-06,19:33:42.000,37,11074772,13445,0,1675712021,13074.915276840002,40.52044310999918,53569.967341920004 2023-02-06,19:33:46.000,37,11074848,13445,0,1675712025,13074.120392259989,39.547663170000305,53570.00227752 2023-02-06,19:33:50.000,37,11074853,13765,0,1675712029,13073.763367829997,38.779308000004676,53569.869522240006 2023-02-06,19:33:54.000,37,11074792,13525,0,1675712033,13073.965457129998,38.546686710003996,53569.73676696 2023-02-06,19:33:58.000,37,11074774,13445,0,1675712037,13074.44373513999,38.57488323000143,53569.72279272001 2023-02-06,19:34:02.000,37,11074827,13405,0,1675712041,13074.955694700002,38.20832846999838,53569.81362528001 2023-02-06,19:34:06.000,37,11074848,13205,0,1675712045,13075.380082229989,37.54571025000041,53569.9254192 2023-02-06,19:34:10.000,37,11074831,13325,0,1675712049,13075.56869891,36.840797249999014,53570.016251760004 2023-02-06,19:34:14.000,37,11074800,13405,0,1675712053,13075.925723339991,36.460144230004516,53570.1699684 2023-02-06,19:34:18.000,37,11074800,13605,0,1675712057,13076.154757880002,36.199326419999124,53570.19791688001 2023-02-06,19:34:22.000,37,11074842,13765,0,1675712061,13076.154757880002,36.13588425000489,53570.26778808 2023-02-06,19:34:26.000,37,11074823,13205,0,1675712065,13075.89204179,36.50243901000067,53570.44246608001 2023-02-06,19:34:30.000,37,11074865,13485,0,1675712069,13075.78426082999,37.04522202000226,53570.51233728001 2023-02-06,19:34:34.000,37,11074826,13325,0,1675712073,13075.905514409991,37.1368607100012,53570.540285760006 2023-02-06,19:34:38.000,37,11074789,13285,0,1675712077,13075.885305479991,36.69276551999792,53570.68002816001 2023-02-06,19:34:42.000,37,11074797,13685,0,1675712081,13075.64953463,36.07949121000274,53570.638105440004 2023-02-06,19:34:46.000,37,11074799,13685,0,1675712085,13075.312719129994,35.6283468900001,53570.52631152 2023-02-06,19:34:50.000,37,11074816,13605,0,1675712089,13075.124102449998,35.52260994000244,53570.48438880001 2023-02-06,19:34:54.000,37,11074796,13165,0,1675712093,13074.800759569996,35.48031515999901,53570.379582 2023-02-06,19:34:58.000,37,11074799,13445,0,1675712097,13074.814232190001,35.68473993000225,53570.3097108 2023-02-06,19:35:02.000,37,11074790,13365,0,1675712101,13075.285773889998,35.839820790002705,53570.155994160006 2023-02-06,19:35:06.000,37,11074808,13565,0,1675712105,13075.595644149995,35.783427750000556,53570.07913584001 2023-02-06,19:35:10.000,37,11074804,13405,0,1675712109,13075.514808429994,35.63539601999946,53569.96035480001 2023-02-06,19:35:14.000,37,11074818,13525,0,1675712113,13075.447445329999,35.81867340000463,53569.967341920004 2023-02-06,19:35:18.000,37,11074825,13165,0,1675712117,13075.272301269993,36.50243901000067,53569.93240632 2023-02-06,19:35:22.000,37,11074835,13445,0,1675712121,13075.225147099998,37.08046766999905,53569.869522240006 2023-02-06,19:35:26.000,37,11074786,13325,0,1675712125,13075.312719129994,37.32013808999909,53569.67388288001 2023-02-06,19:35:30.000,37,11074821,13565,0,1675712129,13075.925723339991,37.55275937999977,53569.72977984 2023-02-06,19:35:34.000,37,11074791,13285,0,1675712133,13076.498309689989,38.01800196000113,53569.74375408001 2023-02-06,19:35:38.000,37,11074759,13405,0,1675712137,13076.673453749994,38.694718439997814,53569.799651040004 2023-02-06,19:35:42.000,37,11074806,13605,0,1675712141,13076.585881719999,39.17405927999789,53569.86253512001 2023-02-06,19:35:46.000,37,11074776,13525,0,1675712145,13076.626299579999,39.64635098999861,53570.02323888 2023-02-06,19:35:50.000,37,11074825,13405,0,1675712149,13076.713871609994,40.08339705000253,53570.07214872 2023-02-06,19:35:54.000,37,11074870,13285,0,1675712153,13077.057423419996,40.11864269999933,53570.14900704001 2023-02-06,19:35:58.000,37,11074826,13405,0,1675712157,13077.380766299997,40.4992957200011,53570.23285248 2023-02-06,19:36:02.000,37,11074832,13285,0,1675712161,13077.535701430003,41.31699479999952,53570.33067216 2023-02-06,19:36:06.000,37,11074811,13245,0,1675712165,13077.683900249998,42.20518517999881,53570.26778808 2023-02-06,19:36:10.000,37,11074769,13285,0,1675712169,13077.771472279994,42.494199510001636,53570.33067216 2023-02-06,19:36:14.000,37,11074801,13645,0,1675712173,13077.414447850002,42.45895386000484,53570.28176232 2023-02-06,19:36:18.000,37,11074839,13205,0,1675712177,13076.996796629996,42.20518517999881,53570.24682672001 2023-02-06,19:36:22.000,37,11074803,13325,0,1675712181,13076.7071353,42.28977473999839,53570.204904000006 2023-02-06,19:36:26.000,37,11074795,13245,0,1675712185,13076.65998112999,42.501248640000995,53570.26778808 2023-02-06,19:36:30.000,37,11074843,13285,0,1675712189,13076.276011460002,42.58583820000058,53570.19791688001 2023-02-06,19:36:34.000,37,11074812,13405,0,1675712193,13076.121076329997,42.20518517999881,53570.19092976 2023-02-06,19:36:38.000,37,11074803,13405,0,1675712197,13076.114340020002,41.859777810001106,53570.19092976 2023-02-06,19:36:42.000,37,11074814,13525,0,1675712201,13076.046976919992,41.683549560002575,53570.183942640004 2023-02-06,19:36:46.000,37,11074775,13405,0,1675712205,13075.82467868999,41.83158129000367,53570.1000972 2023-02-06,19:36:50.000,37,11074801,13405,0,1675712209,13075.54175366999,42.19813604999945,53570.14201992 2023-02-06,19:36:54.000,37,11074824,13285,0,1675712213,13075.373345919994,42.47305212000356,53570.17695552001 2023-02-06,19:36:58.000,37,11074771,13165,0,1675712217,13075.386818539999,42.212234309998166,53570.14900704001 2023-02-06,19:37:02.000,37,11074757,13085,0,1675712221,13075.245356029998,41.66945130000386,53570.19092976 2023-02-06,19:37:06.000,37,11074803,13445,0,1675712225,13074.908540529992,40.90109613000095,53570.22586536001 2023-02-06,19:37:10.000,37,11074829,13445,0,1675712229,13074.58519764999,40.2525761700017,53570.17695552001 2023-02-06,19:37:14.000,37,11074767,13245,0,1675712233,13074.32921787,39.97061096999823,53570.135032800004 2023-02-06,19:37:18.000,37,11074778,13365,0,1675712237,13074.026083919998,39.84372663000249,53570.135032800004 2023-02-06,19:37:22.000,37,11074781,13205,0,1675712241,13073.655586870002,39.780284460000985,53570.11407144 2023-02-06,19:37:26.000,37,11074792,13325,0,1675712245,13072.921329079989,39.427827960003924,53570.09311008 2023-02-06,19:37:30.000,37,11074780,13245,0,1675712249,13072.436314760002,39.21635406000132,53570.07913584001 2023-02-06,19:37:34.000,37,11074781,13405,0,1675712253,13072.200543909996,38.87094669000362,53570.07214872 2023-02-06,19:37:38.000,37,11074838,13445,0,1675712257,13072.537359410002,38.63127627000358,53569.91144496001 2023-02-06,19:37:42.000,37,11074809,13245,0,1675712261,13073.157099929995,38.53963758000464,53569.98131616001 2023-02-06,19:37:46.000,37,11074808,13125,0,1675712265,13074.093447019994,38.53963758000464,53570.0651616 2023-02-06,19:37:50.000,37,11074800,13405,0,1675712269,13074.49088931,38.67357104999974,53570.19092976 2023-02-06,19:37:54.000,37,11074832,13245,0,1675712273,13074.726660159991,38.66652192000038,53570.27477520001 2023-02-06,19:37:58.000,37,11074800,13245,0,1675712277,13074.854650050002,38.67357104999974,53570.46342744001 2023-02-06,19:38:02.000,37,11074762,13325,0,1675712281,13075.097157210002,38.47619541000313,53570.56124712001 2023-02-06,19:38:06.000,37,11074762,13205,0,1675712285,13075.117366140003,38.285868899998604,53570.67304104 2023-02-06,19:38:10.000,37,11074790,13245,0,1675712289,13074.874858980002,37.862921100000676,53570.91060312 2023-02-06,19:38:14.000,37,11074774,13125,0,1675712293,13074.5515161,37.39062938999996,53571.01540992001 2023-02-06,19:38:18.000,37,11074790,13165,0,1675712297,13074.127128569999,36.98177985000075,53571.05733264 2023-02-06,19:38:22.000,37,11074811,13125,0,1675712301,13073.978929749988,36.85489550999773,53571.06431976001 2023-02-06,19:38:26.000,37,11074786,13245,0,1675712305,13074.20122797999,36.95358333000331,53571.190087920004 2023-02-06,19:38:30.000,37,11074822,13405,0,1675712309,13074.28206369999,37.20735201000207,53571.15515232001 2023-02-06,19:38:34.000,37,11074804,13405,0,1675712313,13074.57172503,37.36243287000252,53571.18310080001 2023-02-06,19:38:38.000,37,11074757,13445,0,1675712317,13075.036530420002,37.21440114000143,53571.18310080001 2023-02-06,19:38:42.000,37,11074793,13285,0,1675712321,13075.64279831999,37.31308895999973,53571.19707504 2023-02-06,19:38:46.000,37,11074790,13285,0,1675712325,13076.134548950002,37.55980850999913,53571.24598488 2023-02-06,19:38:50.000,37,11074800,13285,0,1675712329,13076.68692637,37.96160891999898,53571.35079168001 2023-02-06,19:38:54.000,37,11074786,13125,0,1675712333,13077.171940690001,38.328163680002035,53571.595340880005 2023-02-06,19:38:58.000,37,11074803,13165,0,1675712337,13077.225831169992,38.71586583000317,53571.67918632 2023-02-06,19:39:02.000,37,11074759,13085,0,1675712341,13077.387502609992,39.11766624000302,53571.92373552001 2023-02-06,19:39:06.000,37,11074751,13205,0,1675712345,13077.623273459998,39.53356491000159,53572.126362 2023-02-06,19:39:10.000,37,11074765,13405,0,1675712349,13077.778208589989,39.949463580000156,53572.217194560006 2023-02-06,19:39:14.000,37,11074796,13445,0,1675712353,13078.04092467999,40.04815139999846,53572.34994984 2023-02-06,19:39:18.000,37,11074804,13285,0,1675712357,13078.411421730001,40.16798661000212,53572.42680816001 2023-02-06,19:39:22.000,37,11074836,13245,0,1675712361,13078.606774719992,40.2525761700017,53572.54558920001 2023-02-06,19:39:26.000,37,11074801,13525,0,1675712365,13078.761709849998,40.45700093999767,53572.53860208 2023-02-06,19:39:30.000,37,11074854,13325,0,1675712369,13079.22651524,40.76011352999922,53572.6154604 2023-02-06,19:39:34.000,37,11074823,13405,0,1675712373,13080.250434359994,41.07732437999948,53572.83904824001 2023-02-06,19:39:38.000,37,11074829,13045,0,1675712377,13081.132890970002,41.56371434999892,53572.866996720004 2023-02-06,19:39:42.000,37,11074797,13205,0,1675712381,13081.61790528999,41.95141650000005,53573.19539136001 2023-02-06,19:39:46.000,37,11074772,13365,0,1675712385,13081.63811421999,42.30387300000439,53573.50282464001 2023-02-06,19:39:50.000,37,11074807,13405,0,1675712389,13081.449497539994,42.494199510001636,53573.67051552001 2023-02-06,19:39:54.000,37,11074808,13125,0,1675712393,13081.54380588,42.38846256000397,53573.76833520001 2023-02-06,19:39:58.000,37,11074798,13445,0,1675712397,13081.74589518,42.036006059999636,53573.91506472001 2023-02-06,19:40:02.000,37,11074799,13525,0,1675712401,13082.136601159997,41.88797432999854,53573.9080776 2023-02-06,19:40:06.000,37,11074792,13285,0,1675712405,13082.648560719994,42.212234309998166,53574.061794240006 2023-02-06,19:40:10.000,37,11074797,13325,0,1675712409,13082.97863990999,42.41665908000141,53574.18057528001 2023-02-06,19:40:14.000,37,11074821,13405,0,1675712413,13082.89780418999,42.58583820000058,53574.19454952 2023-02-06,19:40:18.000,37,11074807,13245,0,1675712417,13082.992112529995,42.8114103600019,53574.327304800005 2023-02-06,19:40:22.000,37,11074809,13485,0,1675712421,13083.1066298,42.87485253000341,53574.47403432 2023-02-06,19:40:26.000,37,11074796,13205,0,1675712425,13083.254828619996,42.82550862000062,53574.69063504 2023-02-06,19:40:30.000,37,11074758,13285,0,1675712429,13083.221147069991,42.64928037000209,53574.78845472 2023-02-06,19:40:34.000,37,11074789,13365,0,1675712433,13083.133575039996,42.5646908100025,53574.85133880001 2023-02-06,19:40:38.000,37,11074768,13405,0,1675712437,13083.01905776999,42.52239602999907,53574.97011984001 2023-02-06,19:40:42.000,37,11074806,13245,0,1675712441,13083.02579408,42.51534689999971,53575.14479784 2023-02-06,19:40:46.000,37,11074796,13285,0,1675712445,13082.621615479999,42.36026603999926,53575.19370768 2023-02-06,19:40:50.000,37,11074754,13405,0,1675712449,13082.177019019997,42.036006059999636,53575.26357888 2023-02-06,19:40:54.000,37,11074763,13165,0,1675712453,13081.86714876,41.627156520000426,53575.29152736 2023-02-06,19:40:58.000,37,11074781,13285,0,1675712457,13081.61790528999,41.35928958000295,53575.30550160001 2023-02-06,19:41:02.000,37,11074788,13245,0,1675712461,13081.193517760003,41.24650349999865,53575.27755312001 2023-02-06,19:41:06.000,37,11074818,13525,0,1675712465,13080.796075469996,41.16191393999907,53575.32646296001 2023-02-06,19:41:10.000,37,11074784,13245,0,1675712469,13080.56030461999,41.08437350999884,53575.31947584 2023-02-06,19:41:14.000,37,11074770,13525,0,1675712473,13080.162862329998,41.07027525000012,53575.284540240005 2023-02-06,19:41:18.000,37,11074767,13365,0,1675712477,13079.859728379997,41.16191393999907,53575.270566 2023-02-06,19:41:22.000,37,11074789,13365,0,1675712481,13079.50944026,41.042078730002686,53575.13781072001 2023-02-06,19:41:26.000,37,11074789,13405,0,1675712485,13079.36797775,40.90109613000095,53575.22165616 2023-02-06,19:41:30.000,37,11074800,13285,0,1675712489,13079.14567952,40.73896614000114,53575.25659176001 2023-02-06,19:41:34.000,37,11074794,13525,0,1675712493,13078.923381289998,40.47814833000302,53575.284540240005 2023-02-06,19:41:38.000,37,11074819,13325,0,1675712497,13078.667401509992,40.27372355999978,53575.13781072001 2023-02-06,19:41:42.000,37,11074787,13285,0,1675712501,13078.438366969996,39.97766010000487,53575.06095240001 2023-02-06,19:41:46.000,37,11074832,13405,0,1675712505,13078.216068739996,39.65340011999797,53575.0260168 2023-02-06,19:41:50.000,37,11074802,13685,0,1675712509,13077.832099069994,39.41372969999793,53574.830377440005 2023-02-06,19:41:54.000,37,11074834,13325,0,1675712513,13077.239303789996,39.11766624000302,53574.70460928001 2023-02-06,19:41:58.000,37,11074784,13005,0,1675712517,13076.94964246,38.84275016999891,53574.68364792001 2023-02-06,19:42:02.000,37,11074782,13605,0,1675712521,13076.633035889994,38.694718439997814,53574.45307296 2023-02-06,19:42:06.000,37,11074785,13325,0,1675712525,13076.565672789999,38.779308000004676,53574.46006008 2023-02-06,19:42:10.000,37,11074729,13045,0,1675712529,13076.417473969988,38.6453745300023,53574.46704720001 2023-02-06,19:42:14.000,37,11074734,13325,0,1675712533,13076.289484079993,38.3986549800029,53574.48102144 2023-02-06,19:42:18.000,37,11074781,13285,0,1675712537,13076.195175740002,38.52553931999864,53574.46006008 2023-02-06,19:42:22.000,37,11074789,13285,0,1675712541,13076.235593600002,38.72291496000253,53574.35525328 2023-02-06,19:42:26.000,37,11074773,13405,0,1675712545,13076.356847179988,38.82160278000083,53574.34826616001 2023-02-06,19:42:30.000,37,11074796,13325,0,1675712549,13076.329901939993,38.77225886999804,53574.28538208 2023-02-06,19:42:34.000,37,11074768,13525,0,1675712553,13076.067185849992,38.65947279000102,53574.13166544001 2023-02-06,19:42:38.000,37,11074778,13245,0,1675712557,13075.972877510001,38.49029367000185,53574.04782 2023-02-06,19:42:42.000,37,11074772,13405,0,1675712561,13075.89204179,38.35636019999947,53573.9080776 2023-02-06,19:42:46.000,37,11074762,13245,0,1675712565,13075.54848998,38.25062325000181,53573.705451120004 2023-02-06,19:42:50.000,37,11074788,13125,0,1675712569,13075.595644149995,38.26472151000053,53573.656541280005 2023-02-06,19:42:54.000,37,11074818,13605,0,1675712573,13075.797733449996,38.271770639999886,53573.50282464001 2023-02-06,19:42:58.000,37,11074763,13285,0,1675712577,13076.060449539997,38.088493260002,53573.43295344001 2023-02-06,19:43:02.000,37,11074752,13485,0,1675712581,13076.154757880002,37.95455978999962,53573.32814664 2023-02-06,19:43:06.000,37,11074768,13565,0,1675712585,13076.484837069998,37.7289876299983,53573.272249680005 2023-02-06,19:43:10.000,37,11074788,13405,0,1675712589,13076.90248828999,37.60915242000192,53573.21635272001 2023-02-06,19:43:14.000,37,11074768,13165,0,1675712593,13077.582855599998,37.55275937999977,53573.16045576 2023-02-06,19:43:18.000,37,11074747,13645,0,1675712597,13078.00050681999,37.54571025000041,53573.202378480004 2023-02-06,19:43:22.000,37,11074740,13325,0,1675712601,13078.418158039996,37.475218949999544,53573.202378480004 2023-02-06,19:43:26.000,37,11074772,13365,0,1675712605,13078.593302100002,37.454071560001466,53573.153468640005 2023-02-06,19:43:30.000,37,11074802,13365,0,1675712609,13078.754973540003,37.40472764999868,53573.16045576 2023-02-06,19:43:34.000,37,11074762,13485,0,1675712613,13078.882963429998,37.36243287000252,53573.2093656 2023-02-06,19:43:38.000,37,11074823,13405,0,1675712617,13078.997480699989,37.18620462000399,53573.26526256001 2023-02-06,19:43:42.000,37,11074804,13205,0,1675712621,13078.889699739993,37.26374505000422,53573.29321104001 2023-02-06,19:43:46.000,37,11074792,13165,0,1675712625,13078.984008079999,37.55980850999913,53573.35609512 2023-02-06,19:43:50.000,37,11074769,13285,0,1675712629,13079.172624759995,37.7289876299983,53573.2792368 2023-02-06,19:43:54.000,37,11074780,13285,0,1675712633,13079.26019678999,37.912265010003466,53573.26526256001 2023-02-06,19:43:58.000,37,11074835,13445,0,1675712637,13079.293878339995,37.82062632000452,53573.31417240001 2023-02-06,19:44:02.000,37,11074803,13445,0,1675712641,13079.32755989,37.700791110000864,53573.272249680005 2023-02-06,19:44:06.000,37,11074792,13245,0,1675712645,13079.34103250999,37.82062632000452,53573.21635272001 2023-02-06,19:44:10.000,37,11074798,13525,0,1675712649,13079.34103250999,37.94751066000026,53573.14648152001 2023-02-06,19:44:14.000,37,11074817,13125,0,1675712653,13079.28714203,37.98980544000369,53573.19539136001 2023-02-06,19:44:18.000,37,11074770,13525,0,1675712657,13079.4690224,37.9404615300009,53573.28622392 2023-02-06,19:44:22.000,37,11074742,13245,0,1675712661,13079.38145036999,37.9757071799977,53573.23731408 2023-02-06,19:44:26.000,37,11074764,13285,0,1675712665,13079.495967639996,37.95455978999962,53573.42596632 2023-02-06,19:44:30.000,37,11074849,13325,0,1675712669,13079.334296199995,37.82767545000388,53573.523786 2023-02-06,19:44:34.000,37,11074799,13405,0,1675712673,13079.213042619995,37.85587197000132,53573.61461856 2023-02-06,19:44:38.000,37,11074801,13205,0,1675712677,13078.923381289998,37.99685457000305,53573.62859280001 2023-02-06,19:44:42.000,37,11074739,13405,0,1675712681,13078.660665199997,38.285868899998604,53573.6635284 2023-02-06,19:44:46.000,37,11074799,13325,0,1675712685,13078.31037708,38.511441059999925,53573.57269584 2023-02-06,19:44:50.000,37,11074751,13165,0,1675712689,13078.303640769991,38.567834100002074,53573.54474736 2023-02-06,19:44:54.000,37,11074783,13325,0,1675712693,13078.350794940001,38.58193236000079,53573.523786 2023-02-06,19:44:58.000,37,11074797,13165,0,1675712697,13078.344058629991,38.793406260003394,53573.60064432001 2023-02-06,19:45:02.000,37,11074764,13245,0,1675712701,13078.236277669996,38.99783102999936,53573.558721600006 2023-02-06,19:45:06.000,37,11074750,13245,0,1675712705,13078.22954136,39.35733666000306,53573.62859280001 2023-02-06,19:45:10.000,37,11074761,13365,0,1675712709,13078.06113360999,39.589957950003736,53573.64955416001 2023-02-06,19:45:14.000,37,11074778,13525,0,1675712713,13078.135233019995,39.66749838000396,53573.67051552001 2023-02-06,19:45:18.000,37,11074789,13325,0,1675712717,13078.256486599996,39.80848097999842,53573.71243824 2023-02-06,19:45:22.000,37,11074796,13605,0,1675712721,13078.613511030002,39.97061096999823,53573.83820640001 2023-02-06,19:45:26.000,37,11074768,13085,0,1675712725,13078.626983649992,40.11159356999997,53573.85916776 2023-02-06,19:45:30.000,37,11074759,13485,0,1675712729,13078.680874129997,40.31601834000321,53573.92205184 2023-02-06,19:45:34.000,37,11074799,13285,0,1675712733,13078.856018189988,40.30192008000449,53574.12467832 2023-02-06,19:45:38.000,37,11074807,13365,0,1675712737,13078.957062839989,40.062249660004454,53574.35525328 2023-02-06,19:45:42.000,37,11074747,13285,0,1675712741,13078.889699739993,39.87192314999993,53574.50896992001 2023-02-06,19:45:46.000,37,11074772,13165,0,1675712745,13078.687610439993,39.85782489000121,53574.66967368 2023-02-06,19:45:50.000,37,11074777,13525,0,1675712749,13078.384476489991,39.81553010999778,53574.77448048001 2023-02-06,19:45:54.000,37,11074770,13405,0,1675712753,13078.175650879995,39.57585968999774,53574.879287280004 2023-02-06,19:45:58.000,37,11074759,13285,0,1675712757,13077.542437739998,39.34323840000434,53574.90723576 2023-02-06,19:46:02.000,37,11074813,13405,0,1675712761,13076.9092246,39.13176450000174,53574.8862744 2023-02-06,19:46:06.000,37,11074819,13445,0,1675712765,13076.302956699998,39.05422407000151,53574.73954488 2023-02-06,19:46:10.000,37,11074771,13285,0,1675712769,13076.073922160002,38.80045539000275,53574.67666080001 2023-02-06,19:46:14.000,37,11074779,13365,0,1675712773,13076.161494189997,38.504391930000565,53574.52993128 2023-02-06,19:46:18.000,37,11074742,13325,0,1675712777,13076.188439429992,38.19423020999966,53574.47403432 2023-02-06,19:46:22.000,37,11074768,13285,0,1675712781,13076.020031679996,37.94751066000026,53574.40416312 2023-02-06,19:46:26.000,37,11074766,13405,0,1675712785,13076.121076329997,37.84882284000196,53574.327304800005 2023-02-06,19:46:30.000,37,11074783,13365,0,1675712789,13076.437682899988,37.869970230000035,53574.327304800005 2023-02-06,19:46:34.000,37,11074793,13245,0,1675712793,13076.471364449993,37.95455978999962,53574.23647224 2023-02-06,19:46:38.000,37,11074786,13285,0,1675712797,13076.538727549989,38.046198479998566,53574.23647224 2023-02-06,19:46:42.000,37,11074813,13245,0,1675712801,13076.76102577999,38.08144413000264,53574.17358816001 2023-02-06,19:46:46.000,37,11074785,13205,0,1675712805,13076.74081684999,38.21537759999774,53574.03384576001 2023-02-06,19:46:50.000,37,11074773,13285,0,1675712809,13076.68692637,38.504391930000565,53574.01288440001 2023-02-06,19:46:54.000,37,11074779,13325,0,1675712813,13076.599354339989,38.63127627000358,53573.98493592001 2023-02-06,19:46:58.000,37,11074800,13445,0,1675712817,13076.90248828999,38.680620179999096,53573.98493592001 2023-02-06,19:47:02.000,37,11074763,13485,0,1675712821,13077.165204379991,38.63127627000358,53573.91506472001 2023-02-06,19:47:06.000,37,11074820,13285,0,1675712825,13077.313403200002,38.680620179999096,53573.97096168 2023-02-06,19:47:10.000,37,11074764,13325,0,1675712829,13077.569382979993,38.66652192000038,53573.9080776 2023-02-06,19:47:14.000,37,11074743,13525,0,1675712833,13077.811890139994,38.62422714000422,53573.92205184 2023-02-06,19:47:18.000,37,11074794,13605,0,1675712837,13077.87925323999,38.63127627000358,53573.85218064 2023-02-06,19:47:22.000,37,11074742,13445,0,1675712841,13077.973561579995,38.84979929999827,53573.76134808 2023-02-06,19:47:26.000,37,11074782,13485,0,1675712845,13078.337322319996,39.018978420004714,53573.64256704 2023-02-06,19:47:30.000,37,11074786,13285,0,1675712849,13078.445103279992,39.152911889999814,53573.46788904 2023-02-06,19:47:34.000,37,11074784,13285,0,1675712853,13078.701083059997,39.40668056999857,53573.57269584 2023-02-06,19:47:38.000,37,11074731,13525,0,1675712857,13078.970535459994,39.61815447000117,53573.49583752 2023-02-06,19:47:42.000,37,11074745,13445,0,1675712861,13079.253460479995,39.75208794000355,53573.523786 2023-02-06,19:47:46.000,37,11074764,13285,0,1675712865,13079.597012289996,39.80143184999906,53573.61461856 2023-02-06,19:47:50.000,37,11074775,13125,0,1675712869,13080.3447427,39.80143184999906,53573.57269584 2023-02-06,19:47:54.000,37,11074721,13245,0,1675712873,13080.715239749996,39.65340011999797,53573.607631440005 2023-02-06,19:47:58.000,37,11074753,13245,0,1675712877,13080.735448679996,39.53356491000159,53573.62859280001 2023-02-06,19:48:02.000,37,11074782,13205,0,1675712881,13081.388870749994,39.57585968999774,53573.74038672 2023-02-06,19:48:06.000,37,11074749,13445,0,1675712885,13082.096183299996,39.829628370003775,53573.74737384001 2023-02-06,19:48:10.000,37,11074728,13325,0,1675712889,13082.554252379989,40.1538883500034,53574.01987152 2023-02-06,19:48:14.000,37,11074746,13125,0,1675712893,13083.12010241999,40.52749223999854,53574.17358816001 2023-02-06,19:48:18.000,37,11074797,13445,0,1675712897,13083.416500059997,41.056176990001404,53574.31333056 2023-02-06,19:48:22.000,37,11074766,13565,0,1675712901,13083.807206039994,41.59896000000299,53574.55089264 2023-02-06,19:48:26.000,37,11074755,13525,0,1675712905,13084.11707629999,42.099448230001144,53574.76749336 2023-02-06,19:48:30.000,37,11074771,13245,0,1675712909,13083.928459619994,42.275676479999674,53574.9561456 2023-02-06,19:48:34.000,37,11074779,13365,0,1675712913,13083.625325669993,42.40256082000269,53575.1308236 2023-02-06,19:48:38.000,37,11074749,13365,0,1675712917,13083.05947562999,42.29682386999775,53575.270566 2023-02-06,19:48:42.000,37,11074771,13165,0,1675712921,13082.473416659988,42.13469387999794,53575.382359920004 2023-02-06,19:48:46.000,37,11074771,13325,0,1675712925,13081.961457099991,42.043055189998995,53575.403321280006 2023-02-06,19:48:50.000,37,11074772,13485,0,1675712929,13081.429288609994,41.99371128000348,53575.44524400001 2023-02-06,19:48:54.000,37,11074805,13285,0,1675712933,13081.186781449993,42.050104319998354,53575.44524400001 2023-02-06,19:48:58.000,37,11074779,13405,0,1675712937,13080.951010600002,42.148792140003934,53575.64787048 2023-02-06,19:49:02.000,37,11074759,13525,0,1675712941,13080.49967782999,42.317971260003105,53575.668831840005 2023-02-06,19:49:06.000,37,11074816,13525,0,1675712945,13080.129180779993,42.53649428999779,53575.80158712 2023-02-06,19:49:10.000,37,11074761,13565,0,1675712949,13079.826046829992,42.853705139998056,53575.82254848 2023-02-06,19:49:14.000,37,11074733,13245,0,1675712953,13079.826046829992,43.29075120000198,53575.80857424001 2023-02-06,19:49:18.000,37,11074775,13565,0,1675712957,13079.785628969992,43.488126839998586,53575.850496959996 2023-02-06,19:49:22.000,37,11074772,13605,0,1675712961,13079.664375389992,43.79828855999949,53575.9343424 2023-02-06,19:49:26.000,37,11074731,13445,0,1675712965,13079.630693840001,44.28467852999893,53575.98325224 2023-02-06,19:49:30.000,37,11074747,13205,0,1675712969,13079.610484910001,44.72172459000285,53575.97626512001 2023-02-06,19:49:34.000,37,11074765,13485,0,1675712973,13079.738474799997,44.89090371000202,53576.06709768001 2023-02-06,19:49:38.000,37,11074797,13525,0,1675712977,13079.691320630001,44.862707190004585,53576.2487628 2023-02-06,19:49:42.000,37,11074739,13405,0,1675712981,13079.48923133,44.820412410001154,53576.47235064 2023-02-06,19:49:46.000,37,11074775,13325,0,1675712985,13079.435340849996,44.94024762000481,53576.744848320006 2023-02-06,19:49:50.000,37,11074746,13285,0,1675712989,13079.583539669991,45.05303370000183,53576.90555208001 2023-02-06,19:49:54.000,37,11074758,13525,0,1675712993,13079.886673619993,45.33499889999803,53577.14311416 2023-02-06,19:49:58.000,37,11074776,13085,0,1675712997,13080.290852219994,45.48303062999912,53577.345740640005 2023-02-06,19:50:02.000,37,11074739,13365,0,1675713001,13080.546832,45.447784980002325,53577.59727696 2023-02-06,19:50:06.000,37,11074734,13525,0,1675713005,13080.762393919991,45.17991804000485,53577.76496784 2023-02-06,19:50:10.000,37,11074796,13565,0,1675713009,13080.977955839997,44.8768054500033,53577.91169736001 2023-02-06,19:50:14.000,37,11074762,13485,0,1675713013,13081.395607059989,44.806314150002436,53578.21214352 2023-02-06,19:50:18.000,37,11074803,13285,0,1675713017,13082.163546399992,44.82746154000051,53578.400795760004 2023-02-06,19:50:22.000,37,11074752,13605,0,1675713021,13083.093157179996,44.84860892999859,53578.61040936001 2023-02-06,19:50:26.000,37,11074785,13245,0,1675713025,13083.89477806999,44.73582285000157,53578.99470096001 2023-02-06,19:50:30.000,37,11074772,13685,0,1675713029,13084.359583459991,44.411562870001944,53579.19732744 2023-02-06,19:50:34.000,37,11074740,13525,0,1675713033,13084.864806709993,44.34107157000108,53579.48379936 2023-02-06,19:50:38.000,37,11074750,13365,0,1675713037,13085.32287579,44.298776789997646,53579.73533568001 2023-02-06,19:50:42.000,37,11074779,13525,0,1675713041,13085.949352620002,44.397464610003226,53580.02180760001 2023-02-06,19:50:46.000,37,11074776,13525,0,1675713045,13086.548884209995,44.37631721999787,53580.196485600005 2023-02-06,19:50:50.000,37,11074731,13445,0,1675713049,13087.013689599997,44.19303983999998,53580.37815072 2023-02-06,19:50:54.000,37,11074705,13365,0,1675713053,13087.61322118999,44.05910637000488,53580.60872568 2023-02-06,19:50:58.000,37,11074786,13645,0,1675713057,13088.293588499997,44.11549940999976,53580.685584 2023-02-06,19:51:02.000,37,11074753,13285,0,1675713061,13089.277089759991,44.348120700000436,53580.92314608 2023-02-06,19:51:06.000,37,11074789,13365,0,1675713065,13090.21343684999,44.37631721999787,53581.272502080006 2023-02-06,19:51:10.000,37,11074794,13605,0,1675713069,13090.752341649997,44.538447209997685,53581.48211568001 2023-02-06,19:51:14.000,37,11074763,13485,0,1675713073,13091.345136929995,44.77811762999772,53581.705703520005 2023-02-06,19:51:18.000,37,11074767,13365,0,1675713077,13091.991822689997,44.84860892999859,53581.9782012 2023-02-06,19:51:22.000,37,11074798,13405,0,1675713081,13092.55093641999,44.90500197000074,53582.257686000004 2023-02-06,19:51:26.000,37,11074758,13445,0,1675713085,13093.049423359997,44.933198489998176,53582.48127384 2023-02-06,19:51:30.000,37,11074763,13365,0,1675713089,13093.359293619993,44.67238068000006,53582.73281016001 2023-02-06,19:51:34.000,37,11074737,13485,0,1675713093,13093.965561519995,44.50320156000089,53582.998320720006 2023-02-06,19:51:38.000,37,11074784,13845,0,1675713097,13094.598774659993,44.48205417000281,53583.2009472 2023-02-06,19:51:42.000,37,11074777,13285,0,1675713101,13095.063580049995,44.235334620003414,53583.45947064 2023-02-06,19:51:46.000,37,11074721,13445,0,1675713105,13095.629430089997,44.08730289000232,53583.69004560001 2023-02-06,19:51:50.000,37,11074761,13645,0,1675713109,13096.100971789994,44.171892450001906,53583.87171072 2023-02-06,19:51:54.000,37,11074766,13645,0,1675713113,13096.41084204999,44.397464610003226,53584.151195520004 2023-02-06,19:51:58.000,37,11074775,13405,0,1675713117,13096.868911129997,44.630085900003905,53584.34683488 2023-02-06,19:52:02.000,37,11074729,13365,0,1675713121,13097.28656234999,44.96139501000289,53584.71715224001 2023-02-06,19:52:06.000,37,11074773,13405,0,1675713125,13097.30677127999,45.25040933999844,53584.80099768 2023-02-06,19:52:10.000,37,11074782,13405,0,1675713129,13097.273089729999,45.42663759000425,53585.15035368001 2023-02-06,19:52:14.000,37,11074769,13445,0,1675713133,13097.071000429998,45.30680238000059,53585.42983848 2023-02-06,19:52:18.000,37,11074803,13405,0,1675713137,13097.003637329988,45.271556730003795,53585.75124600001 2023-02-06,19:52:22.000,37,11074747,13685,0,1675713141,13096.774602789992,45.37729368000146,53585.80015584001 2023-02-06,19:52:26.000,37,11074736,13245,0,1675713145,13096.788075409997,45.391391940000176,53586.13553760001 2023-02-06,19:52:30.000,37,11074753,13245,0,1675713149,13096.673558139992,45.1587706499995,53586.20540880001 2023-02-06,19:52:34.000,37,11074776,13365,0,1675713153,13096.43105097999,44.84860892999859,53586.32418984001 2023-02-06,19:52:38.000,37,11074757,13525,0,1675713157,13096.14812595999,44.580741990001115,53586.352138320006 2023-02-06,19:52:42.000,37,11074760,13245,0,1675713161,13095.804574149988,44.39041548000387,53586.42899664 2023-02-06,19:52:46.000,37,11074774,13565,0,1675713165,13095.656375329992,44.27058027000021,53586.42200952001 2023-02-06,19:52:50.000,37,11074738,13565,0,1675713169,13095.589012229997,44.03090985000017,53586.4150224 2023-02-06,19:52:54.000,37,11074740,13605,0,1675713173,13095.413868169991,43.67140422000375,53586.42899664 2023-02-06,19:52:58.000,37,11074781,13525,0,1675713177,13095.07705267,43.43878293000307,53586.50585496 2023-02-06,19:53:02.000,37,11074761,13245,0,1675713181,13094.598774659993,43.192063380003674,53586.45694512 2023-02-06,19:53:06.000,37,11074771,13645,0,1675713185,13094.187859749996,43.24140728999919,53586.61066176001 2023-02-06,19:53:10.000,37,11074782,13085,0,1675713189,13093.844307939995,43.361242500002845,53586.54079056001 2023-02-06,19:53:14.000,37,11074759,13245,0,1675713193,13093.392975169998,43.43878293000307,53586.498867840004 2023-02-06,19:53:18.000,37,11074700,13725,0,1675713197,13093.009005499996,43.52337249000266,53586.43598376 2023-02-06,19:53:22.000,37,11074697,13485,0,1675713201,13092.49704594,43.45993032000115,53586.37309968001 2023-02-06,19:53:26.000,37,11074743,13405,0,1675713205,13091.809942319996,43.45288119000179,53586.26130576 2023-02-06,19:53:30.000,37,11074778,13365,0,1675713209,13091.385554789995,43.5163233600033,53586.09361488 2023-02-06,19:53:34.000,37,11074689,13365,0,1675713213,13091.109366079989,43.495175969997945,53585.925924 2023-02-06,19:53:38.000,37,11074758,13445,0,1675713217,13091.31819169,43.57271639999817,53585.67438768001 2023-02-06,19:53:42.000,37,11074755,13405,0,1675713221,13091.33840062,43.67845335000311,53585.55560664001 2023-02-06,19:53:46.000,37,11074772,13725,0,1675713225,13091.33166430999,43.85468160000164,53585.45778696001 2023-02-06,19:53:50.000,37,11074749,13325,0,1675713229,13090.887067850002,43.889927249998436,53585.41586424001 2023-02-06,19:53:54.000,37,11074751,13325,0,1675713233,13090.348163049995,43.720748129999265,53585.24118624 2023-02-06,19:53:58.000,37,11074711,13605,0,1675713237,13090.004611239994,43.586814660004165,53585.157340800004 2023-02-06,19:54:02.000,37,11074730,13565,0,1675713241,13089.580223709992,43.544519880000735,53584.90580448 2023-02-06,19:54:06.000,37,11074800,13485,0,1675713245,13089.384870720001,43.55861813999945,53584.703178 2023-02-06,19:54:10.000,37,11074732,13285,0,1675713249,13089.05479152999,43.537470750001376,53584.52151288 2023-02-06,19:54:14.000,37,11074761,13605,0,1675713253,13088.596722449998,43.50222510000458,53584.40273184 2023-02-06,19:54:18.000,37,11074678,13485,0,1675713257,13088.152125989996,43.586814660004165,53584.25600232 2023-02-06,19:54:22.000,37,11074698,13445,0,1675713261,13087.90288252,43.55861813999945,53584.06036296 2023-02-06,19:54:26.000,37,11074735,13325,0,1675713265,13087.90288252,43.43173380000371,53583.84376224 2023-02-06,19:54:30.000,37,11074755,13485,0,1675713269,13088.226225400002,43.354193370003486,53583.74594256 2023-02-06,19:54:34.000,37,11074777,13325,0,1675713273,13088.610195069989,43.304849460000696,53583.65511 2023-02-06,19:54:38.000,37,11074780,13165,0,1675713277,13089.07500045999,43.33304597999813,53583.54331608001 2023-02-06,19:54:42.000,37,11074812,13285,0,1675713281,13089.647586810002,43.46697945000051,53583.50838048 2023-02-06,19:54:46.000,37,11074784,13445,0,1675713285,13090.13260112999,43.68550248000247,53583.431522160005 2023-02-06,19:54:50.000,37,11074746,13405,0,1675713289,13090.469416629996,43.90402551000443,53583.45947064 2023-02-06,19:54:54.000,37,11074732,13285,0,1675713293,13090.947694639988,43.946320290000585,53583.53632896 2023-02-06,19:54:58.000,37,11074752,13605,0,1675713297,13091.2575649,43.720748129999265,53583.55729032 2023-02-06,19:55:02.000,37,11074755,13245,0,1675713301,13091.486599439995,43.62206031000096,53583.42453504001 2023-02-06,19:55:06.000,37,11074736,13285,0,1675713305,13091.816678629992,43.544519880000735,53583.50838048 2023-02-06,19:55:10.000,37,11074711,13565,0,1675713309,13092.065922100002,43.50222510000458,53583.41754792 2023-02-06,19:55:14.000,37,11074783,13405,0,1675713313,13092.483573319994,43.73484638999798,53583.35466384001 2023-02-06,19:55:18.000,37,11074758,13605,0,1675713317,13092.82038882,44.2071380999987,53583.30575400001 2023-02-06,19:55:22.000,37,11074737,13325,0,1675713321,13093.190885869997,44.91910022999946,53583.32671536001 2023-02-06,19:55:26.000,37,11074727,13525,0,1675713325,13093.662427569994,45.77909409000131,53583.20793432001 2023-02-06,19:55:30.000,37,11074781,13605,0,1675713329,13093.91840735,46.53335099999822,53583.22190856 2023-02-06,19:55:34.000,37,11074749,13205,0,1675713333,13094.228277609996,46.99154445000022,53583.284792640006 2023-02-06,19:55:38.000,37,11074775,13245,0,1675713337,13094.288904399997,47.132527050001954,53583.312741120004 2023-02-06,19:55:42.000,37,11074804,13285,0,1675713341,13094.03292461999,46.906954890000634,53583.32671536001 2023-02-06,19:55:46.000,37,11074763,13285,0,1675713345,13093.60853708999,46.40646666000248,53583.40357368001 2023-02-06,19:55:50.000,37,11074708,13205,0,1675713349,13093.197622179992,45.7156519199998,53583.3406896 2023-02-06,19:55:54.000,37,11074732,13285,0,1675713353,13093.049423359997,45.038935440003115,53583.214921440005 2023-02-06,19:55:58.000,37,11074767,13165,0,1675713357,13093.015741809992,44.4186120000013,53583.06819192001 2023-02-06,19:56:02.000,37,11074736,13445,0,1675713361,13093.110050149997,43.83353421000356,53582.83761696 2023-02-06,19:56:06.000,37,11074748,13405,0,1675713365,13093.224567420002,43.33304597999813,53582.7467844 2023-02-06,19:56:10.000,37,11074680,13205,0,1675713369,13093.366029929988,43.05108078000194,53582.76774576 2023-02-06,19:56:14.000,37,11074736,13285,0,1675713373,13093.372766239998,42.895999920001486,53582.65595184001 2023-02-06,19:56:18.000,37,11074768,13085,0,1675713377,13093.366029929988,42.83960687999934,53582.63499048001 2023-02-06,19:56:22.000,37,11074756,13445,0,1675713381,13093.325612070003,42.853705139998056,53582.614029120006 2023-02-06,19:56:26.000,37,11074797,13405,0,1675713385,13093.197622179992,42.93124556999828,53582.66992608 2023-02-06,19:56:30.000,37,11074789,13285,0,1675713389,13092.665453689995,43.079277299999376,53582.62800336 2023-02-06,19:56:34.000,37,11074753,13365,0,1675713393,13092.005295310002,43.0228842600045,53582.593067760004 2023-02-06,19:56:38.000,37,11074745,13325,0,1675713397,13091.29798276,42.87485253000341,53582.5022352 2023-02-06,19:56:42.000,37,11074794,13285,0,1675713401,13090.563724970001,42.51534689999971,53582.39742840001 2023-02-06,19:56:46.000,37,11074768,13445,0,1675713405,13089.553278469997,42.050104319998354,53582.09698224 2023-02-06,19:56:50.000,37,11074800,13485,0,1675713409,13088.515886729998,41.53551783000148,53581.91531712001 2023-02-06,19:56:54.000,37,11074736,13245,0,1675713413,13087.57280332999,41.08437350999884,53581.60089672001 2023-02-06,19:56:58.000,37,11074752,13405,0,1675713417,13086.84528185,40.72486788000242,53581.440192960006 2023-02-06,19:57:02.000,37,11074743,13205,0,1675713421,13086.117760369998,40.16093748000276,53581.14673392001 2023-02-06,19:57:06.000,37,11074764,13365,0,1675713425,13085.612537119996,39.47717186999944,53581.07686272001 2023-02-06,19:57:10.000,37,11074738,13245,0,1675713429,13085.013005529989,38.81455365000147,53580.83231352 2023-02-06,19:57:14.000,37,11074774,13285,0,1675713433,13084.541463829992,38.40570411000226,53580.685584 2023-02-06,19:57:18.000,37,11074740,13485,0,1675713437,13084.10360368,38.26472151000053,53580.47597040001 2023-02-06,19:57:22.000,37,11074731,13245,0,1675713441,13083.928459619994,37.919314140002825,53580.28731816001 2023-02-06,19:57:26.000,37,11074751,13525,0,1675713445,13083.638798289998,37.461120690000826,53580.18251136 2023-02-06,19:57:30.000,37,11074720,13365,0,1675713449,13083.342400649992,36.86194464000437,53580.077704560004 2023-02-06,19:57:34.000,37,11074759,13325,0,1675713453,13083.234619689996,36.26276859000063,53579.89603944 2023-02-06,19:57:38.000,37,11074765,13325,0,1675713457,13083.389554820002,35.74818210000376,53579.83315536001 2023-02-06,19:57:42.000,37,11074757,13325,0,1675713461,13083.746579249993,35.50851168000372,53579.80520688001 2023-02-06,19:57:46.000,37,11074754,13325,0,1675713465,13084.28548405,35.62129776000074,53579.67943872 2023-02-06,19:57:50.000,37,11074714,13165,0,1675713469,13084.750289440002,35.846869920002064,53579.63751600001 2023-02-06,19:57:54.000,37,11074738,13445,0,1675713473,13085.147731729994,36.016049040001235,53579.58161904 2023-02-06,19:57:58.000,37,11074722,13525,0,1675713477,13085.32287579,36.26276859000063,53579.58161904 2023-02-06,19:58:02.000,37,11074714,13285,0,1675713481,13085.848307970002,36.97473072000139,53579.51873496001 2023-02-06,19:58:06.000,37,11074714,13525,0,1675713485,13086.225541329994,37.750135020003654,53579.49078648 2023-02-06,19:58:10.000,37,11074739,13445,0,1675713489,13086.340058599999,38.20832846999838,53579.462838 2023-02-06,19:58:14.000,37,11074750,13245,0,1675713493,13085.915671069997,38.47619541000313,53579.41392816 2023-02-06,19:58:18.000,37,11074778,13365,0,1675713497,13085.19488589999,38.83570103999955,53579.37200544 2023-02-06,19:58:22.000,37,11074729,13205,0,1675713501,13083.962141169999,39.188157540003886,53579.239250160004 2023-02-06,19:58:26.000,37,11074772,13365,0,1675713505,13083.140311349991,39.51241752000351,53579.15540472 2023-02-06,19:58:30.000,37,11074748,13245,0,1675713509,13082.439735109998,39.97766010000487,53578.81303584 2023-02-06,19:58:34.000,37,11074723,13205,0,1675713513,13081.772840419995,40.534541369997896,53578.52656392 2023-02-06,19:58:38.000,37,11074737,13645,0,1675713517,13081.54380588,41.42273175000446,53578.21214352 2023-02-06,19:58:42.000,37,11074774,13285,0,1675713521,13081.287826099993,42.36731516999862,53577.98156856 2023-02-06,19:58:46.000,37,11074754,13405,0,1675713525,13080.816284399996,43.26255468000454,53577.62522544001 2023-02-06,19:58:50.000,37,11074724,13405,0,1675713529,13080.37842424999,43.770092040002055,53577.54138 2023-02-06,19:58:54.000,37,11074773,13485,0,1675713533,13079.852992070002,44.01681159000145,53577.50644440001 2023-02-06,19:58:58.000,37,11074745,13245,0,1675713537,13079.28040571999,44.185990710000624,53577.36670200001 2023-02-06,19:59:02.000,37,11074721,13525,0,1675713541,13078.694346750002,44.55959460000304,53577.19901112001 2023-02-06,19:59:06.000,37,11074731,13365,0,1675713545,13078.236277669996,44.538447209997685,53577.10817856 2023-02-06,19:59:10.000,37,11074729,13285,0,1675713549,13077.832099069994,44.08025376000296,53577.0872172 2023-02-06,19:59:14.000,37,11074773,13405,0,1675713553,13077.353821060002,43.23435815999983,53576.89856496 2023-02-06,19:59:18.000,37,11074714,13325,0,1675713557,13077.178676999996,42.51534689999971,53576.75183544 2023-02-06,19:59:22.000,37,11074732,13405,0,1675713561,13077.219094859996,42.543543420004426,53576.47933776001 2023-02-06,19:59:26.000,37,11074747,13445,0,1675713565,13077.171940690001,42.83255774999998,53576.28369840001 2023-02-06,19:59:30.000,37,11074733,13445,0,1675713569,13076.956378769995,43.086326429998735,53576.16491736001 2023-02-06,19:59:34.000,37,11074727,13405,0,1675713573,13076.63977219999,43.0228842600045,53576.10203328 2023-02-06,19:59:38.000,37,11074754,13285,0,1675713577,13076.579145409989,42.82550862000062,53575.9343424 2023-02-06,19:59:42.000,37,11074779,13405,0,1675713581,13076.242329909997,42.74796819000039,53575.906393920006 2023-02-06,19:59:46.000,37,11074744,13325,0,1675713585,13075.757315589995,42.74796819000039,53575.84350984 2023-02-06,19:59:50.000,37,11074755,13285,0,1675713589,13074.733396470001,42.670427760000166,53575.56402504001 2023-02-06,19:59:54.000,37,11074785,13205,0,1675713593,13073.561278529996,42.39551169000333,53575.43126976 2023-02-06,19:59:58.000,37,11074782,13325,0,1675713597,13072.530623099992,41.55666521999956,53575.14479784 2023-02-06,20:00:02.000,37,11074745,13325,0,1675713601,13071.749211139999,40.66142571000091,53574.80242896001 2023-02-06,20:00:06.000,37,11074751,13245,0,1675713605,13070.940853939996,39.91421793000336,53574.35525328 2023-02-06,20:00:10.000,37,11074673,13045,0,1675713609,13070.348058659998,39.11766624000302,53573.991923040005 2023-02-06,20:00:14.000,37,11074742,13285,0,1675713613,13070.152705669992,38.24357412000245,53573.50282464001 2023-02-06,20:00:18.000,37,11074764,13405,0,1675713617,13070.186387219997,37.43292417000339,53573.18141712 2023-02-06,20:00:22.000,37,11074741,13205,0,1675713621,13070.307640799998,36.55883205000282,53572.825074 2023-02-06,20:00:26.000,37,11074715,13245,0,1675713625,13070.496257479994,35.71998557999905,53572.55956344 2023-02-06,20:00:30.000,37,11074752,13325,0,1675713629,13070.69161047,35.3181851699992,53572.147323360005 2023-02-06,20:00:34.000,37,11074724,13165,0,1675713633,13071.237251580002,35.04326910000236,53571.811941600005 2023-02-06,20:00:38.000,37,11074719,13405,0,1675713637,13071.742474829989,34.923433889998705,53571.56739240001 2023-02-06,20:00:42.000,37,11074753,13445,0,1675713641,13072.15338974,34.789500420003606,53571.308868960004 2023-02-06,20:00:46.000,37,11074738,13325,0,1675713645,13072.456523690002,34.754254769999534,53571.12021672 2023-02-06,20:00:50.000,37,11074752,13525,0,1675713649,13072.800075499988,34.782451290004246,53570.98746144001 2023-02-06,20:00:54.000,37,11074762,13485,0,1675713653,13073.20425409999,34.796549550002965,53570.854706160004 2023-02-06,20:00:58.000,37,11074748,13125,0,1675713657,13073.534333290001,34.570977390001644,53570.73592512 2023-02-06,20:01:02.000,37,11074755,13045,0,1675713661,13073.884621409998,34.35245435999968,53570.61714408 2023-02-06,20:01:06.000,37,11074730,13205,0,1675713665,13074.558252409995,34.162127850002435,53570.64509256 2023-02-06,20:01:10.000,37,11074735,13445,0,1675713669,13075.386818539999,34.17622611000115,53570.56124712001 2023-02-06,20:01:14.000,37,11074737,13205,0,1675713673,13076.006559059992,34.66261608000059,53570.52631152 2023-02-06,20:01:18.000,37,11074727,13205,0,1675713677,13076.518518619989,35.45916777000093,53570.4494532 2023-02-06,20:01:22.000,37,11074746,13325,0,1675713681,13077.064159729991,36.008999910001876,53570.55426 2023-02-06,20:01:26.000,37,11074712,13245,0,1675713685,13077.326875819992,36.199326419999124,53570.53329864001 2023-02-06,20:01:30.000,37,11074746,13045,0,1675713689,13077.596328219988,36.608175959998334,53570.659066800006 2023-02-06,20:01:34.000,37,11074761,13565,0,1675713693,13077.724318109998,37.31308895999973,53570.79182208 2023-02-06,20:01:38.000,37,11074750,13285,0,1675713697,13077.865780619999,38.02505109000049,53570.95252584 2023-02-06,20:01:42.000,37,11074720,13045,0,1675713701,13078.18238718999,38.447998889998416,53571.141178080004 2023-02-06,20:01:46.000,37,11074784,13365,0,1675713705,13078.566356859992,38.61012887999823,53571.40668864 2023-02-06,20:01:50.000,37,11074741,13445,0,1675713709,13078.815600329988,38.61012887999823,53571.5324568 2023-02-06,20:01:54.000,37,11074750,13085,0,1675713713,13078.943590219998,38.72291496000253,53571.79098024 2023-02-06,20:01:58.000,37,11074768,13085,0,1675713717,13079.13894320999,39.00488015999872,53571.930722640005 2023-02-06,20:02:02.000,37,11074782,13565,0,1675713721,13079.570067050001,39.30799275000027,53572.049503680006 2023-02-06,20:02:06.000,37,11074720,13325,0,1675713725,13080.250434359994,39.3361892699977,53572.168284720006 2023-02-06,20:02:10.000,37,11074749,13285,0,1675713729,13080.944274289992,39.35733666000306,53572.335975600006 2023-02-06,20:02:14.000,37,11074777,13285,0,1675713733,13081.429288609994,39.49831926000479,53572.55956344 2023-02-06,20:02:18.000,37,11074687,13525,0,1675713737,13081.752631489995,39.773235330001626,53572.81109976001 2023-02-06,20:02:22.000,37,11074752,13245,0,1675713741,13081.8267309,40.238477910002985,53573.00673912001 2023-02-06,20:02:26.000,37,11074752,13285,0,1675713745,13081.76610411,40.44995180999831,53573.36308224001 2023-02-06,20:02:30.000,37,11074741,13045,0,1675713749,13081.66505946,40.358313119999366,53573.6635284 2023-02-06,20:02:34.000,37,11074711,13365,0,1675713753,13081.348452889993,40.21028138999827,53573.95000032 2023-02-06,20:02:38.000,37,11074724,13405,0,1675713757,13081.159836209998,40.30192008000449,53574.17358816001 2023-02-06,20:02:42.000,37,11074747,13525,0,1675713761,13081.045318939992,40.54159050000453,53574.33429192 2023-02-06,20:02:46.000,37,11074737,13165,0,1675713765,13080.951010600002,40.865850480004156,53574.39018888001 2023-02-06,20:02:50.000,37,11074745,13125,0,1675713769,13080.796075469996,40.76011352999922,53574.58582824001 2023-02-06,20:02:54.000,37,11074736,13285,0,1675713773,13080.546832,40.67552396999963,53574.59281536 2023-02-06,20:02:58.000,37,11074752,13285,0,1675713777,13080.52662307,40.647327450002194,53574.84435168001 2023-02-06,20:03:02.000,37,11074718,13245,0,1675713781,13080.210016499994,40.76011352999922,53574.87230016001 2023-02-06,20:03:06.000,37,11074777,13325,0,1675713785,13080.028136129993,40.583885280000686,53575.08890088001 2023-02-06,20:03:10.000,37,11074766,13165,0,1675713789,13079.657639079996,40.31601834000321,53575.14479784 2023-02-06,20:03:14.000,37,11074731,13365,0,1675713793,13079.48249501999,39.80143184999906,53575.19370768 2023-02-06,20:03:18.000,37,11074710,13245,0,1675713797,13079.213042619995,39.35733666000306,53575.15877208001 2023-02-06,20:03:22.000,37,11074759,13285,0,1675713801,13078.936853909989,39.05422407000151,53575.095888 2023-02-06,20:03:26.000,37,11074700,13325,0,1675713805,13078.647192579992,38.87799582000298,53575.03300392 2023-02-06,20:03:30.000,37,11074750,13165,0,1675713809,13078.371003870001,38.72291496000253,53575.08890088001 2023-02-06,20:03:34.000,37,11074721,13165,0,1675713813,13078.06786992,38.504391930000565,53575.03300392 2023-02-06,20:03:38.000,37,11074729,13565,0,1675713817,13077.92640741,38.4339006299997,53574.92819712 2023-02-06,20:03:42.000,37,11074740,13325,0,1675713821,13078.013979439995,38.41980237000098,53574.781467600005 2023-02-06,20:03:46.000,37,11074750,13205,0,1675713825,13078.276695529996,38.53963758000464,53574.75351912001 2023-02-06,20:03:50.000,37,11074753,13445,0,1675713829,13078.24975029,38.84979929999827,53574.613776720005 2023-02-06,20:03:54.000,37,11074763,13205,0,1675713833,13078.29016815,39.16701014999853,53574.494995680005 2023-02-06,20:03:58.000,37,11074723,13205,0,1675713837,13078.317113389996,39.44192622000264,53574.376214640004 2023-02-06,20:04:02.000,37,11074733,13245,0,1675713841,13078.26322290999,39.25864884000475,53574.21551088 2023-02-06,20:04:06.000,37,11074752,13245,0,1675713845,13078.12176039999,39.23045232000004,53574.061794240006 2023-02-06,20:04:10.000,37,11074744,13325,0,1675713849,13078.10155146999,38.99783102999936,53573.95000032 2023-02-06,20:04:14.000,37,11074773,13405,0,1675713853,13077.865780619999,38.744062350000604,53573.76833520001 2023-02-06,20:04:18.000,37,11074747,13405,0,1675713857,13077.704109179998,38.30701629000396,53573.57269584 2023-02-06,20:04:22.000,37,11074783,13205,0,1675713861,13077.528965119993,38.06734587000392,53573.37705648 2023-02-06,20:04:26.000,37,11074782,13205,0,1675713865,13077.347084749992,38.18013195000094,53573.321159520005 2023-02-06,20:04:30.000,37,11074743,13405,0,1675713869,13077.124786519991,38.23652499000309,53573.12552016001 2023-02-06,20:04:34.000,37,11074742,13525,0,1675713873,13076.80817995,38.30701629000396,53572.83904824001 2023-02-06,20:04:38.000,37,11074740,13205,0,1675713877,13076.491573379993,38.37045845999819,53572.51764072 2023-02-06,20:04:42.000,37,11074810,13245,0,1675713881,13076.242329909997,38.567834100002074,53572.335975600006 2023-02-06,20:04:46.000,37,11074771,13285,0,1675713885,13076.073922160002,38.97668364000128,53571.89578704 2023-02-06,20:04:50.000,37,11074725,13445,0,1675713889,13076.060449539997,39.53356491000159,53571.79796736 2023-02-06,20:04:54.000,37,11074747,13325,0,1675713893,13075.696688799995,39.907168800004,53571.55341816 2023-02-06,20:04:58.000,37,11074713,13565,0,1675713897,13075.54175366999,39.780284460000985,53571.40668864 2023-02-06,20:05:02.000,37,11074771,13325,0,1675713901,13075.413763779994,39.491270129998156,53571.28092048001 2023-02-06,20:05:06.000,37,11074720,13525,0,1675713905,13075.555226289995,38.913241469999775,53571.27393336 2023-02-06,20:05:10.000,37,11074798,13365,0,1675713909,13075.48112687999,38.34226194000075,53571.17611368 2023-02-06,20:05:14.000,37,11074757,13245,0,1675713913,13075.878569169996,38.29291802999796,53571.05733264 2023-02-06,20:05:18.000,37,11074769,13365,0,1675713917,13076.90248828999,38.66652192000038,53570.994448560006 2023-02-06,20:05:22.000,37,11074749,13645,0,1675713921,13077.92640741,38.72291496000253,53571.12021672 2023-02-06,20:05:26.000,37,11074758,13325,0,1675713925,13078.29016815,38.03210021999985,53571.357778800004 2023-02-06,20:05:30.000,37,11074755,13605,0,1675713929,13078.175650879995,37.65849633000471,53571.497521200006 2023-02-06,20:05:34.000,37,11074734,13605,0,1675713933,13078.29016815,38.02505109000049,53571.56739240001 2023-02-06,20:05:38.000,37,11074765,13485,0,1675713937,13078.734764610002,38.81455365000147,53571.811941600005 2023-02-06,20:05:42.000,37,11074745,13565,0,1675713941,13078.862754499998,39.427827960003924,53571.78399312001 2023-02-06,20:05:46.000,37,11074746,13605,0,1675713945,13078.950326529994,40.245527040002344,53571.95867112 2023-02-06,20:05:50.000,37,11074736,13485,0,1675713949,13078.674137820002,41.401584359999106,53572.098413520005 2023-02-06,20:05:54.000,37,11074780,13525,0,1675713953,13078.08134253999,42.39551169000333,53572.20322032 2023-02-06,20:05:58.000,37,11074774,13365,0,1675713957,13077.158468069996,43.19911251000303,53572.20322032 2023-02-06,20:06:02.000,37,11074747,13565,0,1675713961,13076.424210279998,43.939271160001226,53572.126362 2023-02-06,20:06:06.000,37,11074776,13605,0,1675713965,13075.777524519995,44.34107157000108,53571.87482568001 2023-02-06,20:06:10.000,37,11074734,13525,0,1675713969,13075.555226289995,44.235334620003414,53571.693160560004 2023-02-06,20:06:14.000,37,11074738,13485,0,1675713973,13075.326191749999,44.78516676000436,53571.38572728 2023-02-06,20:06:18.000,37,11074765,13605,0,1675713977,13075.332928059994,46.202041889999236,53571.20406216001 2023-02-06,20:06:22.000,37,11074738,13445,0,1675713981,13075.346400679999,47.992520910003805,53570.98746144001 2023-02-06,20:06:26.000,37,11074791,13485,0,1675713985,13075.797733449996,49.18382388000464,53570.91759024001 2023-02-06,20:06:30.000,37,11074782,13565,0,1675713989,13076.606090649999,49.83234384000389,53570.86868040001 2023-02-06,20:06:34.000,37,11074727,13445,0,1675713993,13077.757999659989,49.8816877499994,53570.924577360005 2023-02-06,20:06:38.000,37,11074756,13405,0,1675713997,13078.539411619997,49.606771680002566,53571.07130688 2023-02-06,20:06:42.000,37,11074718,13925,0,1675714001,13079.19956999999,49.663164720004715,53571.28092048001 2023-02-06,20:06:46.000,37,11074817,13405,0,1675714005,13080.304324839999,49.94512992000091,53571.56040528 2023-02-06,20:06:50.000,37,11074757,13765,0,1675714009,13081.90083030999,50.12135816999944,53571.78399312001 2023-02-06,20:06:54.000,37,11074794,13605,0,1675714013,13083.248092310001,49.54332951000106,53572.17527184 2023-02-06,20:06:58.000,37,11074770,13805,0,1675714017,13084.06318582,48.45776348999789,53572.5805248 2023-02-06,20:07:02.000,37,11074753,13805,0,1675714021,13084.312429289996,47.46383616000094,53572.9648164 2023-02-06,20:07:06.000,37,11074774,13525,0,1675714025,13084.34611084,46.75892315999954,53573.31417240001 2023-02-06,20:07:10.000,37,11074814,13485,0,1675714029,13084.480837039991,46.05401015999814,53573.50282464001 2023-02-06,20:07:14.000,37,11074782,13645,0,1675714033,13085.127522799994,45.29975325000123,53573.62859280001 2023-02-06,20:07:18.000,37,11074746,13525,0,1675714037,13085.895462139997,44.49615243000153,53573.76833520001 2023-02-06,20:07:22.000,37,11074766,13765,0,1675714041,13086.57582944999,43.79123943000013,53573.991923040005 2023-02-06,20:07:26.000,37,11074763,13645,0,1675714045,13086.777918749991,43.38238989000092,53574.13865256 2023-02-06,20:07:30.000,37,11074761,13765,0,1675714049,13086.59603837999,43.093375559998094,53574.17358816001 2023-02-06,20:07:34.000,37,11074801,13525,0,1675714053,13086.42089432,42.52239602999907,53574.31333056 2023-02-06,20:07:38.000,37,11074802,13645,0,1675714057,13086.380476459999,41.401584359999106,53574.30634344 2023-02-06,20:07:42.000,37,11074744,13605,0,1675714061,13086.427630629994,39.93536532000144,53574.376214640004 2023-02-06,20:07:46.000,37,11074785,13525,0,1675714065,13086.063869889993,38.62422714000422,53574.494995680005 2023-02-06,20:07:50.000,37,11074724,13605,0,1675714069,13086.218805019998,37.77128241000173,53574.46006008 2023-02-06,20:07:54.000,37,11074770,13605,0,1675714073,13086.70381934,37.12981158000184,53574.34127904001 2023-02-06,20:07:58.000,37,11074745,13565,0,1675714077,13087.363977719993,36.431947709999804,53574.30634344 2023-02-06,20:08:02.000,37,11074726,13525,0,1675714081,13087.91635513999,35.94555774000037,53574.36922752001 2023-02-06,20:08:06.000,37,11074784,13525,0,1675714085,13088.455259939998,35.59310124000331,53574.42512448 2023-02-06,20:08:10.000,37,11074755,13565,0,1675714089,13088.87964747,35.06441649000044,53574.51595704001 2023-02-06,20:08:14.000,37,11074718,13565,0,1675714093,13089.169308799996,34.44409304999863,53574.65569944001 2023-02-06,20:08:18.000,37,11074723,13405,0,1675714097,13089.270353449996,34.07753829000285,53574.85832592 2023-02-06,20:08:22.000,37,11074722,13645,0,1675714101,13089.324243930001,34.07753829000285,53574.99108120001 2023-02-06,20:08:26.000,37,11074732,13365,0,1675714105,13089.789049319988,34.380650880004396,53575.10986224001 2023-02-06,20:08:30.000,37,11074705,13605,0,1675714109,13090.435735079991,34.68376346999867,53575.27755312001 2023-02-06,20:08:34.000,37,11074770,13365,0,1675714113,13090.846649990002,34.73310738000146,53575.47319248001 2023-02-06,20:08:38.000,37,11074733,13685,0,1675714117,13090.799495819992,34.740156510000816,53575.59896064 2023-02-06,20:08:42.000,37,11074712,13645,0,1675714121,13090.617615449992,34.89523737000127,53575.80158712 2023-02-06,20:08:46.000,37,11074701,13525,0,1675714125,13090.469416629996,34.99392518999957,53576.018187839996 2023-02-06,20:08:50.000,37,11074738,13405,0,1675714129,13090.880331539993,34.930483019998064,53576.14395600001 2023-02-06,20:08:54.000,37,11074717,13445,0,1675714133,13091.782997080001,34.740156510000816,53576.45138928001 2023-02-06,20:08:58.000,37,11074725,13605,0,1675714137,13092.436419149999,34.796549550002965,53576.66799000001 2023-02-06,20:09:02.000,37,11074761,13565,0,1675714141,13092.645244759995,35.36047995000263,53576.99638464 2023-02-06,20:09:06.000,37,11074772,13565,0,1675714145,13092.88101561,36.50243901000067,53577.31080504 2023-02-06,20:09:10.000,37,11074718,13605,0,1675714149,13093.534437679999,37.813577189997886,53577.49945728 2023-02-06,20:09:14.000,37,11074728,13525,0,1675714153,13094.383212740002,39.089469719998306,53577.76496784 2023-02-06,20:09:18.000,37,11074714,13525,0,1675714157,13094.96927170999,40.31601834000321,53578.135285200005 2023-02-06,20:09:22.000,37,11074734,13685,0,1675714161,13095.393659239991,41.29584741000144,53578.6942548 2023-02-06,20:09:26.000,37,11074722,13525,0,1675714165,13095.27914197,41.88797432999854,53579.12745624 2023-02-06,20:09:30.000,37,11074754,13565,0,1675714169,13094.99621695,42.0078095400022,53579.50476072 2023-02-06,20:09:34.000,37,11074735,13525,0,1675714173,13094.430366909997,41.7610899900028,53579.88905232 2023-02-06,20:09:38.000,37,11074733,13765,0,1675714177,13093.150468009997,41.042078730002686,53580.17552424 2023-02-06,20:09:42.000,37,11074785,13365,0,1675714181,13091.715633979991,40.26667443000042,53580.40609920001 2023-02-06,20:09:46.000,37,11074767,13525,0,1675714185,13090.22017316,39.75208794000355,53580.413086320004 2023-02-06,20:09:50.000,37,11074733,13445,0,1675714189,13089.250144519996,39.75913707000291,53580.18251136 2023-02-06,20:09:54.000,37,11074758,13565,0,1675714193,13088.926801639995,40.175035740001476,53579.92398792001 2023-02-06,20:09:58.000,37,11074735,13605,0,1675714197,13088.744921269994,40.55568876000325,53579.63751600001 2023-02-06,20:10:02.000,37,11074764,13365,0,1675714201,13088.354215289997,40.68257309999899,53579.34405696 2023-02-06,20:10:06.000,37,11074751,13325,0,1675714205,13087.545858089994,40.73896614000114,53579.05059792 2023-02-06,20:10:10.000,37,11074747,13565,0,1675714209,13086.528675279995,40.93634177999775,53578.70124192 2023-02-06,20:10:14.000,37,11074729,13485,0,1675714213,13085.54517402,41.15486480999971,53578.44271848001 2023-02-06,20:10:18.000,37,11074705,13245,0,1675714217,13084.898488259998,41.47207565999997,53578.22611776001 2023-02-06,20:10:22.000,37,11074702,13525,0,1675714221,13084.595354309997,41.690598690001934,53577.98855568001 2023-02-06,20:10:26.000,37,11074745,13565,0,1675714225,13084.05644950999,41.514370440003404,53577.83483904 2023-02-06,20:10:30.000,37,11074759,13445,0,1675714229,13083.241355999991,40.767162659998576,53577.61823832 2023-02-06,20:10:34.000,37,11074698,13325,0,1675714233,13082.284799979992,39.99175836000359,53577.4715088 2023-02-06,20:10:38.000,37,11074720,13525,0,1675714237,13081.415815989989,39.84372663000249,53577.059268720004 2023-02-06,20:10:42.000,37,11074707,13485,0,1675714241,13080.775866539996,40.33011660000193,53576.66799000001 2023-02-06,20:10:46.000,37,11074761,13445,0,1675714245,13080.27737959999,41.176012199997786,53576.318634 2023-02-06,20:10:50.000,37,11074692,13365,0,1675714249,13079.852992070002,42.06420258000435,53575.81556136 2023-02-06,20:10:54.000,37,11074735,13565,0,1675714253,13079.745211109992,42.53649428999779,53575.51511520001 2023-02-06,20:10:58.000,37,11074780,13485,0,1675714257,13079.28040571999,42.261578220000956,53575.29851448 2023-02-06,20:11:02.000,37,11074725,13405,0,1675714261,13078.687610439993,41.43683001000318,53575.03999104001 2023-02-06,20:11:06.000,37,11074707,13405,0,1675714265,13078.02745206,40.647327450002194,53574.8164032 2023-02-06,20:11:10.000,37,11074703,13725,0,1675714269,13077.272985340001,40.08339705000253,53574.564866880006 2023-02-06,20:11:14.000,37,11074765,13605,0,1675714273,13076.585881719999,39.907168800004,53574.22249800001 2023-02-06,20:11:18.000,37,11074773,13605,0,1675714277,13076.336638250003,40.57683615000133,53573.873142000004 2023-02-06,20:11:22.000,37,11074744,13565,0,1675714281,13076.046976919992,41.7963356399996,53573.558721600006 2023-02-06,20:11:26.000,37,11074758,13325,0,1675714285,13075.78426082999,42.99468773999979,53573.19539136001 2023-02-06,20:11:30.000,37,11074749,13605,0,1675714289,13075.56196259999,43.91812377000315,53572.90891944001 2023-02-06,20:11:34.000,37,11074763,13405,0,1675714293,13075.60238045999,44.594840249999834,53572.601486160005 2023-02-06,20:11:38.000,37,11074753,13405,0,1675714297,13076.087394779992,45.19401630000357,53572.363924080004 2023-02-06,20:11:42.000,37,11074723,13485,0,1675714301,13077.13152283,45.905978430004325,53572.17527184 2023-02-06,20:11:46.000,37,11074727,13565,0,1675714305,13078.10155146999,46.33597536000161,53572.028542320004 2023-02-06,20:11:50.000,37,11074715,13605,0,1675714309,13078.546147929992,46.272533190000104,53571.89578704 2023-02-06,20:11:54.000,37,11074722,13405,0,1675714313,13078.802127709998,46.216140149997955,53571.79796736 2023-02-06,20:11:58.000,37,11074736,13365,0,1675714317,13078.815600329988,46.35712274999969,53571.63027648 2023-02-06,20:12:02.000,37,11074759,13445,0,1675714321,13079.010953319994,46.716628380003385,53571.602328 2023-02-06,20:12:06.000,37,11074675,13445,0,1675714325,13079.17936106999,47.03383923000365,53571.49053408001 2023-02-06,20:12:10.000,37,11074725,13405,0,1675714329,13079.172624759995,47.20301835000282,53571.38572728 2023-02-06,20:12:14.000,37,11074753,13365,0,1675714333,13079.36124143999,47.308755300000485,53571.51149544 2023-02-06,20:12:18.000,37,11074745,13245,0,1675714337,13079.36124143999,47.4356396400035,53571.602328 2023-02-06,20:12:22.000,37,11074758,13485,0,1675714341,13079.28040571999,47.56252397999924,53571.79098024 2023-02-06,20:12:26.000,37,11074710,13325,0,1675714345,13079.152415829994,47.83744005000335,53571.763031760005 2023-02-06,20:12:30.000,37,11074740,13325,0,1675714349,13079.05810748999,48.168749160002335,53571.7420704 2023-02-06,20:12:34.000,37,11074682,13405,0,1675714353,13079.20630631,48.45776348999789,53571.74905752 2023-02-06,20:12:38.000,37,11074691,13365,0,1675714357,13079.34103250999,48.64809000000241,53571.77001888 2023-02-06,20:12:42.000,37,11074712,13325,0,1675714361,13079.46228608999,48.96530085000268,53571.763031760005 2023-02-06,20:12:46.000,37,11074784,13245,0,1675714365,13079.576803359996,49.37415039000189,53571.79098024 2023-02-06,20:12:50.000,37,11074751,13325,0,1675714369,13079.44207715999,49.620869940001285,53571.81892872 2023-02-06,20:12:54.000,37,11074759,13365,0,1675714373,13078.984008079999,49.81824557999789,53571.94469688 2023-02-06,20:12:58.000,37,11074700,13285,0,1675714377,13078.990744389994,49.670213850004075,53572.01456808 2023-02-06,20:13:02.000,37,11074745,13405,0,1675714381,13079.475758709996,49.35300300000381,53572.07745216 2023-02-06,20:13:06.000,37,11074695,13405,0,1675714385,13080.27737959999,49.06398867000098,53572.42680816001 2023-02-06,20:13:10.000,37,11074750,13085,0,1675714389,13080.984692149992,49.13447997000185,53572.58751192 2023-02-06,20:13:14.000,37,11074708,13485,0,1675714393,13081.58422374,49.388248650000605,53572.650396000005 2023-02-06,20:13:18.000,37,11074755,13485,0,1675714397,13081.941248169991,49.31775734999974,53572.78315128 2023-02-06,20:13:22.000,37,11074719,13525,0,1675714401,13082.035556509996,49.00759562999883,53572.936867920005 2023-02-06,20:13:26.000,37,11074701,13405,0,1675714405,13081.84020351999,48.66218826000113,53572.97879064001 2023-02-06,20:13:30.000,37,11074736,13525,0,1675714409,13081.873885069996,48.38022305999766,53573.09058456 2023-02-06,20:13:34.000,37,11074737,13445,0,1675714413,13081.934511859996,48.359075669999584,53573.202378480004 2023-02-06,20:13:38.000,37,11074768,13565,0,1675714417,13082.028820200001,48.521205659999396,53573.321159520005 2023-02-06,20:13:42.000,37,11074696,13165,0,1675714421,13082.001874959991,48.626942610004335,53573.50981176001 2023-02-06,20:13:46.000,37,11074735,13205,0,1675714425,13082.116392229997,48.42956697000045,53573.84519352001 2023-02-06,20:13:50.000,37,11074734,13165,0,1675714429,13082.203964259992,48.09825786000147,53574.15262680001 2023-02-06,20:13:54.000,37,11074742,13245,0,1675714433,13082.500361899998,47.703506580000976,53574.41115024 2023-02-06,20:13:58.000,37,11074713,13725,0,1675714437,13082.93822204999,47.365148340002634,53574.662686560005 2023-02-06,20:14:02.000,37,11074734,13485,0,1675714441,13083.564698879993,47.15367444000003,53574.89326152001 2023-02-06,20:14:06.000,37,11074725,13405,0,1675714445,13084.575145379997,46.9774461900015,53575.15877208001 2023-02-06,20:14:10.000,37,11074667,13325,0,1675714449,13085.48454723,46.42761405000056,53575.550050800004 2023-02-06,20:14:14.000,37,11074742,13445,0,1675714453,13086.050397270003,45.72270104999916,53575.87844544001 2023-02-06,20:14:18.000,37,11074672,13405,0,1675714457,13086.60277469,45.20106543000293,53576.22780144 2023-02-06,20:14:22.000,37,11074683,13245,0,1675714461,13087.323559859993,44.95434588000353,53576.59811880001 2023-02-06,20:14:26.000,37,11074679,13605,0,1675714465,13088.172334919997,44.61598763999791,53577.04529448 2023-02-06,20:14:30.000,37,11074712,13325,0,1675714469,13088.765130199994,44.16484332000255,53577.42958608 2023-02-06,20:14:34.000,37,11074702,13485,0,1675714473,13089.438761199992,43.896976379997795,53577.72304512001 2023-02-06,20:14:38.000,37,11074735,13565,0,1675714477,13090.25385470999,43.96746767999866,53578.14227232 2023-02-06,20:14:42.000,37,11074746,13285,0,1675714481,13090.988112499988,44.05910637000488,53578.50560256 2023-02-06,20:14:46.000,37,11074688,13285,0,1675714485,13091.628061949996,43.92517290000251,53578.903868400004 2023-02-06,20:14:50.000,37,11074683,13125,0,1675714489,13091.769524459996,43.79123943000013,53579.24623728 2023-02-06,20:14:54.000,37,11074739,13245,0,1675714493,13091.715633979991,43.73484638999798,53579.65149024 2023-02-06,20:14:58.000,37,11074698,13125,0,1675714497,13091.937932209992,43.84058334000292,53579.84014248 2023-02-06,20:15:02.000,37,11074708,13325,0,1675714501,13092.173703059998,43.995664200003375,53580.0567432 2023-02-06,20:15:06.000,37,11074741,13085,0,1675714505,13092.254538779998,43.97451680999802,53580.35718936001 2023-02-06,20:15:10.000,37,11074735,13285,0,1675714509,13092.065922100002,43.83353421000356,53580.45500904001 2023-02-06,20:15:14.000,37,11074716,13205,0,1675714513,13092.261275089993,43.69960074000119,53580.510906 2023-02-06,20:15:18.000,37,11074759,13285,0,1675714517,13092.65198106999,43.819435950004845,53580.57379008001 2023-02-06,20:15:22.000,37,11074739,13285,0,1675714521,13093.056159669992,43.84058334000292,53580.66462264 2023-02-06,20:15:26.000,37,11074751,13325,0,1675714525,13093.514228749998,43.79123943000013,53580.74148096001 2023-02-06,20:15:30.000,37,11074721,13285,0,1675714529,13094.140705580001,43.63615856999968,53580.95109456 2023-02-06,20:15:34.000,37,11074707,13245,0,1675714533,13094.517938939993,43.65730595999776,53581.0000044 2023-02-06,20:15:38.000,37,11074733,13285,0,1675714537,13094.99621695,43.6502568299984,53581.153721040006 2023-02-06,20:15:42.000,37,11074702,13165,0,1675714541,13095.326296139996,43.78419030000077,53581.251540720004 2023-02-06,20:15:46.000,37,11074731,13165,0,1675714545,13095.629430089997,43.84763247000228,53581.41224448001 2023-02-06,20:15:50.000,37,11074757,13205,0,1675714549,13095.568803299997,43.83353421000356,53581.60089672001 2023-02-06,20:15:54.000,37,11074687,13165,0,1675714553,13095.164624699995,43.73484638999798,53581.72666488001 2023-02-06,20:15:58.000,37,11074715,13205,0,1675714557,13094.524675250002,43.88287811999908,53581.71269064 2023-02-06,20:16:02.000,37,11074710,13325,0,1675714561,13094.026188309996,44.002713330002734,53581.6637808 2023-02-06,20:16:06.000,37,11074718,13325,0,1675714565,13093.520965059994,44.26353114000085,53581.635832320004 2023-02-06,20:16:10.000,37,11074659,13245,0,1675714569,13093.392975169998,44.42566113000066,53581.51006416001 2023-02-06,20:16:14.000,37,11074673,13325,0,1675714573,13093.446865649988,44.404513740002585,53581.51705128 2023-02-06,20:16:18.000,37,11074742,13085,0,1675714577,13093.433393029998,44.36926808999851,53581.54499976 2023-02-06,20:16:22.000,37,11074678,13405,0,1675714581,13093.264985280002,44.43975938999938,53581.53102552001 2023-02-06,20:16:26.000,37,11074679,13445,0,1675714585,13093.015741809992,44.26353114000085,53581.64980656001 2023-02-06,20:16:30.000,37,11074749,13245,0,1675714589,13092.61156320999,44.28467852999893,53581.55198688 2023-02-06,20:16:34.000,37,11074698,13285,0,1675714593,13092.288220329989,44.69352806999814,53581.46115432001 2023-02-06,20:16:38.000,37,11074706,13085,0,1675714597,13092.160230439993,44.82746154000051,53581.39827024 2023-02-06,20:16:42.000,37,11074670,13245,0,1675714601,13092.038976859993,44.67942980999942,53581.34237328001 2023-02-06,20:16:46.000,37,11074729,13365,0,1675714605,13091.776260769991,44.862707190004585,53581.31442480001 2023-02-06,20:16:50.000,37,11074719,13405,0,1675714609,13091.43270895999,44.9120511000001,53581.25852784 2023-02-06,20:16:54.000,37,11074742,13365,0,1675714613,13091.19020179999,44.74287198000093,53581.272502080006 2023-02-06,20:16:58.000,37,11074736,13365,0,1675714617,13090.927485709988,44.764019369999005,53581.06288848 2023-02-06,20:17:02.000,37,11074674,13165,0,1675714621,13090.705187480002,45.20811456000229,53580.97205592 2023-02-06,20:17:06.000,37,11074680,13365,0,1675714625,13090.530043419996,45.83548713000346,53580.87423624 2023-02-06,20:17:10.000,37,11074724,12925,0,1675714629,13090.327954119995,46.37122100999841,53580.74148096001 2023-02-06,20:17:14.000,37,11074696,13325,0,1675714633,13090.23364577999,46.77302141999826,53580.6157128 2023-02-06,20:17:18.000,37,11074735,12885,0,1675714637,13090.105655889995,47.132527050001954,53580.601738560006 2023-02-06,20:17:22.000,37,11074685,13205,0,1675714641,13089.883357659994,47.38629573000071,53580.47597040001 2023-02-06,20:17:26.000,37,11074752,13325,0,1675714645,13089.398343339992,47.68940832000226,53580.40609920001 2023-02-06,20:17:30.000,37,11074700,13045,0,1675714649,13088.8998564,48.09825786000147,53580.2314212 2023-02-06,20:17:34.000,37,11074688,12925,0,1675714653,13088.428314700002,48.41546871000173,53580.11962728001 2023-02-06,20:17:38.000,37,11074716,13245,0,1675714657,13088.04434503,48.61284434999834,53579.910013680004 2023-02-06,20:17:42.000,37,11074700,13205,0,1675714661,13087.90288252,48.923006069999246,53579.72136144 2023-02-06,20:17:46.000,37,11074687,13245,0,1675714665,13087.94330038,49.01464475999819,53579.6724516 2023-02-06,20:17:50.000,37,11074737,13525,0,1675714669,13087.990454549996,49.08513605999906,53579.5327092 2023-02-06,20:17:54.000,37,11074655,13125,0,1675714673,13088.219489089992,49.28251170000294,53579.476812240006 2023-02-06,20:17:58.000,37,11074689,13285,0,1675714677,13088.542831969993,49.578575159997854,53579.358031200005 2023-02-06,20:18:02.000,37,11074696,13445,0,1675714681,13088.91332901999,49.804147319999174,53579.24623728 2023-02-06,20:18:06.000,37,11074721,13605,0,1675714685,13089.00090105,49.86758949000068,53579.09950776 2023-02-06,20:18:10.000,37,11074670,13205,0,1675714689,13089.14236356,50.04381773999921,53579.0785464 2023-02-06,20:18:14.000,37,11074676,13325,0,1675714693,13088.947010569995,50.311684680003964,53579.022649440005 2023-02-06,20:18:18.000,37,11074716,13285,0,1675714697,13088.637140309998,50.36102858999948,53578.91085552 2023-02-06,20:18:22.000,37,11074680,13285,0,1675714701,13088.435051009998,50.17775121000159,53578.79207448 2023-02-06,20:18:26.000,37,11074708,13445,0,1675714705,13088.387896840002,49.853491230001964,53578.785087360004 2023-02-06,20:18:30.000,37,11074701,13085,0,1675714709,13088.125180750001,49.50808386000426,53578.60342224 2023-02-06,20:18:34.000,37,11074716,13125,0,1675714713,13087.950036689996,49.219069530001434,53578.400795760004 2023-02-06,20:18:38.000,37,11074708,13125,0,1675714717,13088.071290269996,49.028743020004185,53578.24707912001 2023-02-06,20:18:42.000,37,11074752,13365,0,1675714721,13088.455259939998,48.95120259000396,53578.10733672001 2023-02-06,20:18:46.000,37,11074697,13285,0,1675714725,13088.81228436999,48.85251476999838,53577.897723120004 2023-02-06,20:18:50.000,37,11074726,13245,0,1675714729,13089.027846289995,48.71153217000392,53577.79291632001 2023-02-06,20:18:54.000,37,11074689,13205,0,1675714733,13089.472442749997,48.8313673800003,53577.88374888 2023-02-06,20:18:58.000,37,11074679,13245,0,1675714737,13089.533069539997,49.00759562999883,53577.81387768 2023-02-06,20:19:02.000,37,11074709,13005,0,1675714741,13089.634114189997,49.08513605999906,53577.77195496001 2023-02-06,20:19:06.000,37,11074727,13325,0,1675714745,13090.30100888,49.06398867000098,53577.89073600001 2023-02-06,20:19:10.000,37,11074738,13245,0,1675714749,13091.001585119993,49.00054649999947,53577.94663296 2023-02-06,20:19:14.000,37,11074731,13245,0,1675714753,13091.29124644999,49.06398867000098,53578.016504160005 2023-02-06,20:19:18.000,37,11074732,13205,0,1675714757,13091.58090778,49.13447997000185,53578.12131096 2023-02-06,20:19:22.000,37,11074704,13405,0,1675714761,13092.369056049989,49.19792214000336,53578.27502760001 2023-02-06,20:19:26.000,37,11074699,13405,0,1675714765,13093.258248969993,48.95120259000396,53578.3798344 2023-02-06,20:19:30.000,37,11074710,13405,0,1675714769,13093.79041745999,48.803170860002865,53578.43573136 2023-02-06,20:19:34.000,37,11074704,13245,0,1675714773,13094.03292461999,48.993497370000114,53578.58246088001 2023-02-06,20:19:38.000,37,11074685,13325,0,1675714777,13094.342794880002,49.47283821000019,53578.60342224 2023-02-06,20:19:42.000,37,11074739,13245,0,1675714781,13094.96927170999,49.980375569997705,53578.64534496 2023-02-06,20:19:46.000,37,11074707,13285,0,1675714785,13095.508176509997,50.44561814999906,53578.77810024001 2023-02-06,20:19:50.000,37,11074719,13445,0,1675714789,13095.797837839993,50.671190310000384,53578.8339972 2023-02-06,20:19:54.000,37,11074691,13125,0,1675714793,13095.932564039998,51.065941590000875,53578.854958560005 2023-02-06,20:19:58.000,37,11074694,13285,0,1675714797,13096.21548906,51.5029876500048,53578.785087360004 2023-02-06,20:20:02.000,37,11074705,13405,0,1675714801,13096.767866479997,51.85544415000186,53578.77111312 2023-02-06,20:20:06.000,37,11074734,13165,0,1675714805,13097.401079619995,52.06691805000446,53578.79906160001 2023-02-06,20:20:10.000,37,11074703,13125,0,1675714809,13097.785049289996,52.41232542000216,53578.86194568 2023-02-06,20:20:14.000,37,11074690,13525,0,1675714813,13097.960193350002,52.70838888000435,53578.86194568 2023-02-06,20:20:18.000,37,11074727,13125,0,1675714817,13098.384580879989,52.9974032099999,53578.952778240004 2023-02-06,20:20:22.000,37,11074699,13325,0,1675714821,13098.9369583,53.30756493000081,53578.95976536 2023-02-06,20:20:26.000,37,11074725,13085,0,1675714825,13099.462390479988,53.54723535000085,53579.0785464 2023-02-06,20:20:30.000,37,11074705,13005,0,1675714829,13099.87330539,53.610677520002355,53579.20431456 2023-02-06,20:20:34.000,37,11074724,13325,0,1675714833,13100.418946500002,53.46264579000126,53579.28117288001 2023-02-06,20:20:38.000,37,11074693,13365,0,1675714837,13101.12625904999,53.52608796000277,53579.309121360006 2023-02-06,20:20:42.000,37,11074711,13205,0,1675714841,13101.820098980003,53.80805315999896,53579.46982512001 2023-02-06,20:20:46.000,37,11074694,13085,0,1675714845,13102.47352105,53.92788837000262,53579.68642584001 2023-02-06,20:20:50.000,37,11074686,13165,0,1675714849,13102.945062749997,53.843298810003034,53579.88206520001 2023-02-06,20:20:54.000,37,11074683,13085,0,1675714853,13103.261669319989,53.62477578000107,53580.18251136 2023-02-06,20:20:58.000,37,11074736,13365,0,1675714857,13103.61195744,53.568382739998924,53580.364176480005 2023-02-06,20:21:02.000,37,11074738,13085,0,1675714861,13104.043081279997,53.617726650001714,53580.6157128 2023-02-06,20:21:06.000,37,11074710,13285,0,1675714865,13104.588722389999,53.59657926000364,53580.90917184001 2023-02-06,20:21:10.000,37,11074657,13205,0,1675714869,13104.94574681999,53.2441227599993,53581.07686272001 2023-02-06,20:21:14.000,37,11074692,13125,0,1675714873,13104.99290099,53.08904189999885,53581.26551496001 2023-02-06,20:21:18.000,37,11074669,13085,0,1675714877,13105.262353389997,53.23002450000058,53581.419231600004 2023-02-06,20:21:22.000,37,11074724,13125,0,1675714881,13105.733895089994,53.06084538000141,53581.57294824 2023-02-06,20:21:26.000,37,11074704,12925,0,1675714885,13105.96966594,52.687241489998996,53581.71269064 2023-02-06,20:21:30.000,37,11074692,13005,0,1675714889,13105.787785569999,52.5392097599979,53581.99916256 2023-02-06,20:21:34.000,37,11074702,13245,0,1675714893,13105.740631399989,52.59560280000005,53582.10396936001 2023-02-06,20:21:38.000,37,11074727,12965,0,1675714897,13106.373844540001,52.48281672000303,53582.34851856001 2023-02-06,20:21:42.000,37,11074699,12925,0,1675714901,13106.757814209988,51.97527935999824,53582.53717080001 2023-02-06,20:21:46.000,37,11074739,13045,0,1675714905,13106.515307050002,51.4888893899988,53582.76774576 2023-02-06,20:21:50.000,37,11074718,13365,0,1675714909,13106.239118339996,51.39725069999986,53582.92146240001 2023-02-06,20:21:54.000,37,11074758,12925,0,1675714913,13106.508570739992,51.49593851999816,53582.98434648 2023-02-06,20:21:58.000,37,11074695,12925,0,1675714917,13106.98011243999,51.3902015700005,53583.096140400005 2023-02-06,20:22:02.000,37,11074703,13005,0,1675714921,13107.16199280999,51.15053115000046,53583.15902448001 2023-02-06,20:22:06.000,37,11074737,12925,0,1675714925,13107.14852019,51.19987506000325,53583.19396008 2023-02-06,20:22:10.000,37,11074718,13125,0,1675714929,13107.43144521,51.49593851999816,53583.35466384001 2023-02-06,20:22:14.000,37,11074745,13165,0,1675714933,13107.869305359993,51.77790372000163,53583.382612320005 2023-02-06,20:22:18.000,37,11074695,13285,0,1675714937,13107.950141079993,51.6016754700031,53583.5153676 2023-02-06,20:22:22.000,37,11074706,12885,0,1675714941,13107.795205950002,51.4888893899988,53583.480432000004 2023-02-06,20:22:26.000,37,11074677,13085,0,1675714945,13107.774997020002,51.56642981999903,53583.55729032 2023-02-06,20:22:30.000,37,11074670,13365,0,1675714949,13107.680688679997,51.41134895999858,53583.480432000004 2023-02-06,20:22:34.000,37,11074696,13165,0,1675714953,13107.552698790001,51.305612010000914,53583.501393360006 2023-02-06,20:22:38.000,37,11074738,13165,0,1675714957,13107.22261959999,51.31266114000027,53583.452483520006 2023-02-06,20:22:42.000,37,11074716,13405,0,1675714961,13106.879067789989,51.33380852999835,53583.36165096 2023-02-06,20:22:46.000,37,11074727,13285,0,1675714965,13106.818440999989,51.34085765999771,53583.17998584 2023-02-06,20:22:50.000,37,11074725,13285,0,1675714969,13106.804968379998,51.21397332000197,53583.01928208001 2023-02-06,20:22:54.000,37,11074704,13165,0,1675714973,13106.663505869998,51.072990720000234,53582.80268136001 2023-02-06,20:22:58.000,37,11074726,13285,0,1675714977,13106.447943949992,50.98840116000065,53582.69787456 2023-02-06,20:23:02.000,37,11074709,13445,0,1675714981,13106.326690369991,50.720534220003174,53582.544157920005 2023-02-06,20:23:06.000,37,11074696,12845,0,1675714985,13106.454680260002,50.248242510002456,53582.432364 2023-02-06,20:23:10.000,37,11074724,13005,0,1675714989,13106.629824319993,49.86758949000068,53582.257686000004 2023-02-06,20:23:14.000,37,11074688,13005,0,1675714993,13106.906013029999,49.90988427000411,53582.1179436 2023-02-06,20:23:18.000,37,11074663,12925,0,1675714997,13107.08115708999,50.015621220001776,53582.01313680001 2023-02-06,20:23:22.000,37,11074681,13085,0,1675715001,13107.155256499995,49.94512992000091,53581.96422696001 2023-02-06,20:23:26.000,37,11074690,13525,0,1675715005,13107.32366424999,49.54332951000106,53581.803523200004 2023-02-06,20:23:30.000,37,11074724,13045,0,1675715009,13107.761524399997,49.035792150003545,53581.8384588 2023-02-06,20:23:34.000,37,11074650,13245,0,1675715013,13108.044449419998,48.66218826000113,53581.79653608001 2023-02-06,20:23:38.000,37,11074697,13125,0,1675715017,13107.970350009993,48.528254789998755,53581.754613360004 2023-02-06,20:23:42.000,37,11074729,12925,0,1675715021,13107.882777979998,48.49300914000196,53581.705703520005 2023-02-06,20:23:46.000,37,11074701,13125,0,1675715025,13107.842360119997,48.352026540000224,53581.83147168 2023-02-06,20:23:50.000,37,11074674,13085,0,1675715029,13107.950141079993,48.18989655000041,53581.72666488001 2023-02-06,20:23:54.000,37,11074685,13165,0,1675715033,13108.233066099994,47.85153831000207,53581.72666488001 2023-02-06,20:23:58.000,37,11074695,13085,0,1675715037,13108.38126491999,47.50613094000437,53581.74762624001 2023-02-06,20:24:02.000,37,11074674,13125,0,1675715041,13108.61029946,47.66826093000418,53581.6637808 2023-02-06,20:24:06.000,37,11074714,13325,0,1675715045,13109.034686990002,48.09825786000147,53581.62884520001 2023-02-06,20:24:10.000,37,11074710,13045,0,1675715049,13109.452338209994,48.225142200004484,53581.71967776 2023-02-06,20:24:14.000,37,11074693,13205,0,1675715053,13109.46581083,48.02071743000124,53581.83147168 2023-02-06,20:24:18.000,37,11074720,12925,0,1675715057,13109.075104850002,47.51318007000373,53581.90134288 2023-02-06,20:24:22.000,37,11074685,12925,0,1675715061,13108.980796509997,47.54842572000052,53581.76858760001 2023-02-06,20:24:26.000,37,11074677,13045,0,1675715065,13109.290666769994,47.80219439999928,53581.83147168 2023-02-06,20:24:30.000,37,11074711,13045,0,1675715069,13109.62748227,47.95727525999973,53581.93627848001 2023-02-06,20:24:34.000,37,11074721,13045,0,1675715073,13109.317612009989,48.10530699000083,53581.9782012 2023-02-06,20:24:38.000,37,11074689,13245,0,1675715077,13108.677662559996,48.394321320003655,53582.01313680001 2023-02-06,20:24:42.000,37,11074668,13085,0,1675715081,13108.677662559996,48.8313673800003,53581.9782012 2023-02-06,20:24:46.000,37,11074697,12965,0,1675715085,13109.51970130999,49.28251170000294,53582.05505952 2023-02-06,20:24:50.000,37,11074689,13205,0,1675715089,13110.402157919998,49.30365909000102,53582.22973752001 2023-02-06,20:24:54.000,37,11074690,13125,0,1675715093,13110.78612759,48.972349980002036,53582.48826096001 2023-02-06,20:24:58.000,37,11074692,12965,0,1675715097,13111.02189843999,48.54235305000475,53582.641977600004 2023-02-06,20:25:02.000,37,11074683,13205,0,1675715101,13111.385659179992,48.30268263000471,53582.90748816 2023-02-06,20:25:06.000,37,11074705,13165,0,1675715105,13111.83699194999,48.3731739299983,53583.22190856 2023-02-06,20:25:10.000,37,11074702,12845,0,1675715109,13112.315269959996,48.72563043000264,53583.48741912 2023-02-06,20:25:14.000,37,11074682,13285,0,1675715113,13113.029318819994,48.732679560002,53583.7948524 2023-02-06,20:25:18.000,37,11074681,12845,0,1675715117,13113.696213509997,48.28153523999936,53584.151195520004 2023-02-06,20:25:22.000,37,11074671,13045,0,1675715121,13114.201436759999,47.4708852900003,53584.54247424 2023-02-06,20:25:26.000,37,11074662,12805,0,1675715125,13114.45741653999,47.38629573000071,53584.82894616 2023-02-06,20:25:30.000,37,11074719,13045,0,1675715129,13114.25532723999,47.583671370004595,53585.178302160006 2023-02-06,20:25:34.000,37,11074633,12965,0,1675715133,13114.080183179998,47.77399788000184,53585.49970968 2023-02-06,20:25:38.000,37,11074717,13045,0,1675715137,13114.37658081999,47.73170309999841,53585.849065680006 2023-02-06,20:25:42.000,37,11074716,13045,0,1675715141,13114.58540643,47.39334486000007,53586.282267120005 2023-02-06,20:25:46.000,37,11074703,12885,0,1675715145,13114.64603322,47.315804429999844,53586.59668752 2023-02-06,20:25:50.000,37,11074682,13045,0,1675715149,13114.774023109996,47.40039398999943,53586.82726248001 2023-02-06,20:25:54.000,37,11074647,13005,0,1675715153,13114.807704660001,47.61891702000139,53587.09976016 2023-02-06,20:25:58.000,37,11074687,13005,0,1675715157,13114.875067759996,47.56252397999924,53587.36527072 2023-02-06,20:26:02.000,37,11074660,13165,0,1675715161,13115.198410639998,47.28760791000241,53587.51200024 2023-02-06,20:26:06.000,37,11074645,12965,0,1675715165,13115.62279817,47.27350965000369,53587.66571688001 2023-02-06,20:26:10.000,37,11074754,13125,0,1675715169,13115.71710650999,47.40039398999943,53587.840394880004 2023-02-06,20:26:14.000,37,11074697,13165,0,1675715173,13115.49480827999,47.54842572000052,53588.03603424 2023-02-06,20:26:18.000,37,11074737,13005,0,1675715177,13115.427445179994,47.66121180000482,53588.029047120006 2023-02-06,20:26:22.000,37,11074722,13125,0,1675715181,13115.63627078999,47.69645745000162,53588.16878952001 2023-02-06,20:26:26.000,37,11074673,13165,0,1675715185,13115.568907689994,47.759899620003125,53588.38539024001 2023-02-06,20:26:30.000,37,11074713,13085,0,1675715189,13115.413972559989,47.97842264999781,53588.52513264001 2023-02-06,20:26:34.000,37,11074681,13205,0,1675715193,13115.65647971999,48.119405249999545,53588.52513264001 2023-02-06,20:26:38.000,37,11074723,13085,0,1675715197,13115.59585292999,48.09120873000211,53588.56006824 2023-02-06,20:26:42.000,37,11074669,13125,0,1675715201,13115.393763629989,48.03481568999996,53588.67186216001 2023-02-06,20:26:46.000,37,11074725,13125,0,1675715205,13115.009793960002,47.886783959998866,53588.58801672 2023-02-06,20:26:50.000,37,11074641,12765,0,1675715209,13114.62582429,47.950226130000374,53588.43430008001 2023-02-06,20:26:54.000,37,11074741,12925,0,1675715213,13114.40352606,48.50710740000068,53588.35744176001 2023-02-06,20:26:58.000,37,11074719,12765,0,1675715217,13114.49783439999,48.930055199998606,53588.21769936001 2023-02-06,20:27:02.000,37,11074700,13005,0,1675715221,13114.551724879995,49.190873010004,53588.01507288 2023-02-06,20:27:06.000,37,11074705,13205,0,1675715225,13114.60561536,49.59267342000385,53587.95218880001 2023-02-06,20:27:10.000,37,11074669,12925,0,1675715229,13114.58540643,50.27643902999989,53587.65174264 2023-02-06,20:27:14.000,37,11074684,13245,0,1675715233,13114.955903479997,51.058892460001516,53587.42116768 2023-02-06,20:27:18.000,37,11074693,12885,0,1675715237,13115.568907689994,51.517085910003516,53587.37225784 2023-02-06,20:27:22.000,37,11074708,12885,0,1675715241,13116.060658319991,51.72151067999948,53587.27443816 2023-02-06,20:27:26.000,37,11074752,12965,0,1675715245,13116.188648210002,51.89773892999801,53587.20456696 2023-02-06,20:27:30.000,37,11074674,13085,0,1675715249,13116.175175589997,52.13036021999869,53587.21155408001 2023-02-06,20:27:34.000,37,11074721,13005,0,1675715253,13116.000031529991,52.48986585000239,53587.18360560001 2023-02-06,20:27:38.000,37,11074708,13205,0,1675715257,13115.90572319,52.574455410001974,53587.24648968 2023-02-06,20:27:42.000,37,11074711,13005,0,1675715261,13115.92593212,52.22199891000491,53587.14867 2023-02-06,20:27:46.000,37,11074731,13125,0,1675715265,13116.350319650002,51.72151067999948,53587.120721520005 2023-02-06,20:27:50.000,37,11074720,13045,0,1675715269,13117.131731609996,51.67921590000333,53587.09976016 2023-02-06,20:27:54.000,37,11074691,13005,0,1675715273,13117.899670949999,51.49593851999816,53587.09277304001 2023-02-06,20:27:58.000,37,11074665,12965,0,1675715277,13118.2028049,51.44659461000265,53587.09277304001 2023-02-06,20:28:02.000,37,11074687,12925,0,1675715281,13118.351003719996,51.44659461000265,53587.120721520005 2023-02-06,20:28:06.000,37,11074682,12925,0,1675715285,13118.458784679991,51.467742000000726,53587.134695759996 2023-02-06,20:28:10.000,37,11074701,13125,0,1675715289,13118.633928739997,51.305612010000914,53587.16264424001 2023-02-06,20:28:14.000,37,11074680,12805,0,1675715293,13119.125679369994,51.00249941999937,53587.14867 2023-02-06,20:28:18.000,37,11074661,12845,0,1675715297,13119.368186529995,50.706435960004455,53587.14168288001 2023-02-06,20:28:22.000,37,11074702,12805,0,1675715301,13118.950535309988,50.31873381000332,53587.29539952 2023-02-06,20:28:26.000,37,11074707,13045,0,1675715305,13118.519411469992,50.18480034000095,53587.239502560005 2023-02-06,20:28:30.000,37,11074686,13045,0,1675715309,13118.600247189992,50.14250556000479,53587.33033512001 2023-02-06,20:28:34.000,37,11074693,12925,0,1675715313,13118.883172209993,49.95217905000027,53587.51898736001 2023-02-06,20:28:38.000,37,11074704,12925,0,1675715317,13119.065052579994,49.663164720004715,53587.60981992 2023-02-06,20:28:42.000,37,11074718,12925,0,1675715321,13118.721500769992,49.36005213000317,53587.56091008 2023-02-06,20:28:46.000,37,11074693,13125,0,1675715325,13118.14217811,48.91595693999989,53587.66571688001 2023-02-06,20:28:50.000,37,11074710,12765,0,1675715329,13117.610009620003,48.6198934799977,53587.4630904 2023-02-06,20:28:54.000,37,11074758,12925,0,1675715333,13117.764944749993,48.28153523999936,53587.51200024 2023-02-06,20:28:58.000,37,11074707,13165,0,1675715337,13117.886198329994,47.929078740002296,53587.3932192 2023-02-06,20:29:02.000,37,11074732,12965,0,1675715341,13117.98050667,47.28055878000305,53587.574884320005 2023-02-06,20:29:06.000,37,11074707,13085,0,1675715345,13117.859253089999,46.87170924000384,53587.53994872 2023-02-06,20:29:10.000,37,11074755,13085,0,1675715349,13117.926616189994,46.39236840000376,53587.637768399996 2023-02-06,20:29:14.000,37,11074692,12605,0,1675715353,13117.711054269988,46.251385800002026,53587.637768399996 2023-02-06,20:29:18.000,37,11074725,12965,0,1675715357,13117.562855449993,45.99056799000391,53587.70065248 2023-02-06,20:29:22.000,37,11074720,12845,0,1675715361,13117.461810799992,45.7156519199998,53587.7775108 2023-02-06,20:29:26.000,37,11074717,12925,0,1675715365,13117.455074489997,45.673357140003645,53587.693665360006 2023-02-06,20:29:30.000,37,11074658,12965,0,1675715369,13117.764944749993,45.79319235000003,53587.90327896001 2023-02-06,20:29:34.000,37,11074721,12965,0,1675715373,13118.18259597,45.70860279000044,53588.01507288 2023-02-06,20:29:38.000,37,11074663,12965,0,1675715377,13118.708028150002,45.23631107999972,53588.21071224 2023-02-06,20:29:42.000,37,11074715,12925,0,1675715381,13118.896644829998,44.820412410001154,53588.35744176001 2023-02-06,20:29:46.000,37,11074697,13125,0,1675715385,13119.11220674999,44.29172765999829,53588.678849280004 2023-02-06,20:29:50.000,37,11074720,13005,0,1675715389,13118.768654940002,43.66435509000439,53588.76269472 2023-02-06,20:29:54.000,37,11074656,12965,0,1675715393,13118.465520990001,43.142719470000884,53588.89545 2023-02-06,20:29:58.000,37,11074694,13045,0,1675715397,13118.526147780001,42.99468773999979,53588.97230832 2023-02-06,20:30:02.000,37,11074650,12765,0,1675715401,13118.862963279993,42.79026297000382,53589.035192400006 2023-02-06,20:30:06.000,37,11074727,13205,0,1675715405,13118.896644829998,42.66337863000081,53589.09807648 2023-02-06,20:30:10.000,37,11074754,13165,0,1675715409,13118.681082909992,42.57173994000186,53589.16794768 2023-02-06,20:30:14.000,37,11074764,13045,0,1675715413,13118.425103130001,42.63518211000337,53589.12602496001 2023-02-06,20:30:18.000,37,11074691,12925,0,1675715417,13118.499202539992,42.74091906000103,53589.133012080005 2023-02-06,20:30:22.000,37,11074714,12885,0,1675715421,13118.647401360002,43.17796511999768,53589.09807648 2023-02-06,20:30:26.000,37,11074742,12845,0,1675715425,13118.788863870002,43.65730595999776,53589.17493480001 2023-02-06,20:30:31.000,37,11074681,13005,0,1675715429,13118.862963279993,44.136646799997834,53589.17493480001 2023-02-06,20:30:35.000,37,11074727,12965,0,1675715434,13119.105470439994,44.28467852999893,53589.202883280006 2023-02-06,20:30:39.000,37,11074707,13045,0,1675715438,13119.23346032999,44.38336635000451,53589.24480600001 2023-02-06,20:30:43.000,37,11074671,12805,0,1675715442,13119.36145022,44.47500504000345,53589.27275448001 2023-02-06,20:30:47.000,37,11074742,13085,0,1675715446,13119.577012139991,44.65828242000134,53589.26576736 2023-02-06,20:30:51.000,37,11074692,12765,0,1675715450,13119.974454429997,44.862707190004585,53589.19589616001 2023-02-06,20:30:55.000,37,11074670,13205,0,1675715454,13120.547040779995,45.05303370000183,53589.349612800004 2023-02-06,20:30:59.000,37,11074735,13085,0,1675715458,13120.931010449996,45.17991804000485,53589.16096056 2023-02-06,20:31:03.000,37,11074668,12965,0,1675715462,13121.63158668999,44.90500197000074,53589.61512336 2023-02-06,20:31:07.000,37,11074677,12685,0,1675715466,13122.264799830002,44.538447209997685,53589.83172408 2023-02-06,20:31:11.000,37,11074722,13045,0,1675715470,13123.01253023999,44.2071380999987,53589.89460816001 2023-02-06,20:31:15.000,37,11074682,12965,0,1675715474,13123.807414819988,43.87582898999972,53590.188067200004 2023-02-06,20:31:19.000,37,11074717,12885,0,1675715478,13124.433891649991,43.826485080004204,53590.376719440006 2023-02-06,20:31:23.000,37,11074697,12925,0,1675715482,13124.838070249993,44.178941580001265,53590.62126864 2023-02-06,20:31:27.000,37,11074713,12645,0,1675715486,13125.019950619993,44.32697331000236,53590.78895952 2023-02-06,20:31:31.000,37,11074715,12885,0,1675715490,13125.343293499995,44.27762939999957,53591.047482960006 2023-02-06,20:31:35.000,37,11074692,13045,0,1675715494,13125.464547079995,43.96746767999866,53591.243122320004 2023-02-06,20:31:39.000,37,11074721,12965,0,1675715498,13125.504964939995,43.85468160000164,53591.42478744001 2023-02-06,20:31:43.000,37,11074721,12925,0,1675715502,13125.585800659996,43.720748129999265,53591.56452984 2023-02-06,20:31:47.000,37,11074740,12925,0,1675715506,13125.525173869995,43.55861813999945,53591.78811768001 2023-02-06,20:31:51.000,37,11074724,13165,0,1675715510,13125.47128338999,43.50222510000458,53591.87196312 2023-02-06,20:31:55.000,37,11074661,13165,0,1675715514,13125.47128338999,43.44583206000243,53591.96279568 2023-02-06,20:31:59.000,37,11074725,12805,0,1675715518,13125.646427449996,43.586814660004165,53592.053628240006 2023-02-06,20:32:03.000,37,11074679,12965,0,1675715522,13125.63969114,43.46697945000051,53592.151447920005 2023-02-06,20:32:07.000,37,11074758,12965,0,1675715526,13125.013214309998,43.34714424000413,53592.12349944001 2023-02-06,20:32:11.000,37,11074704,12805,0,1675715530,13124.676398809992,43.318947719999414,53592.29119032001 2023-02-06,20:32:15.000,37,11074715,12965,0,1675715534,13124.103812459995,43.32599684999877,53592.270228960006 2023-02-06,20:32:19.000,37,11074728,13125,0,1675715538,13123.98929518999,43.24845641999855,53592.30516456 2023-02-06,20:32:23.000,37,11074664,12925,0,1675715542,13123.713106479998,43.24845641999855,53592.30516456 2023-02-06,20:32:27.000,37,11074756,13085,0,1675715546,13123.497544559992,43.46697945000051,53592.47984256001 2023-02-06,20:32:31.000,37,11074724,13045,0,1675715550,13123.376290979992,43.57271639999817,53592.46586832 2023-02-06,20:32:35.000,37,11074748,12965,0,1675715554,13123.403236220001,43.6150111800016,53592.535739520004 2023-02-06,20:32:39.000,37,11074726,13005,0,1675715558,13123.376290979992,43.763042910002696,53592.50779104001 2023-02-06,20:32:43.000,37,11074722,13005,0,1675715562,13123.207883229996,43.960418549999304,53592.556700880006 2023-02-06,20:32:47.000,37,11074688,13045,0,1675715566,13123.26177371,43.96746767999866,53592.47984256001 2023-02-06,20:32:51.000,37,11074724,12765,0,1675715570,13123.234828469991,44.09435202000168,53592.47984256001 2023-02-06,20:32:55.000,37,11074735,13045,0,1675715574,13123.22135585,44.228285490004055,53592.47984256001 2023-02-06,20:32:59.000,37,11074733,12805,0,1675715578,13122.97211237999,44.30582592000428,53592.50779104001 2023-02-06,20:33:03.000,37,11074744,12925,0,1675715582,13122.85085879999,44.21418722999806,53592.57067512 2023-02-06,20:33:07.000,37,11074700,12965,0,1675715586,13122.803704629994,44.10140115000104,53592.59862360001 2023-02-06,20:33:11.000,37,11074737,13125,0,1675715590,13122.621824259993,44.319924180003,53592.59163648 2023-02-06,20:33:15.000,37,11074730,12765,0,1675715594,13122.507306989988,44.587791120000475,53592.563688 2023-02-06,20:33:19.000,37,11074704,13085,0,1675715598,13122.392789719997,44.756970239999646,53592.535739520004 2023-02-06,20:33:23.000,37,11074737,12925,0,1675715602,13122.372580789997,44.5666437300024,53592.535739520004 2023-02-06,20:33:27.000,37,11074713,13205,0,1675715606,13122.285008760002,44.32697331000236,53592.389010000006 2023-02-06,20:33:31.000,37,11074739,12925,0,1675715610,13122.096392079991,44.04500810999889,53592.27721608 2023-02-06,20:33:35.000,37,11074689,12765,0,1675715614,13122.345635550002,43.861730730001,53592.19337064001 2023-02-06,20:33:39.000,37,11074699,13285,0,1675715618,13122.803704629994,43.74894465000398,53592.08856384 2023-02-06,20:33:43.000,37,11074737,12965,0,1675715622,13123.086629649995,43.770092040002055,53592.039654 2023-02-06,20:33:47.000,37,11074705,12925,0,1675715626,13123.450390389997,43.97451680999802,53592.04664112001 2023-02-06,20:33:51.000,37,11074734,12965,0,1675715630,13123.854568989998,44.11549940999976,53592.00471840001 2023-02-06,20:33:55.000,37,11074675,12925,0,1675715634,13124.184648179995,44.19303983999998,53591.97676992001 2023-02-06,20:33:59.000,37,11074689,12925,0,1675715638,13124.124021389995,44.09435202000168,53591.90689872001 2023-02-06,20:34:03.000,37,11074727,13165,0,1675715642,13124.07686722,43.86877986000036,53591.885937360006 2023-02-06,20:34:07.000,37,11074696,13005,0,1675715646,13124.02971304999,43.69960074000119,53591.6553624 2023-02-06,20:34:11.000,37,11074689,12925,0,1675715650,13124.083603529994,43.495175969997945,53591.52260712001 2023-02-06,20:34:15.000,37,11074704,13245,0,1675715654,13124.13075769999,43.361242500002845,53591.37587760001 2023-02-06,20:34:19.000,37,11074753,12845,0,1675715658,13124.35979224,43.0228842600045,53591.22914808 2023-02-06,20:34:23.000,37,11074782,12965,0,1675715662,13124.467573199996,42.51534689999971,53591.05447008 2023-02-06,20:34:27.000,37,11074705,13005,0,1675715666,13124.582090470001,42.13469387999794,53590.93568904 2023-02-06,20:34:31.000,37,11074740,13205,0,1675715670,13124.891960729998,42.1064973600005,53590.858830720004 2023-02-06,20:34:35.000,37,11074725,12765,0,1675715674,13124.993005379998,42.36731516999862,53590.67017848 2023-02-06,20:34:39.000,37,11074725,12965,0,1675715678,13125.073841099998,42.61403471999802,53590.57934592 2023-02-06,20:34:43.000,37,11074718,12925,0,1675715682,13125.2759304,43.0228842600045,53590.41864216001 2023-02-06,20:34:47.000,37,11074767,12925,0,1675715686,13125.094050029998,43.0581299100013,53590.32082248 2023-02-06,20:34:51.000,37,11074709,12965,0,1675715690,13124.763970840002,43.0228842600045,53590.14614448 2023-02-06,20:34:55.000,37,11074725,12925,0,1675715694,13124.575354159992,42.88895079000213,53590.090247520006 2023-02-06,20:34:59.000,37,11074757,12925,0,1675715698,13124.245274969995,42.81845949000126,53589.94351800001 2023-02-06,20:35:03.000,37,11074730,12805,0,1675715702,13124.00950411999,42.7127225400036,53589.8387112 2023-02-06,20:35:07.000,37,11074716,13125,0,1675715706,13123.760260649993,42.64928037000209,53589.79678848001 2023-02-06,20:35:11.000,37,11074746,12845,0,1675715710,13123.686161240003,42.62108385000465,53589.62909760001 2023-02-06,20:35:15.000,37,11074686,12885,0,1675715714,13123.760260649993,42.557641680003144,53589.53127792001 2023-02-06,20:35:19.000,37,11074727,12685,0,1675715718,13123.948877329989,42.5646908100025,53589.32166432001 2023-02-06,20:35:23.000,37,11074733,12965,0,1675715722,13123.894986849999,42.40960995000205,53589.32865144 2023-02-06,20:35:27.000,37,11074718,12925,0,1675715726,13123.585116590002,42.317971260003105,53589.146986319996 2023-02-06,20:35:31.000,37,11074746,12845,0,1675715730,13123.288718949996,42.16993953000201,53588.97230832 2023-02-06,20:35:35.000,37,11074666,12885,0,1675715734,13123.07989334,41.96551475999877,53588.74173336001 2023-02-06,20:35:39.000,37,11074744,12925,0,1675715738,13122.635296879998,41.810433899998316,53588.69282352001 2023-02-06,20:35:43.000,37,11074721,13005,0,1675715742,13122.00208374,41.909121720003895,53588.546094 2023-02-06,20:35:47.000,37,11074710,13165,0,1675715746,13121.422761079994,42.38141343000461,53588.42032584 2023-02-06,20:35:51.000,37,11074716,12925,0,1675715750,13121.011846169997,42.61403471999802,53588.26660920001 2023-02-06,20:35:55.000,37,11074726,13125,0,1675715754,13120.64134912,42.38141343000461,53588.07096984001 2023-02-06,20:35:59.000,37,11074691,12685,0,1675715758,13120.47294136999,41.96551475999877,53588.01507288 2023-02-06,20:36:03.000,37,11074704,13085,0,1675715762,13120.169807419989,41.61305826000171,53588.02206000001 2023-02-06,20:36:07.000,37,11074693,12805,0,1675715766,13119.886882400002,41.288798280002084,53587.89629184 2023-02-06,20:36:11.000,37,11074705,12765,0,1675715770,13119.866673470002,40.872899610003515,53587.75654944 2023-02-06,20:36:15.000,37,11074686,12765,0,1675715774,13119.799310369992,40.50634485000046,53587.742575200005 2023-02-06,20:36:19.000,37,11074741,12845,0,1675715778,13119.758892509992,40.09044618000189,53587.71462672001 2023-02-06,20:36:23.000,37,11074701,12765,0,1675715782,13120.041817529993,39.448975350002,53587.75654944 2023-02-06,20:36:27.000,37,11074730,12885,0,1675715786,13120.243906829994,38.786357130004035,53587.847382 2023-02-06,20:36:31.000,37,11074716,12965,0,1675715790,13120.73565745999,38.447998889998416,53587.86834336 2023-02-06,20:36:35.000,37,11074695,12685,0,1675715794,13121.112890819997,38.42685150000034,53587.93821456 2023-02-06,20:36:39.000,37,11074688,12765,0,1675715798,13121.254353329998,38.377507590004825,53588.11289256 2023-02-06,20:36:43.000,37,11074712,13085,0,1675715802,13121.200462849993,38.31406542000332,53588.3015448 2023-02-06,20:36:47.000,37,11074716,12885,0,1675715806,13121.025318790002,38.20127933999902,53588.35744176001 2023-02-06,20:36:51.000,37,11074734,12965,0,1675715810,13121.099418199992,38.26472151000053,53588.57404248001 2023-02-06,20:36:55.000,37,11074663,12965,0,1675715814,13121.099418199992,38.3986549800029,53588.59500384 2023-02-06,20:36:59.000,37,11074734,12845,0,1675715818,13121.153308679997,38.278819769999245,53588.85352728 2023-02-06,20:37:03.000,37,11074719,13125,0,1675715822,13120.65482173999,37.89816675000475,53588.93737272001 2023-02-06,20:37:07.000,37,11074714,12885,0,1675715826,13120.425787199994,37.475218949999544,53589.16096056 2023-02-06,20:37:11.000,37,11074695,13045,0,1675715830,13120.47294136999,37.04522202000226,53589.16096056 2023-02-06,20:37:15.000,37,11074716,13165,0,1675715834,13121.059000339992,36.38965293000365,53589.2098704 2023-02-06,20:37:19.000,37,11074695,12765,0,1675715838,13121.766312889995,35.72703470999841,53589.300702960005 2023-02-06,20:37:23.000,37,11074684,13005,0,1675715842,13122.02229267,35.163104309998744,53589.4544196 2023-02-06,20:37:27.000,37,11074771,12845,0,1675715846,13121.968402189996,34.87408998000319,53589.42647112 2023-02-06,20:37:31.000,37,11074742,13005,0,1675715850,13122.049237909996,34.26081567000074,53589.60114912 2023-02-06,20:37:35.000,37,11074687,12965,0,1675715854,13122.386053410002,33.7744257000013,53589.62909760001 2023-02-06,20:37:39.000,37,11074731,13045,0,1675715858,13123.01253023999,33.013119659997756,53589.78281424 2023-02-06,20:37:43.000,37,11074736,13005,0,1675715862,13123.517753489992,32.51968055999896,53589.852685440004 2023-02-06,20:37:47.000,37,11074743,13045,0,1675715866,13124.002767809994,32.28001013999892,53590.06229904001 2023-02-06,20:37:51.000,37,11074666,13045,0,1675715870,13124.285692829995,32.06148711000424,53590.17409296 2023-02-06,20:37:55.000,37,11074724,13085,0,1675715874,13124.710080359997,31.99099581000337,53590.31383536 2023-02-06,20:37:59.000,37,11074745,12765,0,1675715878,13125.25572147,32.17427319000126,53590.33479672 2023-02-06,20:38:03.000,37,11074700,13045,0,1675715882,13125.713790549991,32.32935405000171,53590.544410320006 2023-02-06,20:38:07.000,37,11074727,12845,0,1675715886,13125.59927328,32.6254175100039,53590.49550048001 2023-02-06,20:38:11.000,37,11074723,12965,0,1675715890,13125.606009589996,32.96377575000224,53590.544410320006 2023-02-06,20:38:15.000,37,11074708,12845,0,1675715894,13125.626218519996,33.478362239999115,53590.544410320006 2023-02-06,20:38:19.000,37,11074785,12925,0,1675715898,13125.693581619991,33.83786787000281,53590.49550048001 2023-02-06,20:38:23.000,37,11074739,12925,0,1675715902,13125.720526860001,33.99999786000262,53590.43960352 2023-02-06,20:38:27.000,37,11074709,12765,0,1675715906,13125.720526860001,34.281963059998816,53590.3627452 2023-02-06,20:38:31.000,37,11074727,13165,0,1675715910,13125.686845309996,34.620321300004434,53590.292874 2023-02-06,20:38:35.000,37,11074753,12885,0,1675715914,13125.47128338999,34.83884432999912,53590.21601568 2023-02-06,20:38:39.000,37,11074736,13245,0,1675715918,13125.33655719,35.141956920000666,53590.16710584 2023-02-06,20:38:43.000,37,11074764,12845,0,1675715922,13125.45781077,35.2829395200024,53590.0483248 2023-02-06,20:38:47.000,37,11074729,12765,0,1675715926,13125.282666709994,35.212448220001534,53589.8387112 2023-02-06,20:38:51.000,37,11074667,13005,0,1675715930,13124.878488109993,35.31113603999984,53589.74787864001 2023-02-06,20:38:55.000,37,11074767,13045,0,1675715934,13124.406946409996,35.438020380002854,53589.587174880005 2023-02-06,20:38:59.000,37,11074723,12725,0,1675715938,13124.29916545,35.325234299998556,53589.538265040006 2023-02-06,20:39:03.000,37,11074719,13005,0,1675715942,13124.016240429999,35.149006050000025,53589.36358704001 2023-02-06,20:39:07.000,37,11074709,12885,0,1675715946,13123.699633859993,35.28998865000176,53589.32865144 2023-02-06,20:39:11.000,37,11074733,13005,0,1675715950,13123.544698730002,35.57900298000459,53589.17493480001 2023-02-06,20:39:15.000,37,11074720,13125,0,1675715954,13123.753524339998,35.557855589999235,53589.133012080005 2023-02-06,20:39:19.000,37,11074743,13045,0,1675715958,13123.908459469989,35.64949427999818,53589.1399992 2023-02-06,20:39:23.000,37,11074742,13005,0,1675715962,13123.928668399989,35.80457513999863,53589.181921920004 2023-02-06,20:39:27.000,37,11074763,12805,0,1675715966,13123.598589209992,35.81162426999799,53589.04217952 2023-02-06,20:39:31.000,37,11074721,13165,0,1675715970,13123.342609430001,35.93850861000101,53589.09108936 2023-02-06,20:39:35.000,37,11074696,12885,0,1675715974,13123.13378381999,35.839820790002705,53589.11205072 2023-02-06,20:39:39.000,37,11074735,13005,0,1675715978,13122.756550459999,35.64244514999882,53589.17493480001 2023-02-06,20:39:43.000,37,11074738,12765,0,1675715982,13122.406262340002,35.40982385999814,53589.11903784 2023-02-06,20:39:47.000,37,11074745,12805,0,1675715986,13121.665268239994,35.27589039000304,53589.16096056 2023-02-06,20:39:51.000,37,11074699,12805,0,1675715990,13121.180253919993,34.90933562999999,53589.09108936 2023-02-06,20:39:55.000,37,11074709,12965,0,1675715994,13120.931010449996,34.23966828000266,53589.05615376001 2023-02-06,20:39:59.000,37,11074714,12965,0,1675715998,13120.70197591,33.33033050999802,53588.90942424001 2023-02-06,20:40:03.000,37,11074715,12925,0,1675716002,13120.001399669993,32.69590881000477,53588.7557076 2023-02-06,20:40:07.000,37,11074715,12965,0,1675716006,13119.13241567999,32.49853317000088,53588.6858364 2023-02-06,20:40:11.000,37,11074750,12925,0,1675716010,13118.391421579996,32.40689448000194,53588.4412872 2023-02-06,20:40:15.000,37,11074759,13005,0,1675716014,13117.812098919989,32.21656797000469,53588.22468648 2023-02-06,20:40:19.000,37,11074740,12885,0,1675716018,13117.273194119996,32.10378189000039,53588.13385392 2023-02-06,20:40:23.000,37,11074725,13085,0,1675716022,13116.98353279,32.195420579999336,53587.87533048 2023-02-06,20:40:27.000,37,11074743,12845,0,1675716026,13117.04415958,32.082634500002314,53587.94520168 2023-02-06,20:40:31.000,37,11074717,12925,0,1675716030,13117.010478029995,32.04033971999888,53587.805459279996 2023-02-06,20:40:35.000,37,11074735,13125,0,1675716034,13117.091313749996,32.12492927999847,53587.68667824001 2023-02-06,20:40:39.000,37,11074723,13125,0,1675716038,13116.929642309995,32.32935405000171,53587.58885856 2023-02-06,20:40:43.000,37,11074771,12965,0,1675716042,13116.788179799994,32.64656490000198,53587.44212904 2023-02-06,20:40:47.000,37,11074695,13005,0,1675716046,13117.010478029995,32.667712290000054,53587.28142528001 2023-02-06,20:40:51.000,37,11074729,13005,0,1675716050,13116.922906,32.74525272000028,53587.239502560005 2023-02-06,20:40:55.000,37,11074721,12805,0,1675716054,13116.91616968999,32.935579230004805,53587.14168288001 2023-02-06,20:40:59.000,37,11074709,13125,0,1675716058,13117.05763219999,32.94967749000352,53587.190592720006 2023-02-06,20:41:03.000,37,11074741,12565,0,1675716062,13116.767970869994,33.05541444000119,53587.001940480004 2023-02-06,20:41:07.000,37,11074770,12965,0,1675716066,13116.98353279,33.062463570000546,53587.04386320001 2023-02-06,20:41:11.000,37,11074735,12925,0,1675716070,13117.340557219992,33.09066008999798,53586.953030640005 2023-02-06,20:41:15.000,37,11074699,13125,0,1675716074,13117.428129250002,33.32328137999866,53586.92508216001 2023-02-06,20:41:19.000,37,11074726,13245,0,1675716078,13117.226039950001,33.464263980000396,53586.834249600004 2023-02-06,20:41:23.000,37,11074710,12805,0,1675716082,13116.949851239995,33.3162322499993,53586.736429920005 2023-02-06,20:41:27.000,37,11074696,12925,0,1675716086,13116.572617879989,33.27393747000315,53586.52681632 2023-02-06,20:41:31.000,37,11074746,12805,0,1675716090,13116.69387145999,33.16820051999821,53586.50585496 2023-02-06,20:41:35.000,37,11074703,12965,0,1675716094,13116.76123456,32.717056200002844,53586.4150224 2023-02-06,20:41:39.000,37,11074727,13005,0,1675716098,13116.626508359994,32.40689448000194,53586.37309968001 2023-02-06,20:41:43.000,37,11074736,13045,0,1675716102,13116.242538689992,32.195420579999336,53586.35912544 2023-02-06,20:41:47.000,37,11074754,13045,0,1675716106,13116.256011309997,31.99804494000273,53586.401048160005 2023-02-06,20:41:51.000,37,11074750,12925,0,1675716110,13116.289692860002,32.01214320000145,53586.37309968001 2023-02-06,20:41:55.000,37,11074741,12925,0,1675716114,13116.330110720002,31.93460277000122,53586.35912544 2023-02-06,20:41:59.000,37,11074727,13125,0,1675716118,13116.464836919993,31.779521910000767,53586.282267120005 2023-02-06,20:42:03.000,37,11074747,12965,0,1675716122,13116.747761939994,31.730177999997977,53586.184447440006 2023-02-06,20:42:07.000,37,11074711,12885,0,1675716126,13117.158676849991,31.673784960003104,53586.09361488 2023-02-06,20:42:11.000,37,11074774,13045,0,1675716130,13117.273194119996,31.659686700004386,53586.100602 2023-02-06,20:42:15.000,37,11074730,13285,0,1675716134,13117.11825898999,31.70198148000054,53586.100602 2023-02-06,20:42:19.000,37,11074715,12885,0,1675716138,13117.06436851,31.70198148000054,53586.02374368 2023-02-06,20:42:23.000,37,11074729,12925,0,1675716142,13116.98353279,31.560998879998806,53586.07964064 2023-02-06,20:42:27.000,37,11074721,13205,0,1675716146,13116.660189909999,31.215591510001104,53586.184447440006 2023-02-06,20:42:31.000,37,11074750,13045,0,1675716150,13116.101076179992,30.729201540001668,53586.15649896001 2023-02-06,20:42:35.000,37,11074732,13245,0,1675716154,13115.690161269995,30.369695909997972,53586.24733152 2023-02-06,20:42:39.000,37,11074728,13005,0,1675716158,13115.373554699989,30.3133028700031,53586.21938304 2023-02-06,20:42:43.000,37,11074758,13125,0,1675716162,13115.043475509992,30.122976359998574,53586.184447440006 2023-02-06,20:42:47.000,37,11074707,12765,0,1675716166,13114.693187389996,29.876256809999177,53586.13553760001 2023-02-06,20:42:51.000,37,11074763,13085,0,1675716170,13114.086919489993,29.65773378000449,53586.00278232 2023-02-06,20:42:55.000,37,11074796,12965,0,1675716174,13113.635586719996,29.340522930004227,53586.00976944001 2023-02-06,20:42:59.000,37,11074746,12885,0,1675716178,13113.453706349996,29.100852510004188,53585.93989824001 2023-02-06,20:43:03.000,37,11074735,13125,0,1675716182,13113.372870629995,28.938722520004376,53585.86303992 2023-02-06,20:43:07.000,37,11074719,13045,0,1675716186,13113.36613432,28.81183818000136,53585.96784672001 2023-02-06,20:43:11.000,37,11074755,13085,0,1675716190,13113.22467181,28.600364279998757,53585.89098840001 2023-02-06,20:43:15.000,37,11074725,12925,0,1675716194,13112.699239629997,28.57216776000132,53585.96085960001 2023-02-06,20:43:19.000,37,11074739,12965,0,1675716198,13112.22769793,28.304300820003846,53585.90496264 2023-02-06,20:43:23.000,37,11074703,13045,0,1675716202,13111.97845445999,28.099876050000603,53585.83509144 2023-02-06,20:43:27.000,37,11074733,13045,0,1675716206,13111.830255639994,27.895451280004636,53585.681374800006 2023-02-06,20:43:31.000,37,11074726,13165,0,1675716210,13111.931300289994,27.76151781000226,53585.70932328 2023-02-06,20:43:35.000,37,11074767,12965,0,1675716214,13112.113180659995,27.895451280004636,53585.68836192 2023-02-06,20:43:39.000,37,11074782,13085,0,1675716218,13112.22096161999,28.12102343999868,53585.70932328 2023-02-06,20:43:43.000,37,11074749,12845,0,1675716222,13112.348951510001,28.191514739999548,53585.681374800006 2023-02-06,20:43:47.000,37,11074751,13125,0,1675716226,13112.463468779992,28.142170830004034,53585.86303992 2023-02-06,20:43:51.000,37,11074768,13085,0,1675716230,13112.524095569992,28.057581270004448,53585.91893688001 2023-02-06,20:43:55.000,37,11074754,12965,0,1675716234,13112.490414020001,28.078728660002525,53585.93291112 2023-02-06,20:43:59.000,37,11074711,13005,0,1675716238,13112.402841989991,28.318399080002564,53585.946885360005 2023-02-06,20:44:03.000,37,11074748,13085,0,1675716242,13112.207489,28.35364472999936,53585.91893688001 2023-02-06,20:44:07.000,37,11074756,12965,0,1675716246,13111.453022280002,28.466430810003658,53585.79316872001 2023-02-06,20:44:11.000,37,11074749,13325,0,1675716250,13110.90064485999,28.727248620001774,53585.74425888 2023-02-06,20:44:15.000,37,11074744,13245,0,1675716254,13110.671610319994,29.03036121000332,53585.62547784001 2023-02-06,20:44:19.000,37,11074756,13205,0,1675716258,13110.590774599994,29.17134380999778,53585.53464528001 2023-02-06,20:44:23.000,37,11074798,13165,0,1675716262,13110.240486479997,29.241835109998647,53585.46477408001 2023-02-06,20:44:27.000,37,11074757,13085,0,1675716266,13109.72852692,29.340522930004227,53585.42285136 2023-02-06,20:44:31.000,37,11074741,12965,0,1675716270,13109.391711419994,29.38986683999974,53585.3320188 2023-02-06,20:44:35.000,37,11074740,12765,0,1675716274,13109.425392969999,29.580193350004265,53585.24118624 2023-02-06,20:44:39.000,37,11074805,12765,0,1675716278,13109.89019836,29.79166724999959,53585.15035368001 2023-02-06,20:44:43.000,37,11074751,13085,0,1675716282,13110.435839469988,29.974944630004757,53585.10144384001 2023-02-06,20:44:47.000,37,11074729,12925,0,1675716286,13110.90064485999,30.101828970000497,53585.02458552 2023-02-06,20:44:51.000,37,11074752,13125,0,1675716290,13111.304823459992,30.278057219999027,53585.09445672 2023-02-06,20:44:55.000,37,11074787,13365,0,1675716294,13111.574275859988,30.48248199000227,53585.15035368001 2023-02-06,20:44:59.000,37,11074724,13365,0,1675716298,13111.735947299989,30.70805415000359,53585.26913472001 2023-02-06,20:45:03.000,37,11074756,13205,0,1675716302,13111.97845445999,31.004117609998502,53585.28310896 2023-02-06,20:45:07.000,37,11074740,12965,0,1675716306,13112.32874258,31.13100195000152,53585.41586424001 2023-02-06,20:45:11.000,37,11074810,12765,0,1675716310,13112.409578300001,31.34247585000412,53585.46477408001 2023-02-06,20:45:15.000,37,11074753,13005,0,1675716314,13112.32874258,31.631490179999673,53585.492722560004 2023-02-06,20:45:19.000,37,11074769,13045,0,1675716318,13112.24790686,31.7090306099999,53585.52765816 2023-02-06,20:45:23.000,37,11074730,12925,0,1675716322,13111.89761873999,32.04033971999888,53585.52067104 2023-02-06,20:45:27.000,37,11074742,13285,0,1675716326,13111.439549659997,32.38574709000386,53585.42285136 2023-02-06,20:45:31.000,37,11074776,12885,0,1675716330,13111.244196669992,32.39984535000258,53585.48573544001 2023-02-06,20:45:35.000,37,11074787,13085,0,1675716334,13111.062316299991,32.28705926999828,53585.46477408001 2023-02-06,20:45:39.000,37,11074772,12725,0,1675716338,13110.79960020999,32.23771536000277,53585.45079984 2023-02-06,20:45:43.000,37,11074733,13205,0,1675716342,13110.429103159993,32.40689448000194,53585.325031680004 2023-02-06,20:45:47.000,37,11074732,13085,0,1675716346,13110.294376960002,32.54787708000367,53585.42285136 2023-02-06,20:45:51.000,37,11074798,13245,0,1675716350,13110.045133489992,32.76640010999836,53585.36695440001 2023-02-06,20:45:55.000,37,11074798,12965,0,1675716354,13109.896934669996,32.843940539998584,53585.33900592001 2023-02-06,20:45:59.000,37,11074759,13165,0,1675716358,13109.60053702999,32.74525272000028,53585.31105744 2023-02-06,20:46:03.000,37,11074743,13165,0,1675716362,13109.391711419994,32.54787708000367,53585.38092864 2023-02-06,20:46:07.000,37,11074763,13285,0,1675716366,13109.283930459998,32.46328752000409,53585.227212000005 2023-02-06,20:46:11.000,37,11074674,13245,0,1675716370,13109.52643762,32.35050143999979,53585.2621476 2023-02-06,20:46:15.000,37,11074776,12925,0,1675716374,13109.70831799,32.14607667000382,53585.31804456001 2023-02-06,20:46:19.000,37,11074755,13085,0,1675716378,13109.654427509995,31.98394668000401,53585.40887712 2023-02-06,20:46:23.000,37,11074707,13125,0,1675716382,13109.344557249999,32.14607667000382,53585.33900592001 2023-02-06,20:46:27.000,37,11074750,13405,0,1675716386,13109.061632229997,32.35755056999915,53585.45079984 2023-02-06,20:46:31.000,37,11074762,13125,0,1675716390,13108.65071732,32.5126314299996,53585.46477408001 2023-02-06,20:46:35.000,37,11074771,13165,0,1675716394,13108.17917561999,32.3786979600045,53585.42983848 2023-02-06,20:46:39.000,37,11074776,13205,0,1675716398,13107.485335689991,32.294108400004916,53585.325031680004 2023-02-06,20:46:43.000,37,11074767,12925,0,1675716402,13106.939694579989,32.18132232000062,53585.31804456001 2023-02-06,20:46:47.000,37,11074729,13085,0,1675716406,13106.703923729998,32.12492927999847,53585.12240520001 2023-02-06,20:46:51.000,37,11074716,13005,0,1675716410,13106.751077899993,31.800669299998845,53585.10144384001 2023-02-06,20:46:55.000,37,11074754,12885,0,1675716414,13106.569197529992,31.638539309999032,53584.9477272 2023-02-06,20:46:59.000,37,11074734,13285,0,1675716418,13106.23238203,31.497556710004574,53585.010611280006 2023-02-06,20:47:03.000,37,11074717,13005,0,1675716422,13106.00334748999,31.511654970003292,53585.03855976 2023-02-06,20:47:07.000,37,11074748,12965,0,1675716426,13105.915775459995,31.631490179999673,53585.0874696 2023-02-06,20:47:11.000,37,11074759,13245,0,1675716430,13106.02355641999,31.58214627000416,53585.0874696 2023-02-06,20:47:15.000,37,11074765,13045,0,1675716434,13106.037029039995,31.47640931999922,53585.21323776 2023-02-06,20:47:19.000,37,11074769,13165,0,1675716438,13105.787785569999,31.610342790001596,53585.23419912 2023-02-06,20:47:23.000,37,11074750,13165,0,1675716442,13105.511596859993,31.955750159999297,53585.23419912 2023-02-06,20:47:27.000,37,11074743,12925,0,1675716446,13105.363398039997,32.28705926999828,53585.11541808 2023-02-06,20:47:31.000,37,11074717,13205,0,1675716450,13105.174781360001,32.46328752000409,53585.09445672 2023-02-06,20:47:35.000,37,11074774,13205,0,1675716454,13104.80428430999,32.39279622000322,53585.108430960005 2023-02-06,20:47:39.000,37,11074793,13285,0,1675716458,13104.251906889993,32.45623839000473,53584.88484312001 2023-02-06,20:47:43.000,37,11074738,13245,0,1675716462,13103.787101499991,32.34345231000043,53584.80099768 2023-02-06,20:47:47.000,37,11074803,13205,0,1675716466,13103.58501219999,32.244764490002126,53584.64029392 2023-02-06,20:47:51.000,37,11074784,13245,0,1675716470,13103.54459433999,32.23771536000277,53584.4935644 2023-02-06,20:47:55.000,37,11074784,13005,0,1675716474,13103.72647470999,32.15312580000318,53584.26298944001 2023-02-06,20:47:59.000,37,11074761,13045,0,1675716478,13103.975718180001,32.10378189000039,53584.151195520004 2023-02-06,20:48:03.000,37,11074725,12925,0,1675716482,13104.238434270002,32.026241460000165,53584.01844024 2023-02-06,20:48:07.000,37,11074762,13405,0,1675716486,13104.386633089998,31.93460277000122,53583.91363344 2023-02-06,20:48:11.000,37,11074801,12965,0,1675716490,13104.60893132,31.899357120004424,53583.87171072 2023-02-06,20:48:15.000,37,11074803,13085,0,1675716494,13104.521359289989,31.81476756000484,53583.92062056 2023-02-06,20:48:19.000,37,11074716,13205,0,1675716498,13104.379896779988,31.89230798999779,53583.78786528001 2023-02-06,20:48:23.000,37,11074770,13165,0,1675716502,13104.211489029993,31.93460277000122,53583.61318728001 2023-02-06,20:48:27.000,37,11074716,13045,0,1675716506,13104.305797369998,31.955750159999297,53583.67607136 2023-02-06,20:48:31.000,37,11074739,13165,0,1675716510,13104.474205119994,31.842964080002275,53583.63414864 2023-02-06,20:48:35.000,37,11074777,13285,0,1675716514,13104.62240393999,31.800669299998845,53583.56427744 2023-02-06,20:48:39.000,37,11074757,13125,0,1675716518,13104.68303072999,31.786571040000126,53583.54331608001 2023-02-06,20:48:43.000,37,11074768,13085,0,1675716522,13104.66955811,31.800669299998845,53583.57126456001 2023-02-06,20:48:47.000,37,11074725,13245,0,1675716526,13104.70323965999,32.075585370002955,53583.52934184 2023-02-06,20:48:51.000,37,11074808,13205,0,1675716530,13104.696503349995,32.4139436100013,53583.54331608001 2023-02-06,20:48:55.000,37,11074717,13045,0,1675716534,13104.393369399993,32.7241053300022,53583.50838048 2023-02-06,20:48:59.000,37,11074711,13365,0,1675716538,13104.029608659992,32.879186190002656,53583.52934184 2023-02-06,20:49:03.000,37,11074774,13325,0,1675716542,13103.6523753,32.759350979999,53583.49440624001 2023-02-06,20:49:07.000,37,11074731,13205,0,1675716546,13103.44354968999,32.6254175100039,53583.59222592001 2023-02-06,20:49:11.000,37,11074758,13365,0,1675716550,13103.329032419999,32.55492621000303,53583.53632896 2023-02-06,20:49:15.000,37,11074738,13285,0,1675716554,13103.40313182999,32.477385780002805,53583.52934184 2023-02-06,20:49:19.000,37,11074723,13085,0,1675716558,13103.64563898999,32.491484040001524,53583.47344488001 2023-02-06,20:49:23.000,37,11074807,13205,0,1675716562,13103.888146149991,32.61836838000454,53583.45947064 2023-02-06,20:49:27.000,37,11074754,13325,0,1675716566,13103.955509250001,32.829842279999866,53583.47344488001 2023-02-06,20:49:31.000,37,11074743,13205,0,1675716570,13104.204752719997,33.05541444000119,53583.59222592001 2023-02-06,20:49:35.000,37,11074695,13165,0,1675716574,13104.177807480002,33.15410225999949,53583.71100696001 2023-02-06,20:49:39.000,37,11074702,13245,0,1675716578,13104.211489029993,33.125905740002054,53583.92760768001 2023-02-06,20:49:43.000,37,11074765,13085,0,1675716582,13104.036344970002,33.069512699999905,53584.01145312 2023-02-06,20:49:47.000,37,11074726,13005,0,1675716586,13103.928564009992,33.104758350003976,53584.30491216 2023-02-06,20:49:51.000,37,11074733,13245,0,1675716590,13103.68605684999,33.175249650004844,53584.4935644 2023-02-06,20:49:55.000,37,11074722,13285,0,1675716594,13103.68605684999,33.245740949998435,53584.64029392 2023-02-06,20:49:59.000,37,11074754,13005,0,1675716598,13103.77362888,33.16115138999885,53584.8079848 2023-02-06,20:50:03.000,37,11074718,13085,0,1675716602,13103.800574119996,33.16115138999885,53584.99663704 2023-02-06,20:50:07.000,37,11074738,13045,0,1675716606,13103.699529469995,33.217544430001,53585.05253400001 2023-02-06,20:50:11.000,37,11074754,13285,0,1675716610,13103.760156259996,33.16115138999885,53585.30407032 2023-02-06,20:50:15.000,37,11074754,13125,0,1675716614,13103.81404674,33.32328137999866,53585.47874832 2023-02-06,20:50:19.000,37,11074711,13125,0,1675716618,13103.83425567,33.647541359998286,53585.65342632001 2023-02-06,20:50:23.000,37,11074723,13445,0,1675716622,13103.70626577999,33.8096713499981,53585.828104320004 2023-02-06,20:50:27.000,37,11074717,13005,0,1675716626,13103.55133065,33.887211779998324,53586.05867928001 2023-02-06,20:50:31.000,37,11074736,13285,0,1675716630,13103.025898469998,34.098685680000926,53586.12855048001 2023-02-06,20:50:35.000,37,11074764,13165,0,1675716634,13102.53414784,34.27491392999946,53586.21239592 2023-02-06,20:50:39.000,37,11074729,13245,0,1675716638,13102.082815069989,34.40884740000183,53586.25431864001 2023-02-06,20:50:43.000,37,11074775,13125,0,1675716642,13101.510228719992,34.507535220000136,53586.22637016001 2023-02-06,20:50:47.000,37,11074743,13005,0,1675716646,13100.917433439994,34.59917390999908,53586.12156336 2023-02-06,20:50:51.000,37,11074705,13285,0,1675716650,13100.459364360002,34.50048609000078,53585.97483384 2023-02-06,20:50:55.000,37,11074722,13205,0,1675716654,13100.0147679,34.50048609000078,53585.84207856001 2023-02-06,20:50:59.000,37,11074761,13085,0,1675716658,13099.91372325,34.50048609000078,53585.82111720001 2023-02-06,20:51:03.000,37,11074734,13125,0,1675716662,13099.76552442999,34.50048609000078,53585.67438768001 2023-02-06,20:51:07.000,37,11074765,13005,0,1675716666,13099.617325609994,34.528682609998214,53585.62547784001 2023-02-06,20:51:11.000,37,11074794,13325,0,1675716670,13099.502808339988,34.49343696000142,53585.562593760005 2023-02-06,20:51:15.000,37,11074737,13005,0,1675716674,13099.475863099993,34.62737043000379,53585.50669680001 2023-02-06,20:51:19.000,37,11074757,13045,0,1675716678,13099.421972620003,34.64146869000251,53585.37394152 2023-02-06,20:51:23.000,37,11074717,13085,0,1675716682,13099.516280959993,34.59917390999908,53585.38791576001 2023-02-06,20:51:27.000,37,11074731,13005,0,1675716686,13099.74531549999,34.59917390999908,53585.37394152 2023-02-06,20:51:31.000,37,11074779,13245,0,1675716690,13099.97435004,34.796549550002965,53585.31105744 2023-02-06,20:51:35.000,37,11074782,13245,0,1675716694,13100.324638159997,35.05031823000172,53585.36695440001 2023-02-06,20:51:39.000,37,11074788,13245,0,1675716698,13100.540200080002,35.374578210001346,53585.38791576001 2023-02-06,20:51:43.000,37,11074763,13205,0,1675716702,13100.802916169989,35.62129776000074,53585.41586424001 2023-02-06,20:51:47.000,37,11074781,13245,0,1675716706,13101.25424894,35.71293644999969,53585.63246496001 2023-02-06,20:51:51.000,37,11074754,13165,0,1675716710,13101.557382890001,35.64244514999882,53585.67438768001 2023-02-06,20:51:55.000,37,11074745,13165,0,1675716714,13101.799890050002,35.63539601999946,53585.80714296 2023-02-06,20:51:59.000,37,11074745,13045,0,1675716718,13101.793153739993,35.832771660003345,53585.8560528 2023-02-06,20:52:03.000,37,11074762,13125,0,1675716722,13101.658427540002,36.0865403400021,53585.89098840001 2023-02-06,20:52:07.000,37,11074729,13205,0,1675716726,13101.698845400002,36.5447337900041,53585.88400128 2023-02-06,20:52:11.000,37,11074709,13045,0,1675716730,13101.712318019992,36.90423942000052,53585.87701416 2023-02-06,20:52:15.000,37,11074719,13085,0,1675716734,13101.786417429998,37.24964678999822,53585.84207856001 2023-02-06,20:52:19.000,37,11074733,13125,0,1675716738,13101.948088869998,37.4822680799989,53585.90496264 2023-02-06,20:52:23.000,37,11074732,13285,0,1675716742,13102.36574008999,37.55275937999977,53585.98182096 2023-02-06,20:52:27.000,37,11074740,13285,0,1675716746,13102.662137729996,37.693741980001505,53585.97483384 2023-02-06,20:52:31.000,37,11074729,13365,0,1675716750,13102.978744300002,37.83472458000324,53586.065666400005 2023-02-06,20:52:35.000,37,11074709,13165,0,1675716754,13103.302087179989,37.82062632000452,53586.100602 2023-02-06,20:52:39.000,37,11074755,12965,0,1675716758,13103.64563898999,37.813577189997886,53586.27528000001 2023-02-06,20:52:43.000,37,11074768,13205,0,1675716762,13103.780365189996,37.99685457000305,53586.28925424 2023-02-06,20:52:47.000,37,11074769,13165,0,1675716766,13104.103708069997,38.095542390001356,53586.35912544 2023-02-06,20:52:51.000,37,11074720,13085,0,1675716770,13104.332742609993,38.088493260002,53586.33816408 2023-02-06,20:52:55.000,37,11074708,13325,0,1675716774,13104.62240393999,37.96160891999898,53586.39406104001 2023-02-06,20:52:59.000,37,11074741,13085,0,1675716778,13105.046791469991,37.75718415000301,53586.39406104001 2023-02-06,20:53:03.000,37,11074757,13085,0,1675716782,13105.161308739996,37.71488936999958,53586.52681632 2023-02-06,20:53:07.000,37,11074718,13205,0,1675716786,13105.147836119992,37.912265010003466,53586.624636 2023-02-06,20:53:11.000,37,11074739,13445,0,1675716790,13105.134363500001,38.19423020999966,53586.65957160001 2023-02-06,20:53:15.000,37,11074821,13085,0,1675716794,13105.154572430001,38.62422714000422,53586.71546856 2023-02-06,20:53:19.000,37,11074748,13245,0,1675716798,13104.94574681999,38.694718439997814,53586.77136552 2023-02-06,20:53:23.000,37,11074691,13205,0,1675716802,13104.555040839994,38.729964090001886,53586.77835264001 2023-02-06,20:53:27.000,37,11074740,13205,0,1675716806,13104.211489029993,38.66652192000038,53586.71546856 2023-02-06,20:53:31.000,37,11074790,13405,0,1675716810,13104.049817589992,38.504391930000565,53586.74341704 2023-02-06,20:53:35.000,37,11074770,13005,0,1675716814,13103.861200909996,38.11668977999943,53586.65957160001 2023-02-06,20:53:39.000,37,11074749,13085,0,1675716818,13103.75341995,37.693741980001505,53586.72944280001 2023-02-06,20:53:43.000,37,11074759,13285,0,1675716822,13103.598484819995,37.468169820000185,53586.79232688 2023-02-06,20:53:47.000,37,11074753,13125,0,1675716826,13103.174097289993,37.3483346100038,53586.77835264001 2023-02-06,20:53:51.000,37,11074732,13205,0,1675716830,13102.601510939996,37.341285480004444,53586.79931400001 2023-02-06,20:53:55.000,37,11074711,13045,0,1675716834,13101.860516839988,37.291941570001654,53586.736429920005 2023-02-06,20:53:59.000,37,11074755,13125,0,1675716838,13101.200358459995,37.12276245000248,53586.64559736 2023-02-06,20:54:03.000,37,11074773,13165,0,1675716842,13100.573881629993,36.99587810999947,53586.58271328 2023-02-06,20:54:07.000,37,11074734,13165,0,1675716846,13100.10907623999,36.85489550999773,53586.449958000005 2023-02-06,20:54:11.000,37,11074766,13125,0,1675716850,13099.778997049994,36.63637248000305,53586.32418984001 2023-02-06,20:54:15.000,37,11074739,13165,0,1675716854,13099.347873209997,36.40375119000237,53586.26829288 2023-02-06,20:54:19.000,37,11074743,13285,0,1675716858,13099.098629740001,36.375554669997655,53586.22637016001 2023-02-06,20:54:23.000,37,11074789,13245,0,1675716862,13098.950430919991,36.48834075000195,53586.21938304 2023-02-06,20:54:27.000,37,11074759,13125,0,1675716866,13098.80896840999,36.5447337900041,53586.36611256 2023-02-06,20:54:31.000,37,11074752,13285,0,1675716870,13098.418262429994,36.601126829998975,53586.37309968001 2023-02-06,20:54:35.000,37,11074746,13165,0,1675716874,13098.074710619992,36.41080032000173,53586.36611256 2023-02-06,20:54:39.000,37,11074753,13165,0,1675716878,13097.6570594,36.22047381000448,53586.39406104001 2023-02-06,20:54:43.000,37,11074758,13045,0,1675716882,13097.300034969994,36.065392950004025,53586.49188072001 2023-02-06,20:54:47.000,37,11074737,12925,0,1675716886,13096.855438509992,36.09358947000146,53586.49188072001 2023-02-06,20:54:51.000,37,11074751,13245,0,1675716890,13096.343478949995,36.13588425000489,53586.47091936001 2023-02-06,20:54:55.000,37,11074730,13285,0,1675716894,13095.851728319998,36.22047381000448,53586.50585496 2023-02-06,20:54:59.000,37,11074749,12965,0,1675716898,13095.359977690001,36.474242490003235,53586.519829200006 2023-02-06,20:55:03.000,37,11074763,13125,0,1675716902,13095.023162189995,36.61522508999769,53586.57572616 2023-02-06,20:55:07.000,37,11074757,13325,0,1675716906,13094.726764549989,36.58702857000026,53586.54079056001 2023-02-06,20:55:11.000,37,11074772,13085,0,1675716910,13094.484257390002,36.474242490003235,53586.50585496 2023-02-06,20:55:15.000,37,11074730,13365,0,1675716914,13094.208068679996,36.3332598900015,53586.52681632 2023-02-06,20:55:19.000,37,11074790,13045,0,1675716918,13093.844307939995,36.368505539998296,53586.44297088001 2023-02-06,20:55:23.000,37,11074774,13285,0,1675716922,13093.480547199993,36.417849450001086,53586.42200952001 2023-02-06,20:55:27.000,37,11074706,12925,0,1675716926,13093.083104910002,36.34030902000086,53586.31720272 2023-02-06,20:55:31.000,37,11074787,13125,0,1675716930,13092.887751919996,36.298014240004704,53586.13553760001 2023-02-06,20:55:35.000,37,11074733,13205,0,1675716934,13093.035950739992,36.298014240004704,53586.12156336 2023-02-06,20:55:39.000,37,11074751,13085,0,1675716938,13093.042687050001,36.481291620002594,53585.97483384 2023-02-06,20:55:43.000,37,11074816,13485,0,1675716942,13093.278457899993,36.62227422000433,53585.98182096 2023-02-06,20:55:47.000,37,11074735,13005,0,1675716946,13093.514228749998,36.71391291000327,53585.98182096 2023-02-06,20:55:51.000,37,11074788,13325,0,1675716950,13093.77694484,36.91128854999988,53585.91194976 2023-02-06,20:55:55.000,37,11074741,13085,0,1675716954,13094.255222849992,37.20735201000207,53585.87002704001 2023-02-06,20:55:59.000,37,11074734,13165,0,1675716958,13094.8951723,37.277843310002936,53585.87701416 2023-02-06,20:56:03.000,37,11074760,13245,0,1675716962,13095.595748539992,37.27079418000358,53585.91194976 2023-02-06,20:56:07.000,37,11074721,13085,0,1675716966,13096.202016439995,37.77128241000173,53585.91194976 2023-02-06,20:56:11.000,37,11074774,13205,0,1675716970,13096.572513489991,38.447998889998416,53585.98182096 2023-02-06,20:56:15.000,37,11074750,13325,0,1675716974,13096.895856369993,39.018978420004714,53586.14252472 2023-02-06,20:56:19.000,37,11074782,13085,0,1675716978,13097.212462939999,39.51241752000351,53586.29624136001 2023-02-06,20:56:23.000,37,11074778,13205,0,1675716982,13097.52906950999,39.88602140999865,53586.42200952001 2023-02-06,20:56:27.000,37,11074759,13045,0,1675716986,13097.798521910001,39.98470923000423,53586.63162312001 2023-02-06,20:56:31.000,37,11074746,13005,0,1675716990,13097.913039179992,40.09749531000125,53586.70149432 2023-02-06,20:56:35.000,37,11074762,13005,0,1675716994,13097.966929659997,40.20323225999891,53586.77835264001 2023-02-06,20:56:39.000,37,11074790,13445,0,1675716998,13097.865885009996,40.132740959998046,53586.79931400001 2023-02-06,20:56:43.000,37,11074759,13085,0,1675717002,13097.59643261,40.10454444000061,53586.75739128001 2023-02-06,20:56:47.000,37,11074759,13085,0,1675717006,13097.28656234999,40.189134000000195,53586.71546856 2023-02-06,20:56:51.000,37,11074743,13285,0,1675717010,13096.996901019993,40.132740959998046,53586.54777768 2023-02-06,20:56:55.000,37,11074748,13205,0,1675717014,13096.815020649992,39.956512709999515,53586.46393224001 2023-02-06,20:56:59.000,37,11074782,12965,0,1675717018,13096.767866479997,39.81553010999778,53586.21239592 2023-02-06,20:57:03.000,37,11074768,13165,0,1675717022,13097.044055189988,39.44192622000264,53586.14951184 2023-02-06,20:57:07.000,37,11074779,12965,0,1675717026,13097.300034969994,38.86389756000426,53585.93989824001 2023-02-06,20:57:11.000,37,11074757,12925,0,1675717030,13097.232671869999,38.278819769999245,53585.73727176 2023-02-06,20:57:15.000,37,11074740,13245,0,1675717034,13097.104681979989,38.12373890999879,53585.48573544001 2023-02-06,20:57:19.000,37,11074749,13085,0,1675717038,13097.131627219998,38.37045845999819,53585.29009608001 2023-02-06,20:57:23.000,37,11074756,13045,0,1675717042,13097.178781389994,38.63127627000358,53585.10144384001 2023-02-06,20:57:27.000,37,11074776,13125,0,1675717046,13097.124890909989,38.955536250003206,53584.96868856 2023-02-06,20:57:31.000,37,11074782,13005,0,1675717050,13096.761130170002,39.315041879999626,53584.91279160001 2023-02-06,20:57:35.000,37,11074767,12925,0,1675717054,13096.619667660001,39.85782489000121,53584.86388176001 2023-02-06,20:57:39.000,37,11074784,13005,0,1675717058,13096.660085520001,40.35126399000001,53584.71016512 2023-02-06,20:57:43.000,37,11074769,13405,0,1675717062,13096.902592680002,40.56273789000261,53584.68221664 2023-02-06,20:57:47.000,37,11074769,13285,0,1675717066,13096.585986109996,40.69667135999771,53584.64029392 2023-02-06,20:57:51.000,37,11074752,13565,0,1675717070,13095.885409869989,40.69667135999771,53584.52850000001 2023-02-06,20:57:55.000,37,11074742,13085,0,1675717074,13095.07705267,40.31601834000321,53584.507538640006 2023-02-06,20:57:59.000,37,11074703,12965,0,1675717078,13094.369740119997,39.85077576000185,53584.26298944001 2023-02-06,20:58:03.000,37,11074742,13085,0,1675717082,13094.01271568999,39.28684536000219,53584.102285680005 2023-02-06,20:58:07.000,37,11074753,13045,0,1675717086,13094.03292461999,38.65242366000166,53583.85074936 2023-02-06,20:58:11.000,37,11074795,13365,0,1675717090,13094.410157979997,38.22947586000373,53583.62017440001 2023-02-06,20:58:15.000,37,11074734,13205,0,1675717094,13094.773918719999,38.35636019999947,53583.648122880004 2023-02-06,20:58:19.000,37,11074792,13245,0,1675717098,13094.598774659993,38.87094669000362,53583.599213040005 2023-02-06,20:58:23.000,37,11074734,13365,0,1675717102,13094.403421670002,39.554712299999665,53583.71100696001 2023-02-06,20:58:27.000,37,11074768,13085,0,1675717106,13094.544884180003,40.21733052000491,53583.7249812 2023-02-06,20:58:31.000,37,11074754,13365,0,1675717110,13094.511202629998,40.90814526000031,53583.836775120006 2023-02-06,20:58:35.000,37,11074796,13325,0,1675717114,13094.10028772,41.500272180004686,53583.885684960005 2023-02-06,20:58:39.000,37,11074768,13085,0,1675717118,13093.723054359994,41.859777810001106,53584.03241448 2023-02-06,20:58:43.000,37,11074707,13285,0,1675717122,13093.514228749998,42.19813604999945,53584.102285680005 2023-02-06,20:58:47.000,37,11074734,13245,0,1675717126,13093.366029929988,42.34616778000054,53584.06735008 2023-02-06,20:58:51.000,37,11074715,13245,0,1675717130,13093.022478120001,42.282725609999034,53584.004466000006 2023-02-06,20:58:55.000,37,11074765,13245,0,1675717134,13092.786707269996,42.043055189998995,53583.934594800005 2023-02-06,20:58:59.000,37,11074771,13125,0,1675717138,13092.69239892999,41.52141957000276,53583.8996592 2023-02-06,20:59:03.000,37,11074759,12925,0,1675717142,13092.726080479995,40.68257309999899,53583.91363344 2023-02-06,20:59:07.000,37,11074758,13005,0,1675717146,13092.71934417,39.75208794000355,53583.96254328 2023-02-06,20:59:11.000,37,11074780,13245,0,1675717150,13092.746289409995,39.00488015999872,53583.983504640004 2023-02-06,20:59:15.000,37,11074771,13045,0,1675717154,13092.80017989,38.60307974999887,53584.01844024 2023-02-06,20:59:19.000,37,11074728,13005,0,1675717158,13093.029214429997,38.58193236000079,53584.09529856001 2023-02-06,20:59:23.000,37,11074773,13205,0,1675717162,13093.561382919994,38.70881670000381,53584.221066720005 2023-02-06,20:59:27.000,37,11074755,12965,0,1675717166,13094.05986986,39.06127320000087,53584.36779624 2023-02-06,20:59:31.000,37,11074779,13045,0,1675717170,13094.403421670002,39.604056210002454,53584.66824240001 2023-02-06,20:59:35.000,37,11074752,12925,0,1675717174,13094.235013919992,40.27372355999978,53584.88484312001 2023-02-06,20:59:39.000,37,11074749,13285,0,1675717178,13093.925143659995,40.76011352999922,53585.13637944 2023-02-06,20:59:43.000,37,11074765,13045,0,1675717182,13093.588328159989,40.95044004000374,53585.19926352001 2023-02-06,20:59:47.000,37,11074744,13205,0,1675717186,13093.507492439989,40.830604830000084,53585.43682560001 2023-02-06,20:59:51.000,37,11074770,13205,0,1675717190,13093.352557309998,40.73191701000178,53585.492722560004 2023-02-06,20:59:55.000,37,11074699,13285,0,1675717194,13093.096577529992,40.66142571000091,53585.58355512001 2023-02-06,20:59:59.000,37,11074763,13085,0,1675717198,13092.786707269996,40.54159050000453,53585.65342632001 2023-02-06,21:00:03.000,37,11074727,13125,0,1675717202,13092.665453689995,40.28077268999914,53585.681374800006 2023-02-06,21:00:07.000,37,11074771,13325,0,1675717206,13092.71260785999,40.08339705000253,53585.730284640005 2023-02-06,21:00:11.000,37,11074749,13205,0,1675717210,13093.002269190001,40.012905750001664,53585.75823312 2023-02-06,21:00:15.000,37,11074746,13125,0,1675717214,13093.520965059994,40.2878218199985,53585.91893688001 2023-02-06,21:00:19.000,37,11074786,13045,0,1675717218,13093.91840735,40.61913093000476,53586.08662776001 2023-02-06,21:00:23.000,37,11074761,13205,0,1675717222,13094.133969269991,40.823555700000725,53586.33816408 2023-02-06,21:00:27.000,37,11074766,13205,0,1675717226,13094.221541300001,40.865850480004156,53586.57572616 2023-02-06,21:00:31.000,37,11074718,13125,0,1675717230,13094.140705580001,40.8447030899988,53586.79232688 2023-02-06,21:00:35.000,37,11074770,13205,0,1675717234,13094.214804989992,40.865850480004156,53586.904120800005 2023-02-06,21:00:39.000,37,11074776,13085,0,1675717238,13094.410157979997,41.2042087200025,53586.99495336001 2023-02-06,21:00:43.000,37,11074785,13165,0,1675717242,13094.780655029994,41.36633871000231,53587.14168288001 2023-02-06,21:00:47.000,37,11074759,13205,0,1675717246,13095.144415769995,41.500272180004686,53587.14867 2023-02-06,21:00:51.000,37,11074747,13445,0,1675717250,13095.508176509997,41.57076347999828,53587.16264424001 2023-02-06,21:00:55.000,37,11074775,13085,0,1675717254,13095.791101529998,41.6624021700045,53587.288412400005 2023-02-06,21:00:59.000,37,11074803,13245,0,1675717258,13096.13465334,41.56371434999892,53587.407193440005 2023-02-06,21:01:03.000,37,11074719,13245,0,1675717262,13096.525359319996,41.25355262999801,53587.42815480001 2023-02-06,21:01:07.000,37,11074754,13285,0,1675717266,13097.158572459994,40.97863656000118,53587.58885856 2023-02-06,21:01:11.000,37,11074753,13405,0,1675717270,13097.50886057999,40.78831005000393,53587.65872976 2023-02-06,21:01:15.000,37,11074757,13285,0,1675717274,13097.273089729999,40.71781875000306,53587.72860096 2023-02-06,21:01:19.000,37,11074738,13285,0,1675717278,13097.037318879993,40.872899610003515,53587.76353656001 2023-02-06,21:01:23.000,37,11074719,13205,0,1675717282,13096.895856369993,40.816506570001366,53587.96616304 2023-02-06,21:01:27.000,37,11074752,13005,0,1675717286,13096.303061089995,40.90814526000031,53588.04302136 2023-02-06,21:01:31.000,37,11074735,13285,0,1675717290,13095.912355109998,40.80240831000265,53588.04302136 2023-02-06,21:01:35.000,37,11074741,13005,0,1675717294,13095.710265809998,40.68257309999899,53588.06398272 2023-02-06,21:01:39.000,37,11074757,13045,0,1675717298,13095.912355109998,40.56273789000261,53588.07096984001 2023-02-06,21:01:43.000,37,11074761,13285,0,1675717302,13096.16833488999,40.56273789000261,53588.1618024 2023-02-06,21:01:47.000,37,11074779,13045,0,1675717306,13096.24917060999,40.767162659998576,53588.33648040001 2023-02-06,21:01:51.000,37,11074752,13165,0,1675717310,13096.100971789994,41.13371742000163,53588.52513264001 2023-02-06,21:01:55.000,37,11074768,12885,0,1675717314,13096.033608689999,41.53551783000148,53588.63692656 2023-02-06,21:01:59.000,37,11074723,13445,0,1675717318,13096.040344999994,41.80338476999896,53588.79064320001 2023-02-06,21:02:03.000,37,11074747,13085,0,1675717322,13095.919091419993,41.5496160900002,53588.9303856 2023-02-06,21:02:07.000,37,11074740,13285,0,1675717326,13095.831519389998,41.225356110000575,53588.95833408001 2023-02-06,21:02:11.000,37,11074730,13125,0,1675717330,13095.717002119993,40.9574891700031,53589.04916664 2023-02-06,21:02:15.000,37,11074748,13085,0,1675717334,13095.508176509997,40.471099200003664,53589.070128 2023-02-06,21:02:19.000,37,11074768,13285,0,1675717338,13095.467758649997,39.93536532000144,53589.300702960005 2023-02-06,21:02:23.000,37,11074738,13045,0,1675717342,13095.285878279996,40.005856620002305,53589.32865144 2023-02-06,21:02:27.000,37,11074763,13245,0,1675717346,13095.501440200002,40.231428780003625,53589.398522640004 2023-02-06,21:02:31.000,37,11074730,13125,0,1675717350,13095.669847949997,40.73191701000178,53589.47538096 2023-02-06,21:02:35.000,37,11074712,12965,0,1675717354,13095.811310459998,41.35224045000359,53589.62211048 2023-02-06,21:02:39.000,37,11074763,13205,0,1675717358,13095.541858060002,42.05715344999771,53589.67800744001 2023-02-06,21:02:43.000,37,11074822,13085,0,1675717362,13095.25219672999,42.87485253000341,53589.88762104 2023-02-06,21:02:47.000,37,11074748,13285,0,1675717366,13095.333032449991,43.777141170001414,53589.92954376 2023-02-06,21:02:51.000,37,11074747,13085,0,1675717370,13095.440813410001,44.806314150002436,53589.95050512 2023-02-06,21:02:55.000,37,11074787,13445,0,1675717374,13095.205042559995,45.48303062999912,53590.16710584 2023-02-06,21:02:59.000,37,11074748,13165,0,1675717378,13094.174387129991,45.905978430004325,53590.16710584 2023-02-06,21:03:03.000,37,11074693,13005,0,1675717382,13093.372766239998,46.1738453700018,53590.06229904001 2023-02-06,21:03:07.000,37,11074736,13285,0,1675717386,13092.948378709996,45.51827628000319,53589.901595280004 2023-02-06,21:03:11.000,37,11074761,13445,0,1675717390,13092.308429259989,44.129597669998475,53589.55922640001 2023-02-06,21:03:15.000,37,11074721,13165,0,1675717394,13091.843623870001,42.895999920001486,53589.2797416 2023-02-06,21:03:19.000,37,11074737,13285,0,1675717398,13091.688688739996,42.261578220000956,53588.86051440001 2023-02-06,21:03:23.000,37,11074758,13125,0,1675717402,13091.2575649,41.902072590004536,53588.51814552 2023-02-06,21:03:27.000,37,11074737,13045,0,1675717406,13090.981376189993,41.56371434999892,53588.15481528 2023-02-06,21:03:31.000,37,11074769,13085,0,1675717410,13090.819704749993,41.627156520000426,53587.76353656001 2023-02-06,21:03:35.000,37,11074745,13085,0,1675717414,13091.56069885,42.0078095400022,53587.56789720001 2023-02-06,21:03:39.000,37,11074766,13245,0,1675717418,13092.887751919996,42.87485253000341,53587.29539952 2023-02-06,21:03:43.000,37,11074778,13085,0,1675717422,13094.046397239996,44.16484332000255,53587.27443816 2023-02-06,21:03:47.000,37,11074786,13205,0,1675717426,13094.787391339989,45.17991804000485,53587.37924496001 2023-02-06,21:03:51.000,37,11074734,13245,0,1675717430,13094.901908609994,45.74384844000451,53587.4630904 2023-02-06,21:03:55.000,37,11074773,13325,0,1675717434,13094.315849639992,45.72270104999916,53587.56789720001 2023-02-06,21:03:59.000,37,11074813,13005,0,1675717438,13092.968587639996,44.96139501000289,53587.63078128 2023-02-06,21:04:03.000,37,11074723,13165,0,1675717442,13091.655007189991,43.50927423000394,53587.35129648001 2023-02-06,21:04:07.000,37,11074733,13085,0,1675717446,13091.45291788999,41.60600913000235,53586.98097912 2023-02-06,21:04:11.000,37,11074726,13245,0,1675717450,13092.321901879994,39.97061096999823,53586.72944280001 2023-02-06,21:04:15.000,37,11074767,13445,0,1675717454,13092.369056049989,39.38553318000049,53586.54777768 2023-02-06,21:04:19.000,37,11074783,13325,0,1675717458,13092.342110809994,39.06832233000023,53586.36611256 2023-02-06,21:04:23.000,37,11074755,13205,0,1675717462,13093.204358490002,38.321114550002676,53586.19143456 2023-02-06,21:04:27.000,37,11074741,13165,0,1675717466,13094.201332370001,37.73603675999766,53586.282267120005 2023-02-06,21:04:31.000,37,11074752,13005,0,1675717470,13094.403421670002,37.61620155000128,53586.29624136001 2023-02-06,21:04:35.000,37,11074767,13165,0,1675717474,13094.369740119997,37.61620155000128,53586.45694512 2023-02-06,21:04:39.000,37,11074784,13325,0,1675717478,13094.484257390002,37.32013808999909,53586.38707392 2023-02-06,21:04:43.000,37,11074745,13165,0,1675717482,13094.726764549989,37.228499400000146,53586.33816408 2023-02-06,21:04:47.000,37,11074750,13205,0,1675717486,13095.380186620001,37.31308895999973,53586.1704732 2023-02-06,21:04:51.000,37,11074742,13285,0,1675717490,13096.882383750002,37.36243287000252,53586.08662776001 2023-02-06,21:04:55.000,37,11074737,13285,0,1675717494,13098.297008849993,37.58800503000384,53586.14252472 2023-02-06,21:04:59.000,37,11074775,13125,0,1675717498,13099.381554760002,37.76423328000237,53586.22637016001 2023-02-06,21:05:03.000,37,11074779,13165,0,1675717502,13100.398737570002,37.912265010003466,53586.26829288 2023-02-06,21:05:07.000,37,11074763,13325,0,1675717506,13101.496756100001,38.11668977999943,53586.53380344 2023-02-06,21:05:11.000,37,11074737,13165,0,1675717510,13102.129969239999,38.29291802999796,53586.67354584 2023-02-06,21:05:15.000,37,11074722,13285,0,1675717514,13102.588038319991,38.46209715000441,53586.8691852 2023-02-06,21:05:19.000,37,11074762,13325,0,1675717518,13102.884435959997,38.41980237000098,53586.967004879996 2023-02-06,21:05:23.000,37,11074763,13285,0,1675717522,13103.046107399998,38.321114550002676,53587.09976016 2023-02-06,21:05:27.000,37,11074797,13165,0,1675717526,13103.214515149994,38.16603369000222,53587.134695759996 2023-02-06,21:05:31.000,37,11074757,13365,0,1675717530,13103.73321102,37.89111761999811,53587.134695759996 2023-02-06,21:05:35.000,37,11074737,13085,0,1675717534,13104.58198607999,37.53161199000169,53587.2185412 2023-02-06,21:05:39.000,37,11074760,13205,0,1675717538,13105.525069479998,37.27079418000358,53587.35129648001 2023-02-06,21:05:43.000,37,11074768,13205,0,1675717542,13106.400789779997,37.01702550000482,53587.525974480006 2023-02-06,21:05:47.000,37,11074719,13125,0,1675717546,13107.26977377,36.594077699999616,53587.67969112 2023-02-06,21:05:51.000,37,11074786,13325,0,1675717550,13108.024240489998,36.185228160000406,53587.90327896001 2023-02-06,21:05:55.000,37,11074757,13165,0,1675717554,13108.596826839996,36.065392950004025,53588.11987968001 2023-02-06,21:05:59.000,37,11074772,13285,0,1675717558,13109.021214369997,36.1217859899989,53588.39237736 2023-02-06,21:06:03.000,37,11074762,13085,0,1675717562,13109.290666769994,36.065392950004025,53588.74173336001 2023-02-06,21:06:07.000,37,11074784,13045,0,1675717566,13109.337820939989,36.072442080003384,53589.07711512001 2023-02-06,21:06:11.000,37,11074772,12845,0,1675717570,13108.778707209996,36.25571946000127,53589.35659992 2023-02-06,21:06:15.000,37,11074775,13245,0,1675717574,13107.963613699998,36.49538988000131,53589.69198168 2023-02-06,21:06:19.000,37,11074743,13205,0,1675717578,13107.195674359995,36.56588118000218,53589.99941496 2023-02-06,21:06:23.000,37,11074748,13245,0,1675717582,13106.858858859989,36.48834075000195,53590.2230028 2023-02-06,21:06:27.000,37,11074769,13325,0,1675717586,13106.387317159992,36.55178292000346,53590.474539120005 2023-02-06,21:06:31.000,37,11074741,13325,0,1675717590,13105.747367709999,36.80555160000222,53590.64921712 2023-02-06,21:06:35.000,37,11074761,13125,0,1675717594,13105.147836119992,37.052271150001616,53590.78895952 2023-02-06,21:06:39.000,37,11074776,13045,0,1675717598,13104.87164741,37.0381728900029,53590.98459888 2023-02-06,21:06:43.000,37,11074751,13125,0,1675717602,13104.68976704,37.18620462000399,53591.11735416001 2023-02-06,21:06:47.000,37,11074714,13325,0,1675717606,13104.292324749993,37.60915242000192,53591.22914808 2023-02-06,21:06:51.000,37,11074770,13245,0,1675717610,13103.638902679995,38.24357412000245,53591.480684400005 2023-02-06,21:06:55.000,37,11074780,13205,0,1675717614,13103.066316329998,38.680620179999096,53591.648375280005 2023-02-06,21:06:59.000,37,11074760,13165,0,1675717618,13102.790127619992,38.920290599999134,53591.913885840004 2023-02-06,21:07:03.000,37,11074775,13325,0,1675717622,13102.150178169999,39.07537145999959,53592.13048656 2023-02-06,21:07:07.000,37,11074718,13325,0,1675717626,13101.159940599995,39.25159970999812,53592.29119032001 2023-02-06,21:07:11.000,37,11074740,13325,0,1675717630,13100.02824051999,39.47717186999944,53592.52875240001 2023-02-06,21:07:15.000,37,11074757,13205,0,1675717634,13098.822441029995,39.75208794000355,53592.59163648 2023-02-06,21:07:19.000,37,11074734,13165,0,1675717638,13097.663795709996,40.02700401000038,53592.68246904 2023-02-06,21:07:23.000,37,11074753,13205,0,1675717642,13096.23569799,40.68257309999899,53592.67548192001 2023-02-06,21:07:27.000,37,11074739,13405,0,1675717646,13095.03663481,41.42273175000446,53592.556700880006 2023-02-06,21:07:31.000,37,11074779,13325,0,1675717650,13094.349531189997,42.02895693000028,53592.43093272001 2023-02-06,21:07:35.000,37,11074754,13245,0,1675717654,13093.884725799995,42.494199510001636,53592.1793964 2023-02-06,21:07:39.000,37,11074736,13245,0,1675717658,13093.399711479993,42.77616470999783,53591.97676992001 2023-02-06,21:07:43.000,37,11074737,13485,0,1675717662,13092.67892631,42.93829470000492,53591.73222072 2023-02-06,21:07:47.000,37,11074765,13125,0,1675717666,13092.234329849998,43.142719470000884,53591.529594240004 2023-02-06,21:07:51.000,37,11074758,13365,0,1675717670,13091.964877450002,43.56566726999881,53591.2710708 2023-02-06,21:07:55.000,37,11074751,13285,0,1675717674,13091.567435159996,43.98156594000466,53590.94966328001 2023-02-06,21:07:59.000,37,11074766,13165,0,1675717678,13091.102629769994,44.11549940999976,53590.6771656 2023-02-06,21:08:03.000,37,11074730,13445,0,1675717682,13090.435735079991,44.136646799997834,53590.404667920004 2023-02-06,21:08:07.000,37,11074731,13165,0,1675717686,13089.728422529988,44.14369593000447,53589.91556952001 2023-02-06,21:08:11.000,37,11074782,13125,0,1675717690,13089.458970129992,44.11549940999976,53589.58018776001 2023-02-06,21:08:15.000,37,11074750,13165,0,1675717694,13089.297298689991,44.171892450001906,53589.11205072 2023-02-06,21:08:19.000,37,11074758,13405,0,1675717698,13089.560014779992,44.36926808999851,53588.69282352001 2023-02-06,21:08:23.000,37,11074780,13125,0,1675717702,13089.849676109989,44.72172459000285,53588.33648040001 2023-02-06,21:08:27.000,37,11074795,13285,0,1675717706,13090.35489935999,45.34909716000402,53588.140841039996 2023-02-06,21:08:31.000,37,11074752,13325,0,1675717710,13091.008321429988,45.913027560003684,53587.89629184 2023-02-06,21:08:35.000,37,11074771,13245,0,1675717714,13091.58090778,46.032862770000065,53587.75654944 2023-02-06,21:08:39.000,37,11074760,13285,0,1675717718,13091.729106599996,45.88483103999897,53587.56091008 2023-02-06,21:08:43.000,37,11074741,13245,0,1675717722,13091.675216119991,45.87073278000025,53587.41418056 2023-02-06,21:08:47.000,37,11074749,13125,0,1675717726,13091.823414940001,45.92007669000304,53587.15565712 2023-02-06,21:08:51.000,37,11074758,13045,0,1675717730,13092.126548890003,45.88483103999897,53586.84822384001 2023-02-06,21:08:55.000,37,11074785,13245,0,1675717734,13092.375792359999,45.666308010004286,53586.666558720004 2023-02-06,21:08:59.000,37,11074717,13405,0,1675717738,13092.51051855999,45.35614629000338,53586.34515120001 2023-02-06,21:09:03.000,37,11074744,13285,0,1675717742,13092.77323464999,45.215163690001646,53586.04470504 2023-02-06,21:09:07.000,37,11074727,13245,0,1675717746,13093.298666829993,45.17991804000485,53585.8560528 2023-02-06,21:09:11.000,37,11074783,13285,0,1675717750,13093.85778056,45.13057413000206,53585.56958088 2023-02-06,21:09:15.000,37,11074719,13285,0,1675717754,13094.336058569992,44.85565805999795,53585.40887712 2023-02-06,21:09:19.000,37,11074784,13325,0,1675717758,13094.497730009993,44.65828242000134,53585.18528928 2023-02-06,21:09:23.000,37,11074743,13245,0,1675717762,13094.565093110003,44.67238068000006,53584.97567568 2023-02-06,21:09:27.000,37,11074784,13085,0,1675717766,13094.854754439999,45.06713196000055,53584.69619088001 2023-02-06,21:09:31.000,37,11074772,13285,0,1675717770,13095.481231270001,45.454834110001684,53584.61234544 2023-02-06,21:09:35.000,37,11074793,13245,0,1675717774,13095.858464629993,45.504178020004474,53584.556448480005 2023-02-06,21:09:39.000,37,11074802,13005,0,1675717778,13096.040344999994,45.0107389199984,53584.4935644 2023-02-06,21:09:43.000,37,11074793,13165,0,1675717782,13096.20875274999,44.54549634000432,53584.54247424 2023-02-06,21:09:47.000,37,11074765,13085,0,1675717786,13096.713975999992,44.42566113000066,53584.5634356 2023-02-06,21:09:51.000,37,11074793,13205,0,1675717790,13097.44823378999,44.5666437300024,53584.50055152001 2023-02-06,21:09:55.000,37,11074720,13285,0,1675717794,13097.872621319992,44.32697331000236,53584.605358320005 2023-02-06,21:09:59.000,37,11074758,13245,0,1675717798,13098.088183239997,43.92517290000251,53584.71016512 2023-02-06,21:10:03.000,37,11074747,13125,0,1675717802,13098.337426709993,43.75599378000334,53584.73112648 2023-02-06,21:10:07.000,37,11074750,12925,0,1675717806,13098.77528686,43.819435950004845,53584.724139360005 2023-02-06,21:10:11.000,37,11074724,13405,0,1675717810,13098.984112469996,44.298776789997646,53584.83593328001 2023-02-06,21:10:15.000,37,11074786,13085,0,1675717814,13099.165992839997,44.594840249999834,53584.89881736 2023-02-06,21:10:19.000,37,11074763,13405,0,1675717818,13099.617325609994,44.32697331000236,53585.07349536 2023-02-06,21:10:23.000,37,11074786,13165,0,1675717822,13100.061922069995,43.953369419999945,53585.19926352001 2023-02-06,21:10:27.000,37,11074750,13245,0,1675717826,13100.526727459997,43.70664987000055,53585.40887712 2023-02-06,21:10:31.000,37,11074784,13365,0,1675717830,13100.519991150002,43.34009511000477,53585.63945208 2023-02-06,21:10:35.000,37,11074730,13125,0,1675717834,13100.09560362,43.304849460000696,53585.81413008 2023-02-06,21:10:39.000,37,11074786,13365,0,1675717838,13100.311165539992,43.28370207000262,53585.76522024 2023-02-06,21:10:43.000,37,11074793,13245,0,1675717842,13100.674926279993,43.22025990000111,53585.97483384 2023-02-06,21:10:47.000,37,11074767,13085,0,1675717846,13100.580617940002,43.24140728999919,53585.98880808001 2023-02-06,21:10:51.000,37,11074718,13365,0,1675717850,13100.728816759998,43.50927423000394,53586.08662776001 2023-02-06,21:10:55.000,37,11074783,13245,0,1675717854,13100.688398899998,43.84763247000228,53586.233357280005 2023-02-06,21:10:59.000,37,11074760,13245,0,1675717858,13100.237066130001,44.178941580001265,53586.3102156 2023-02-06,21:11:03.000,37,11074738,13325,0,1675717862,13099.88677800999,44.362218959999154,53586.401048160005 2023-02-06,21:11:07.000,37,11074754,13285,0,1675717866,13099.758788119994,44.47500504000345,53586.58271328 2023-02-06,21:11:11.000,37,11074777,13245,0,1675717870,13099.72510656999,44.524348949998966,53586.736429920005 2023-02-06,21:11:15.000,37,11074799,13285,0,1675717874,13098.97737616,44.6653315500007,53586.82027536 2023-02-06,21:11:19.000,37,11074756,13245,0,1675717878,13098.202700510003,44.4538576499981,53586.82726248001 2023-02-06,21:11:23.000,37,11074781,13085,0,1675717882,13097.939984420002,43.97451680999802,53586.70848144001 2023-02-06,21:11:27.000,37,11074736,13085,0,1675717886,13098.142073720002,43.939271160001226,53586.54079056001 2023-02-06,21:11:31.000,37,11074735,13245,0,1675717890,13097.879357630001,43.939271160001226,53586.568739040005 2023-02-06,21:11:35.000,37,11074747,12965,0,1675717894,13096.626403969996,43.55861813999945,53586.57572616 2023-02-06,21:11:39.000,37,11074761,13205,0,1675717898,13095.407131859996,43.079277299999376,53586.47790648 2023-02-06,21:11:43.000,37,11074784,13245,0,1675717902,13095.25219672999,43.23435815999983,53586.401048160005 2023-02-06,21:11:47.000,37,11074752,13165,0,1675717906,13095.245460419996,43.995664200003375,53586.36611256 2023-02-06,21:11:51.000,37,11074782,13165,0,1675717910,13095.023162189995,44.30582592000428,53586.32418984001 2023-02-06,21:11:55.000,37,11074752,13205,0,1675717914,13093.97229782999,44.24943288000213,53586.38707392 2023-02-06,21:11:59.000,37,11074728,13125,0,1675717918,13092.86080668,44.19303983999998,53586.42200952001 2023-02-06,21:12:03.000,37,11074730,13285,0,1675717922,13091.769524459996,44.4186120000013,53586.3800868 2023-02-06,21:12:07.000,37,11074748,13285,0,1675717926,13090.806232130002,45.15172152000014,53586.114576240005 2023-02-06,21:12:11.000,37,11074758,13205,0,1675717930,13090.637824379992,45.60286584000278,53585.98182096 2023-02-06,21:12:15.000,37,11074817,13205,0,1675717934,13090.671505929997,45.48303062999912,53585.96085960001 2023-02-06,21:12:19.000,37,11074723,13565,0,1675717938,13090.26059102,45.49712888999784,53585.925924 2023-02-06,21:12:23.000,37,11074766,13205,0,1675717942,13089.829467179989,45.9623714699992,53585.93989824001 2023-02-06,21:12:27.000,37,11074744,13245,0,1675717946,13089.735158839998,46.448761439998634,53585.995795200004 2023-02-06,21:12:31.000,37,11074735,13205,0,1675717950,13089.492651679997,46.6320388200038,53586.016756560006 2023-02-06,21:12:35.000,37,11074724,13045,0,1675717954,13088.906592709995,46.96334793000278,53585.925924 2023-02-06,21:12:39.000,37,11074720,13245,0,1675717958,13088.334006359997,47.55547484999988,53585.96784672001 2023-02-06,21:12:43.000,37,11074721,13085,0,1675717962,13087.525649159994,47.66121180000482,53585.95387248 2023-02-06,21:12:47.000,37,11074710,13205,0,1675717966,13086.016715719998,47.484983549999015,53585.946885360005 2023-02-06,21:12:51.000,37,11074808,13325,0,1675717970,13084.918697189998,47.13957618000131,53585.59752936 2023-02-06,21:12:55.000,37,11074791,13205,0,1675717974,13084.810916230002,47.40039398999943,53585.276121840005 2023-02-06,21:12:59.000,37,11074718,13365,0,1675717978,13084.750289440002,48.45776348999789,53585.02458552 2023-02-06,21:13:03.000,37,11074771,13045,0,1675717982,13084.655981099997,49.331855609998456,53584.79401056001 2023-02-06,21:13:07.000,37,11074771,13205,0,1675717986,13084.804179919993,49.41644516999804,53584.59138408 2023-02-06,21:13:11.000,37,11074785,13245,0,1675717990,13085.087104939994,49.28251170000294,53584.388757600005 2023-02-06,21:13:15.000,37,11074809,13525,0,1675717994,13085.120786489999,49.55037864000042,53584.172156880006 2023-02-06,21:13:19.000,37,11074760,13285,0,1675717998,13085.026478149994,49.91693340000347,53584.004466000006 2023-02-06,21:13:23.000,37,11074765,13245,0,1675718002,13085.25551268999,50.35397946000012,53583.934594800005 2023-02-06,21:13:27.000,37,11074720,13325,0,1675718006,13085.140995419999,50.9320081199985,53583.77389104 2023-02-06,21:13:31.000,37,11074757,13285,0,1675718010,13084.858070399998,51.418398089997936,53583.62017440001 2023-02-06,21:13:35.000,37,11074750,13245,0,1675718014,13085.013005529989,52.01757414000167,53583.550303200005 2023-02-06,21:13:39.000,37,11074776,13325,0,1675718018,13085.22183114,52.37707976999809,53583.480432000004 2023-02-06,21:13:43.000,37,11074734,13245,0,1675718022,13085.52496509,52.42642368000088,53583.382612320005 2023-02-06,21:13:47.000,37,11074791,13245,0,1675718026,13085.679900219991,52.4405219399996,53583.27780552001 2023-02-06,21:13:51.000,37,11074765,13245,0,1675718030,13085.31613947999,52.348883250000654,53583.166011600006 2023-02-06,21:13:55.000,37,11074763,13325,0,1675718034,13084.777234679997,51.8483950200025,53583.06819192001 2023-02-06,21:13:59.000,37,11074770,13605,0,1675718038,13084.763762059993,51.41134895999858,53582.82364272001 2023-02-06,21:14:03.000,37,11074758,13325,0,1675718042,13084.783970989993,51.77790372000163,53582.62101624 2023-02-06,21:14:07.000,37,11074762,13125,0,1675718046,13084.649244790002,52.22199891000491,53582.327557200006 2023-02-06,21:14:11.000,37,11074703,13205,0,1675718050,13084.709871580002,51.925935450002726,53582.110956480006 2023-02-06,21:14:15.000,37,11074772,13205,0,1675718054,13084.797443609998,51.96118109999952,53582.00614968 2023-02-06,21:14:19.000,37,11074717,13085,0,1675718058,13084.703135269992,52.63789758000348,53582.01313680001 2023-02-06,21:14:23.000,37,11074743,13085,0,1675718062,13084.864806709993,53.152484070000355,53581.824484560006 2023-02-06,21:14:27.000,37,11074761,13565,0,1675718066,13085.25551268999,53.610677520002355,53581.873394400005 2023-02-06,21:14:31.000,37,11074714,13325,0,1675718070,13085.720318079992,54.05477270999836,53581.85243304 2023-02-06,21:14:35.000,37,11074739,13125,0,1675718074,13086.070606199988,54.047723579999,53581.88736864 2023-02-06,21:14:39.000,37,11074727,13285,0,1675718078,13086.205332399993,53.963134019999416,53581.93627848001 2023-02-06,21:14:43.000,37,11074741,13205,0,1675718082,13086.360267529999,54.30854139000439,53581.91531712001 2023-02-06,21:14:47.000,37,11074746,13125,0,1675718086,13086.346794909994,54.40018008000334,53581.824484560006 2023-02-06,21:14:51.000,37,11074766,13285,0,1675718090,13086.252486569989,53.9137901100039,53581.98518832001 2023-02-06,21:14:55.000,37,11074719,13285,0,1675718094,13086.191859779989,53.27936841000337,53581.95723984 2023-02-06,21:14:59.000,37,11074813,13125,0,1675718098,13086.131232989988,53.64592316999915,53581.90134288 2023-02-06,21:15:03.000,37,11074799,13285,0,1675718102,13085.740527009992,54.4072292100027,53581.90833 2023-02-06,21:15:07.000,37,11074751,13125,0,1675718106,13085.747263320001,54.4072292100027,53582.041085280005 2023-02-06,21:15:11.000,37,11074739,13125,0,1675718110,13085.639482359991,54.2591974800016,53581.971214080004 2023-02-06,21:15:15.000,37,11074741,13165,0,1675718114,13085.578855569991,54.63280137000402,53581.90833 2023-02-06,21:15:19.000,37,11074756,13325,0,1675718118,13085.208358519994,54.92181569999957,53581.85942016 2023-02-06,21:15:23.000,37,11074763,13245,0,1675718122,13084.938906119998,54.90066831000149,53581.84544592001 2023-02-06,21:15:27.000,37,11074721,13085,0,1675718126,13084.608826930002,54.95706135000364,53581.635832320004 2023-02-06,21:15:31.000,37,11074756,13405,0,1675718130,13084.507782280001,55.18968264000432,53581.51705128 2023-02-06,21:15:35.000,37,11074710,13045,0,1675718134,13084.19791201999,55.02755265000451,53581.50307704 2023-02-06,21:15:39.000,37,11074752,12925,0,1675718138,13083.652270909988,55.02755265000451,53581.538012640005 2023-02-06,21:15:43.000,37,11074778,13045,0,1675718142,13083.00558515,55.25312480999855,53581.3493604 2023-02-06,21:15:47.000,37,11074732,13165,0,1675718146,13082.662033339999,55.36591089000285,53581.104811200006 2023-02-06,21:15:51.000,37,11074734,13285,0,1675718150,13082.86412264,55.288370460002625,53580.83231352 2023-02-06,21:15:55.000,37,11074741,13325,0,1675718154,13083.05947562999,55.59853218000353,53580.699558240005 2023-02-06,21:15:59.000,37,11074735,13285,0,1675718158,13082.80349585,55.82410434000485,53580.56680296 2023-02-06,21:16:03.000,37,11074688,13285,0,1675718162,13082.648560719994,55.6690234800044,53580.50391888001 2023-02-06,21:16:07.000,37,11074797,13125,0,1675718166,13082.257854739997,55.61967957000161,53580.37815072 2023-02-06,21:16:11.000,37,11074770,13125,0,1675718170,13081.934511859996,55.60558131000289,53580.2314212 2023-02-06,21:16:15.000,37,11074769,13165,0,1675718174,13081.570751119994,55.520991750003304,53580.02180760001 2023-02-06,21:16:19.000,37,11074768,13365,0,1675718178,13081.530333259994,55.33771436999814,53579.83315536001 2023-02-06,21:16:23.000,37,11074796,13125,0,1675718182,13081.409079679994,55.464598710001155,53579.68642584001 2023-02-06,21:16:27.000,37,11074787,13165,0,1675718186,13081.361925509998,55.61263044000225,53579.63052888 2023-02-06,21:16:31.000,37,11074708,13285,0,1675718190,13081.341716579998,55.513942620003945,53579.46982512001 2023-02-06,21:16:35.000,37,11074760,12765,0,1675718194,13081.308035029993,55.53509001000202,53579.36501832 2023-02-06,21:16:39.000,37,11074715,13165,0,1675718198,13081.213726689988,55.3095178500007,53579.25322440001 2023-02-06,21:16:43.000,37,11074784,13125,0,1675718202,13081.018373699997,55.31656698000006,53579.08553352001 2023-02-06,21:16:47.000,37,11074740,13245,0,1675718206,13081.045318939992,55.415254799998365,53578.757138880006 2023-02-06,21:16:51.000,37,11074764,13325,0,1675718210,13081.341716579998,55.61263044000225,53578.65233208 2023-02-06,21:16:55.000,37,11074748,13365,0,1675718214,13081.415815989989,55.49279522999859,53578.38682152 2023-02-06,21:16:59.000,37,11074799,12925,0,1675718218,13081.489915399994,55.26017393999791,53578.37284728001 2023-02-06,21:17:03.000,37,11074732,13245,0,1675718222,13081.483179089999,55.2108300300024,53578.22611776001 2023-02-06,21:17:07.000,37,11074759,13245,0,1675718226,13081.86041244999,55.35886176000349,53578.12829808001 2023-02-06,21:17:11.000,37,11074764,13285,0,1675718230,13082.264591049992,55.36591089000285,53577.88374888 2023-02-06,21:17:15.000,37,11074731,13285,0,1675718234,13082.742869059999,55.246075679999194,53577.79291632001 2023-02-06,21:17:19.000,37,11074760,13365,0,1675718238,13083.342400649992,55.21787916000176,53577.695096639996 2023-02-06,21:17:23.000,37,11074735,13525,0,1675718242,13083.773524489989,55.119191340003454,53577.6112512 2023-02-06,21:17:27.000,37,11074740,13445,0,1675718246,13083.867832829994,54.463622250004846,53577.513431520005 2023-02-06,21:17:31.000,37,11074762,13125,0,1675718250,13083.672479839988,53.98428141000477,53577.359714879996 2023-02-06,21:17:35.000,37,11074764,13245,0,1675718254,13083.874569139989,53.99837967000349,53577.27586944 2023-02-06,21:17:39.000,37,11074745,13165,0,1675718258,13084.130548919995,53.85739707000175,53577.129139920005 2023-02-06,21:17:43.000,37,11074782,13365,0,1675718262,13084.10360368,53.49789143999806,53577.04529448 2023-02-06,21:17:47.000,37,11074782,13125,0,1675718266,13084.393265009996,53.46969492000062,53576.961449040005 2023-02-06,21:17:51.000,37,11074737,13285,0,1675718270,13085.13425910999,53.80805315999896,53576.83568088001 2023-02-06,21:17:55.000,37,11074761,13205,0,1675718274,13085.599064499991,53.843298810003034,53576.83568088001 2023-02-06,21:17:59.000,37,11074776,13245,0,1675718278,13085.848307970002,53.793954900000244,53576.856642239996 2023-02-06,21:18:03.000,37,11074774,13445,0,1675718282,13086.137969299998,53.8010040299996,53576.84965512 2023-02-06,21:18:07.000,37,11074790,13285,0,1675718286,13086.124496679993,53.8010040299996,53576.89856496 2023-02-06,21:18:11.000,37,11074748,13045,0,1675718290,13086.37374014999,53.90674098000454,53577.04529448 2023-02-06,21:18:15.000,37,11074699,13445,0,1675718294,13086.777918749991,53.737561859998095,53577.080230080006 2023-02-06,21:18:19.000,37,11074737,13325,0,1675718298,13086.872227089996,53.46264579000126,53577.10817856 2023-02-06,21:18:23.000,37,11074767,13245,0,1675718302,13086.69708302999,53.2441227599993,53577.15010128001 2023-02-06,21:18:27.000,37,11074774,13045,0,1675718306,13086.905908640001,52.969206690002466,53577.31779216001 2023-02-06,21:18:31.000,37,11074733,13405,0,1675718310,13086.84528185,52.4405219399996,53577.49945728 2023-02-06,21:18:35.000,37,11074701,13405,0,1675718314,13086.360267529999,51.77085459000227,53577.59727696 2023-02-06,21:18:39.000,37,11074726,13365,0,1675718318,13085.996506789998,51.58757721000438,53577.59727696 2023-02-06,21:18:43.000,37,11074724,13245,0,1675718322,13086.37374014999,51.700363290001405,53577.55535424001 2023-02-06,21:18:47.000,37,11074754,13205,0,1675718326,13086.919381259991,51.55233156000031,53577.583302720006 2023-02-06,21:18:51.000,37,11074729,12965,0,1675718330,13086.980008049992,51.32675939999899,53577.6461868 2023-02-06,21:18:55.000,37,11074748,13285,0,1675718334,13086.818336609991,51.02364681000472,53577.89073600001 2023-02-06,21:18:59.000,37,11074752,13125,0,1675718338,13086.306377049994,50.87561508000363,53577.98156856 2023-02-06,21:19:03.000,37,11074774,13325,0,1675718342,13086.077342509998,51.1787276699979,53578.11432384 2023-02-06,21:19:07.000,37,11074736,13565,0,1675718346,13086.65666516999,51.298562880001555,53578.135285200005 2023-02-06,21:19:11.000,37,11074769,13205,0,1675718350,13086.892436019996,50.91086073000042,53578.33791168 2023-02-06,21:19:15.000,37,11074733,13365,0,1675718354,13086.286168119994,50.32578294000268,53578.49861544 2023-02-06,21:19:19.000,37,11074716,13445,0,1675718358,13086.063869889993,50.36102858999948,53578.63137072001 2023-02-06,21:19:23.000,37,11074722,13125,0,1675718362,13086.313113359989,50.847418559998914,53578.66630632 2023-02-06,21:19:27.000,37,11074746,13125,0,1675718366,13086.43436693999,51.05184333000216,53578.74316464 2023-02-06,21:19:31.000,37,11074786,13325,0,1675718370,13086.326585979994,50.86151682000491,53578.89688128001 2023-02-06,21:19:35.000,37,11074750,13405,0,1675718374,13085.895462139997,50.99545029000001,53579.092520640006 2023-02-06,21:19:39.000,37,11074756,13365,0,1675718378,13085.62600974,51.467742000000726,53579.21130168001 2023-02-06,21:19:43.000,37,11074755,13325,0,1675718382,13085.659691289991,51.66511764000461,53579.288160000004 2023-02-06,21:19:47.000,37,11074761,13285,0,1675718386,13085.50475616,51.34085765999771,53579.44886376001 2023-02-06,21:19:51.000,37,11074764,13525,0,1675718390,13084.844597779993,50.81217291000212,53579.56065768 2023-02-06,21:19:55.000,37,11074783,13285,0,1675718394,13084.27874773999,50.664141180001025,53579.51174784 2023-02-06,21:19:59.000,37,11074748,13365,0,1675718398,13084.31916559999,50.76282899999933,53579.43488952 2023-02-06,21:20:03.000,37,11074759,13765,0,1675718402,13084.33937452999,50.63594466000359,53579.38597968 2023-02-06,21:20:07.000,37,11074752,13325,0,1675718406,13084.170966779995,50.33283207000204,53579.34405696 2023-02-06,21:20:11.000,37,11074762,13325,0,1675718410,13083.773524489989,50.11430904000008,53579.30213424001 2023-02-06,21:20:15.000,37,11074751,13405,0,1675718414,13083.456917919997,50.036768609999854,53579.309121360006 2023-02-06,21:20:19.000,37,11074759,13325,0,1675718418,13083.06621194,49.87463862000004,53579.17636608 2023-02-06,21:20:23.000,37,11074677,13405,0,1675718422,13082.810232159994,49.740705149997666,53579.16937896 2023-02-06,21:20:27.000,37,11074767,13645,0,1675718426,13082.587933929994,49.92398253000283,53579.21130168001 2023-02-06,21:20:31.000,37,11074750,13565,0,1675718430,13082.311745220002,50.23414425000374,53579.141430480006 2023-02-06,21:20:35.000,37,11074747,13365,0,1675718434,13082.116392229997,50.262340770001174,53578.98072672 2023-02-06,21:20:39.000,37,11074757,13605,0,1675718438,13081.974929719996,50.2411933800031,53578.952778240004 2023-02-06,21:20:43.000,37,11074711,13525,0,1675718442,13081.921039239991,50.847418559998914,53578.785087360004 2023-02-06,21:20:47.000,37,11074741,13565,0,1675718446,13081.96819341,51.33380852999835,53578.58246088001 2023-02-06,21:20:51.000,37,11074744,13405,0,1675718450,13081.921039239991,51.26331723000476,53578.50560256 2023-02-06,21:20:55.000,37,11074784,13525,0,1675718454,13081.334980269989,51.09413810999831,53578.36586016 2023-02-06,21:20:59.000,37,11074753,13565,0,1675718458,13080.742184989991,51.256268099998124,53578.14925944 2023-02-06,21:21:03.000,37,11074850,13725,0,1675718462,13080.755657609996,51.36200505000306,53578.04445264 2023-02-06,21:21:07.000,37,11074846,13925,0,1675718466,13081.052055250002,51.0447942000028,53577.93265872 2023-02-06,21:21:11.000,37,11074757,13645,0,1675718470,13080.903856429992,50.92495898999914,53577.84182616001 2023-02-06,21:21:15.000,37,11074853,13805,0,1675718474,13080.68829451,51.10118723999767,53577.695096639996 2023-02-06,21:21:19.000,37,11074917,13885,0,1675718478,13080.60745879,51.418398089997936,53577.45054744 2023-02-06,21:21:23.000,37,11074842,13845,0,1675718482,13080.50641414,51.40429982999922,53577.4016376 2023-02-06,21:21:27.000,37,11074872,14005,0,1675718486,13080.492941519995,51.67921590000333,53577.080230080006 2023-02-06,21:21:31.000,37,11074786,14245,0,1675718490,13080.809548090001,51.86249328000122,53576.842668000005 2023-02-06,21:21:35.000,37,11074779,14445,0,1675718494,13080.68155819999,51.91183719000401,53576.688951359996 2023-02-06,21:21:39.000,37,11074619,14525,0,1675718498,13080.304324839999,51.643970249999256,53576.5631832 2023-02-06,21:21:43.000,37,11074800,14445,0,1675718502,13079.994454580003,51.072990720000234,53576.27671128 2023-02-06,21:21:47.000,37,11074798,14645,0,1675718506,13080.095499229988,50.607748139998876,53576.018187839996 2023-02-06,21:21:51.000,37,11074812,14325,0,1675718510,13080.290852219994,50.85446768999827,53575.885432560004 2023-02-06,21:21:55.000,37,11074708,14605,0,1675718514,13080.41884210999,51.065941590000875,53575.81556136 2023-02-06,21:21:59.000,37,11074733,14605,0,1675718518,13080.29758852999,51.009548549998726,53575.56402504001 2023-02-06,21:22:03.000,37,11074836,14325,0,1675718522,13080.40536949,51.122334630003024,53575.54306368001 2023-02-06,21:22:07.000,37,11074724,14445,0,1675718526,13080.290852219994,51.33380852999835,53575.49415384001 2023-02-06,21:22:11.000,37,11074753,14525,0,1675718530,13080.243698049999,51.31266114000027,53575.20768192001 2023-02-06,21:22:15.000,37,11074802,14605,0,1675718534,13080.27737959999,51.22807158000069,53575.07492664 2023-02-06,21:22:19.000,37,11074686,14525,0,1675718538,13080.27737959999,51.058892460001516,53575.2006948 2023-02-06,21:22:23.000,37,11074735,14725,0,1675718542,13080.432314729995,50.706435960004455,53575.116849360005 2023-02-06,21:22:27.000,37,11074736,14285,0,1675718546,13080.715239749996,50.706435960004455,53575.14479784 2023-02-06,21:22:31.000,37,11074771,14285,0,1675718550,13080.856702259996,50.76987812999869,53575.116849360005 2023-02-06,21:22:35.000,37,11074692,14445,0,1675718554,13081.308035029993,50.69938682999782,53575.03300392 2023-02-06,21:22:39.000,37,11074718,14525,0,1675718558,13081.67853207999,50.51610944999993,53575.03300392 2023-02-06,21:22:43.000,37,11074789,14565,0,1675718562,13082.109655920001,50.375126849998196,53575.05396528 2023-02-06,21:22:47.000,37,11074786,14285,0,1675718566,13082.318481529997,50.248242510002456,53575.12383648 2023-02-06,21:22:51.000,37,11074718,14325,0,1675718570,13082.480152969998,50.431519890000345,53575.14479784 2023-02-06,21:22:55.000,37,11074730,14565,0,1675718574,13082.749605369994,50.79102552000404,53575.29152736 2023-02-06,21:22:59.000,37,11074752,14365,0,1675718578,13083.180729209991,51.122334630003024,53575.38934704 2023-02-06,21:23:03.000,37,11074864,14085,0,1675718582,13083.901514379999,51.22807158000069,53575.34742432001 2023-02-06,21:23:07.000,37,11074775,14165,0,1675718586,13084.595354309997,51.19987506000325,53575.59197352001 2023-02-06,21:23:11.000,37,11074838,14125,0,1675718590,13084.723344199992,51.38315244000114,53575.75267728 2023-02-06,21:23:15.000,37,11074833,14045,0,1675718594,13084.804179919993,51.59462634000374,53575.99023936 2023-02-06,21:23:19.000,37,11074910,14485,0,1675718598,13084.952378739988,51.658068509997975,53576.08107192 2023-02-06,21:23:23.000,37,11074752,14245,0,1675718602,13085.329612099995,51.6369211199999,53576.19286584001 2023-02-06,21:23:27.000,37,11074794,13885,0,1675718606,13085.861780589992,51.347906790004345,53576.15094312 2023-02-06,21:23:31.000,37,11074705,14165,0,1675718610,13086.084078819993,51.3902015700005,53576.290685520005 2023-02-06,21:23:35.000,37,11074853,14285,0,1675718614,13085.969561550002,51.39725069999986,53576.4234408 2023-02-06,21:23:39.000,37,11074802,13845,0,1675718618,13085.848307970002,51.291513750002196,53576.521260479996 2023-02-06,21:23:43.000,37,11074846,13885,0,1675718622,13085.767472250001,51.09413810999831,53576.69593848001 2023-02-06,21:23:47.000,37,11074822,14045,0,1675718626,13085.56538295,50.99545029000001,53576.856642239996 2023-02-06,21:23:51.000,37,11074775,13885,0,1675718630,13085.37676626999,51.058892460001516,53576.856642239996 2023-02-06,21:23:55.000,37,11074777,13965,0,1675718634,13085.4643383,51.22807158000069,53576.793758160005 2023-02-06,21:23:59.000,37,11074891,14085,0,1675718638,13085.619273429991,51.15053115000046,53576.80074528 2023-02-06,21:24:03.000,37,11074703,14245,0,1675718642,13085.531701399996,51.080039849999594,53576.86362936001 2023-02-06,21:24:07.000,37,11074781,14005,0,1675718646,13085.161204349999,50.80512378000276,53576.856642239996 2023-02-06,21:24:11.000,37,11074767,13965,0,1675718650,13084.790707300002,50.833320300000196,53576.75882256 2023-02-06,21:24:15.000,37,11074719,14085,0,1675718654,13084.757025749997,50.85446768999827,53576.66799000001 2023-02-06,21:24:19.000,37,11074792,14085,0,1675718658,13084.655981099997,50.86856595000427,53576.60510592 2023-02-06,21:24:23.000,37,11074782,13845,0,1675718662,13084.501045969992,50.720534220003174,53576.66799000001 2023-02-06,21:24:27.000,37,11074834,14165,0,1675718666,13084.272011429995,50.59364988000016,53576.60510592 2023-02-06,21:24:31.000,37,11074811,14165,0,1675718670,13084.03624057999,50.50201119000121,53576.52824760001 2023-02-06,21:24:35.000,37,11074756,14405,0,1675718674,13083.793733419989,50.41742163000163,53576.353569599996 2023-02-06,21:24:39.000,37,11074740,14365,0,1675718678,13083.645534599993,50.480863800003135,53576.28369840001 2023-02-06,21:24:43.000,37,11074779,14445,0,1675718682,13083.753315559989,50.487912930002494,53576.22780144 2023-02-06,21:24:47.000,37,11074561,14365,0,1675718686,13083.504072089992,50.32578294000268,53576.15793024 2023-02-06,21:24:51.000,37,11074826,14325,0,1675718690,13083.301982789992,49.973326439998345,53576.15094312 2023-02-06,21:24:55.000,37,11074867,14285,0,1675718694,13082.99884883999,49.86758949000068,53575.906393920006 2023-02-06,21:24:59.000,37,11074739,14365,0,1675718698,13082.688978579994,49.804147319999174,53575.94132952 2023-02-06,21:25:03.000,37,11074815,14725,0,1675718702,13082.473416659988,49.77595080000174,53575.80158712 2023-02-06,21:25:07.000,37,11074840,14885,0,1675718706,13082.507098209993,49.790049060000456,53575.68979320001 2023-02-06,21:25:11.000,37,11074780,14765,0,1675718710,13082.520570829998,49.59267342000385,53575.71075456001 2023-02-06,21:25:15.000,37,11074741,14405,0,1675718714,13082.406053559993,49.45873995000147,53575.55703792 2023-02-06,21:25:19.000,37,11074811,14485,0,1675718718,13082.264591049992,49.34595387000445,53575.4801796 2023-02-06,21:25:23.000,37,11074764,14285,0,1675718722,13081.995138649996,49.204971270002716,53575.39633416001 2023-02-06,21:25:27.000,37,11074700,14565,0,1675718726,13081.69874100999,49.162676489999285,53575.15877208001 2023-02-06,21:25:31.000,37,11074767,14285,0,1675718730,13081.58422374,49.23316779000015,53575.12383648 2023-02-06,21:25:35.000,37,11074790,14445,0,1675718734,13081.429288609994,49.47988733999955,53574.99108120001 2023-02-06,21:25:39.000,37,11074929,14445,0,1675718738,13081.69874100999,49.620869940001285,53574.8862744 2023-02-06,21:25:43.000,37,11074753,14205,0,1675718742,13081.79978565999,49.48693646999891,53574.80242896001 2023-02-06,21:25:47.000,37,11074728,14405,0,1675718746,13081.941248169991,48.95120259000396,53574.84435168001 2023-02-06,21:25:51.000,37,11074764,14165,0,1675718750,13081.651586839995,48.65513913000177,53574.65569944001 2023-02-06,21:25:55.000,37,11074687,14565,0,1675718754,13081.348452889993,48.68333564999921,53574.53691840001 2023-02-06,21:25:59.000,37,11074725,14725,0,1675718758,13081.314771339989,48.84546563999902,53574.41115024 2023-02-06,21:26:03.000,37,11074769,14565,0,1675718762,13081.67853207999,48.95120259000396,53574.16660104 2023-02-06,21:26:07.000,37,11074768,14445,0,1675718766,13081.921039239991,48.8313673800003,53574.12467832 2023-02-06,21:26:11.000,37,11074729,14525,0,1675718770,13081.96819341,48.697433909997926,53574.08974272 2023-02-06,21:26:15.000,37,11074689,14565,0,1675718774,13081.934511859996,48.4859600100026,53574.08275560001 2023-02-06,21:26:19.000,37,11074758,14525,0,1675718778,13082.035556509996,48.55645131000347,53573.99891016 2023-02-06,21:26:23.000,37,11074706,14205,0,1675718782,13082.338690459997,48.77497433999815,53574.10371696001 2023-02-06,21:26:27.000,37,11074729,14565,0,1675718786,13082.520570829998,48.796121730003506,53574.110704080005 2023-02-06,21:26:31.000,37,11074730,14725,0,1675718790,13082.587933929994,48.753826950000075,53573.95698744 2023-02-06,21:26:35.000,37,11074747,14205,0,1675718794,13082.688978579994,48.86661303000437,53574.06878136 2023-02-06,21:26:39.000,37,11074730,14165,0,1675718798,13082.84391371,48.85251476999838,53574.13865256 2023-02-06,21:26:43.000,37,11074736,14605,0,1675718802,13082.870858949995,48.78907260000415,53574.17358816001 2023-02-06,21:26:47.000,37,11074728,14405,0,1675718806,13082.574461309989,48.810219990002224,53574.040832880004 2023-02-06,21:26:51.000,37,11074710,14405,0,1675718810,13082.399317249998,48.91595693999989,53573.9080776 2023-02-06,21:26:55.000,37,11074797,14605,0,1675718814,13082.554252379989,48.91595693999989,53573.95000032 2023-02-06,21:26:59.000,37,11074714,14445,0,1675718818,13082.486889279993,48.937104329997965,53573.86615488001 2023-02-06,21:27:03.000,37,11074815,14565,0,1675718822,13082.69571488999,49.00054649999947,53573.991923040005 2023-02-06,21:27:07.000,37,11074761,14485,0,1675718826,13082.82370478,49.09923431999778,53574.00589728001 2023-02-06,21:27:11.000,37,11074741,14445,0,1675718830,13082.951694669995,49.25431517999823,53573.9779488 2023-02-06,21:27:15.000,37,11074746,14365,0,1675718834,13083.1066298,49.381199520001246,53573.95698744 2023-02-06,21:27:19.000,37,11074727,14565,0,1675718838,13083.052739319995,49.41644516999804,53574.01288440001 2023-02-06,21:27:23.000,37,11074685,14485,0,1675718842,13082.97863990999,49.48693646999891,53573.98493592001 2023-02-06,21:27:27.000,37,11074762,14365,0,1675718846,13082.96516729,49.52923125000234,53573.97096168 2023-02-06,21:27:31.000,37,11074868,14605,0,1675718850,13082.749605369994,49.40234690999932,53574.14563968 2023-02-06,21:27:35.000,37,11074761,14365,0,1675718854,13082.392580940003,49.41644516999804,53573.943013200005 2023-02-06,21:27:39.000,37,11074804,14365,0,1675718858,13082.177019019997,49.790049060000456,53573.83820640001 2023-02-06,21:27:43.000,37,11074794,14445,0,1675718862,13082.318481529997,49.98742470000434,53573.8032708 2023-02-06,21:27:47.000,37,11074751,14605,0,1675718866,13082.581197619998,49.94512992000091,53573.943013200005 2023-02-06,21:27:51.000,37,11074765,14565,0,1675718870,13082.446471419993,49.71250863000023,53573.93602608001 2023-02-06,21:27:55.000,37,11074723,14405,0,1675718874,13082.257854739997,49.670213850004075,53574.01288440001 2023-02-06,21:27:59.000,37,11074751,14365,0,1675718878,13082.116392229997,49.77595080000174,53573.91506472001 2023-02-06,21:28:03.000,37,11074740,14445,0,1675718882,13081.833467209995,49.7829999300011,53573.775322320005 2023-02-06,21:28:07.000,37,11074693,14605,0,1675718886,13081.752631489995,49.7829999300011,53573.58667008 2023-02-06,21:28:11.000,37,11074767,14405,0,1675718890,13082.022083889991,49.839392970003246,53573.71243824 2023-02-06,21:28:15.000,37,11074782,14565,0,1675718894,13082.102919609992,49.571526029998495,53573.64256704 2023-02-06,21:28:19.000,37,11074699,14685,0,1675718898,13082.163546399992,49.55037864000042,53573.64955416001 2023-02-06,21:28:23.000,37,11074738,14565,0,1675718902,13081.961457099991,49.69841037000151,53573.68448976 2023-02-06,21:28:27.000,37,11074728,14525,0,1675718906,13081.772840419995,49.670213850004075,53573.7333996 2023-02-06,21:28:31.000,37,11074757,14885,0,1675718910,13081.853676139996,49.54332951000106,53573.55173448001 2023-02-06,21:28:35.000,37,11074778,14365,0,1675718914,13082.042292819991,49.620869940001285,53573.55173448001 2023-02-06,21:28:39.000,37,11074762,14205,0,1675718918,13081.914302929996,49.7829999300011,53573.5936572 2023-02-06,21:28:43.000,37,11074756,14445,0,1675718922,13081.671795769995,49.578575159997854,53573.57269584 2023-02-06,21:28:47.000,37,11074686,14445,0,1675718926,13081.402343369999,49.437592560003395,53573.32814664 2023-02-06,21:28:51.000,37,11074710,14485,0,1675718930,13081.469706469994,49.35300300000381,53573.37705648 2023-02-06,21:28:55.000,37,11074834,14325,0,1675718934,13081.395607059989,49.24021691999951,53573.17443000001 2023-02-06,21:28:59.000,37,11074797,14365,0,1675718938,13081.314771339989,49.19792214000336,53573.16045576 2023-02-06,21:29:03.000,37,11074744,14605,0,1675718942,13081.402343369999,49.176774749998,53572.92988080001 2023-02-06,21:29:07.000,37,11074770,14445,0,1675718946,13081.90756662,49.19792214000336,53572.97180352 2023-02-06,21:29:11.000,37,11074806,14125,0,1675718950,13082.069238060001,49.176774749998,53573.01372624 2023-02-06,21:29:15.000,37,11074793,14325,0,1675718954,13081.921039239991,49.14152910000121,53572.95782928001 2023-02-06,21:29:19.000,37,11074759,14525,0,1675718958,13081.76610411,48.95825172000332,53572.818086880005 2023-02-06,21:29:23.000,37,11074727,14445,0,1675718962,13082.089446990001,48.85251476999838,53572.76218992001 2023-02-06,21:29:27.000,37,11074683,14045,0,1675718966,13082.331954150002,48.78202347000479,53572.51764072 2023-02-06,21:29:31.000,37,11074729,14405,0,1675718970,13082.459944039998,48.72563043000264,53572.6154604 2023-02-06,21:29:35.000,37,11074803,14645,0,1675718974,13082.345426769993,48.60579521999898,53572.46873088 2023-02-06,21:29:39.000,37,11074757,14525,0,1675718978,13082.345426769993,48.59874608999962,53572.62244752001 2023-02-06,21:29:43.000,37,11074728,14365,0,1675718982,13082.278063669997,48.45776348999789,53572.57353768001 2023-02-06,21:29:47.000,37,11074730,14685,0,1675718986,13082.426262489993,48.24628959000256,53572.46873088 2023-02-06,21:29:51.000,37,11074791,14605,0,1675718990,13082.911276809995,48.14760177000426,53572.335975600006 2023-02-06,21:29:55.000,37,11074722,14405,0,1675718994,13083.07968455999,48.13350350999826,53572.363924080004 2023-02-06,21:29:59.000,37,11074859,14325,0,1675718998,13082.830441089995,47.95727525999973,53572.35693696001 2023-02-06,21:30:03.000,37,11074727,14565,0,1675719002,13083.03926669999,47.87973482999951,53572.168284720006 2023-02-06,21:30:07.000,37,11074709,14485,0,1675719006,13083.08642087,47.74580136000441,53572.07046504001 2023-02-06,21:30:11.000,37,11074702,14325,0,1675719010,13083.335664339997,47.61186789000203,53572.09142640001 2023-02-06,21:30:15.000,37,11074726,14445,0,1675719014,13083.315455409997,47.42859051000414,53572.07046504001 2023-02-06,21:30:19.000,37,11074742,14725,0,1675719018,13083.423236369992,47.42859051000414,53572.049503680006 2023-02-06,21:30:23.000,37,11074665,14605,0,1675719022,13083.409763750002,47.358099210003274,53572.03552944 2023-02-06,21:30:27.000,37,11074729,14525,0,1675719026,13083.369345890002,47.23826399999962,53572.03552944 2023-02-06,21:30:31.000,37,11074694,14525,0,1675719030,13083.362609579992,47.245313129998976,53572.07745216 2023-02-06,21:30:35.000,37,11074711,14325,0,1675719034,13083.483863159992,47.351050080003915,53572.07745216 2023-02-06,21:30:39.000,37,11074772,14405,0,1675719038,13083.524281019992,47.40744311999879,53572.07745216 2023-02-06,21:30:43.000,37,11074739,14365,0,1675719042,13083.436708989997,47.28055878000305,53571.9866196 2023-02-06,21:30:47.000,37,11074738,14725,0,1675719046,13083.200938139991,47.14662531000067,53571.80495448001 2023-02-06,21:30:51.000,37,11074757,14645,0,1675719050,13083.254828619996,47.21711661000154,53571.88879992 2023-02-06,21:30:55.000,37,11074788,14365,0,1675719054,13083.308719100001,47.16777269999875,53571.90976128 2023-02-06,21:30:59.000,37,11074718,14325,0,1675719058,13083.140311349991,47.02679010000429,53571.97264536001 2023-02-06,21:31:03.000,37,11074792,13885,0,1675719062,13082.99884883999,47.09728139999788,53571.79098024 2023-02-06,21:31:07.000,37,11074744,14645,0,1675719066,13083.234619689996,47.32990268999856,53571.81892872 2023-02-06,21:31:11.000,37,11074679,14405,0,1675719070,13083.605116739993,47.38629573000071,53571.832902960006 2023-02-06,21:31:15.000,37,11074796,14285,0,1675719074,13083.820678659999,47.21711661000154,53571.95867112 2023-02-06,21:31:19.000,37,11074751,14365,0,1675719078,13083.618589359998,46.92810227999871,53572.00758096 2023-02-06,21:31:23.000,37,11074735,14525,0,1675719082,13083.194201829996,46.65318621000188,53571.930722640005 2023-02-06,21:31:27.000,37,11074787,14565,0,1675719086,13083.301982789992,46.892856630001916,53571.9167484 2023-02-06,21:31:31.000,37,11074724,14205,0,1675719090,13083.571435190002,47.23826399999962,53571.89578704 2023-02-06,21:31:35.000,37,11074757,14485,0,1675719094,13083.780260799998,47.21711661000154,53571.95867112 2023-02-06,21:31:39.000,37,11074689,14445,0,1675719098,13083.726370319993,46.83646358999977,53572.06347792 2023-02-06,21:31:43.000,37,11074842,14445,0,1675719102,13083.389554820002,46.65318621000188,53571.99360672001 2023-02-06,21:31:47.000,37,11074754,14565,0,1675719106,13083.328928030001,46.82941446000041,53572.00758096 2023-02-06,21:31:51.000,37,11074717,14565,0,1675719110,13083.591644120002,46.892856630001916,53571.930722640005 2023-02-06,21:31:55.000,37,11074780,14565,0,1675719114,13083.9823501,47.0126918399983,53572.028542320004 2023-02-06,21:31:59.000,37,11074751,14325,0,1675719118,13083.760051869998,46.78007055000489,53572.09142640001 2023-02-06,21:32:03.000,37,11074793,14445,0,1675719122,13083.288510170001,46.42761405000056,53572.15431048 2023-02-06,21:32:07.000,37,11074732,14365,0,1675719126,13083.180729209991,46.5192527399995,53572.01456808 2023-02-06,21:32:11.000,37,11074775,14565,0,1675719130,13083.429972680002,46.7307266400021,53571.92373552001 2023-02-06,21:32:15.000,37,11074748,14405,0,1675719134,13083.874569139989,46.660235340001236,53572.04251656001 2023-02-06,21:32:19.000,37,11074740,14485,0,1675719138,13083.551226260002,46.32892623000225,53572.21020744001 2023-02-06,21:32:23.000,37,11074693,14525,0,1675719142,13083.093157179996,46.05401015999814,53572.16129760001 2023-02-06,21:32:27.000,37,11074756,14445,0,1675719146,13083.01905776999,46.307778840004175,53572.07745216 2023-02-06,21:32:31.000,37,11074771,14565,0,1675719150,13083.227883380001,46.62498969000444,53572.049503680006 2023-02-06,21:32:35.000,37,11074777,14685,0,1675719154,13083.638798289998,46.667284470000595,53572.06347792 2023-02-06,21:32:39.000,37,11074839,14365,0,1675719158,13083.888041759994,46.34302449000097,53572.147323360005 2023-02-06,21:32:43.000,37,11074764,14005,0,1675719162,13083.443445299992,46.23023841000395,53572.18225896 2023-02-06,21:32:47.000,37,11074807,14645,0,1675719166,13083.133575039996,46.29368057999818,53572.049503680006 2023-02-06,21:32:51.000,37,11074726,14725,0,1675719170,13083.241355999991,46.50515448000078,53571.88879992 2023-02-06,21:32:55.000,37,11074761,14485,0,1675719174,13083.456917919997,46.491056220002065,53571.95168400001 2023-02-06,21:32:59.000,37,11074735,14565,0,1675719178,13083.261564929991,46.12450145999901,53571.96565824 2023-02-06,21:33:03.000,37,11074770,14205,0,1675719182,13083.214410759996,46.24433667000267,53572.07046504001 2023-02-06,21:33:07.000,37,11074762,14405,0,1675719186,13083.504072089992,46.64613708000252,53572.08443928 2023-02-06,21:33:11.000,37,11074716,14565,0,1675719190,13083.692688769988,46.491056220002065,53571.930722640005 2023-02-06,21:33:15.000,37,11074635,14645,0,1675719194,13083.578171499998,46.18089450000116,53571.9167484 2023-02-06,21:33:19.000,37,11074792,14285,0,1675719198,13083.423236369992,46.18794363000052,53571.88879992 2023-02-06,21:33:23.000,37,11074784,14445,0,1675719202,13083.362609579992,46.314827970003535,53571.860851440004 2023-02-06,21:33:27.000,37,11074733,14525,0,1675719206,13083.254828619996,46.35007362000033,53571.6721992 2023-02-06,21:33:31.000,37,11074742,14445,0,1675719210,13083.295246479996,46.35712274999969,53571.693160560004 2023-02-06,21:33:35.000,37,11074728,14485,0,1675719214,13083.281773859992,46.37827013999777,53571.67918632 2023-02-06,21:33:39.000,37,11074756,14685,0,1675719218,13083.032530389995,46.28663144999882,53571.70713480001 2023-02-06,21:33:43.000,37,11074727,14565,0,1675719222,13082.73613274999,46.15269798000372,53571.63027648 2023-02-06,21:33:47.000,37,11074725,14525,0,1675719226,13082.554252379989,45.96942059999856,53571.58835376001 2023-02-06,21:33:51.000,37,11074694,14645,0,1675719230,13082.76307799,45.95532233999984,53571.51149544 2023-02-06,21:33:55.000,37,11074728,14645,0,1675719234,13082.399317249998,45.807290609998745,53571.53944392001 2023-02-06,21:33:59.000,37,11074754,14365,0,1675719238,13081.921039239991,45.70860279000044,53571.427650000005 2023-02-06,21:34:03.000,37,11074732,14685,0,1675719242,13081.712213629995,45.70155366000108,53571.29489472 2023-02-06,21:34:07.000,37,11074702,14445,0,1675719246,13081.77957672999,45.814339739998104,53571.16912656 2023-02-06,21:34:11.000,37,11074705,14565,0,1675719250,13081.86714876,45.76499583000259,53571.13419096001 2023-02-06,21:34:15.000,37,11074756,14045,0,1675719254,13081.995138649996,45.89188016999833,53571.07130688 2023-02-06,21:34:19.000,37,11074755,14405,0,1675719258,13082.042292819991,46.06105929000478,53571.03637128001 2023-02-06,21:34:23.000,37,11074739,14685,0,1675719262,13081.68526839,45.807290609998745,53570.98047432 2023-02-06,21:34:27.000,37,11074807,14405,0,1675719266,13081.483179089999,45.54647280000063,53571.078294 2023-02-06,21:34:31.000,37,11074714,14525,0,1675719270,13081.59769635999,45.4689323700004,53570.95252584 2023-02-06,21:34:35.000,37,11074777,14365,0,1675719274,13081.66505946,45.666308010004286,53570.91759024001 2023-02-06,21:34:39.000,37,11074725,14525,0,1675719278,13081.611168979995,45.76499583000259,53570.91759024001 2023-02-06,21:34:43.000,37,11074738,14565,0,1675719282,13081.57748742999,45.52532541000255,53570.95951296 2023-02-06,21:34:47.000,37,11074801,14565,0,1675719286,13081.200254069998,45.20811456000229,53570.924577360005 2023-02-06,21:34:51.000,37,11074714,14445,0,1675719290,13080.937537979997,44.94024762000481,53570.6940024 2023-02-06,21:34:55.000,37,11074750,14645,0,1675719294,13080.917329049997,44.91910022999946,53570.65207968001 2023-02-06,21:34:59.000,37,11074701,14605,0,1675719298,13081.193517760003,45.13762326000142,53570.47740168 2023-02-06,21:35:03.000,37,11074841,14685,0,1675719302,13081.368661819994,45.33499889999803,53570.54727288 2023-02-06,21:35:07.000,37,11074737,14565,0,1675719306,13081.49665170999,45.32090063999931,53570.45644032 2023-02-06,21:35:11.000,37,11074772,14605,0,1675719310,13081.55727849999,45.33499889999803,53570.49836304 2023-02-06,21:35:15.000,37,11074743,14405,0,1675719314,13081.961457099991,45.54647280000063,53570.56823424 2023-02-06,21:35:19.000,37,11074764,14605,0,1675719318,13082.426262489993,45.64516061999893,53570.58220848001 2023-02-06,21:35:23.000,37,11074776,14685,0,1675719322,13082.608142859994,45.567620189998706,53570.659066800006 2023-02-06,21:35:27.000,37,11074737,14525,0,1675719326,13082.331954150002,45.56057105999935,53570.42849184 2023-02-06,21:35:31.000,37,11074618,14205,0,1675719330,13082.480152969998,45.631062360000215,53570.59618272 2023-02-06,21:35:35.000,37,11074701,14445,0,1675719334,13082.190491640002,45.34909716000402,53570.6940024 2023-02-06,21:35:39.000,37,11074693,14405,0,1675719338,13082.008611270001,45.01778804999776,53570.56823424 2023-02-06,21:35:43.000,37,11074771,14365,0,1675719342,13082.217436879997,45.10237761000462,53570.470414560004 2023-02-06,21:35:47.000,37,11074782,14245,0,1675719346,13082.412789870003,45.1587706499995,53570.58220848001 2023-02-06,21:35:51.000,37,11074697,14405,0,1675719350,13082.392580940003,45.06713196000055,53570.49836304 2023-02-06,21:35:55.000,37,11074711,14645,0,1675719354,13082.399317249998,45.045984570002474,53570.46342744001 2023-02-06,21:35:59.000,37,11074723,14525,0,1675719358,13082.534043449989,45.2574584699978,53570.45644032 2023-02-06,21:36:03.000,37,11074736,14485,0,1675719362,13082.742869059999,45.447784980002325,53570.48438880001 2023-02-06,21:36:07.000,37,11074669,14605,0,1675719366,13083.01905776999,45.43368672000361,53570.253813840005 2023-02-06,21:36:11.000,37,11074761,14485,0,1675719370,13083.638798289998,45.405490199998894,53570.24682672001 2023-02-06,21:36:15.000,37,11074772,14205,0,1675719374,13083.99582271999,45.49712888999784,53570.24682672001 2023-02-06,21:36:19.000,37,11074772,14405,0,1675719378,13084.393265009996,45.631062360000215,53570.29573656001 2023-02-06,21:36:23.000,37,11074695,14405,0,1675719382,13084.400001319991,45.51122715000383,53570.41451760001 2023-02-06,21:36:27.000,37,11074814,14485,0,1675719386,13084.453891799996,45.19401630000357,53570.56124712001 2023-02-06,21:36:31.000,37,11074784,14325,0,1675719390,13084.379792389991,45.17991804000485,53570.638105440004 2023-02-06,21:36:35.000,37,11074719,14565,0,1675719394,13085.006269219994,45.49712888999784,53570.70098952001 2023-02-06,21:36:39.000,37,11074663,14285,0,1675719398,13085.511492469996,45.60991497000214,53570.6940024 2023-02-06,21:36:43.000,37,11074652,14565,0,1675719402,13085.450865679995,45.47598149999976,53570.81977056001 2023-02-06,21:36:47.000,37,11074700,14525,0,1675719406,13085.262249,45.33499889999803,53570.91060312 2023-02-06,21:36:51.000,37,11074796,14405,0,1675719410,13085.390238889995,45.49007975999848,53570.88964176 2023-02-06,21:36:55.000,37,11074728,14365,0,1675719414,13085.51822877999,45.48303062999912,53570.98047432 2023-02-06,21:36:59.000,37,11074770,14525,0,1675719418,13085.62600974,45.264507600004436,53571.043358400006 2023-02-06,21:37:03.000,37,11074777,14565,0,1675719422,13085.632746049996,45.2574584699978,53570.98047432 2023-02-06,21:37:07.000,37,11074751,14685,0,1675719426,13086.023452029993,45.14467239000078,53571.022397040004 2023-02-06,21:37:11.000,37,11074706,14405,0,1675719430,13086.367003839994,44.820412410001154,53571.078294 2023-02-06,21:37:15.000,37,11074648,14445,0,1675719434,13086.528675279995,44.43271026000002,53571.06431976001 2023-02-06,21:37:19.000,37,11074794,14485,0,1675719438,13086.53541158999,44.48910330000217,53571.211049280006 2023-02-06,21:37:23.000,37,11074680,14405,0,1675719442,13086.58256576,44.65123329000198,53571.2180364 2023-02-06,21:37:27.000,37,11074698,14325,0,1675719446,13086.47478479999,44.74287198000093,53571.10624248 2023-02-06,21:37:31.000,37,11074736,14605,0,1675719450,13086.66340148,44.73582285000157,53571.162139440006 2023-02-06,21:37:35.000,37,11074716,14405,0,1675719454,13087.081052699992,44.67238068000006,53571.31585608 2023-02-06,21:37:39.000,37,11074778,14605,0,1675719458,13087.209042590002,44.43271026000002,53571.308868960004 2023-02-06,21:37:43.000,37,11074671,14685,0,1675719462,13087.027162220002,44.24943288000213,53571.427650000005 2023-02-06,21:37:47.000,37,11074674,14765,0,1675719466,13086.69708302999,44.348120700000436,53571.51848256001 2023-02-06,21:37:51.000,37,11074771,14485,0,1675719470,13086.831809229996,44.51025069000025,53571.476559840004 2023-02-06,21:37:55.000,37,11074717,14245,0,1675719474,13086.818336609991,44.4538576499981,53571.51848256001 2023-02-06,21:37:59.000,37,11074704,14565,0,1675719478,13086.48152111,44.235334620003414,53571.55341816 2023-02-06,21:38:03.000,37,11074679,14565,0,1675719482,13086.245750259994,44.2071380999987,53571.546431040006 2023-02-06,21:38:07.000,37,11074735,14285,0,1675719486,13086.191859779989,44.25648201000149,53571.51149544 2023-02-06,21:38:11.000,37,11074825,14325,0,1675719490,13086.212068709989,44.24943288000213,53571.497521200006 2023-02-06,21:38:15.000,37,11074726,14565,0,1675719494,13086.218805019998,44.27058027000021,53571.37175304001 2023-02-06,21:38:19.000,37,11074719,14485,0,1675719498,13086.137969299998,43.995664200003375,53571.39970152001 2023-02-06,21:38:23.000,37,11074764,14325,0,1675719502,13085.619273429991,43.79123943000013,53571.357778800004 2023-02-06,21:38:27.000,37,11074715,14725,0,1675719506,13085.15446803999,43.56566726999881,53571.2879076 2023-02-06,21:38:31.000,37,11074761,14445,0,1675719510,13084.972587669989,43.62910944000032,53571.13419096001 2023-02-06,21:38:35.000,37,11074729,14405,0,1675719514,13085.23530375999,43.84763247000228,53570.994448560006 2023-02-06,21:38:39.000,37,11074684,14525,0,1675719518,13085.471074609995,43.83353421000356,53570.9385516 2023-02-06,21:38:43.000,37,11074770,14685,0,1675719522,13085.053423389989,43.586814660004165,53571.05034552 2023-02-06,21:38:47.000,37,11074672,14565,0,1675719526,13084.332638219996,43.488126839998586,53570.95252584 2023-02-06,21:38:51.000,37,11074719,14405,0,1675719530,13083.881305449999,43.55861813999945,53570.81278344 2023-02-06,21:38:55.000,37,11074680,14405,0,1675719534,13083.93519592999,43.495175969997945,53570.56124712001 2023-02-06,21:38:59.000,37,11074705,14405,0,1675719538,13083.989086409994,43.318947719999414,53570.51233728001 2023-02-06,21:39:03.000,37,11074762,14445,0,1675719542,13083.827414969994,43.1568177299996,53570.40753048 2023-02-06,21:39:07.000,37,11074691,14285,0,1675719546,13083.497335779997,42.88895079000213,53570.28874944 2023-02-06,21:39:11.000,37,11074723,14325,0,1675719550,13083.221147069991,42.80436123000254,53570.14201992 2023-02-06,21:39:15.000,37,11074693,14405,0,1675719554,13083.551226260002,43.079277299999376,53570.1000972 2023-02-06,21:39:19.000,37,11074811,14485,0,1675719558,13083.645534599993,43.0581299100013,53570.05118736 2023-02-06,21:39:23.000,37,11074782,14485,0,1675719562,13083.450181610002,42.48010125000292,53569.89747072 2023-02-06,21:39:27.000,37,11074745,14325,0,1675719566,13083.275037549996,42.19813604999945,53569.89747072 2023-02-06,21:39:31.000,37,11074752,14445,0,1675719570,13083.227883380001,42.261578220000956,53569.869522240006 2023-02-06,21:39:35.000,37,11074774,14565,0,1675719574,13083.03926669999,42.33911865000118,53569.72977984 2023-02-06,21:39:39.000,37,11074740,14525,0,1675719578,13083.362609579992,42.15584127000329,53569.7856768 2023-02-06,21:39:43.000,37,11074750,14485,0,1675719582,13083.268301240001,42.268627350000315,53569.799651040004 2023-02-06,21:39:47.000,37,11074783,14685,0,1675719586,13083.052739319995,42.24747996000224,53569.701831360006 2023-02-06,21:39:51.000,37,11074771,14685,0,1675719590,13082.92474943,42.19813604999945,53569.59003744 2023-02-06,21:39:55.000,37,11074720,14485,0,1675719594,13083.16725659,42.33911865000118,53569.680870000004 2023-02-06,21:39:59.000,37,11074702,14365,0,1675719598,13083.463654229992,42.444855599998846,53569.631960160004 2023-02-06,21:40:03.000,37,11074748,14605,0,1675719602,13083.611853050003,42.684526019998884,53569.54811472 2023-02-06,21:40:07.000,37,11074749,14525,0,1675719606,13083.531017330002,42.98763861000043,53569.464269280004 2023-02-06,21:40:11.000,37,11074783,14405,0,1675719610,13083.652270909988,43.04403165000258,53569.35946248001 2023-02-06,21:40:15.000,37,11074708,14565,0,1675719614,13084.049713199995,42.92419643999892,53569.24068144001 2023-02-06,21:40:19.000,37,11074628,14605,0,1675719618,13084.26527512,42.92419643999892,53569.39439808 2023-02-06,21:40:23.000,37,11074677,14485,0,1675719622,13084.09686736999,42.910098180000205,53569.464269280004 2023-02-06,21:40:27.000,37,11074691,14445,0,1675719626,13084.23832987999,42.83255774999998,53569.50619200001 2023-02-06,21:40:31.000,37,11074776,14565,0,1675719630,13084.703135269992,42.75501731999975,53569.5411276 2023-02-06,21:40:35.000,37,11074766,14405,0,1675719634,13084.918697189998,42.75501731999975,53569.52715336001 2023-02-06,21:40:39.000,37,11074655,14485,0,1675719638,13084.844597779993,42.81845949000126,53569.583050320005 2023-02-06,21:40:43.000,37,11074768,14565,0,1675719642,13084.810916230002,42.910098180000205,53569.59003744 2023-02-06,21:40:47.000,37,11074766,14365,0,1675719646,13084.817652539998,42.98763861000043,53569.56208896 2023-02-06,21:40:51.000,37,11074643,14445,0,1675719650,13084.959115049998,42.966491220002354,53569.49920488 2023-02-06,21:40:55.000,37,11074720,14405,0,1675719654,13085.40371151,43.14976860000024,53569.49221776 2023-02-06,21:40:59.000,37,11074739,14405,0,1675719658,13085.834835349997,43.304849460000696,53569.44330792 2023-02-06,21:41:03.000,37,11074747,14565,0,1675719662,13085.895462139997,43.093375559998094,53569.70881848 2023-02-06,21:41:07.000,37,11074738,14725,0,1675719666,13085.774208559997,42.846656009998696,53569.72977984 2023-02-06,21:41:11.000,37,11074831,14205,0,1675719670,13085.652954979996,42.853705139998056,53569.68785712 2023-02-06,21:41:15.000,37,11074712,14645,0,1675719674,13086.016715719998,43.17796511999768,53569.73676696 2023-02-06,21:41:19.000,37,11074750,14405,0,1675719678,13086.111024059988,43.142719470000884,53569.72279272001 2023-02-06,21:41:23.000,37,11074664,14645,0,1675719682,13085.983034169993,42.74091906000103,53569.79266392001 2023-02-06,21:41:27.000,37,11074647,14645,0,1675719686,13085.52496509,42.543543420004426,53569.7158056 2023-02-06,21:41:31.000,37,11074707,14645,0,1675719690,13085.50475616,42.783213840004464,53569.72977984 2023-02-06,21:41:35.000,37,11074765,14525,0,1675719694,13085.733790699996,43.00878599999851,53569.583050320005 2023-02-06,21:41:39.000,37,11074796,14205,0,1675719698,13086.245750259994,43.086326429998735,53569.65990864 2023-02-06,21:41:43.000,37,11074696,14525,0,1675719702,13086.279431809999,43.0228842600045,53569.63894728 2023-02-06,21:41:47.000,37,11074656,14365,0,1675719706,13085.841571659992,42.60698558999866,53569.750741200005 2023-02-06,21:41:51.000,37,11074690,14405,0,1675719710,13085.36329365,42.24043083000288,53569.680870000004 2023-02-06,21:41:55.000,37,11074730,14525,0,1675719714,13085.50475616,42.30387300000439,53569.56208896 2023-02-06,21:41:59.000,37,11074756,14725,0,1675719718,13086.050397270003,42.64223124000273,53569.4013852 2023-02-06,21:42:03.000,37,11074719,14565,0,1675719722,13086.57582944999,42.677476889999525,53569.39439808 2023-02-06,21:42:07.000,37,11074761,14605,0,1675719726,13086.798127679991,42.41665908000141,53569.28959128001 2023-02-06,21:42:11.000,37,11074730,14605,0,1675719730,13087.101261629992,42.34616778000054,53569.18478448 2023-02-06,21:42:15.000,37,11074777,14485,0,1675719734,13087.424604509994,42.23338170000352,53569.198758720006 2023-02-06,21:42:19.000,37,11074714,14565,0,1675719738,13087.707529529995,41.69764782000129,53569.35247536 2023-02-06,21:42:23.000,37,11074710,14565,0,1675719742,13087.67384797999,41.225356110000575,53569.296578400004 2023-02-06,21:42:27.000,37,11074680,14725,0,1675719746,13087.68058429,41.176012199997786,53569.366449600006 2023-02-06,21:42:31.000,37,11074765,14525,0,1675719750,13087.72100215,41.11257003000355,53569.31055264001 2023-02-06,21:42:35.000,37,11074692,14605,0,1675719754,13087.687320599995,40.94339091000438,53569.25465568 2023-02-06,21:42:39.000,37,11074719,14645,0,1675719758,13087.73447476999,40.89404700000159,53569.28959128001 2023-02-06,21:42:43.000,37,11074745,14485,0,1675719762,13087.828783109995,40.97158743000182,53569.317539760006 2023-02-06,21:42:47.000,37,11074728,14325,0,1675719766,13088.00392717,41.14076655000099,53569.07299056001 2023-02-06,21:42:51.000,37,11074675,14405,0,1675719770,13088.320533739992,41.225356110000575,53569.05901632 2023-02-06,21:42:55.000,37,11074717,14485,0,1675719774,13088.704503409994,41.07027525000012,53569.079977680005 2023-02-06,21:42:59.000,37,11074711,14525,0,1675719778,13088.691030789989,40.9574891700031,53569.12190040001 2023-02-06,21:43:03.000,37,11074645,14365,0,1675719782,13088.583249829993,40.68962222999835,53568.982158000006 2023-02-06,21:43:07.000,37,11074735,14565,0,1675719786,13088.89312008999,40.61913093000476,53568.982158000006 2023-02-06,21:43:11.000,37,11074701,14405,0,1675719790,13089.290562379996,40.78126092000457,53568.96818376 2023-02-06,21:43:15.000,37,11074680,14405,0,1675719794,13089.593696329997,40.76011352999922,53569.00311936001 2023-02-06,21:43:19.000,37,11074753,14245,0,1675719798,13089.586960020002,40.52044310999918,53569.05901632 2023-02-06,21:43:23.000,37,11074718,14365,0,1675719802,13089.458970129992,40.35126399000001,53569.079977680005 2023-02-06,21:43:27.000,37,11074712,14525,0,1675719806,13089.229935589996,40.231428780003625,53568.98914512 2023-02-06,21:43:31.000,37,11074697,14405,0,1675719810,13088.987428429995,40.10454444000061,53568.93324816001 2023-02-06,21:43:35.000,37,11074652,14045,0,1675719814,13089.00090105,39.93536532000144,53568.961196640004 2023-02-06,21:43:39.000,37,11074669,14445,0,1675719818,13089.07500045999,40.06929879000381,53568.88433832001 2023-02-06,21:43:43.000,37,11074770,14445,0,1675719822,13089.378134409992,39.92126706000272,53568.82844136 2023-02-06,21:43:47.000,37,11074712,14605,0,1675719826,13089.270353449996,39.75208794000355,53568.7026732 2023-02-06,21:43:51.000,37,11074658,14485,0,1675719830,13089.351189169996,39.86487402000057,53568.82844136 2023-02-06,21:43:55.000,37,11074805,14245,0,1675719834,13089.330980239996,39.7943827199997,53568.93324816001 2023-02-06,21:43:59.000,37,11074715,14205,0,1675719838,13089.149099869996,39.64635098999861,53568.75857016 2023-02-06,21:44:03.000,37,11074657,14605,0,1675719842,13089.398343339992,39.73798968000483,53568.744595920005 2023-02-06,21:44:07.000,37,11074771,14325,0,1675719846,13089.842939799993,39.907168800004,53568.63978912001 2023-02-06,21:44:11.000,37,11074761,14565,0,1675719850,13089.809258249988,39.93536532000144,53568.60485352 2023-02-06,21:44:15.000,37,11074733,14525,0,1675719854,13089.573487399997,39.780284460000985,53568.77953152 2023-02-06,21:44:19.000,37,11074640,14485,0,1675719858,13089.432024889997,39.6956949000014,53568.73760880001 2023-02-06,21:44:23.000,37,11074609,14645,0,1675719862,13089.822730869993,39.86487402000057,53568.75158304 2023-02-06,21:44:27.000,37,11074661,14605,0,1675719866,13090.23364577999,39.907168800004,53568.76555728001 2023-02-06,21:44:31.000,37,11074734,14405,0,1675719870,13090.44247139,39.73798968000483,53568.814467120006 2023-02-06,21:44:35.000,37,11074729,14565,0,1675719874,13090.32121781,39.43487709000328,53568.9472224 2023-02-06,21:44:39.000,37,11074714,14485,0,1675719878,13090.018083859999,39.315041879999626,53569.04504208 2023-02-06,21:44:43.000,37,11074734,14405,0,1675719882,13089.634114189997,39.540614040000946,53569.14286176001 2023-02-06,21:44:47.000,37,11074743,14525,0,1675719886,13089.499387989992,39.7943827199997,53568.912286800005 2023-02-06,21:44:51.000,37,11074688,14285,0,1675719890,13089.728422529988,39.63225272999989,53568.82844136 2023-02-06,21:44:55.000,37,11074792,14245,0,1675719894,13089.883357659994,39.730940549998195,53568.91927392 2023-02-06,21:44:59.000,37,11074672,14525,0,1675719898,13089.903566589994,39.6956949000014,53568.842415600004 2023-02-06,21:45:03.000,37,11074736,14205,0,1675719902,13090.09218326999,39.836677500003134,53568.84940272 2023-02-06,21:45:07.000,37,11074607,14565,0,1675719906,13089.930511829989,39.6604492500046,53569.079977680005 2023-02-06,21:45:11.000,37,11074675,14605,0,1675719910,13089.620641569993,39.540614040000946,53569.04504208 2023-02-06,21:45:15.000,37,11074670,14605,0,1675719914,13089.479179059992,39.561761429999024,53568.94023528 2023-02-06,21:45:19.000,37,11074694,14245,0,1675719918,13089.472442749997,39.66749838000396,53568.98914512 2023-02-06,21:45:23.000,37,11074665,14405,0,1675719922,13089.297298689991,39.604056210002454,53569.0170936 2023-02-06,21:45:27.000,37,11074700,14565,0,1675719926,13089.05479152999,39.47012274000008,53568.912286800005 2023-02-06,21:45:31.000,37,11074764,14565,0,1675719930,13088.99416473999,39.6956949000014,53568.982158000006 2023-02-06,21:45:35.000,37,11074745,14485,0,1675719934,13089.13562724999,40.182084870000836,53568.97517088001 2023-02-06,21:45:39.000,37,11074677,14565,0,1675719938,13089.18278142,40.25962530000106,53568.84940272 2023-02-06,21:45:43.000,37,11074691,14525,0,1675719942,13089.088473079995,39.949463580000156,53568.76555728001 2023-02-06,21:45:47.000,37,11074627,14365,0,1675719946,13088.704503409994,39.65340011999797,53569.010106480004 2023-02-06,21:45:51.000,37,11074700,14365,0,1675719950,13088.00392717,39.68864577000204,53568.85638984001 2023-02-06,21:45:55.000,37,11074707,14365,0,1675719954,13087.70079322,39.76618620000227,53568.89132544 2023-02-06,21:45:59.000,37,11074718,14805,0,1675719958,13087.85572834999,39.75208794000355,53568.73760880001 2023-02-06,21:46:03.000,37,11074773,14325,0,1675719962,13087.81531048999,39.787333590000344,53568.7026732 2023-02-06,21:46:07.000,37,11074778,14165,0,1675719966,13087.330296169988,39.76618620000227,53568.646776240006 2023-02-06,21:46:11.000,37,11074697,14525,0,1675719970,13087.081052699992,39.80143184999906,53568.5629308 2023-02-06,21:46:15.000,37,11074701,14205,0,1675719974,13087.188833660002,39.836677500003134,53568.33235584001 2023-02-06,21:46:19.000,37,11074625,14365,0,1675719978,13087.64016643,39.92126706000272,53568.27645888 2023-02-06,21:46:23.000,37,11074659,14565,0,1675719982,13087.579539639999,40.07634792000317,53568.22754904 2023-02-06,21:46:27.000,37,11074728,14565,0,1675719986,13087.033898529997,39.97766010000487,53568.311394480006 2023-02-06,21:46:31.000,37,11074618,14445,0,1675719990,13086.71729195999,39.85077576000185,53568.241523280005 2023-02-06,21:46:35.000,37,11074704,14525,0,1675719994,13086.771182439996,39.787333590000344,53567.98998696 2023-02-06,21:46:39.000,37,11074776,14485,0,1675719998,13086.818336609991,39.80848097999842,53567.89915440001 2023-02-06,21:46:43.000,37,11074697,14525,0,1675720002,13086.62298362,39.836677500003134,53567.87120592 2023-02-06,21:46:47.000,37,11074704,14485,0,1675720006,13086.59603837999,40.01995488000102,53567.81530896 2023-02-06,21:46:51.000,37,11074753,14445,0,1675720010,13086.84528185,40.238477910002985,53567.68255368001 2023-02-06,21:46:55.000,37,11074666,14445,0,1675720014,13087.054107459997,40.372411379998084,53567.61268248001 2023-02-06,21:46:59.000,37,11074684,14605,0,1675720018,13087.074316389997,40.21733052000491,53567.570759760005 2023-02-06,21:47:03.000,37,11074656,14445,0,1675720022,13087.168624730002,39.93536532000144,53567.50787568 2023-02-06,21:47:07.000,37,11074637,14405,0,1675720026,13087.074316389997,39.787333590000344,53567.5497984 2023-02-06,21:47:11.000,37,11074747,14565,0,1675720030,13087.107997940002,39.75913707000291,53567.4799272 2023-02-06,21:47:15.000,37,11074763,14205,0,1675720034,13087.404395579993,39.75913707000291,53567.38210752 2023-02-06,21:47:19.000,37,11074718,14445,0,1675720038,13087.72100215,39.53356491000159,53567.36114616 2023-02-06,21:47:23.000,37,11074563,14325,0,1675720042,13087.727738459995,39.63225272999989,53567.25633936001 2023-02-06,21:47:27.000,37,11074647,14805,0,1675720046,13087.65363904999,39.49831926000479,53567.2004424 2023-02-06,21:47:31.000,37,11074711,14245,0,1675720050,13088.078026579991,39.41372969999793,53567.116596960004 2023-02-06,21:47:35.000,37,11074647,14405,0,1675720054,13088.414842079997,39.38553318000049,53567.06070000001 2023-02-06,21:47:39.000,37,11074684,14365,0,1675720058,13088.515886729998,39.29389449000155,53567.01179016001 2023-02-06,21:47:43.000,37,11074666,14085,0,1675720062,13088.589986139988,39.181108410004526,53567.10262272 2023-02-06,21:47:47.000,37,11074694,14445,0,1675720066,13089.1019457,39.15996101999917,53567.165506800004 2023-02-06,21:47:51.000,37,11074824,14285,0,1675720070,13089.546542160002,39.00488015999872,53567.0257644 2023-02-06,21:47:55.000,37,11074840,14405,0,1675720074,13089.539805849992,38.99783102999936,53566.969867440006 2023-02-06,21:47:59.000,37,11074743,14485,0,1675720078,13089.398343339992,38.8920940800017,53566.94191896001 2023-02-06,21:48:03.000,37,11074675,14565,0,1675720082,13089.458970129992,38.70881670000381,53566.948906080004 2023-02-06,21:48:07.000,37,11074686,14605,0,1675720086,13089.378134409992,38.532588449998,53566.85807352 2023-02-06,21:48:11.000,37,11074754,14765,0,1675720090,13089.344452860001,38.66652192000038,53566.75326672001 2023-02-06,21:48:15.000,37,11074685,14525,0,1675720094,13089.485915370002,38.8568484300049,53566.60653720001 2023-02-06,21:48:19.000,37,11074746,14605,0,1675720098,13089.560014779992,38.70881670000381,53566.70435688001 2023-02-06,21:48:23.000,37,11074736,14605,0,1675720102,13089.566751090002,38.321114550002676,53566.732305360005 2023-02-06,21:48:27.000,37,11074674,14525,0,1675720106,13089.654323119998,38.088493260002,53566.75326672001 2023-02-06,21:48:31.000,37,11074668,14485,0,1675720110,13089.903566589994,38.22947586000373,53566.5716016 2023-02-06,21:48:35.000,37,11074693,14485,0,1675720114,13090.1797553,38.46209715000441,53566.55064024 2023-02-06,21:48:39.000,37,11074683,14365,0,1675720118,13090.563724970001,38.4339006299997,53566.69038264 2023-02-06,21:48:43.000,37,11074774,14285,0,1675720122,13090.920749399993,38.102591520000715,53566.52967888 2023-02-06,21:48:47.000,37,11074747,14765,0,1675720126,13091.021794049993,37.96865804999834,53566.45282056 2023-02-06,21:48:51.000,37,11074674,14205,0,1675720130,13091.39902741,38.046198479998566,53566.5017304 2023-02-06,21:48:55.000,37,11074570,14405,0,1675720134,13091.43944527,38.02505109000049,53566.52269176 2023-02-06,21:48:59.000,37,11074813,14285,0,1675720138,13091.203674419994,37.58800503000384,53566.52967888 2023-02-06,21:49:03.000,37,11074803,14405,0,1675720142,13090.893804159998,37.3483346100038,53566.5716016 2023-02-06,21:49:07.000,37,11074892,14245,0,1675720146,13090.934222019998,37.48931720999826,53566.66942128 2023-02-06,21:49:11.000,37,11074579,14325,0,1675720150,13090.961167259993,37.60915242000192,53566.851086400005 2023-02-06,21:49:15.000,37,11074704,14125,0,1675720154,13090.792759509997,37.4822680799989,53566.64845992 2023-02-06,21:49:19.000,37,11074675,14525,0,1675720158,13090.765814270002,37.55275937999977,53566.70435688001 2023-02-06,21:49:23.000,37,11074790,14525,0,1675720162,13090.44247139,37.53161199000169,53566.60653720001 2023-02-06,21:49:27.000,37,11074723,14645,0,1675720166,13090.449207699996,37.5950541600032,53566.634485680006 2023-02-06,21:49:31.000,37,11074749,14605,0,1675720170,13090.39531721999,37.4963663400049,53566.5716016 2023-02-06,21:49:35.000,37,11074665,14405,0,1675720174,13090.415526149991,37.3835802600006,53566.54365312 2023-02-06,21:49:39.000,37,11074691,14445,0,1675720178,13090.27406363999,37.18620462000399,53566.578588719996 2023-02-06,21:49:43.000,37,11074703,14325,0,1675720182,13090.19996423,37.19325375000335,53566.59256296 2023-02-06,21:49:47.000,37,11074682,14565,0,1675720186,13090.30100888,37.284892440002295,53566.72531824001 2023-02-06,21:49:51.000,37,11074730,14485,0,1675720190,13090.543516040001,37.37653113000124,53566.77422808001 2023-02-06,21:49:55.000,37,11074591,14325,0,1675720194,13090.536779729991,37.48931720999826,53566.69038264 2023-02-06,21:49:59.000,37,11074778,14405,0,1675720198,13090.476152939991,37.61620155000128,53566.87204776001 2023-02-06,21:50:03.000,37,11074667,14485,0,1675720202,13090.40205353,37.63029981,53566.86506064 2023-02-06,21:50:07.000,37,11074710,14245,0,1675720206,13090.37510828999,37.58800503000384,53566.83711216 2023-02-06,21:50:11.000,37,11074686,14445,0,1675720210,13090.469416629996,37.503415470004256,53566.886022 2023-02-06,21:50:15.000,37,11074678,14485,0,1675720214,13090.42226246,37.62325068000064,53566.99781592 2023-02-06,21:50:19.000,37,11074648,14245,0,1675720218,13090.27406363999,37.18620462000399,53567.00480304 2023-02-06,21:50:23.000,37,11074749,14285,0,1675720222,13089.930511829989,37.37653113000124,53566.9558932 2023-02-06,21:50:27.000,37,11074703,14445,0,1675720226,13090.09891958,37.33423634999781,53566.98384168 2023-02-06,21:50:31.000,37,11074730,14045,0,1675720230,13090.388580909996,37.24964678999822,53567.0257644 2023-02-06,21:50:35.000,37,11074672,14045,0,1675720234,13090.455944009991,37.228499400000146,53567.0257644 2023-02-06,21:50:39.000,37,11074732,14165,0,1675720238,13090.307745189995,37.20735201000207,53567.03275152 2023-02-06,21:50:43.000,37,11074700,14285,0,1675720242,13090.1797553,37.17915549000463,53567.14454544 2023-02-06,21:50:47.000,37,11074737,14325,0,1675720246,13090.26059102,37.20030288000271,53566.96288032001 2023-02-06,21:50:51.000,37,11074691,14085,0,1675720250,13090.469416629996,37.228499400000146,53567.067687120005 2023-02-06,21:50:55.000,37,11074723,14125,0,1675720254,13090.887067850002,37.35538374000316,53567.03973864001 2023-02-06,21:50:59.000,37,11074735,14045,0,1675720258,13091.021794049993,37.31308895999973,53567.06070000001 2023-02-06,21:51:03.000,37,11074922,14245,0,1675720262,13091.068948219989,37.009976369998185,53567.15851968001 2023-02-06,21:51:07.000,37,11074661,14405,0,1675720266,13091.068948219989,37.03112376000354,53567.31922344 2023-02-06,21:51:11.000,37,11074730,14365,0,1675720270,13091.156520249999,37.48931720999826,53567.24236512 2023-02-06,21:51:15.000,37,11074813,14245,0,1675720274,13091.39902741,37.60915242000192,53567.36813328 2023-02-06,21:51:19.000,37,11074760,14045,0,1675720278,13091.789733389996,37.454071560001466,53567.36114616 2023-02-06,21:51:23.000,37,11074701,14085,0,1675720282,13091.60111671,37.12276245000248,53567.472940080006 2023-02-06,21:51:27.000,37,11074733,13845,0,1675720286,13091.176729179999,37.14390984000056,53567.44499160001 2023-02-06,21:51:31.000,37,11074580,13925,0,1675720290,13091.385554789995,37.32013808999909,53567.38909464 2023-02-06,21:51:35.000,37,11074778,13805,0,1675720294,13091.729106599996,37.39767851999932,53567.22140376 2023-02-06,21:51:39.000,37,11074709,13565,0,1675720298,13092.126548890003,37.228499400000146,53567.31223632 2023-02-06,21:51:43.000,37,11074699,13925,0,1675720302,13092.092867339998,37.08751679999841,53567.37512040001 2023-02-06,21:51:47.000,37,11074776,13765,0,1675720306,13091.924459590002,36.98177985000075,53567.4799272 2023-02-06,21:51:51.000,37,11074709,13685,0,1675720310,13091.695425049991,36.73506030000135,53567.52883704 2023-02-06,21:51:55.000,37,11074668,13885,0,1675720314,13091.803206010001,36.657519870001124,53567.42403024001 2023-02-06,21:51:59.000,37,11074734,13685,0,1675720318,13092.288220329989,36.86194464000437,53567.43800448 2023-02-06,21:52:03.000,37,11074736,13605,0,1675720322,13092.766498339995,36.77735508000478,53567.43800448 2023-02-06,21:52:07.000,37,11074681,13565,0,1675720326,13093.029214429997,36.58702857000026,53567.403068880005 2023-02-06,21:52:11.000,37,11074770,13525,0,1675720330,13093.069632289997,36.27686684999935,53567.500888560004 2023-02-06,21:52:15.000,37,11074666,13645,0,1675720334,13093.271721589997,36.36145640999894,53567.38909464 2023-02-06,21:52:19.000,37,11074642,13485,0,1675720338,13093.426656719988,36.199326419999124,53567.44499160001 2023-02-06,21:52:23.000,37,11074730,13685,0,1675720342,13093.520965059994,36.05129468999803,53567.43800448 2023-02-06,21:52:27.000,37,11074705,13685,0,1675720346,13093.494019819998,35.88211556999886,53567.64761808 2023-02-06,21:52:31.000,37,11074682,13605,0,1675720350,13093.419920409993,35.92441035000229,53567.689540800005 2023-02-06,21:52:35.000,37,11074730,13685,0,1675720354,13093.581591849994,36.016049040001235,53567.689540800005 2023-02-06,21:52:39.000,37,11074728,13565,0,1675720358,13093.85778056,36.016049040001235,53567.6546052 2023-02-06,21:52:43.000,37,11074640,13765,0,1675720362,13094.248486539997,35.94555774000037,53567.67556656 2023-02-06,21:52:47.000,37,11074674,13725,0,1675720366,13094.511202629998,35.7411329700044,53567.73146352001 2023-02-06,21:52:51.000,37,11074702,13565,0,1675720370,13094.551620489998,35.67769080000289,53567.77338624 2023-02-06,21:52:55.000,37,11074775,13485,0,1675720374,13094.713291929998,35.423922120004136,53567.808321840006 2023-02-06,21:52:59.000,37,11074730,13605,0,1675720378,13094.982744329995,35.3181851699992,53567.75941200001 2023-02-06,21:53:03.000,37,11074658,13485,0,1675720382,13095.33976876,35.205399090002174,53567.96203848 2023-02-06,21:53:07.000,37,11074732,13685,0,1675720386,13095.656375329992,35.13490779000131,53568.12972936 2023-02-06,21:53:11.000,37,11074709,13485,0,1675720390,13095.925827729989,34.930483019998064,53568.11575512001 2023-02-06,21:53:15.000,37,11074727,13645,0,1675720394,13096.21548906,34.64851782000187,53568.16466496001 2023-02-06,21:53:19.000,37,11074690,13445,0,1675720398,13096.24917060999,34.620321300004434,53568.30440736001 2023-02-06,21:53:23.000,37,11074674,13605,0,1675720402,13096.12791702999,34.59212477999972,53568.41620128 2023-02-06,21:53:27.000,37,11074714,13645,0,1675720406,13096.13465334,34.42294566000055,53568.55594368 2023-02-06,21:53:31.000,37,11074677,13325,0,1675720410,13096.39063311999,34.22557002000394,53568.47209824001 2023-02-06,21:53:35.000,37,11074703,13485,0,1675720414,13096.572513489991,34.119833069999004,53568.54895656001 2023-02-06,21:53:39.000,37,11074696,13685,0,1675720418,13096.47820515,33.880162649998965,53568.576905040005 2023-02-06,21:53:43.000,37,11074744,13605,0,1675720422,13096.222225369995,33.63344309999957,53568.63978912001 2023-02-06,21:53:47.000,37,11074683,13645,0,1675720426,13096.383896809995,33.61229571000149,53568.68869896001 2023-02-06,21:53:51.000,37,11074720,13405,0,1675720430,13096.936274229993,33.82376961000409,53568.66773760001 2023-02-06,21:53:55.000,37,11074728,13565,0,1675720434,13097.47517903,33.62639397000021,53568.70966032 2023-02-06,21:53:59.000,37,11074713,13405,0,1675720438,13097.59643261,33.37967442000081,53568.82844136 2023-02-06,21:54:03.000,37,11074684,13445,0,1675720442,13097.61664154,33.471313109999755,53568.94023528 2023-02-06,21:54:07.000,37,11074758,13605,0,1675720446,13098.000611210002,33.66163962000428,53568.97517088001 2023-02-06,21:54:11.000,37,11074754,13445,0,1675720450,13098.303745159988,33.464263980000396,53569.05202920001 2023-02-06,21:54:15.000,37,11074707,13685,0,1675720454,13098.492361839999,33.238691819999076,53569.177797360004 2023-02-06,21:54:19.000,37,11074709,13445,0,1675720458,13098.579933869994,33.33033050999802,53569.366449600006 2023-02-06,21:54:23.000,37,11074686,13565,0,1675720462,13098.81570472,33.471313109999755,53569.50619200001 2023-02-06,21:54:27.000,37,11074665,13605,0,1675720466,13098.78875947999,33.16820051999821,53569.701831360006 2023-02-06,21:54:31.000,37,11074730,13405,0,1675720470,13098.492361839999,32.886235320002015,53569.68785712 2023-02-06,21:54:35.000,37,11074643,13245,0,1675720474,13098.71466007,32.92853009999817,53569.701831360006 2023-02-06,21:54:39.000,37,11074703,13365,0,1675720478,13099.300719040002,33.238691819999076,53569.75772832 2023-02-06,21:54:43.000,37,11074648,13325,0,1675720482,13099.523017269988,33.26688834000379,53569.77170256001 2023-02-06,21:54:47.000,37,11074691,13605,0,1675720486,13099.233355939992,33.09770922000462,53569.88349648 2023-02-06,21:54:51.000,37,11074698,13565,0,1675720490,13098.862858889996,33.19639704000292,53569.82759952 2023-02-06,21:54:55.000,37,11074768,13405,0,1675720494,13098.990848779991,33.25983921000443,53569.87650936 2023-02-06,21:54:59.000,37,11074671,13605,0,1675720498,13099.442181549988,33.252790079997794,53569.90445784 2023-02-06,21:55:03.000,37,11074704,13565,0,1675720502,13099.677952399994,33.05541444000119,53569.9952904 2023-02-06,21:55:07.000,37,11074713,13525,0,1675720506,13099.8126786,33.04131618000247,53570.17695552001 2023-02-06,21:55:11.000,37,11074660,13605,0,1675720510,13099.79246967,33.02721792000375,53570.27477520001 2023-02-06,21:55:15.000,37,11074679,13685,0,1675720514,13099.698161329994,32.942628360004164,53570.351633520004 2023-02-06,21:55:19.000,37,11074654,13365,0,1675720518,13099.624061919989,32.829842279999866,53570.34464640001 2023-02-06,21:55:23.000,37,11074728,13205,0,1675720522,13099.475863099993,32.73115446000156,53570.379582 2023-02-06,21:55:27.000,37,11074676,13405,0,1675720526,13099.421972620003,32.80164576000243,53570.372594880006 2023-02-06,21:55:31.000,37,11074722,13405,0,1675720530,13099.516280959993,32.97787401000096,53570.421504720005 2023-02-06,21:55:35.000,37,11074687,13525,0,1675720534,13099.327664279997,32.99197226999968,53570.44246608001 2023-02-06,21:55:39.000,37,11074676,13565,0,1675720538,13098.970639849991,32.90738271000009,53570.39355624001 2023-02-06,21:55:43.000,37,11074678,13405,0,1675720542,13098.431735049999,32.80164576000243,53570.323685040006 2023-02-06,21:55:47.000,37,11074692,13405,0,1675720546,13098.323954089989,32.75230184999964,53570.34464640001 2023-02-06,21:55:51.000,37,11074663,13325,0,1675720550,13098.330690399998,32.80164576000243,53570.22586536001 2023-02-06,21:55:55.000,37,11074686,13605,0,1675720554,13098.391317189999,32.69590881000477,53570.21887824 2023-02-06,21:55:59.000,37,11074747,13285,0,1675720558,13098.377844569994,32.6254175100039,53570.155994160006 2023-02-06,21:56:03.000,37,11074693,13405,0,1675720562,13098.249854679998,32.54787708000367,53570.155994160006 2023-02-06,21:56:07.000,37,11074669,13485,0,1675720566,13097.946720729997,32.3786979600045,53570.016251760004 2023-02-06,21:56:11.000,37,11074650,13405,0,1675720570,13097.542542129995,32.244764490002126,53569.93939344001 2023-02-06,21:56:15.000,37,11074693,13485,0,1675720574,13097.582959989995,32.251813620001485,53569.96035480001 2023-02-06,21:56:19.000,37,11074688,13605,0,1675720578,13097.798521910001,32.2659118800002,53569.918432080005 2023-02-06,21:56:23.000,37,11074753,13245,0,1675720582,13097.993874899992,32.13902754000446,53569.89747072 2023-02-06,21:56:27.000,37,11074680,13245,0,1675720586,13097.798521910001,31.87820972999907,53569.848560880004 2023-02-06,21:56:31.000,37,11074718,13485,0,1675720590,13097.48865164999,31.828865820003557,53569.855548 2023-02-06,21:56:35.000,37,11074689,13405,0,1675720594,13097.42802485999,31.97689755000465,53569.7856768 2023-02-06,21:56:39.000,37,11074699,13325,0,1675720598,13097.603168919995,32.075585370002955,53569.701831360006 2023-02-06,21:56:43.000,37,11074701,13285,0,1675720602,13097.71768619,31.81476756000484,53569.57606320001 2023-02-06,21:56:47.000,37,11074725,13245,0,1675720606,13097.47517903,31.596244530002878,53569.30356552 2023-02-06,21:56:51.000,37,11074698,13365,0,1675720610,13097.252880799999,31.455261930001143,53569.37343672 2023-02-06,21:56:55.000,37,11074657,13565,0,1675720614,13097.030582569998,31.497556710004574,53569.32452688 2023-02-06,21:56:59.000,37,11074668,13285,0,1675720618,13097.158572459994,31.673784960003104,53569.21972008001 2023-02-06,21:57:03.000,37,11074645,13405,0,1675720622,13097.401079619995,31.76542365000205,53569.010106480004 2023-02-06,21:57:07.000,37,11074715,13245,0,1675720626,13097.57622368,31.659686700004386,53569.079977680005 2023-02-06,21:57:11.000,37,11074727,13245,0,1675720630,13097.38760699999,31.504605840003933,53569.06600344 2023-02-06,21:57:15.000,37,11074692,13445,0,1675720634,13097.380870689994,31.5750971400048,53569.031067840006 2023-02-06,21:57:19.000,37,11074698,13285,0,1675720638,13097.643586779996,31.730177999997977,53569.04504208 2023-02-06,21:57:23.000,37,11074708,13405,0,1675720642,13097.811994529991,31.53280236000137,53568.97517088001 2023-02-06,21:57:27.000,37,11074701,13445,0,1675720646,13097.67726833,31.053461520001292,53568.91927392 2023-02-06,21:57:31.000,37,11074661,13325,0,1675720650,13097.47517903,30.750348929999745,53568.82145424 2023-02-06,21:57:35.000,37,11074630,13325,0,1675720654,13097.811994529991,30.83493848999933,53568.80748000001 2023-02-06,21:57:39.000,37,11074715,13365,0,1675720658,13098.101655860002,30.9054297900002,53568.73760880001 2023-02-06,21:57:43.000,37,11074726,13125,0,1675720662,13098.108392169997,30.644611980002082,53568.73062168 2023-02-06,21:57:47.000,37,11074690,13605,0,1675720666,13098.169018959998,30.355597649999254,53568.84940272 2023-02-06,21:57:51.000,37,11074685,13245,0,1675720670,13098.499098149994,30.419039820000762,53568.80049288 2023-02-06,21:57:55.000,37,11074708,13525,0,1675720674,13099.085157119996,30.48953112000163,53568.814467120006 2023-02-06,21:57:59.000,37,11074729,13245,0,1675720678,13099.523017269988,30.44018720999884,53568.82844136 2023-02-06,21:58:03.000,37,11074698,13125,0,1675720682,13099.76552442999,30.383794170003966,53568.82145424 2023-02-06,21:58:07.000,37,11074696,13325,0,1675720686,13100.061922069995,30.72215241000231,53568.87036408 2023-02-06,21:58:11.000,37,11074694,13405,0,1675720690,13100.412210189992,31.053461520001292,53568.89831256 2023-02-06,21:58:15.000,37,11074726,13005,0,1675720694,13100.654717349993,30.968871960001707,53569.010106480004 2023-02-06,21:58:19.000,37,11074715,13045,0,1675720698,13100.647981039998,30.6587102400008,53569.25465568 2023-02-06,21:58:23.000,37,11074719,13445,0,1675720702,13100.621035800003,30.43313807999948,53569.31055264001 2023-02-06,21:58:27.000,37,11074731,13325,0,1675720706,13100.668189969998,30.454285470004834,53569.42234656 2023-02-06,21:58:31.000,37,11074714,13405,0,1675720710,13100.823125099989,30.397892430002685,53569.56907608 2023-02-06,21:58:35.000,37,11074696,13285,0,1675720714,13100.836597719994,30.101828970000497,53569.55510184001 2023-02-06,21:58:39.000,37,11074694,13285,0,1675720718,13101.01174178,30.151172880003287,53569.63894728 2023-02-06,21:58:43.000,37,11074655,13205,0,1675720722,13101.41592038,30.44018720999884,53569.61798592 2023-02-06,21:58:47.000,37,11074731,13325,0,1675720726,13101.860516839988,30.574120680001215,53569.59702456 2023-02-06,21:58:51.000,37,11074666,13445,0,1675720730,13101.894198389993,30.517727639999066,53569.63894728 2023-02-06,21:58:55.000,37,11074664,13205,0,1675720734,13101.820098980003,30.623464590004005,53569.81362528001 2023-02-06,21:58:59.000,37,11074696,13205,0,1675720738,13101.921143629988,30.975921090001066,53569.820612400006 2023-02-06,21:59:03.000,37,11074636,13525,0,1675720742,13102.32532222999,31.145100210000237,53569.98131616001 2023-02-06,21:59:07.000,37,11074700,13365,0,1675720746,13102.588038319991,31.145100210000237,53570.02323888 2023-02-06,21:59:11.000,37,11074714,13445,0,1675720750,13102.39268533,31.208542380001745,53570.17695552001 2023-02-06,21:59:15.000,37,11074681,13365,0,1675720754,13102.076078759994,31.24378802999854,53570.302723680004 2023-02-06,21:59:19.000,37,11074756,13445,0,1675720758,13102.015451969994,31.257886290004535,53570.36560776001 2023-02-06,21:59:23.000,37,11074710,13445,0,1675720762,13102.082815069989,31.145100210000237,53570.4494532 2023-02-06,21:59:27.000,37,11074672,13205,0,1675720766,13101.894198389993,31.004117609998502,53570.46342744001 2023-02-06,21:59:31.000,37,11074705,13405,0,1675720770,13101.530437649992,30.975921090001066,53570.39355624001 2023-02-06,21:59:35.000,37,11074680,13245,0,1675720774,13101.516965030001,31.12395282000216,53570.50535016 2023-02-06,21:59:39.000,37,11074742,13165,0,1675720778,13101.388975139991,31.138051080000878,53570.519324400004 2023-02-06,21:59:43.000,37,11074692,13525,0,1675720782,13101.388975139991,30.95477370000299,53570.58220848001 2023-02-06,21:59:47.000,37,11074672,13245,0,1675720786,13101.442865619996,30.863135010004044,53570.59618272 2023-02-06,21:59:51.000,37,11074703,13325,0,1675720790,13101.402447759996,31.032314130003215,53570.58220848001 2023-02-06,21:59:55.000,37,11074647,13405,0,1675720794,13101.240776319995,31.194444120003027,53570.60316984 2023-02-06,21:59:59.000,37,11074681,13245,0,1675720798,13101.200358459995,31.30018107000069,53570.52631152 2023-02-06,22:00:03.000,37,11074708,13245,0,1675720802,13101.382238829996,31.384770630000276,53570.519324400004 2023-02-06,22:00:07.000,37,11074672,13325,0,1675720806,13101.362029899996,31.5750971400048,53570.421504720005 2023-02-06,22:00:11.000,37,11074698,13285,0,1675720810,13100.99153285,31.553949749999447,53570.56823424 2023-02-06,22:00:15.000,37,11074692,13285,0,1675720814,13100.418946500002,31.53985149000073,53570.55426 2023-02-06,22:00:19.000,37,11074703,13405,0,1675720818,13100.142757789996,31.624441050000314,53570.56823424 2023-02-06,22:00:23.000,37,11074741,13245,0,1675720822,13100.12928516999,31.828865820003557,53570.40054336 2023-02-06,22:00:27.000,37,11074722,13245,0,1675720826,13100.07539469,31.772472780001408,53570.41451760001 2023-02-06,22:00:31.000,37,11074718,13245,0,1675720830,13099.496072029993,31.546900620000088,53570.372594880006 2023-02-06,22:00:35.000,37,11074710,13245,0,1675720834,13099.011057709991,31.35657411000284,53570.21887824 2023-02-06,22:00:39.000,37,11074695,13205,0,1675720838,13099.051475569991,31.405918019998353,53570.05817448001 2023-02-06,22:00:43.000,37,11074754,13125,0,1675720842,13099.347873209997,31.511654970003292,53569.83458664 2023-02-06,22:00:47.000,37,11074667,13285,0,1675720846,13099.293982729992,31.47640931999922,53569.72977984 2023-02-06,22:00:51.000,37,11074696,13125,0,1675720850,13098.84938626999,31.455261930001143,53569.59702456 2023-02-06,22:00:55.000,37,11074719,13285,0,1675720854,13098.492361839999,31.53280236000137,53569.52715336001 2023-02-06,22:00:59.000,37,11074709,13085,0,1675720858,13098.52604338999,31.58919540000352,53569.317539760006 2023-02-06,22:01:03.000,37,11074690,13285,0,1675720862,13098.660769589995,31.69493235000118,53569.21273296 2023-02-06,22:01:07.000,37,11074715,13365,0,1675720866,13098.86959519999,31.737227130004612,53569.23369432 2023-02-06,22:01:11.000,37,11074701,13005,0,1675720870,13098.85612258,31.546900620000088,53569.14286176001 2023-02-06,22:01:15.000,37,11074694,13005,0,1675720874,13098.842649959995,31.321328459998767,53569.05202920001 2023-02-06,22:01:19.000,37,11074708,13245,0,1675720878,13098.85612258,31.13100195000152,53569.031067840006 2023-02-06,22:01:23.000,37,11074719,13365,0,1675720882,13098.822441029995,30.926577179998276,53568.912286800005 2023-02-06,22:01:27.000,37,11074693,13365,0,1675720886,13098.512570769999,30.71510328000295,53568.77953152 2023-02-06,22:01:31.000,37,11074715,13205,0,1675720890,13098.094919549992,30.686906759998237,53568.56991792001 2023-02-06,22:01:35.000,37,11074706,13085,0,1675720894,13098.094919549992,30.771496319997823,53568.3882528 2023-02-06,22:01:39.000,37,11074664,13245,0,1675720898,13098.438471359994,30.813791100001254,53568.360304320006 2023-02-06,22:01:43.000,37,11074679,13125,0,1675720902,13098.65403328,30.743299800000386,53568.311394480006 2023-02-06,22:01:47.000,37,11074660,13245,0,1675720906,13098.54625231999,30.70805415000359,53568.28344600001 2023-02-06,22:01:51.000,37,11074705,13285,0,1675720910,13098.54625231999,30.806741970001895,53568.1786392 2023-02-06,22:01:55.000,37,11074731,13165,0,1675720914,13098.86959519999,30.926577179998276,53568.22754904 2023-02-06,22:01:59.000,37,11074738,13405,0,1675720918,13099.105366049997,30.870184140003403,53568.22056192 2023-02-06,22:02:03.000,37,11074703,13245,0,1675720922,13099.038002950001,30.785594580003817,53568.15767784 2023-02-06,22:02:07.000,37,11074676,13405,0,1675720926,13098.822441029995,30.616415460004646,53568.04588392001 2023-02-06,22:02:11.000,37,11074685,13045,0,1675720930,13098.782023169995,30.419039820000762,53568.0388968 2023-02-06,22:02:15.000,37,11074710,13005,0,1675720934,13098.87633151,30.29920461000438,53568.06684528001 2023-02-06,22:02:19.000,37,11074687,13125,0,1675720938,13098.69445114,30.165271140002005,53568.10178088 2023-02-06,22:02:23.000,37,11074716,13165,0,1675720942,13098.64729696999,29.946748110000044,53567.96902560001 2023-02-06,22:02:27.000,37,11074714,13165,0,1675720946,13098.65403328,29.953797239999403,53568.04588392001 2023-02-06,22:02:31.000,37,11074673,13325,0,1675720950,13098.69445114,30.179369400000724,53568.003961200004 2023-02-06,22:02:35.000,37,11074693,13085,0,1675720954,13098.58667017999,30.397892430002685,53567.976012720006 2023-02-06,22:02:39.000,37,11074621,13325,0,1675720958,13098.48562552999,30.623464590004005,53567.94806424001 2023-02-06,22:02:43.000,37,11074690,13325,0,1675720962,13098.71466007,30.863135010004044,53568.05985816 2023-02-06,22:02:47.000,37,11074714,13165,0,1675720966,13098.80896840999,30.982970220000425,53568.03190968 2023-02-06,22:02:51.000,37,11074726,13045,0,1675720970,13098.761814239995,30.856085880004684,53568.08780664 2023-02-06,22:02:55.000,37,11074710,13325,0,1675720974,13098.68771482999,30.637562850002723,53568.05985816 2023-02-06,22:02:59.000,37,11074691,13245,0,1675720978,13098.71466007,30.44018720999884,53568.22754904 2023-02-06,22:03:03.000,37,11074707,13245,0,1675720982,13098.842649959995,30.49658025000099,53568.192613440006 2023-02-06,22:03:07.000,37,11074749,13045,0,1675720986,13098.95716723,30.42608895000012,53568.21357480001 2023-02-06,22:03:11.000,37,11074643,13285,0,1675720990,13099.064948189996,30.524776769998425,53568.241523280005 2023-02-06,22:03:15.000,37,11074669,13125,0,1675720994,13099.118838670001,30.60936632999801,53568.28344600001 2023-02-06,22:03:19.000,37,11074685,13405,0,1675720998,13098.930221989991,30.693955890004872,53568.3183816 2023-02-06,22:03:23.000,37,11074730,13005,0,1675721002,13098.46541659999,30.517727639999066,53568.43017552001 2023-02-06,22:03:27.000,37,11074707,13005,0,1675721006,13098.195964199993,30.411990690001403,53568.479085360006 2023-02-06,22:03:31.000,37,11074714,13125,0,1675721010,13098.027556449997,30.517727639999066,53568.527995200006 2023-02-06,22:03:35.000,37,11074710,13085,0,1675721014,13097.60990522999,30.397892430002685,53568.52100808001 2023-02-06,22:03:39.000,37,11074715,13285,0,1675721018,13096.889120059997,30.214615050004795,53568.66773760001 2023-02-06,22:03:43.000,37,11074695,13205,0,1675721022,13096.3771605,30.186418530000083,53568.54895656001 2023-02-06,22:03:47.000,37,11074728,13365,0,1675721026,13096.202016439995,30.20756591999816,53568.54895656001 2023-02-06,22:03:51.000,37,11074672,13125,0,1675721030,13096.161598579994,30.130025489997934,53568.3882528 2023-02-06,22:03:55.000,37,11074666,13085,0,1675721034,13096.040344999994,29.974944630004757,53568.35331720001 2023-02-06,22:03:59.000,37,11074703,13365,0,1675721038,13096.026872379989,29.989042890003475,53568.22754904 2023-02-06,22:04:03.000,37,11074660,13525,0,1675721042,13096.30979739999,30.0665833200037,53568.108768 2023-02-06,22:04:07.000,37,11074714,13205,0,1675721046,13096.55904087,30.052485059997707,53568.08081952 2023-02-06,22:04:11.000,37,11074698,13245,0,1675721050,13096.929537919998,30.045435929998348,53568.06684528001 2023-02-06,22:04:15.000,37,11074684,13045,0,1675721054,13097.131627219998,30.010190280001552,53568.073832400005 2023-02-06,22:04:19.000,37,11074730,12925,0,1675721058,13097.198990319994,29.91150246000325,53568.06684528001 2023-02-06,22:04:23.000,37,11074670,13285,0,1675721062,13097.097945669993,29.777568990000873,53568.15767784 2023-02-06,22:04:27.000,37,11074679,13325,0,1675721066,13097.151836149998,29.474456399999326,53568.22754904 2023-02-06,22:04:31.000,37,11074702,13125,0,1675721070,13097.33371652,29.305277280000155,53568.241523280005 2023-02-06,22:04:35.000,37,11074689,13205,0,1675721074,13097.38760699999,29.234785979999288,53568.27645888 2023-02-06,22:04:39.000,37,11074685,13285,0,1675721078,13097.057527809993,29.114950770002906,53568.22754904 2023-02-06,22:04:43.000,37,11074630,13365,0,1675721082,13097.077736739993,29.20658946000185,53568.143703600006 2023-02-06,22:04:47.000,37,11074709,13245,0,1675721086,13097.59643261,29.319375539998873,53568.03190968 2023-02-06,22:04:51.000,37,11074713,13325,0,1675721090,13097.751367739991,29.25593337000464,53568.05985816 2023-02-06,22:04:55.000,37,11074719,13165,0,1675721094,13097.502124269995,29.09380338000483,53567.92011576 2023-02-06,22:04:59.000,37,11074739,13165,0,1675721098,13097.818730840001,29.121999900002265,53567.857231680005 2023-02-06,22:05:03.000,37,11074705,13125,0,1675721102,13098.377844569994,29.326424669998232,53567.77338624 2023-02-06,22:05:07.000,37,11074684,13285,0,1675721106,13098.579933869994,29.40396509999846,53567.80133472001 2023-02-06,22:05:11.000,37,11074701,12925,0,1675721110,13098.539516009994,29.333473800004867,53567.77338624 2023-02-06,22:05:15.000,37,11074721,13285,0,1675721114,13098.91001305999,29.284129890002077,53567.689540800005 2023-02-06,22:05:19.000,37,11074713,13045,0,1675721118,13099.516280959993,29.27708076000272,53567.689540800005 2023-02-06,22:05:23.000,37,11074728,13445,0,1675721122,13099.859832769995,29.284129890002077,53567.68255368001 2023-02-06,22:05:27.000,37,11074739,13125,0,1675721126,13099.88677800999,29.178392940004414,53567.6546052 2023-02-06,22:05:31.000,37,11074737,13085,0,1675721130,13099.839623839995,29.199540330002492,53567.80133472001 2023-02-06,22:05:35.000,37,11074741,13245,0,1675721134,13099.859832769995,29.354621190002945,53567.7943476 2023-02-06,22:05:39.000,37,11074676,12925,0,1675721138,13099.90698693999,29.580193350004265,53567.88518016 2023-02-06,22:05:43.000,37,11074719,13325,0,1675721142,13099.91372325,29.66478291000385,53567.7943476 2023-02-06,22:05:47.000,37,11074696,13285,0,1675721146,13099.86656907999,29.62953725999978,53567.89216728 2023-02-06,22:05:51.000,37,11074728,13245,0,1675721150,13100.10907623999,29.728225079998083,53567.857231680005 2023-02-06,22:05:55.000,37,11074677,13285,0,1675721154,13100.621035800003,30.01723941000091,53567.76639912 2023-02-06,22:05:59.000,37,11074734,12925,0,1675721158,13101.17341322,30.13707462000457,53567.80133472001 2023-02-06,22:06:03.000,37,11074712,13085,0,1675721162,13101.442865619996,30.108878099999856,53567.857231680005 2023-02-06,22:06:07.000,37,11074681,13365,0,1675721166,13101.692109089992,30.144123750003928,53567.82229608 2023-02-06,22:06:11.000,37,11074658,13245,0,1675721170,13102.318585919995,30.165271140002005,53568.01094832 2023-02-06,22:06:15.000,37,11074683,13605,0,1675721174,13102.857490720002,29.918551590002608,53568.122742240004 2023-02-06,22:06:19.000,37,11074681,13205,0,1675721178,13102.783391309997,29.488554659998044,53568.15767784 2023-02-06,22:06:23.000,37,11074701,13285,0,1675721182,13102.621719869996,29.27708076000272,53568.290433120004 2023-02-06,22:06:27.000,37,11074757,13085,0,1675721186,13102.769918689992,29.66478291000385,53568.45113688001 2023-02-06,22:06:31.000,37,11074720,13205,0,1675721190,13103.450286,30.08773071000178,53568.59786640001 2023-02-06,22:06:35.000,37,11074694,13285,0,1675721194,13103.6523753,30.235762440002873,53568.814467120006 2023-02-06,22:06:39.000,37,11074719,13245,0,1675721198,13103.133679429993,29.974944630004757,53569.031067840006 2023-02-06,22:06:43.000,37,11074720,13085,0,1675721202,13102.54762045999,29.974944630004757,53569.10093904001 2023-02-06,22:06:47.000,37,11074712,13325,0,1675721206,13102.32532222999,30.25690983000095,53569.05901632 2023-02-06,22:06:51.000,37,11074712,13085,0,1675721210,13102.278168059995,30.4472363399982,53569.12190040001 2023-02-06,22:06:55.000,37,11074700,13445,0,1675721214,13102.062606139989,30.334450260001177,53569.21273296 2023-02-06,22:06:59.000,37,11074701,13365,0,1675721218,13101.961561489989,30.010190280001552,53569.21972008001 2023-02-06,22:07:03.000,37,11074684,13205,0,1675721222,13101.840307910003,29.707077690000006,53569.26862992001 2023-02-06,22:07:07.000,37,11074744,13325,0,1675721226,13101.759472190002,29.79871637999895,53569.35247536 2023-02-06,22:07:11.000,37,11074768,13245,0,1675721230,13101.537173960001,29.692979430001287,53569.37343672 2023-02-06,22:07:15.000,37,11074680,13365,0,1675721234,13101.422656689996,29.49560379000468,53569.464269280004 2023-02-06,22:07:19.000,37,11074733,13405,0,1675721238,13101.20709476999,29.27003163000336,53569.49920488 2023-02-06,22:07:23.000,37,11074749,13205,0,1675721242,13100.883751889989,29.523800310002116,53569.50619200001 2023-02-06,22:07:27.000,37,11074725,13365,0,1675721246,13100.587354249998,29.833962030003022,53569.4712564 2023-02-06,22:07:31.000,37,11074763,13285,0,1675721250,13100.277483990001,29.481505529998685,53569.49221776 2023-02-06,22:07:35.000,37,11074703,13285,0,1675721254,13099.698161329994,29.09380338000483,53569.52016624 2023-02-06,22:07:39.000,37,11074725,13605,0,1675721258,13099.489335719998,29.22773684999993,53569.485230640006 2023-02-06,22:07:43.000,37,11074750,13125,0,1675721262,13099.718370259994,29.66478291000385,53569.47824352001 2023-02-06,22:07:47.000,37,11074677,13165,0,1675721266,13099.778997049994,29.55904595999891,53569.59003744 2023-02-06,22:07:51.000,37,11074714,13285,0,1675721270,13099.226619629997,29.284129890002077,53569.56907608 2023-02-06,22:07:55.000,37,11074718,13045,0,1675721274,13098.997585090001,29.3969159699991,53569.54811472 2023-02-06,22:07:59.000,37,11074718,13205,0,1675721278,13099.226619629997,29.488554659998044,53569.38042384 2023-02-06,22:08:03.000,37,11074693,13405,0,1675721282,13099.253564869992,29.086754249998194,53569.32452688 2023-02-06,22:08:07.000,37,11074719,13165,0,1675721286,13098.990848779991,28.58626602000004,53569.28260416 2023-02-06,22:08:11.000,37,11074738,13205,0,1675721290,13098.680978519995,28.438234289998945,53569.28959128001 2023-02-06,22:08:15.000,37,11074707,13325,0,1675721294,13098.357635639994,28.381841250004072,53569.128887520004 2023-02-06,22:08:19.000,37,11074720,13085,0,1675721298,13098.270063609998,28.536922110004525,53569.10093904001 2023-02-06,22:08:23.000,37,11074761,13165,0,1675721302,13098.357635639994,28.783641660003923,53569.03805496 2023-02-06,22:08:27.000,37,11074692,13445,0,1675721306,13098.169018959998,29.009213819997967,53569.11491328 2023-02-06,22:08:31.000,37,11074718,13365,0,1675721310,13097.65032308999,28.99511555999925,53569.05901632 2023-02-06,22:08:35.000,37,11074683,13085,0,1675721314,13097.43476117,28.99511555999925,53568.83542848001 2023-02-06,22:08:39.000,37,11074700,13165,0,1675721318,13097.865885009996,29.121999900002265,53568.73062168 2023-02-06,22:08:43.000,37,11074708,13405,0,1675721322,13097.987138589997,29.072655989999475,53568.66773760001 2023-02-06,22:08:47.000,37,11074698,13445,0,1675721326,13097.63685047,28.825936440000078,53568.5629308 2023-02-06,22:08:51.000,37,11074634,13085,0,1675721330,13097.205726629989,28.551020370003243,53568.360304320006 2023-02-06,22:08:55.000,37,11074700,13405,0,1675721334,13097.38760699999,28.494627330001094,53568.2485104 2023-02-06,22:08:59.000,37,11074665,13205,0,1675721338,13097.933248109992,28.367742989998078,53568.22754904 2023-02-06,22:09:03.000,37,11074683,13205,0,1675721342,13098.142073720002,28.18446561000019,53568.21357480001 2023-02-06,22:09:07.000,37,11074734,13405,0,1675721346,13097.960193350002,28.043483009998454,53568.19960056 2023-02-06,22:09:11.000,37,11074709,13165,0,1675721350,13097.926511799997,28.099876050000603,53567.99697408001 2023-02-06,22:09:15.000,37,11074732,13525,0,1675721354,13098.391317189999,28.494627330001094,53567.94806424001 2023-02-06,22:09:19.000,37,11074704,13165,0,1675721358,13098.84938626999,28.804789050002,53567.92011576 2023-02-06,22:09:23.000,37,11074665,13165,0,1675721362,13099.017794020001,28.917575129999022,53567.93409 2023-02-06,22:09:27.000,37,11074652,13285,0,1675721366,13099.064948189996,29.04445947000204,53567.787360480004 2023-02-06,22:09:31.000,37,11074764,13605,0,1675721370,13099.516280959993,29.326424669998232,53567.787360480004 2023-02-06,22:09:35.000,37,11074670,13125,0,1675721374,13100.041713139995,29.143147290000343,53567.75941200001 2023-02-06,22:09:39.000,37,11074717,13245,0,1675721378,13099.981086349995,28.776592530004564,53567.92710288001 2023-02-06,22:09:43.000,37,11074733,13485,0,1675721382,13099.603852989989,28.466430810003658,53567.955051360004 2023-02-06,22:09:47.000,37,11074707,13365,0,1675721386,13099.307455349997,28.36069385999872,53567.92011576 2023-02-06,22:09:51.000,37,11074739,13205,0,1675721390,13099.70489763999,28.466430810003658,53567.808321840006 2023-02-06,22:09:55.000,37,11074675,13605,0,1675721394,13100.553672699993,28.677904709998984,53567.80133472001 2023-02-06,22:09:59.000,37,11074683,13205,0,1675721398,13101.119522739995,28.62856080000347,53567.82928320001 2023-02-06,22:10:03.000,37,11074727,13285,0,1675721402,13101.10605011999,28.374792120004713,53567.88518016 2023-02-06,22:10:07.000,37,11074731,13245,0,1675721406,13100.580617940002,28.36069385999872,53567.87819304001 2023-02-06,22:10:11.000,37,11074748,13085,0,1675721410,13100.735553069993,28.706101230003696,53567.8642188 2023-02-06,22:10:15.000,37,11074688,13245,0,1675721414,13101.638218610002,29.248884239998006,53567.89915440001 2023-02-06,22:10:19.000,37,11074709,13005,0,1675721418,13102.33205854,29.481505529998685,53567.96203848 2023-02-06,22:10:23.000,37,11074721,13085,0,1675721422,13102.567829389991,29.530849440001475,53568.05985816 2023-02-06,22:10:27.000,37,11074716,13165,0,1675721426,13102.581302009996,29.685930300001928,53568.360304320006 2023-02-06,22:10:31.000,37,11074726,13325,0,1675721430,13102.817072860002,29.81281463999767,53568.43716264 2023-02-06,22:10:35.000,37,11074666,13085,0,1675721434,13102.945062749997,29.932649850001326,53568.51402096 2023-02-06,22:10:39.000,37,11074676,13165,0,1675721438,13102.857490720002,29.636586389999138,53568.646776240006 2023-02-06,22:10:43.000,37,11074709,13365,0,1675721442,13102.49372998,29.17134380999778,53568.744595920005 2023-02-06,22:10:47.000,37,11074690,13365,0,1675721446,13102.16365078999,28.938722520004376,53568.73760880001 2023-02-06,22:10:51.000,37,11074665,13285,0,1675721450,13102.109760309999,28.896427740000945,53568.68869896001 2023-02-06,22:10:55.000,37,11074725,13365,0,1675721454,13102.32532222999,29.02331208000396,53568.7725444 2023-02-06,22:10:59.000,37,11074731,13325,0,1675721458,13102.50720259999,29.319375539998873,53568.7725444 2023-02-06,22:11:03.000,37,11074715,13605,0,1675721462,13102.55435677,29.56609508999827,53568.80049288 2023-02-06,22:11:07.000,37,11074708,13085,0,1675721466,13102.695819280001,29.763470730002155,53568.87036408 2023-02-06,22:11:11.000,37,11074724,13285,0,1675721470,13102.938326440002,29.974944630004757,53568.8773512 2023-02-06,22:11:15.000,37,11074732,13445,0,1675721474,13103.099997879988,30.08773071000178,53569.07299056001 2023-02-06,22:11:19.000,37,11074735,13125,0,1675721478,13102.992216919993,30.25690983000095,53569.17081024001 2023-02-06,22:11:23.000,37,11074748,13525,0,1675721482,13102.830545479992,30.29920461000438,53569.28260416 2023-02-06,22:11:27.000,37,11074743,13245,0,1675721486,13102.844018099997,30.101828970000497,53569.26862992001 2023-02-06,22:11:31.000,37,11074781,13085,0,1675721490,13103.052843709993,29.890355069997895,53569.35247536 2023-02-06,22:11:35.000,37,11074720,13325,0,1675721494,13103.025898469998,30.101828970000497,53569.40837232001 2023-02-06,22:11:39.000,37,11074710,13405,0,1675721498,13102.985480609997,30.60231719999865,53569.485230640006 2023-02-06,22:11:43.000,37,11074723,13245,0,1675721502,13103.052843709993,30.89838066000084,53569.485230640006 2023-02-06,22:11:47.000,37,11074739,13285,0,1675721506,13102.736237140001,30.693955890004872,53569.70881848 2023-02-06,22:11:51.000,37,11074733,13165,0,1675721510,13102.129969239999,30.60231719999865,53569.68785712 2023-02-06,22:11:55.000,37,11074754,13125,0,1675721514,13102.049133519999,30.926577179998276,53569.62497304001 2023-02-06,22:11:59.000,37,11074768,13005,0,1675721518,13102.460048429995,31.18034586000431,53569.59702456 2023-02-06,22:12:03.000,37,11074682,13285,0,1675721522,13102.33205854,31.07460890999937,53569.61798592 2023-02-06,22:12:07.000,37,11074746,13085,0,1675721526,13101.665163849997,30.997068479999143,53569.52715336001 2023-02-06,22:12:11.000,37,11074748,13245,0,1675721530,13101.422656689996,30.877233270002762,53569.485230640006 2023-02-06,22:12:15.000,37,11074738,13365,0,1675721534,13101.516965030001,30.83493848999933,53569.40837232001 2023-02-06,22:12:19.000,37,11074710,13285,0,1675721538,13101.13299536,30.736250670001027,53569.39439808 2023-02-06,22:12:23.000,37,11074771,13125,0,1675721542,13100.338110780001,30.820840230000613,53569.31055264001 2023-02-06,22:12:27.000,37,11074723,13165,0,1675721546,13099.89351432,30.799692840002535,53569.33850112001 2023-02-06,22:12:31.000,37,11074734,13525,0,1675721550,13099.509544649998,30.856085880004684,53569.23369432 2023-02-06,22:12:35.000,37,11074719,13245,0,1675721554,13099.152520219992,30.785594580003817,53569.198758720006 2023-02-06,22:12:39.000,37,11074714,13005,0,1675721558,13098.963903539996,30.813791100001254,53569.079977680005 2023-02-06,22:12:43.000,37,11074712,13365,0,1675721562,13099.038002950001,30.89838066000084,53568.88433832001 2023-02-06,22:12:47.000,37,11074728,13405,0,1675721566,13098.984112469996,30.827889359999972,53568.71664744001 2023-02-06,22:12:51.000,37,11074710,13285,0,1675721570,13098.620351729995,30.67280849999952,53568.61184064 2023-02-06,22:12:55.000,37,11074744,13365,0,1675721574,13098.364371949989,30.65166111000144,53568.43716264 2023-02-06,22:12:59.000,37,11074764,13085,0,1675721578,13098.438471359994,30.736250670001027,53568.35331720001 2023-02-06,22:13:03.000,37,11074780,13205,0,1675721582,13098.424998739989,30.84903674999805,53568.18562632001 2023-02-06,22:13:07.000,37,11074712,13125,0,1675721586,13098.431735049999,30.750348929999745,53568.073832400005 2023-02-06,22:13:11.000,37,11074689,13205,0,1675721590,13098.579933869994,30.461334600004193,53567.976012720006 2023-02-06,22:13:15.000,37,11074667,13205,0,1675721594,13098.58667017999,30.151172880003287,53567.906141520005 2023-02-06,22:13:19.000,37,11074704,13525,0,1675721598,13098.270063609998,30.20756591999816,53567.836270320004 2023-02-06,22:13:23.000,37,11074751,13205,0,1675721602,13098.067974309997,30.595268069999292,53567.76639912 2023-02-06,22:13:27.000,37,11074742,13405,0,1675721606,13098.337426709993,30.982970220000425,53567.61268248001 2023-02-06,22:13:31.000,37,11074730,13045,0,1675721610,13098.77528686,31.07460890999937,53567.53582416 2023-02-06,22:13:35.000,37,11074758,13365,0,1675721614,13099.044739259996,31.187394990003668,53567.500888560004 2023-02-06,22:13:39.000,37,11074730,13085,0,1675721618,13099.098629740001,31.34247585000412,53567.55678552 2023-02-06,22:13:43.000,37,11074760,13085,0,1675721622,13098.85612258,31.28608281000197,53567.584734 2023-02-06,22:13:47.000,37,11074751,13165,0,1675721626,13098.66750589999,31.06051065000065,53567.52883704 2023-02-06,22:13:51.000,37,11074737,13165,0,1675721630,13098.55298863,30.84198761999869,53567.403068880005 2023-02-06,22:13:55.000,37,11074721,13245,0,1675721634,13098.640560659995,30.799692840002535,53567.333197680004 2023-02-06,22:13:59.000,37,11074708,13285,0,1675721638,13098.56646124999,30.66575937000016,53567.22839088001 2023-02-06,22:14:03.000,37,11074726,13085,0,1675721642,13098.559724939994,30.362646779998613,53567.17948104001 2023-02-06,22:14:07.000,37,11074666,13245,0,1675721646,13098.539516009994,30.24281157000223,53567.067687120005 2023-02-06,22:14:11.000,37,11074678,13445,0,1675721650,13098.54625231999,30.390843300003326,53566.99781592 2023-02-06,22:14:15.000,37,11074722,13245,0,1675721654,13098.91001305999,30.461334600004193,53566.851086400005 2023-02-06,22:14:19.000,37,11074710,13365,0,1675721658,13099.388291069998,30.179369400000724,53566.72531824001 2023-02-06,22:14:23.000,37,11074703,13245,0,1675721662,13099.84636014999,30.0665833200037,53566.76025384 2023-02-06,22:14:27.000,37,11074698,13125,0,1675721666,13099.95414111,30.369695909997972,53566.84409928001 2023-02-06,22:14:31.000,37,11074735,13245,0,1675721670,13100.04844944999,30.6587102400008,53566.8161508 2023-02-06,22:14:35.000,37,11074694,13245,0,1675721674,13100.230329819991,30.574120680001215,53566.87204776001 2023-02-06,22:14:39.000,37,11074712,13405,0,1675721678,13100.405473879997,30.48953112000163,53566.92095760001 2023-02-06,22:14:43.000,37,11074694,13325,0,1675721682,13100.897224509994,30.53887503000442,53566.948906080004 2023-02-06,22:14:47.000,37,11074706,13045,0,1675721686,13101.429392999991,30.560022420002497,53567.01179016001 2023-02-06,22:14:51.000,37,11074755,13245,0,1675721690,13101.503492409996,30.355597649999254,53567.19345528 2023-02-06,22:14:55.000,37,11074701,13365,0,1675721694,13101.26772155999,29.876256809999177,53567.284287840004 2023-02-06,22:14:59.000,37,11074751,13045,0,1675721698,13101.099313809995,29.573144220004906,53567.41704312 2023-02-06,22:15:03.000,37,11074704,13285,0,1675721702,13101.35529359,29.333473800004867,53567.500888560004 2023-02-06,22:15:07.000,37,11074707,13245,0,1675721706,13101.37550252,29.241835109998647,53567.56377264001 2023-02-06,22:15:11.000,37,11074715,13205,0,1675721710,13101.119522739995,29.079705119998835,53567.60569536 2023-02-06,22:15:15.000,37,11074735,13405,0,1675721714,13100.829861409999,29.114950770002906,53567.689540800005 2023-02-06,22:15:19.000,37,11074719,12925,0,1675721718,13100.836597719994,29.234785979999288,53567.71050216001 2023-02-06,22:15:23.000,37,11074715,13085,0,1675721722,13101.20709476999,29.368719450001663,53567.78037336001 2023-02-06,22:15:27.000,37,11074751,13245,0,1675721726,13101.321612039996,29.312326409999514,53567.68255368001 2023-02-06,22:15:31.000,37,11074737,13205,0,1675721730,13101.557382890001,29.17134380999778,53567.77338624 2023-02-06,22:15:35.000,37,11074781,13325,0,1675721734,13101.759472190002,29.25593337000464,53567.74543776 2023-02-06,22:15:39.000,37,11074757,13445,0,1675721738,13102.34553115999,29.241835109998647,53567.85024456001 2023-02-06,22:15:43.000,37,11074723,13285,0,1675721742,13102.668874039991,29.079705119998835,53567.99697408001 2023-02-06,22:15:47.000,37,11074746,13045,0,1675721746,13102.621719869996,28.966919040001812,53568.28344600001 2023-02-06,22:15:51.000,37,11074705,13125,0,1675721750,13102.24448650999,29.086754249998194,53568.39523992 2023-02-06,22:15:55.000,37,11074689,13125,0,1675721754,13102.10302399999,29.284129890002077,53568.55594368 2023-02-06,22:15:59.000,37,11074723,13085,0,1675721758,13102.23101389,29.241835109998647,53568.61184064 2023-02-06,22:16:03.000,37,11074726,13325,0,1675721762,13102.10302399999,29.002164689998608,53568.76555728001 2023-02-06,22:16:07.000,37,11074751,13405,0,1675721766,13101.685372779997,28.903476870000304,53568.793505760004 2023-02-06,22:16:11.000,37,11074756,13245,0,1675721770,13101.584328129997,29.02331208000396,53568.744595920005 2023-02-06,22:16:15.000,37,11074726,13285,0,1675721774,13101.887462079998,29.241835109998647,53568.75857016 2023-02-06,22:16:19.000,37,11074728,13245,0,1675721778,13101.975034109993,29.425112490003812,53568.80748000001 2023-02-06,22:16:23.000,37,11074750,13125,0,1675721782,13102.062606139989,29.700028560000646,53568.80748000001 2023-02-06,22:16:27.000,37,11074753,13245,0,1675721786,13102.749709759992,29.833962030003022,53568.93324816001 2023-02-06,22:16:31.000,37,11074711,13085,0,1675721790,13103.221251459989,29.6083898700017,53569.11491328 2023-02-06,22:16:35.000,37,11074733,13005,0,1675721794,13103.039371090003,29.114950770002906,53569.17081024001 2023-02-06,22:16:39.000,37,11074728,13285,0,1675721798,13102.581302009996,28.86118209000415,53569.33850112001 2023-02-06,22:16:43.000,37,11074754,13125,0,1675721802,13102.399421639995,28.882329480002227,53569.42234656 2023-02-06,22:16:47.000,37,11074729,13205,0,1675721806,13102.177123409994,28.917575129999022,53569.39439808 2023-02-06,22:16:51.000,37,11074733,12925,0,1675721810,13102.035660899994,28.875280350002868,53569.50619200001 2023-02-06,22:16:55.000,37,11074797,13285,0,1675721814,13102.116496619994,28.92462425999838,53569.57606320001 2023-02-06,22:16:59.000,37,11074771,13365,0,1675721818,13102.27143175,29.114950770002906,53569.47824352001 2023-02-06,22:17:03.000,37,11074741,13285,0,1675721822,13102.29164068,29.298228150000796,53569.56208896 2023-02-06,22:17:07.000,37,11074722,12965,0,1675721826,13102.29164068,29.3969159699991,53569.65990864 2023-02-06,22:17:11.000,37,11074711,13285,0,1675721830,13102.23101389,29.509702050003398,53569.65990864 2023-02-06,22:17:15.000,37,11074716,13045,0,1675721834,13102.237750199994,29.67888117000257,53569.701831360006 2023-02-06,22:17:19.000,37,11074741,12925,0,1675721838,13102.379212709995,29.777568990000873,53569.70881848 2023-02-06,22:17:23.000,37,11074723,13005,0,1675721842,13102.695819280001,29.721175949998724,53569.70881848 2023-02-06,22:17:27.000,37,11074731,13285,0,1675721846,13102.951799059992,29.643635519998497,53569.680870000004 2023-02-06,22:17:31.000,37,11074734,13125,0,1675721850,13103.052843709993,29.425112490003812,53569.72279272001 2023-02-06,22:17:35.000,37,11074734,13245,0,1675721854,13103.153888359993,29.199540330002492,53569.7158056 2023-02-06,22:17:39.000,37,11074735,13045,0,1675721858,13103.254933009994,28.97396817000117,53569.88349648 2023-02-06,22:17:43.000,37,11074750,13045,0,1675721862,13103.248196699999,28.79773992000264,53569.89048360001 2023-02-06,22:17:47.000,37,11074693,13205,0,1675721866,13103.120206809988,28.57216776000132,53570.1000972 2023-02-06,22:17:51.000,37,11074698,13085,0,1675721870,13103.099997879988,28.4593816800043,53570.12105856 2023-02-06,22:17:55.000,37,11074738,13205,0,1675721874,13103.308823489999,28.508725589999813,53570.204904000006 2023-02-06,22:17:59.000,37,11074740,13045,0,1675721878,13103.335768729994,28.656757320000906,53570.21887824 2023-02-06,22:18:03.000,37,11074737,13205,0,1675721882,13103.308823489999,28.783641660003923,53570.323685040006 2023-02-06,22:18:07.000,37,11074698,13285,0,1675721886,13103.234724079994,28.847083829998155,53570.26778808 2023-02-06,22:18:11.000,37,11074743,13005,0,1675721890,13103.36271396999,29.02331208000396,53570.22586536001 2023-02-06,22:18:15.000,37,11074741,13165,0,1675721894,13103.69279316,29.262982500004,53570.33067216 2023-02-06,22:18:19.000,37,11074732,13005,0,1675721898,13103.948772939992,29.481505529998685,53570.29573656001 2023-02-06,22:18:23.000,37,11074735,13325,0,1675721902,13103.942036629996,29.530849440001475,53570.421504720005 2023-02-06,22:18:27.000,37,11074714,13165,0,1675721906,13103.948772939992,29.27003163000336,53570.51233728001 2023-02-06,22:18:31.000,37,11074741,13205,0,1675721910,13104.002663419997,28.847083829998155,53570.47740168 2023-02-06,22:18:35.000,37,11074720,13285,0,1675721914,13104.110444379992,28.57921689000068,53570.45644032 2023-02-06,22:18:39.000,37,11074713,13045,0,1675721918,13104.265379509998,28.4593816800043,53570.491375920006 2023-02-06,22:18:43.000,37,11074731,13285,0,1675721922,13104.211489029993,28.4593816800043,53570.491375920006 2023-02-06,22:18:47.000,37,11074769,13245,0,1675721926,13104.043081279997,28.38889038000343,53570.47740168 2023-02-06,22:18:51.000,37,11074719,13365,0,1675721930,13104.137389620002,28.52282384999853,53570.40753048 2023-02-06,22:18:55.000,37,11074747,13045,0,1675721934,13104.514622979994,28.79773992000264,53570.323685040006 2023-02-06,22:18:59.000,37,11074740,13245,0,1675721938,13105.019846229996,28.93167338999774,53570.46342744001 2023-02-06,22:19:03.000,37,11074686,13045,0,1675721942,13105.282562319997,28.98101730000053,53570.46342744001 2023-02-06,22:19:07.000,37,11074771,13325,0,1675721946,13105.713686159994,29.114950770002906,53570.63111832001 2023-02-06,22:19:11.000,37,11074731,13165,0,1675721950,13106.2121731,29.199540330002492,53570.70098952001 2023-02-06,22:19:15.000,37,11074685,13005,0,1675721954,13106.683714799998,29.136098160000984,53570.84771904001 2023-02-06,22:19:19.000,37,11074791,13165,0,1675721958,13106.899276719989,28.938722520004376,53570.95951296 2023-02-06,22:19:23.000,37,11074726,13205,0,1675721962,13107.47186307,28.804789050002,53571.08528112001 2023-02-06,22:19:27.000,37,11074718,13285,0,1675721966,13108.354319679995,28.74839600999985,53571.24598488 2023-02-06,22:19:31.000,37,11074748,12925,0,1675721970,13108.967323889992,28.677904709998984,53571.476559840004 2023-02-06,22:19:35.000,37,11074755,13205,0,1675721974,13108.974060200002,28.466430810003658,53571.79796736 2023-02-06,22:19:39.000,37,11074743,13245,0,1675721978,13109.021214369997,28.311349950003205,53572.07745216 2023-02-06,22:19:43.000,37,11074759,13285,0,1675721982,13109.53991023999,28.11397430999932,53572.22418168 2023-02-06,22:19:47.000,37,11074715,13045,0,1675721986,13110.099023969997,27.747419550003542,53572.552576320006 2023-02-06,22:19:51.000,37,11074722,13165,0,1675721990,13110.220277549997,27.59938782000245,53572.76218992001 2023-02-06,22:19:55.000,37,11074703,13045,0,1675721994,13110.456048399989,27.789714329999697,53573.02071336 2023-02-06,22:19:59.000,37,11074674,12925,0,1675721998,13110.90738117,27.972991710004862,53573.23032696 2023-02-06,22:20:03.000,37,11074705,13005,0,1675722002,13111.257669289997,27.888402149998,53573.33513376001 2023-02-06,22:20:07.000,37,11074773,13005,0,1675722006,13111.325032389992,27.655780860004597,53573.50282464001 2023-02-06,22:20:11.000,37,11074720,13085,0,1675722010,13111.722474679998,27.634633469999244,53573.67051552001 2023-02-06,22:20:15.000,37,11074736,13245,0,1675722014,13112.16707114,27.500700000004144,53573.894103360006 2023-02-06,22:20:19.000,37,11074747,13165,0,1675722018,13112.18728007,27.289226100001542,53574.1176912 2023-02-06,22:20:23.000,37,11074751,13005,0,1675722022,13111.971718149995,27.162341759998526,53574.32031768001 2023-02-06,22:20:27.000,37,11074742,13125,0,1675722026,13112.20075268999,27.275127840002824,53574.48102144 2023-02-06,22:20:31.000,37,11074729,13125,0,1675722030,13112.618403909997,27.253980450004747,53574.66967368 2023-02-06,22:20:35.000,37,11074696,13245,0,1675722034,13112.759866419998,27.232833059999393,53574.77448048001 2023-02-06,22:20:39.000,37,11074713,13005,0,1675722038,13112.524095569992,27.261029580004106,53574.93518424 2023-02-06,22:20:43.000,37,11074732,13205,0,1675722042,13112.443259849992,27.451356090001354,53575.10986224001 2023-02-06,22:20:47.000,37,11074734,13085,0,1675722046,13112.551040810002,27.472503479999432,53575.08890088001 2023-02-06,22:20:51.000,37,11074724,13165,0,1675722050,13112.369160440001,27.52889652000158,53575.165759200005 2023-02-06,22:20:55.000,37,11074764,13045,0,1675722054,13112.02560863,27.648731729997962,53575.22165616 2023-02-06,22:20:59.000,37,11074719,13125,0,1675722058,13111.513649070002,27.98708997000358,53575.19370768 2023-02-06,22:21:03.000,37,11074732,13085,0,1675722062,13111.345241319992,28.142170830004034,53575.15877208001 2023-02-06,22:21:07.000,37,11074704,13125,0,1675722066,13111.244196669992,28.135121700004674,53575.214669040004 2023-02-06,22:21:11.000,37,11074723,13125,0,1675722070,13110.76591866,27.916598670002713,53575.13781072001 2023-02-06,22:21:15.000,37,11074680,13005,0,1675722074,13110.233750170002,27.71922302999883,53575.01204256001 2023-02-06,22:21:19.000,37,11074722,13245,0,1675722078,13110.085551349992,27.641682599998603,53574.87230016001 2023-02-06,22:21:23.000,37,11074728,13085,0,1675722082,13110.105760279992,27.634633469999244,53574.83736456 2023-02-06,22:21:27.000,37,11074717,13085,0,1675722086,13109.80262632999,27.620535210000526,53574.65569944001 2023-02-06,22:21:31.000,37,11074734,13165,0,1675722090,13109.472547139994,27.747419550003542,53574.55089264 2023-02-06,22:21:35.000,37,11074706,12845,0,1675722094,13109.46581083,27.93069693000143,53574.41813736001 2023-02-06,22:21:39.000,37,11074756,13045,0,1675722098,13109.775681089995,27.958893449998868,53574.327304800005 2023-02-06,22:21:43.000,37,11074728,13205,0,1675722102,13109.72179060999,27.832009110003128,53574.30634344 2023-02-06,22:21:47.000,37,11074758,13125,0,1675722106,13109.49949237999,27.740370420004183,53574.31333056 2023-02-06,22:21:51.000,37,11074723,13165,0,1675722110,13109.492756069994,27.740370420004183,53574.24345936 2023-02-06,22:21:55.000,37,11074679,13285,0,1675722114,13109.775681089995,27.93069693000143,53574.15262680001 2023-02-06,22:21:59.000,37,11074718,13325,0,1675722118,13109.856516809996,28.029384749999736,53574.20153664001 2023-02-06,22:22:03.000,37,11074720,13045,0,1675722122,13109.614009649995,28.057581270004448,53574.1875624 2023-02-06,22:22:07.000,37,11074721,13005,0,1675722126,13109.122259019998,27.94479519000015,53574.06878136 2023-02-06,22:22:11.000,37,11074734,13285,0,1675722130,13108.974060200002,27.867254759999923,53573.991923040005 2023-02-06,22:22:15.000,37,11074713,13045,0,1675722134,13108.920169719997,27.76856694000162,53573.7333996 2023-02-06,22:22:19.000,37,11074740,13285,0,1675722138,13108.920169719997,27.620535210000526,53573.75436096 2023-02-06,22:22:23.000,37,11074695,13125,0,1675722142,13108.718080419996,27.36676653000177,53573.62859280001 2023-02-06,22:22:27.000,37,11074703,12925,0,1675722146,13108.731553040001,27.098899590004294,53573.558721600006 2023-02-06,22:22:31.000,37,11074720,13125,0,1675722150,13109.014478060002,27.028408290003426,53573.523786 2023-02-06,22:22:35.000,37,11074733,13005,0,1675722154,13109.108786399993,26.964966120001918,53573.51679888 2023-02-06,22:22:39.000,37,11074728,13245,0,1675722158,13108.819125069997,26.91562220999913,53573.47487616 2023-02-06,22:22:43.000,37,11074700,12965,0,1675722162,13108.58335421999,26.66185353000037,53573.39801784 2023-02-06,22:22:47.000,37,11074748,13045,0,1675722166,13108.677662559996,26.520870929998637,53573.2792368 2023-02-06,22:22:51.000,37,11074717,13245,0,1675722170,13108.751761970001,26.527920059997996,53573.202378480004 2023-02-06,22:22:55.000,37,11074701,13085,0,1675722174,13108.738289349996,26.68300091999845,53573.16744288001 2023-02-06,22:22:59.000,37,11074706,13205,0,1675722178,13108.778707209996,26.802836130002106,53573.09757168001 2023-02-06,22:23:03.000,37,11074708,13005,0,1675722182,13109.122259019998,26.873327430002973,53573.01372624 2023-02-06,22:23:07.000,37,11074731,13045,0,1675722186,13109.49949237999,26.809885260001465,53572.99975200001 2023-02-06,22:23:11.000,37,11074739,12885,0,1675722190,13109.60053702999,26.739393960000598,53572.985777760005 2023-02-06,22:23:15.000,37,11074719,13285,0,1675722194,13109.53991023999,26.66185353000037,53572.99975200001 2023-02-06,22:23:19.000,37,11074714,13125,0,1675722198,13109.331084629994,26.54201832000399,53572.99276488 2023-02-06,22:23:23.000,37,11074722,13085,0,1675722202,13109.364766179999,26.520870929998637,53572.887958080006 2023-02-06,22:23:27.000,37,11074712,13005,0,1675722206,13109.634218579995,26.612509620004857,53572.76218992001 2023-02-06,22:23:31.000,37,11074791,12765,0,1675722210,13109.997979319996,26.66185353000037,53572.78315128 2023-02-06,22:23:35.000,37,11074753,13165,0,1675722214,13110.220277549997,26.54906745000335,53572.81109976001 2023-02-06,22:23:39.000,37,11074707,13205,0,1675722218,13110.173123380002,26.365790069998184,53572.90891944001 2023-02-06,22:23:43.000,37,11074723,13285,0,1675722222,13110.206804929992,26.43628136999905,53573.02770048001 2023-02-06,22:23:47.000,37,11074755,13045,0,1675722226,13110.604247219999,26.633657010002935,53573.14648152001 2023-02-06,22:23:51.000,37,11074721,13085,0,1675722230,13111.122943089991,26.72529570000188,53573.202378480004 2023-02-06,22:23:55.000,37,11074721,13365,0,1675722234,13111.277878219997,26.753492219999316,53573.223339840006 2023-02-06,22:23:59.000,37,11074709,13045,0,1675722238,13111.244196669992,26.852180040004896,53573.36308224001 2023-02-06,22:24:03.000,37,11074761,12965,0,1675722242,13111.351977630002,27.0848013299983,53573.49583752 2023-02-06,22:24:07.000,37,11074703,12925,0,1675722246,13111.769628849994,27.12004698000237,53573.558721600006 2023-02-06,22:24:11.000,37,11074766,13205,0,1675722250,13111.94477291,26.760541349998675,53573.69846400001 2023-02-06,22:24:15.000,37,11074717,12925,0,1675722254,13111.574275859988,26.53496919000463,53573.85218064 2023-02-06,22:24:19.000,37,11074746,13205,0,1675722258,13111.163360949991,26.591362229999504,53573.9080776 2023-02-06,22:24:23.000,37,11074704,12965,0,1675722262,13111.095997849996,26.612509620004857,53573.92205184 2023-02-06,22:24:27.000,37,11074738,13365,0,1675722266,13110.98148057999,26.30939703000331,53574.03384576001 2023-02-06,22:24:31.000,37,11074723,13045,0,1675722270,13110.90738117,25.978087920004327,53574.09672984 2023-02-06,22:24:35.000,37,11074698,12965,0,1675722274,13110.92085378999,25.745466630003648,53574.13166544001 2023-02-06,22:24:39.000,37,11074725,13245,0,1675722278,13111.055579989996,25.703171850000217,53574.13865256 2023-02-06,22:24:43.000,37,11074772,13165,0,1675722282,13111.298087149997,25.823007060003874,53574.06878136 2023-02-06,22:24:47.000,37,11074735,13245,0,1675722286,13111.520385379998,26.013333570001123,53574.110704080005 2023-02-06,22:24:51.000,37,11074768,13085,0,1675722290,13111.95824552999,26.26005312000052,53574.22249800001 2023-02-06,22:24:55.000,37,11074694,13125,0,1675722294,13112.254643169996,26.37283920000482,53574.41115024 2023-02-06,22:24:59.000,37,11074775,12965,0,1675722298,13112.423050919992,26.50677266999992,53574.62076384 2023-02-06,22:25:03.000,37,11074686,13205,0,1675722302,13112.524095569992,26.584313100000145,53574.6417252 2023-02-06,22:25:07.000,37,11074691,12845,0,1675722306,13112.867647379993,26.520870929998637,53574.85133880001 2023-02-06,22:25:11.000,37,11074664,12885,0,1675722310,13112.982164649999,26.281200509998598,53574.9561456 2023-02-06,22:25:15.000,37,11074725,13125,0,1675722314,13112.652085460002,26.161365300002217,53575.095888 2023-02-06,22:25:19.000,37,11074752,13085,0,1675722318,13112.214225309996,26.25300399000116,53575.13781072001 2023-02-06,22:25:23.000,37,11074730,13165,0,1675722322,13111.98519077,26.478576150002482,53575.18672056001 2023-02-06,22:25:27.000,37,11074701,13205,0,1675722326,13111.91782766999,26.654804400001012,53575.10986224001 2023-02-06,22:25:31.000,37,11074737,13165,0,1675722330,13111.601221099998,26.633657010002935,53575.0260168 2023-02-06,22:25:35.000,37,11074703,13045,0,1675722334,13111.197042499996,26.54201832000399,53575.08191376 2023-02-06,22:25:39.000,37,11074731,13445,0,1675722338,13110.914117479995,26.55611658000271,53575.01902968001 2023-02-06,22:25:43.000,37,11074720,13125,0,1675722342,13111.04884368,26.619558750004217,53574.98409408 2023-02-06,22:25:47.000,37,11074720,13125,0,1675722346,13111.634902649988,26.68300091999845,53574.879287280004 2023-02-06,22:25:51.000,37,11074702,13125,0,1675722350,13112.362424129991,26.654804400001012,53574.879287280004 2023-02-06,22:25:55.000,37,11074739,13045,0,1675722354,13112.968692029994,26.49972354000056,53574.89326152001 2023-02-06,22:25:59.000,37,11074723,13165,0,1675722358,13113.251617049995,26.358740939998825,53575.00505544 2023-02-06,22:26:03.000,37,11074739,13285,0,1675722362,13113.413288489995,26.21070920999773,53575.10287512 2023-02-06,22:26:07.000,37,11074716,13005,0,1675722366,13113.689477200001,26.09792313000071,53575.10986224001 2023-02-06,22:26:11.000,37,11074748,13485,0,1675722370,13114.174491519989,25.89349836000474,53575.235630400006 2023-02-06,22:26:15.000,37,11074695,12885,0,1675722374,13114.49783439999,25.745466630003648,53575.382359920004 2023-02-06,22:26:19.000,37,11074718,13005,0,1675722378,13114.61908797999,25.84415445000195,53575.48716672 2023-02-06,22:26:23.000,37,11074705,12645,0,1675722382,13114.55846118999,25.717270109998935,53575.50812808 2023-02-06,22:26:27.000,37,11074655,13125,0,1675722386,13114.814440969996,25.576287510004477,53575.59896064 2023-02-06,22:26:31.000,37,11074753,13125,0,1675722390,13115.178201709998,25.63268054999935,53575.60594776 2023-02-06,22:26:35.000,37,11074710,12885,0,1675722394,13115.49480827999,25.971038789997692,53575.69678032 2023-02-06,22:26:39.000,37,11074685,12845,0,1675722398,13115.54196245,26.112021389999427,53575.68979320001 2023-02-06,22:26:43.000,37,11074732,13005,0,1675722402,13115.548698759994,26.126119649998145,53575.75267728 2023-02-06,22:26:47.000,37,11074717,13205,0,1675722406,13115.53522613999,26.119070519998786,53575.74569016 2023-02-06,22:26:51.000,37,11074788,13125,0,1675722410,13115.346609459993,26.196610949999013,53575.82254848 2023-02-06,22:26:55.000,37,11074681,13325,0,1675722414,13114.962639789992,26.26005312000052,53575.7247288 2023-02-06,22:26:59.000,37,11074688,13285,0,1675722418,13114.72686894,26.168414430001576,53575.78062576001 2023-02-06,22:27:03.000,37,11074684,12965,0,1675722422,13114.60561536,26.006284440001764,53575.63389624 2023-02-06,22:27:07.000,37,11074724,13205,0,1675722426,13114.450680229995,25.942842270000256,53575.64787048 2023-02-06,22:27:11.000,37,11074750,13165,0,1675722430,13113.979138529998,26.21070920999773,53575.53607656 2023-02-06,22:27:15.000,37,11074738,13125,0,1675722434,13113.655795649996,26.50677266999992,53575.43126976 2023-02-06,22:27:19.000,37,11074746,13285,0,1675722438,13113.763576609992,26.598411359998863,53575.3404372 2023-02-06,22:27:23.000,37,11074660,12965,0,1675722442,13113.938720669998,26.415133980000974,53575.17973344001 2023-02-06,22:27:27.000,37,11074715,12965,0,1675722446,13114.066710559993,26.245954860001802,53575.08890088001 2023-02-06,22:27:31.000,37,11074715,13125,0,1675722450,13114.154282589989,25.956940529998974,53574.96313272 2023-02-06,22:27:35.000,37,11074726,12885,0,1675722454,13114.080183179998,25.414157520004665,53574.900248640006 2023-02-06,22:27:39.000,37,11074742,12965,0,1675722458,13113.952193290002,24.75858842999878,53574.77448048001 2023-02-06,22:27:43.000,37,11074733,13085,0,1675722462,13114.134073659989,24.610556699997687,53574.76050624 2023-02-06,22:27:47.000,37,11074747,12965,0,1675722466,13114.895276689997,24.751539299999422,53574.8164032 2023-02-06,22:27:51.000,37,11074757,12805,0,1675722470,13115.434181489989,24.75858842999878,53574.8862744 2023-02-06,22:27:55.000,37,11074738,13005,0,1675722474,13115.366818389994,24.666949739999836,53574.97710696 2023-02-06,22:27:59.000,37,11074742,13165,0,1675722478,13115.178201709998,24.58940930999961,53575.05396528 2023-02-06,22:28:03.000,37,11074752,12965,0,1675722482,13115.49480827999,24.554163660002814,53575.13781072001 2023-02-06,22:28:07.000,37,11074756,13165,0,1675722486,13115.973086289996,24.42023019000044,53575.10986224001 2023-02-06,22:28:11.000,37,11074748,12925,0,1675722490,13116.202120829992,24.265149329999986,53575.26357888 2023-02-06,22:28:15.000,37,11074723,12925,0,1675722494,13116.175175589997,24.300394980004057,53575.31947584 2023-02-06,22:28:19.000,37,11074746,13085,0,1675722498,13116.592826809989,24.23695281000255,53575.43825688 2023-02-06,22:28:23.000,37,11074717,13085,0,1675722502,13116.93637861999,24.088921080001455,53575.51511520001 2023-02-06,22:28:27.000,37,11074722,12965,0,1675722506,13117.266457810001,23.884496309998212,53575.71075456001 2023-02-06,22:28:31.000,37,11074726,13005,0,1675722510,13117.596536999998,23.8351524000027,53575.77363864 2023-02-06,22:28:35.000,37,11074714,13085,0,1675722514,13117.798626299998,23.701218930000323,53575.8644712 2023-02-06,22:28:39.000,37,11074740,12925,0,1675722518,13117.360766149992,23.433351990002848,53575.96229088 2023-02-06,22:28:43.000,37,11074739,13085,0,1675722522,13116.93637861999,23.158435919998738,53575.98325224 2023-02-06,22:28:47.000,37,11074715,13045,0,1675722526,13116.99700540999,23.20073070000217,53576.02517496001 2023-02-06,22:28:51.000,37,11074724,13205,0,1675722530,13117.01721433999,23.42630286000349,53576.04613632001 2023-02-06,22:28:55.000,37,11074713,13085,0,1675722534,13116.93637861999,23.524990680001792,53576.08107192 2023-02-06,22:28:59.000,37,11074728,13085,0,1675722538,13116.485045849993,23.278271130002395,53576.074084800006 2023-02-06,22:29:03.000,37,11074723,13085,0,1675722542,13116.249275000002,23.221878090000246,53576.14395600001 2023-02-06,22:29:07.000,37,11074743,13085,0,1675722546,13116.208857140002,23.31351677999919,53576.13696888 2023-02-06,22:29:11.000,37,11074711,13045,0,1675722550,13116.296429169997,23.567285459997947,53576.02517496001 2023-02-06,22:29:15.000,37,11074745,13125,0,1675722554,13116.565881569994,23.743513710003754,53576.06011056 2023-02-06,22:29:19.000,37,11074719,13045,0,1675722558,13116.747761939994,23.8351524000027,53576.06011056 2023-02-06,22:29:23.000,37,11074736,12925,0,1675722562,13116.619772049999,23.842201530002058,53576.06011056 2023-02-06,22:29:27.000,37,11074750,13205,0,1675722566,13116.087603560001,23.616629370000737,53576.06011056 2023-02-06,22:29:31.000,37,11074720,13125,0,1675722570,13115.407236249994,23.31351677999919,53576.01120072 2023-02-06,22:29:35.000,37,11074748,13285,0,1675722574,13114.720132629991,23.264172870003677,53575.85748408001 2023-02-06,22:29:39.000,37,11074746,13285,0,1675722578,13114.713396319996,23.3769589500007,53575.74569016 2023-02-06,22:29:43.000,37,11074728,13205,0,1675722582,13115.043475509992,23.694169800000964,53575.56402504001 2023-02-06,22:29:47.000,37,11074715,13285,0,1675722586,13115.131047540002,23.877447179998853,53575.68979320001 2023-02-06,22:29:51.000,37,11074782,12965,0,1675722590,13114.47762546999,23.912692830002925,53575.70376744 2023-02-06,22:29:55.000,37,11074736,13205,0,1675722594,13113.595168859996,23.77875936000055,53575.54306368001 2023-02-06,22:29:59.000,37,11074741,13125,0,1675722598,13113.32571646,23.78580848999991,53575.36139856 2023-02-06,22:30:03.000,37,11074721,13205,0,1675722602,13113.803994469992,23.891545440004847,53575.24960464 2023-02-06,22:30:07.000,37,11074757,13205,0,1675722606,13113.925248049993,24.032528039999306,53575.13781072001 2023-02-06,22:30:11.000,37,11074672,13005,0,1675722610,13113.46044265999,24.265149329999986,53575.19370768 2023-02-06,22:30:15.000,37,11074714,13125,0,1675722614,13112.503886639992,24.716293650002626,53575.15178496 2023-02-06,22:30:19.000,37,11074748,12925,0,1675722618,13111.762892539999,25.287273180001648,53575.08890088001 2023-02-06,22:30:23.000,37,11074734,12885,0,1675722622,13111.412604420002,25.696122720000858,53574.85832592 2023-02-06,22:30:27.000,37,11074713,13125,0,1675722626,13111.385659179992,25.935793140000897,53574.746532 2023-02-06,22:30:31.000,37,11074717,13085,0,1675722630,13111.304823459992,25.971038789997692,53574.59281536 2023-02-06,22:30:35.000,37,11074757,13205,0,1675722634,13111.257669289997,26.245954860001802,53574.4321116 2023-02-06,22:30:39.000,37,11074732,13285,0,1675722638,13111.223987739992,26.337593550000747,53574.34127904001 2023-02-06,22:30:43.000,37,11074758,12965,0,1675722642,13111.122943089991,25.92169488000218,53574.2574336 2023-02-06,22:30:47.000,37,11074741,13125,0,1675722646,13110.833281759995,25.541041860000405,53574.16660104 2023-02-06,22:30:51.000,37,11074729,12845,0,1675722650,13110.348267439993,25.385960999999952,53574.07576848 2023-02-06,22:30:55.000,37,11074708,12925,0,1675722654,13110.031660870001,25.329567959997803,53573.98493592001 2023-02-06,22:30:59.000,37,11074721,12845,0,1675722658,13109.82283525999,25.132192320001195,53573.96397456001 2023-02-06,22:31:03.000,37,11074729,13125,0,1675722662,13109.80262632999,25.125143190001836,53573.83121928 2023-02-06,22:31:07.000,37,11074746,13085,0,1675722666,13110.045133489992,25.329567959997803,53573.824232160005 2023-02-06,22:31:11.000,37,11074725,13005,0,1675722670,13110.193332310002,25.45645230000082,53573.76833520001 2023-02-06,22:31:15.000,37,11074705,13005,0,1675722674,13109.896934669996,25.237929269998858,53573.76134808 2023-02-06,22:31:19.000,37,11074722,13165,0,1675722678,13109.46581083,24.9841605900001,53573.7333996 2023-02-06,22:31:23.000,37,11074753,13085,0,1675722682,13109.411920349994,25.0969466700044,53573.68448976 2023-02-06,22:31:27.000,37,11074754,13245,0,1675722686,13109.512964999994,25.322518829998444,53573.49583752 2023-02-06,22:31:31.000,37,11074728,12965,0,1675722690,13109.358029869989,25.421206650004024,53573.488850400005 2023-02-06,22:31:35.000,37,11074752,13045,0,1675722694,13109.041423299997,25.39301012999931,53573.33513376001 2023-02-06,22:31:39.000,37,11074754,13085,0,1675722698,13109.297403079989,25.830056190003233,53573.2093656 2023-02-06,22:31:43.000,37,11074733,12925,0,1675722702,13110.018188249996,26.26005312000052,53573.09757168001 2023-02-06,22:31:47.000,37,11074752,13005,0,1675722706,13110.429103159993,26.415133980000974,53573.12552016001 2023-02-06,22:31:51.000,37,11074675,12885,0,1675722710,13110.213541240002,26.464477890003764,53573.2093656 2023-02-06,22:31:55.000,37,11074743,13125,0,1675722714,13109.82283525999,26.626607880003576,53573.23032696 2023-02-06,22:31:59.000,37,11074661,13125,0,1675722718,13109.856516809996,26.88742569000169,53573.1394944 2023-02-06,22:32:03.000,37,11074718,13045,0,1675722722,13110.314585890002,27.000211769998714,53573.12552016001 2023-02-06,22:32:07.000,37,11074712,13245,0,1675722726,13110.408894229993,26.78168874000403,53573.02071336 2023-02-06,22:32:11.000,37,11074706,13005,0,1675722730,13110.193332310002,26.563165710002067,53572.97879064001 2023-02-06,22:32:15.000,37,11074785,13085,0,1675722734,13110.65813769999,26.408084850001615,53572.85302248 2023-02-06,22:32:19.000,37,11074745,13165,0,1675722738,13111.432813350002,26.344642680000106,53572.825074 2023-02-06,22:32:23.000,37,11074771,12845,0,1675722742,13111.311559770002,26.288249639997957,53572.83904824001 2023-02-06,22:32:27.000,37,11074709,13245,0,1675722746,13110.96800796,26.288249639997957,53572.95084216 2023-02-06,22:32:31.000,37,11074765,13245,0,1675722750,13111.122943089991,26.570214840001427,53572.90193232 2023-02-06,22:32:35.000,37,11074733,13045,0,1675722754,13111.601221099998,26.89447482000105,53572.84603536 2023-02-06,22:32:39.000,37,11074754,13005,0,1675722758,13111.351977630002,26.84513090999826,53572.84603536 2023-02-06,22:32:43.000,37,11074752,13125,0,1675722762,13111.04884368,26.640706140002294,53572.85302248 2023-02-06,22:32:47.000,37,11074720,13205,0,1675722766,13111.426077039992,26.4926744100012,53572.69231872001 2023-02-06,22:32:51.000,37,11074801,12765,0,1675722770,13112.08623542,26.344642680000106,53572.6154604 2023-02-06,22:32:55.000,37,11074759,13245,0,1675722774,13112.22769793,26.112021389999427,53572.6154604 2023-02-06,22:32:59.000,37,11074762,12965,0,1675722778,13112.315269959996,26.182512690000294,53572.66437024001 2023-02-06,22:33:03.000,37,11074694,13045,0,1675722782,13112.537568189997,26.415133980000974,53572.62244752001 2023-02-06,22:33:07.000,37,11074703,13045,0,1675722786,13112.699239629997,26.429232239999692,53572.74122856001 2023-02-06,22:33:11.000,37,11074720,12765,0,1675722790,13112.699239629997,26.154316170002858,53572.7552028 2023-02-06,22:33:15.000,37,11074749,13045,0,1675722794,13113.12362716,26.337593550000747,53572.71328008001 2023-02-06,22:33:19.000,37,11074763,13125,0,1675722798,13113.844412329992,26.66890265999973,53572.7552028 2023-02-06,22:33:23.000,37,11074755,13125,0,1675722802,13114.410262369995,26.690050049997808,53572.88097096001 2023-02-06,22:33:27.000,37,11074736,13285,0,1675722806,13114.531515949995,26.520870929998637,53572.80411264 2023-02-06,22:33:31.000,37,11074763,12765,0,1675722810,13114.753814179996,26.633657010002935,53572.87398384 2023-02-06,22:33:35.000,37,11074707,13125,0,1675722814,13115.009793960002,27.063653940000222,53572.887958080006 2023-02-06,22:33:39.000,37,11074716,13045,0,1675722818,13115.090629680002,27.056604810000863,53573.02770048001 2023-02-06,22:33:43.000,37,11074755,12965,0,1675722822,13114.841386209991,26.852180040004896,53573.08359744 2023-02-06,22:33:47.000,37,11074728,12885,0,1675722826,13115.063684439992,26.68300091999845,53573.19539136001 2023-02-06,22:33:51.000,37,11074757,13125,0,1675722830,13115.285982669993,26.753492219999316,53573.17443000001 2023-02-06,22:33:55.000,37,11074741,13085,0,1675722834,13115.259037429998,26.654804400001012,53573.2792368 2023-02-06,22:33:59.000,37,11074687,12925,0,1675722838,13115.400499939999,26.358740939998825,53573.30019816 2023-02-06,22:34:03.000,37,11074691,12925,0,1675722842,13115.68342496,26.415133980000974,53573.391030720006 2023-02-06,22:34:07.000,37,11074711,13285,0,1675722846,13115.80467854,26.457428760004404,53573.4189792 2023-02-06,22:34:11.000,37,11074754,13005,0,1675722850,13115.63627078999,26.1472670400035,53573.46788904 2023-02-06,22:34:15.000,37,11074732,12925,0,1675722854,13115.488071969994,25.837105320002593,53573.5936572 2023-02-06,22:34:19.000,37,11074769,13005,0,1675722858,13115.96634998,25.837105320002593,53573.58667008 2023-02-06,22:34:23.000,37,11074740,12885,0,1675722862,13116.592826809989,25.660877070004062,53573.56570872 2023-02-06,22:34:27.000,37,11074758,13085,0,1675722866,13116.85554289999,25.132192320001195,53573.79628368001 2023-02-06,22:34:31.000,37,11074742,13045,0,1675722870,13116.89596075999,24.702195390003908,53573.93602608001 2023-02-06,22:34:35.000,37,11074727,13245,0,1675722874,13117.04415958,24.441377579998516,53574.040832880004 2023-02-06,22:34:39.000,37,11074731,13085,0,1675722878,13117.367502460002,24.152363250002963,53574.20153664001 2023-02-06,22:34:43.000,37,11074719,13125,0,1675722882,13117.286666740001,23.41220460000477,53574.38320176 2023-02-06,22:34:47.000,37,11074712,13045,0,1675722886,13116.97679647999,22.26319641000009,53574.48800856001 2023-02-06,22:34:51.000,37,11074748,13125,0,1675722890,13116.82186135,21.46664471999975,53574.446085840005 2023-02-06,22:34:55.000,37,11074749,13085,0,1675722894,13116.922906,21.297465600000578,53574.55787976001 2023-02-06,22:34:59.000,37,11074703,13045,0,1675722898,13117.1249953,21.431399070002954,53574.69063504 2023-02-06,22:35:03.000,37,11074747,12925,0,1675722902,13116.84207028,21.62877470999956,53574.79544184 2023-02-06,22:35:07.000,37,11074728,13165,0,1675722906,13116.673662529989,21.90369078000367,53574.98409408 2023-02-06,22:35:11.000,37,11074729,13245,0,1675722910,13116.84207028,22.615652910004428,53575.03999104001 2023-02-06,22:35:15.000,37,11074737,13205,0,1675722914,13117.333820909997,23.341713300003903,53575.284540240005 2023-02-06,22:35:19.000,37,11074773,12845,0,1675722918,13117.515701279997,23.842201530002058,53575.39633416001 2023-02-06,22:35:23.000,37,11074675,12925,0,1675722922,13117.690845339988,23.8351524000027,53575.550050800004 2023-02-06,22:35:27.000,37,11074722,13245,0,1675722926,13118.17585965999,23.59548198000266,53575.61293488001 2023-02-06,22:35:31.000,37,11074740,12925,0,1675722930,13118.721500769992,23.165485049998097,53575.9343424 2023-02-06,22:35:35.000,37,11074726,13085,0,1675722934,13118.970744239989,22.50991595999949,53576.04613632001 2023-02-06,22:35:39.000,37,11074777,12925,0,1675722938,13118.957271619998,21.62877470999956,53576.23478856001 2023-02-06,22:35:43.000,37,11074795,12845,0,1675722942,13118.889908519988,20.86746867000329,53576.36754384 2023-02-06,22:35:47.000,37,11074749,13365,0,1675722946,13118.633928739997,19.979278290004004,53576.577157440006 2023-02-06,22:35:51.000,37,11074755,13285,0,1675722950,13118.229750139995,19.14748094999959,53576.6330544 2023-02-06,22:35:55.000,37,11074735,13005,0,1675722954,13118.29711323999,18.943056180003623,53576.69593848001 2023-02-06,22:35:59.000,37,11074755,13005,0,1675722958,13118.782127559993,19.02764574000321,53576.57017032001 2023-02-06,22:36:03.000,37,11074714,13005,0,1675722962,13119.004425789994,19.13338269000087,53576.66100288 2023-02-06,22:36:07.000,37,11074726,13085,0,1675722966,13118.620456119992,19.37305311000091,53576.64004152 2023-02-06,22:36:11.000,37,11074718,13005,0,1675722970,13118.593510879997,20.169604800001252,53576.7029256 2023-02-06,22:36:15.000,37,11074766,12965,0,1675722974,13119.017898409998,20.959107360002236,53576.688951359996 2023-02-06,22:36:19.000,37,11074757,13085,0,1675722978,13119.42207701,21.579430800004047,53576.75882256 2023-02-06,22:36:23.000,37,11074731,13045,0,1675722982,13119.49617641999,21.90369078000367,53576.744848320006 2023-02-06,22:36:27.000,37,11074747,13165,0,1675722986,13119.934036569997,21.812052090004727,53576.95446192001 2023-02-06,22:36:31.000,37,11074731,12925,0,1675722990,13120.49988661,21.156482999998843,53577.0872172 2023-02-06,22:36:35.000,37,11074719,13205,0,1675722994,13120.61440387999,20.113211759999103,53577.30381792 2023-02-06,22:36:39.000,37,11074759,13125,0,1675722998,13120.284324689994,19.15453007999895,53577.54836712 2023-02-06,22:36:43.000,37,11074710,12965,0,1675723002,13119.597221069991,18.5060101199997,53577.66016104 2023-02-06,22:36:47.000,37,11074764,13005,0,1675723006,13118.492466229996,17.70945842999936,53577.70208376001 2023-02-06,22:36:51.000,37,11074705,13085,0,1675723010,13117.663900099993,16.64503980000154,53577.65317392001 2023-02-06,22:36:55.000,37,11074781,12925,0,1675723014,13117.273194119996,15.933077670000785,53577.55535424001 2023-02-06,22:36:59.000,37,11074759,13285,0,1675723018,13117.131731609996,16.088158530001238,53577.43657320001 2023-02-06,22:37:03.000,37,11074725,12885,0,1675723022,13117.428129250002,16.59569588999875,53577.27586944 2023-02-06,22:37:07.000,37,11074752,13005,0,1675723026,13118.18259597,17.265363240003353,53577.20599824 2023-02-06,22:37:11.000,37,11074698,13005,0,1675723030,13119.19304246999,17.92093233000196,53577.059268720004 2023-02-06,22:37:15.000,37,11074750,12925,0,1675723034,13120.264115759994,18.527157509997778,53577.129139920005 2023-02-06,22:37:19.000,37,11074716,13045,0,1675723038,13121.429497389989,18.936007050004264,53577.27586944 2023-02-06,22:37:23.000,37,11074715,13165,0,1675723042,13122.271536139997,18.97830183000042,53577.47849592 2023-02-06,22:37:27.000,37,11074711,13125,0,1675723046,13122.298481379992,18.78797532000317,53577.67413528001 2023-02-06,22:37:31.000,37,11074804,13165,0,1675723050,13121.83367598999,18.51305924999906,53577.96060720001 2023-02-06,22:37:35.000,37,11074712,13365,0,1675723054,13121.436233699998,18.365027519997966,53578.135285200005 2023-02-06,22:37:39.000,37,11074732,13285,0,1675723058,13121.092681889997,18.470764470002905,53578.400795760004 2023-02-06,22:37:43.000,37,11074746,13445,0,1675723062,13120.526831849995,18.79502445000253,53578.687267680005 2023-02-06,22:37:47.000,37,11074742,12925,0,1675723066,13119.880146089992,19.15453007999895,53578.952778240004 2023-02-06,22:37:51.000,37,11074763,13405,0,1675723070,13119.33450497999,19.640920049998385,53579.0785464 2023-02-06,22:37:55.000,37,11074705,13085,0,1675723074,13118.876435899998,20.17665393000061,53579.10649488 2023-02-06,22:37:59.000,37,11074733,13005,0,1675723078,13118.34426741,20.733535200000915,53579.08553352001 2023-02-06,22:38:03.000,37,11074721,12925,0,1675723082,13117.812098919989,21.26926908000314,53579.0086752 2023-02-06,22:38:07.000,37,11074743,12925,0,1675723086,13117.495492349997,21.63582383999892,53578.84098432 2023-02-06,22:38:11.000,37,11074755,13165,0,1675723090,13117.320348289992,21.593529060002766,53578.60342224 2023-02-06,22:38:15.000,37,11074764,13045,0,1675723094,13117.428129250002,21.410251680004876,53578.470666960005 2023-02-06,22:38:19.000,37,11074748,13205,0,1675723098,13117.690845339988,21.530086890001257,53578.31695032 2023-02-06,22:38:23.000,37,11074744,13125,0,1675723102,13117.987242979994,21.64287296999828,53578.37284728001 2023-02-06,22:38:27.000,37,11074759,13125,0,1675723106,13117.899670949999,21.62877470999956,53578.40778288 2023-02-06,22:38:31.000,37,11074702,13245,0,1675723110,13117.825571539994,21.63582383999892,53578.33791168 2023-02-06,22:38:35.000,37,11074738,13005,0,1675723114,13117.805362609994,21.797953829998733,53578.29598896001 2023-02-06,22:38:39.000,37,11074706,13085,0,1675723118,13117.542646519993,21.92483817000175,53578.33092456 2023-02-06,22:38:43.000,37,11074714,13125,0,1675723122,13117.158676849991,21.67811862000235,53578.31695032 2023-02-06,22:38:47.000,37,11074715,13205,0,1675723126,13116.720816699999,21.656971230004274,53578.184195040005 2023-02-06,22:38:51.000,37,11074799,13125,0,1675723130,13116.586090499994,21.63582383999892,53578.1003496 2023-02-06,22:38:55.000,37,11074749,13045,0,1675723134,13116.437891679998,21.40320254999824,53577.9955428 2023-02-06,22:38:59.000,37,11074737,12965,0,1675723138,13116.397473819998,21.11418822000269,53577.94663296 2023-02-06,22:39:03.000,37,11074764,13205,0,1675723142,13116.511991089988,20.909763449999446,53577.81387768 2023-02-06,22:39:07.000,37,11074744,13125,0,1675723146,13116.639980979999,20.796977370002423,53577.897723120004 2023-02-06,22:39:11.000,37,11074736,13045,0,1675723150,13116.83533396999,20.8181247600005,53577.75798072 2023-02-06,22:39:15.000,37,11074731,13205,0,1675723154,13117.488756040002,20.782879110003705,53577.695096639996 2023-02-06,22:39:19.000,37,11074757,12965,0,1675723158,13118.431839439996,20.536159560004307,53577.63919968 2023-02-06,22:39:23.000,37,11074745,13085,0,1675723162,13119.159360919999,20.40927522000129,53577.70907088 2023-02-06,22:39:27.000,37,11074742,13245,0,1675723166,13119.799310369992,20.275341749998915,53577.716058 2023-02-06,22:39:31.000,37,11074699,12925,0,1675723170,13120.466205059995,19.901737860003777,53577.84182616001 2023-02-06,22:39:35.000,37,11074746,13005,0,1675723174,13120.66155805,19.499937450003927,53577.90471024 2023-02-06,22:39:39.000,37,11074710,13165,0,1675723178,13120.984900930001,19.210923120001098,53578.11432384 2023-02-06,22:39:43.000,37,11074779,13285,0,1675723182,13121.368870599988,19.126333560001513,53578.135285200005 2023-02-06,22:39:47.000,37,11074748,13125,0,1675723186,13121.75284026999,19.048793130001286,53578.3798344 2023-02-06,22:39:51.000,37,11074734,13085,0,1675723190,13121.826939679995,18.85141749000468,53578.4846412 2023-02-06,22:39:55.000,37,11074766,12965,0,1675723194,13121.988611119996,18.73158228000102,53578.568486640004 2023-02-06,22:39:59.000,37,11074713,13285,0,1675723198,13122.332162929997,18.618796200004,53578.54752528 2023-02-06,22:40:03.000,37,11074741,12965,0,1675723202,13122.702659979994,18.470764470002905,53578.64534496 2023-02-06,22:40:07.000,37,11074769,13325,0,1675723206,13123.01926655,18.527157509997778,53578.54053816001 2023-02-06,22:40:11.000,37,11074734,12845,0,1675723210,13123.430181459997,18.590599679999286,53578.568486640004 2023-02-06,22:40:15.000,37,11074712,13125,0,1675723214,13123.975822569999,18.428469689999474,53578.56149952001 2023-02-06,22:40:19.000,37,11074749,13245,0,1675723218,13124.851542869998,18.20994666000479,53578.617396480004 2023-02-06,22:40:23.000,37,11074782,13285,0,1675723222,13125.680109,17.9138832000026,53578.6942548 2023-02-06,22:40:27.000,37,11074725,13285,0,1675723226,13126.56930191999,17.420444100003806,53578.84098432 2023-02-06,22:40:31.000,37,11074710,13045,0,1675723230,13126.784863839996,479.20895040000323,53578.924829760006 2023-02-06,22:40:35.000,37,11074718,13285,0,1675723234,13126.77139121999,17.265363240003353,53579.05059792 2023-02-06,22:40:39.000,37,11074683,13005,0,1675723238,13126.83875432,17.34995280000294,53579.15540472 2023-02-06,22:40:43.000,37,11074743,13125,0,1675723242,13126.85896325,17.63896712999849,53579.19732744 2023-02-06,22:40:47.000,37,11074704,13205,0,1675723246,13126.980216830001,18.012571020000905,53579.260211520006 2023-02-06,22:40:51.000,37,11074759,13285,0,1675723250,13127.343977570003,18.414371430000756,53579.28117288001 2023-02-06,22:40:55.000,37,11074754,13125,0,1675723254,13127.84920081999,18.73863141000038,53579.49078648 2023-02-06,22:40:59.000,37,11074754,13245,0,1675723258,13128.044553809996,18.92190878999827,53579.55367056 2023-02-06,22:41:03.000,37,11074779,13005,0,1675723262,13127.842464509995,18.999449219998496,53579.763284160006 2023-02-06,22:41:07.000,37,11074799,12965,0,1675723266,13127.674056759999,18.97830183000042,53579.97289776001 2023-02-06,22:41:11.000,37,11074770,13165,0,1675723270,13127.620166279994,18.985350959999778,53580.06373032 2023-02-06,22:41:15.000,37,11074728,13205,0,1675723274,13127.62690258999,19.168628339997667,53580.13360152 2023-02-06,22:41:19.000,37,11074727,13285,0,1675723278,13127.579748419994,19.351905720002833,53580.28033104 2023-02-06,22:41:23.000,37,11074755,13165,0,1675723282,13127.451758529998,19.457642670000496,53580.3012924 2023-02-06,22:41:27.000,37,11074734,12845,0,1675723286,13127.000425760001,19.499937450003927,53580.39911208 2023-02-06,22:41:31.000,37,11074754,13245,0,1675723290,13126.54909298999,19.690263960001175,53580.44802192 2023-02-06,22:41:35.000,37,11074796,13165,0,1675723294,13126.124705460003,19.78895177999948,53580.461996160004 2023-02-06,22:41:39.000,37,11074765,13245,0,1675723298,13125.882198300002,19.82419743000355,53580.51789312 2023-02-06,22:41:43.000,37,11074722,13205,0,1675723302,13125.545382799995,19.95108176999929,53580.62269992001 2023-02-06,22:41:47.000,37,11074755,13205,0,1675723306,13125.262457779994,20.211899580004683,53580.74148096001 2023-02-06,22:41:51.000,37,11074755,13285,0,1675723310,13124.986269069988,20.317636530002346,53580.77641656 2023-02-06,22:41:55.000,37,11074723,13325,0,1675723314,13124.918905969993,20.529110429997672,53580.83231352 2023-02-06,22:41:59.000,37,11074744,13165,0,1675723318,13124.804388700002,20.536159560004307,53580.965068800004 2023-02-06,22:42:03.000,37,11074787,12965,0,1675723322,13124.35979224,20.395176960002573,53581.0698756 2023-02-06,22:42:07.000,37,11074733,13045,0,1675723326,13123.793942199998,20.12731001999782,53581.153721040006 2023-02-06,22:42:11.000,37,11074800,13125,0,1675723330,13123.409972529997,19.79600090999884,53581.22359224001 2023-02-06,22:42:15.000,37,11074765,13285,0,1675723334,13123.11357488999,19.528133970001363,53581.16769528 2023-02-06,22:42:19.000,37,11074757,13245,0,1675723338,13122.561197469993,19.31666006999876,53581.083849840004 2023-02-06,22:42:23.000,37,11074735,12845,0,1675723342,13122.130073629996,19.32370919999812,53581.209618 2023-02-06,22:42:27.000,37,11074749,13285,0,1675723346,13121.665268239994,19.485839189997932,53581.23057936 2023-02-06,22:42:31.000,37,11074740,13005,0,1675723350,13121.038791409992,19.72550960999797,53581.202630880005 2023-02-06,22:42:35.000,37,11074726,13365,0,1675723354,13120.216961589998,20.042720459998236,53581.23756648 2023-02-06,22:42:39.000,37,11074752,13205,0,1675723358,13119.428813319995,20.493864780000877,53581.18166952 2023-02-06,22:42:43.000,37,11074734,12965,0,1675723362,13119.071788889989,21.05779518000054,53581.083849840004 2023-02-06,22:42:47.000,37,11074760,13125,0,1675723366,13118.681082909992,21.530086890001257,53580.937120320006 2023-02-06,22:42:51.000,37,11074794,13125,0,1675723370,13117.91314356999,21.769757310001296,53580.937120320006 2023-02-06,22:42:55.000,37,11074732,13365,0,1675723374,13117.04415958,21.87549425999896,53580.797377920004 2023-02-06,22:42:59.000,37,11074764,13205,0,1675723378,13116.316638099997,22.15041033000307,53580.51789312 2023-02-06,22:43:03.000,37,11074740,13085,0,1675723382,13115.770996989995,22.38303162000375,53580.40609920001 2023-02-06,22:43:07.000,37,11074729,13165,0,1675723386,13115.043475509992,22.531063350004843,53580.23840832001 2023-02-06,22:43:11.000,37,11074745,13085,0,1675723390,13114.080183179998,22.601554649998434,53579.97289776001 2023-02-06,22:43:15.000,37,11074742,13205,0,1675723394,13113.676004579997,22.84827419999783,53579.68642584001 2023-02-06,22:43:19.000,37,11074786,12925,0,1675723398,13113.662531959992,23.447450250001566,53579.39995392001 2023-02-06,22:43:23.000,37,11074757,13165,0,1675723402,13113.433497419996,24.1805597700004,53579.17636608 2023-02-06,22:43:27.000,37,11074696,13085,0,1675723406,13112.901328929998,24.800883210002212,53578.89688128001 2023-02-06,22:43:31.000,37,11074798,13085,0,1675723410,13112.483677709992,25.294322310001007,53578.63137072001 2023-02-06,22:43:35.000,37,11074769,13125,0,1675723414,13112.301797339991,25.87235096999939,53578.19816928 2023-02-06,22:43:39.000,37,11074724,13165,0,1675723418,13112.517359259997,26.53496919000463,53577.87676176 2023-02-06,22:43:43.000,37,11074714,13325,0,1675723422,13112.712712250002,27.042506550002145,53577.6112512 2023-02-06,22:43:47.000,37,11074682,13165,0,1675723426,13112.921537859998,27.17644002000452,53577.4715088 2023-02-06,22:43:51.000,37,11074731,13165,0,1675723430,13112.726184869993,27.105948720003653,53577.17106264001 2023-02-06,22:43:55.000,37,11074712,13085,0,1675723434,13112.07949910999,27.13414524000109,53576.92651344 2023-02-06,22:43:59.000,37,11074750,13165,0,1675723438,13111.372186560002,27.34561914000369,53576.70991272 2023-02-06,22:44:03.000,37,11074717,13165,0,1675723442,13110.94779903,27.613486080001167,53576.353569599996 2023-02-06,22:44:07.000,37,11074730,13285,0,1675723446,13110.86022699999,27.93069693000143,53575.99023936 2023-02-06,22:44:11.000,37,11074711,13085,0,1675723450,13110.77939127999,28.050532139997813,53575.63389624 2023-02-06,22:44:15.000,37,11074752,13125,0,1675723454,13110.651401389994,28.4593816800043,53575.284540240005 2023-02-06,22:44:19.000,37,11074743,13045,0,1675723458,13110.79960020999,28.98101730000053,53575.00505544 2023-02-06,22:44:23.000,37,11074778,13125,0,1675723462,13111.08926154,29.199540330002492,53574.781467600005 2023-02-06,22:44:27.000,37,11074765,13285,0,1675723466,13111.432813350002,29.086754249998194,53574.65569944001 2023-02-06,22:44:31.000,37,11074753,13285,0,1675723470,13111.87740980999,28.52282384999853,53574.48102144 2023-02-06,22:44:35.000,37,11074719,13325,0,1675723474,13112.402841989991,27.71922302999883,53574.36922752001 2023-02-06,22:44:39.000,37,11074721,13005,0,1675723478,13112.793547969988,27.338570010004332,53574.2574336 2023-02-06,22:44:43.000,37,11074766,13045,0,1675723482,13113.089945609994,27.373815660001128,53574.17358816001 2023-02-06,22:44:47.000,37,11074775,13005,0,1675723486,13113.473915279996,27.514798260002863,53574.110704080005 2023-02-06,22:44:51.000,37,11074777,13285,0,1675723490,13113.777049229997,27.613486080001167,53574.20153664001 2023-02-06,22:44:55.000,37,11074734,13125,0,1675723494,13113.979138529998,27.698075640000752,53574.21551088 2023-02-06,22:44:59.000,37,11074789,12925,0,1675723498,13114.34289927,27.70512477000011,53574.26442072 2023-02-06,22:45:03.000,37,11074769,13125,0,1675723502,13114.787495730001,27.832009110003128,53574.23647224 2023-02-06,22:45:07.000,37,11074759,13085,0,1675723506,13115.292718979988,27.874303889999283,53574.34127904001 2023-02-06,22:45:11.000,37,11074727,13245,0,1675723510,13115.993295219996,27.648731729997962,53574.397176000006 2023-02-06,22:45:15.000,37,11074785,13205,0,1675723514,13116.85554289999,27.53594565000094,53574.39018888001 2023-02-06,22:45:19.000,37,11074775,13085,0,1675723518,13117.596536999998,27.571191299997736,53574.5019828 2023-02-06,22:45:23.000,37,11074713,13245,0,1675723522,13118.128705489995,27.58528956000373,53574.66967368 2023-02-06,22:45:27.000,37,11074760,13045,0,1675723526,13118.377948959991,27.444306960001995,53574.80242896001 2023-02-06,22:45:31.000,37,11074700,13285,0,1675723530,13118.539620399992,27.338570010004332,53574.87230016001 2023-02-06,22:45:35.000,37,11074738,13005,0,1675723534,13118.613719809997,27.13414524000109,53575.067939520006 2023-02-06,22:45:39.000,37,11074779,13245,0,1675723538,13118.937062689998,26.90857307999977,53575.34742432001 2023-02-06,22:45:43.000,37,11074770,13285,0,1675723542,13119.19977878,26.690050049997808,53575.501140960005 2023-02-06,22:45:47.000,37,11074735,13045,0,1675723546,13119.4827038,26.67595178999909,53575.71075456001 2023-02-06,22:45:51.000,37,11074734,13285,0,1675723550,13119.40186808,26.478576150002482,53575.9343424 2023-02-06,22:45:55.000,37,11074746,13085,0,1675723554,13119.347977599995,26.45037962999777,53576.074084800006 2023-02-06,22:45:59.000,37,11074782,13045,0,1675723558,13119.55680320999,26.584313100000145,53576.08805904 2023-02-06,22:46:03.000,37,11074703,13165,0,1675723562,13119.853200849997,26.55611658000271,53576.220814320004 2023-02-06,22:46:07.000,37,11074756,13365,0,1675723566,13119.812782989997,26.26005312000052,53576.171904480005 2023-02-06,22:46:11.000,37,11074681,13085,0,1675723570,13119.56353952,26.168414430001576,53576.14395600001 2023-02-06,22:46:15.000,37,11074770,13125,0,1675723574,13119.826255610002,26.48562528000184,53576.15094312 2023-02-06,22:46:19.000,37,11074799,13325,0,1675723578,13120.39210564999,26.690050049997808,53576.15094312 2023-02-06,22:46:23.000,37,11074727,13005,0,1675723582,13120.769339009996,26.429232239999692,53576.185878719996 2023-02-06,22:46:27.000,37,11074712,13285,0,1675723586,13121.045527720002,26.069726610003272,53576.458376400005 2023-02-06,22:46:31.000,37,11074713,13085,0,1675723590,13121.173517609997,25.928744010001537,53576.47933776001 2023-02-06,22:46:35.000,37,11074746,13085,0,1675723594,13121.213935469998,25.837105320002593,53576.61908016001 2023-02-06,22:46:39.000,37,11074720,12925,0,1675723598,13121.119627129992,25.63268054999935,53576.80074528 2023-02-06,22:46:43.000,37,11074713,13125,0,1675723602,13120.957955689992,25.364813610001875,53576.912539200006 2023-02-06,22:46:47.000,37,11074751,13405,0,1675723606,13120.749130079996,25.153339709999273,53576.90555208001 2023-02-06,22:46:51.000,37,11074724,13245,0,1675723610,13120.7626027,25.05465189000097,53577.14311416 2023-02-06,22:46:55.000,37,11074724,13245,0,1675723614,13120.80302056,25.202683620002063,53577.080230080006 2023-02-06,22:46:59.000,37,11074741,13245,0,1675723618,13121.247617020003,25.40005925999867,53577.21997248001 2023-02-06,22:47:03.000,37,11074746,12965,0,1675723622,13121.638323,25.385960999999952,53577.30381792 2023-02-06,22:47:07.000,37,11074737,13285,0,1675723626,13122.055974219991,25.10399580000376,53577.415611840006 2023-02-06,22:47:11.000,37,11074722,13085,0,1675723630,13122.392789719997,24.892521900001157,53577.4715088 2023-02-06,22:47:15.000,37,11074747,12925,0,1675723634,13122.756550459999,24.64580235000176,53577.53439288001 2023-02-06,22:47:19.000,37,11074782,13085,0,1675723638,13122.95190344999,24.46252497000387,53577.54138 2023-02-06,22:47:23.000,37,11074722,13205,0,1675723642,13123.106838579995,24.19465802999912,53577.65317392001 2023-02-06,22:47:27.000,37,11074751,13085,0,1675723646,13123.16072906,23.884496309998212,53577.70208376001 2023-02-06,22:47:31.000,37,11074732,12965,0,1675723650,13123.329136809996,23.665973280003527,53577.66714816 2023-02-06,22:47:35.000,37,11074738,13365,0,1675723654,13123.605325520002,23.60253111000202,53577.63919968 2023-02-06,22:47:39.000,37,11074750,13325,0,1675723658,13123.807414819988,23.637776759998815,53577.7859292 2023-02-06,22:47:43.000,37,11074672,12925,0,1675723662,13124.00950411999,23.842201530002058,53577.77894208 2023-02-06,22:47:47.000,37,11074691,13205,0,1675723666,13124.33284699999,23.99728239000251,53577.90471024 2023-02-06,22:47:51.000,37,11074771,13125,0,1675723670,13124.575354159992,24.18760889999976,53578.016504160005 2023-02-06,22:47:55.000,37,11074717,13205,0,1675723674,13125.120995269994,24.300394980004057,53577.96060720001 2023-02-06,22:47:59.000,37,11074756,12965,0,1675723678,13125.51843756,24.307444110003416,53578.07240112 2023-02-06,22:48:03.000,37,11074737,13365,0,1675723682,13125.653163759991,23.919741960002284,53578.184195040005 2023-02-06,22:48:07.000,37,11074752,13445,0,1675723686,13125.835044129992,23.792857619999268,53578.184195040005 2023-02-06,22:48:11.000,37,11074723,13205,0,1675723690,13126.003451880002,23.616629370000737,53578.135285200005 2023-02-06,22:48:15.000,37,11074799,13285,0,1675723694,13125.956297709992,23.42630286000349,53578.254066240006 2023-02-06,22:48:19.000,37,11074770,13085,0,1675723698,13125.504964939995,23.510892420003074,53578.28900184 2023-02-06,22:48:23.000,37,11074736,13165,0,1675723702,13125.37697505,23.82810327000334,53578.449705600004 2023-02-06,22:48:27.000,37,11074791,13125,0,1675723706,13125.174885749999,23.926791090001643,53578.54053816001 2023-02-06,22:48:31.000,37,11074695,13125,0,1675723710,13124.669662499997,23.891545440004847,53578.64534496 2023-02-06,22:48:35.000,37,11074702,13245,0,1675723714,13124.44062796,24.095970210000814,53578.617396480004 2023-02-06,22:48:39.000,37,11074772,13285,0,1675723718,13124.865015490002,24.610556699997687,53578.56149952001 2023-02-06,22:48:43.000,37,11074784,13325,0,1675723722,13125.161413129994,24.75858842999878,53578.64534496 2023-02-06,22:48:47.000,37,11074780,12845,0,1675723726,13125.013214309998,24.702195390003908,53578.71521616 2023-02-06,22:48:51.000,37,11074765,13165,0,1675723730,13125.181622059994,24.899571030000516,53578.81303584 2023-02-06,22:48:55.000,37,11074742,13205,0,1675723734,13125.585800659996,25.05465189000097,53578.84797144001 2023-02-06,22:48:59.000,37,11074734,13125,0,1675723738,13125.875461989992,24.934816680004587,53579.08553352001 2023-02-06,22:49:03.000,37,11074740,12965,0,1675723742,13125.545382799995,24.737441040000704,53579.31610848 2023-02-06,22:49:07.000,37,11074782,13125,0,1675723746,13124.939114899993,24.476623230002588,53579.644503120006 2023-02-06,22:49:11.000,37,11074733,13045,0,1675723750,13124.541672610001,24.307444110003416,53579.78424552001 2023-02-06,22:49:15.000,37,11074733,13285,0,1675723754,13124.386737479996,24.018429780000588,53579.90302656001 2023-02-06,22:49:19.000,37,11074752,13245,0,1675723758,13124.204857109995,23.616629370000737,53580.07071744001 2023-02-06,22:49:23.000,37,11074755,13245,0,1675723762,13123.901723159994,23.214828960000887,53580.13360152 2023-02-06,22:49:27.000,37,11074782,13165,0,1675723766,13123.443654080002,23.073846359999152,53580.22443408 2023-02-06,22:49:31.000,37,11074746,13085,0,1675723770,13123.01253023999,23.059748100000434,53580.294305280004 2023-02-06,22:49:35.000,37,11074760,12845,0,1675723774,13122.554461159998,22.890568980001262,53580.33622800001 2023-02-06,22:49:39.000,37,11074775,13045,0,1675723778,13121.988611119996,22.67909507999866,53580.32225376 2023-02-06,22:49:43.000,37,11074747,13445,0,1675723782,13121.314980119998,22.636800300002506,53580.25238256 2023-02-06,22:49:47.000,37,11074754,13245,0,1675723786,13121.126363440002,22.67909507999866,53580.17552424 2023-02-06,22:49:51.000,37,11074711,13165,0,1675723790,13121.032055099997,22.876470720002544,53580.11264016 2023-02-06,22:49:55.000,37,11074762,13245,0,1675723794,13120.964692000001,23.031551580002997,53580.09167880001 2023-02-06,22:49:59.000,37,11074746,13365,0,1675723798,13120.60093126,23.045649840001715,53580.0567432 2023-02-06,22:50:03.000,37,11074742,13125,0,1675723802,13119.974454429997,22.96106028000213,53580.147575760006 2023-02-06,22:50:07.000,37,11074787,13165,0,1675723806,13119.30082343,22.820077680000395,53580.0567432 2023-02-06,22:50:11.000,37,11074740,13045,0,1675723810,13118.862963279993,22.756635509998887,53580.077704560004 2023-02-06,22:50:15.000,37,11074753,13325,0,1675723814,13118.391421579996,22.707291600003373,53579.9170008 2023-02-06,22:50:19.000,37,11074769,13205,0,1675723818,13117.93335249999,22.714340730002732,53579.88905232 2023-02-06,22:50:23.000,37,11074757,13045,0,1675723822,13117.199094709991,22.657947690000583,53579.82616824 2023-02-06,22:50:27.000,37,11074806,13285,0,1675723826,13116.653453599989,22.566309000001638,53579.763284160006 2023-02-06,22:50:31.000,37,11074747,13245,0,1675723830,13116.242538689992,22.49581770000077,53579.63751600001 2023-02-06,22:50:35.000,37,11074759,13045,0,1675723834,13115.892250569996,22.44647378999798,53579.35104408001 2023-02-06,22:50:39.000,37,11074747,13125,0,1675723838,13115.58238031,22.467621180003334,53579.21130168001 2023-02-06,22:50:43.000,37,11074750,13205,0,1675723842,13115.198410639998,22.601554649998434,53579.00168808 2023-02-06,22:50:47.000,37,11074796,12845,0,1675723846,13114.571933809995,22.650898560001224,53578.6942548 2023-02-06,22:50:51.000,37,11074797,12885,0,1675723850,13113.992611150003,22.650898560001224,53578.46367984001 2023-02-06,22:50:55.000,37,11074739,13005,0,1675723854,13113.588432550001,22.657947690000583,53578.28900184 2023-02-06,22:50:59.000,37,11074766,12925,0,1675723858,13113.16404502,22.7848320300036,53577.95362008 2023-02-06,22:51:03.000,37,11074751,13085,0,1675723862,13112.813756899988,22.90466723999998,53577.63919968 2023-02-06,22:51:07.000,37,11074778,12925,0,1675723866,13112.510622950002,23.08794461999787,53577.47849592 2023-02-06,22:51:11.000,37,11074771,12965,0,1675723870,13112.26811579,23.36990982000134,53577.247920960006 2023-02-06,22:51:15.000,37,11074776,13005,0,1675723874,13112.012136009995,23.736464580004395,53576.95446192001 2023-02-06,22:51:19.000,37,11074753,13125,0,1675723878,13111.830255639994,24.081871950002096,53576.842668000005 2023-02-06,22:51:23.000,37,11074777,13125,0,1675723882,13111.668584199993,24.45547584000451,53576.577157440006 2023-02-06,22:51:27.000,37,11074746,13325,0,1675723886,13111.399131799997,24.64580235000176,53576.388505200004 2023-02-06,22:51:31.000,37,11074747,13125,0,1675723890,13111.04210736999,24.793834080002853,53576.09504616001 2023-02-06,22:51:35.000,37,11074764,13245,0,1675723894,13111.02189843999,24.843177989998367,53575.906393920006 2023-02-06,22:51:39.000,37,11074755,12925,0,1675723898,13110.98821689,24.716293650002626,53575.550050800004 2023-02-06,22:51:43.000,37,11074752,13085,0,1675723902,13111.00168950999,24.57531105000089,53575.34742432001 2023-02-06,22:51:47.000,37,11074724,13085,0,1675723906,13111.197042499996,24.476623230002588,53575.24960464 2023-02-06,22:51:51.000,37,11074752,13285,0,1675723910,13111.493440140002,24.42023019000044,53575.046978160004 2023-02-06,22:51:55.000,37,11074763,13285,0,1675723914,13111.722474679998,24.377935410004284,53574.94217136001 2023-02-06,22:51:59.000,37,11074763,13365,0,1675723918,13111.931300289994,24.45547584000451,53574.91422288 2023-02-06,22:52:03.000,37,11074769,12965,0,1675723922,13112.0053997,24.737441040000704,53574.85832592 2023-02-06,22:52:07.000,37,11074793,13005,0,1675723926,13112.052553869995,25.05465189000097,53574.70460928001 2023-02-06,22:52:11.000,37,11074756,13205,0,1675723930,13112.295061029996,25.385960999999952,53574.613776720005 2023-02-06,22:52:15.000,37,11074764,13205,0,1675723934,13112.362424129991,25.67497533000278,53574.59980248 2023-02-06,22:52:19.000,37,11074766,13245,0,1675723938,13112.544304499992,26.02743182999984,53574.63473808001 2023-02-06,22:52:23.000,37,11074778,13005,0,1675723942,13112.631876530002,26.429232239999692,53574.65569944001 2023-02-06,22:52:27.000,37,11074731,13285,0,1675723946,13112.753130110003,26.795787000002747,53574.72557064001 2023-02-06,22:52:31.000,37,11074765,13245,0,1675723950,13112.901328929998,27.049555680001504,53574.76749336 2023-02-06,22:52:35.000,37,11074752,12965,0,1675723954,13113.03605512999,27.373815660001128,53574.76749336 2023-02-06,22:52:39.000,37,11074730,13245,0,1675723958,13113.12362716,27.564142169998377,53574.8164032 2023-02-06,22:52:43.000,37,11074768,12885,0,1675723962,13113.14383609,27.613486080001167,53574.85832592 2023-02-06,22:52:47.000,37,11074743,13365,0,1675723966,13113.15730870999,27.620535210000526,53574.78845472 2023-02-06,22:52:51.000,37,11074765,13285,0,1675723970,13113.24488074,27.606436950001807,53574.92121000001 2023-02-06,22:52:55.000,37,11074771,12925,0,1675723974,13113.150572399994,27.648731729997962,53574.900248640006 2023-02-06,22:52:59.000,37,11074738,13245,0,1675723978,13113.231408119995,27.71922302999883,53575.0260168 2023-02-06,22:53:03.000,37,11074783,13085,0,1675723982,13113.33918907999,27.82495998000377,53574.98409408 2023-02-06,22:53:07.000,37,11074770,12925,0,1675723986,13113.574959929996,27.909549540003354,53575.18672056001 2023-02-06,22:53:11.000,37,11074780,12805,0,1675723990,13113.574959929996,28.099876050000603,53575.284540240005 2023-02-06,22:53:15.000,37,11074723,13165,0,1675723994,13113.682740889992,28.205612999998266,53575.3404372 2023-02-06,22:53:19.000,37,11074801,13045,0,1675723998,13113.696213509997,28.3465956,53575.48716672 2023-02-06,22:53:23.000,37,11074727,13285,0,1675724002,13113.521069449991,28.431185159999586,53575.64088336001 2023-02-06,22:53:27.000,37,11074784,13325,0,1675724006,13113.190990259995,28.480529070002376,53575.571012160006 2023-02-06,22:53:31.000,37,11074758,13005,0,1675724010,13113.17751763999,28.515774719999172,53575.80158712 2023-02-06,22:53:35.000,37,11074767,13285,0,1675724014,13113.170781329994,28.706101230003696,53575.89241968 2023-02-06,22:53:39.000,37,11074779,13165,0,1675724018,13113.18425395,28.79773992000264,53576.11600752001 2023-02-06,22:53:43.000,37,11074742,13325,0,1675724022,13112.833965829988,28.825936440000078,53576.241775680006 2023-02-06,22:53:47.000,37,11074775,12805,0,1675724026,13112.524095569992,28.917575129999022,53576.44440216 2023-02-06,22:53:51.000,37,11074731,13245,0,1675724030,13112.194016379995,28.98101730000053,53576.54920896001 2023-02-06,22:53:55.000,37,11074791,13285,0,1675724034,13111.96498184,29.02331208000396,53576.70991272 2023-02-06,22:53:59.000,37,11074780,12845,0,1675724038,13111.783101469999,29.058557730000757,53576.70991272 2023-02-06,22:54:03.000,37,11074765,12925,0,1675724042,13111.574275859988,29.009213819997967,53576.87061648 2023-02-06,22:54:07.000,37,11074756,13165,0,1675724046,13111.351977630002,28.903476870000304,53576.83568088001 2023-02-06,22:54:11.000,37,11074774,13165,0,1675724050,13111.082525229991,28.734297750001133,53576.9474748 2023-02-06,22:54:15.000,37,11074779,12965,0,1675724054,13110.631192459994,28.656757320000906,53577.00337176001 2023-02-06,22:54:19.000,37,11074793,13165,0,1675724058,13110.179859689997,28.63560993000283,53577.178049760005 2023-02-06,22:54:23.000,37,11074752,13245,0,1675724062,13109.971034080001,28.52282384999853,53577.17106264001 2023-02-06,22:54:27.000,37,11074773,13285,0,1675724066,13110.024924559992,28.452332549997664,53577.226959600004 2023-02-06,22:54:31.000,37,11074755,12965,0,1675724070,13109.70158167999,28.52282384999853,53577.25490808 2023-02-06,22:54:35.000,37,11074746,13165,0,1675724074,13109.283930459998,28.649708190001547,53577.3317664 2023-02-06,22:54:39.000,37,11074739,13205,0,1675724078,13108.899960789997,28.776592530004564,53577.31080504 2023-02-06,22:54:43.000,37,11074732,13125,0,1675724082,13108.596826839996,28.86118209000415,53577.32477928 2023-02-06,22:54:47.000,37,11074772,13285,0,1675724086,13108.273483959994,28.85413296000479,53577.247920960006 2023-02-06,22:54:51.000,37,11074768,12925,0,1675724090,13107.970350009993,28.847083829998155,53577.10119144001 2023-02-06,22:54:55.000,37,11074722,13045,0,1675724094,13107.869305359993,28.804789050002,53577.11516568 2023-02-06,22:54:59.000,37,11074752,13125,0,1675724098,13107.492072000001,28.5933151499994,53576.98939752 2023-02-06,22:55:03.000,37,11074750,13325,0,1675724102,13106.959903509989,28.283153429998492,53576.99638464 2023-02-06,22:55:07.000,37,11074756,13285,0,1675724106,13106.508570739992,28.043483009998454,53576.98939752 2023-02-06,22:55:11.000,37,11074733,12965,0,1675724110,13106.077446899995,27.81791085000441,53576.92651344 2023-02-06,22:55:15.000,37,11074773,13245,0,1675724114,13105.646323059998,27.564142169998377,53576.842668000005 2023-02-06,22:55:19.000,37,11074786,13125,0,1675724118,13105.188253979992,27.557093039999017,53576.71689984001 2023-02-06,22:55:23.000,37,11074766,13285,0,1675724122,13104.74365751999,27.521847390002222,53576.47933776001 2023-02-06,22:55:27.000,37,11074788,13085,0,1675724126,13104.299061059988,27.59233869000309,53576.36754384 2023-02-06,22:55:31.000,37,11074774,13285,0,1675724130,13103.948772939992,27.59938782000245,53576.16491736001 2023-02-06,22:55:35.000,37,11074777,13245,0,1675724134,13103.77362888,27.71217389999947,53575.92036816 2023-02-06,22:55:39.000,37,11074754,13285,0,1675724138,13103.76689256999,27.93069693000143,53575.717741680004 2023-02-06,22:55:43.000,37,11074830,13205,0,1675724142,13103.71300209,28.057581270004448,53575.57799928 2023-02-06,22:55:47.000,37,11074779,13285,0,1675724146,13103.800574119996,28.283153429998492,53575.44524400001 2023-02-06,22:55:51.000,37,11074762,12885,0,1675724150,13104.056553900002,28.487578200001735,53575.26357888 2023-02-06,22:55:55.000,37,11074750,12925,0,1675724154,13104.400105709989,28.551020370003243,53575.06095240001 2023-02-06,22:55:59.000,37,11074781,13125,0,1675724158,13104.453996189994,28.494627330001094,53574.85832592 2023-02-06,22:56:03.000,37,11074784,13085,0,1675724162,13104.507886669999,28.4593816800043,53574.77448048001 2023-02-06,22:56:07.000,37,11074781,13365,0,1675724166,13104.494414049994,28.445283419998304,53574.59980248 2023-02-06,22:56:11.000,37,11074806,12965,0,1675724170,13104.62914025,28.38889038000343,53574.43909872001 2023-02-06,22:56:15.000,37,11074766,13285,0,1675724174,13104.72344858999,28.501676460000454,53574.2923692 2023-02-06,22:56:19.000,37,11074757,13125,0,1675724178,13104.9322742,28.62151167000411,53574.159613920005 2023-02-06,22:56:23.000,37,11074758,13245,0,1675724182,13105.141099809996,28.642659060002188,53574.06878136 2023-02-06,22:56:27.000,37,11074787,13125,0,1675724186,13105.376870660002,28.727248620001774,53573.99891016 2023-02-06,22:56:31.000,37,11074705,12925,0,1675724190,13105.592432579993,28.74839600999985,53573.86615488001 2023-02-06,22:56:35.000,37,11074824,13245,0,1675724194,13105.82146711999,28.832985569999437,53573.726412480006 2023-02-06,22:56:39.000,37,11074760,13125,0,1675724198,13106.205436789991,28.98101730000053,53573.57269584 2023-02-06,22:56:43.000,37,11074803,13205,0,1675724202,13106.676978490003,29.136098160000984,53573.40500496 2023-02-06,22:56:47.000,37,11074803,13045,0,1675724206,13107.155256499995,29.326424669998232,53573.30718528 2023-02-06,22:56:51.000,37,11074795,13085,0,1675724210,13107.781733329997,29.368719450001663,53573.23032696 2023-02-06,22:56:55.000,37,11074764,13165,0,1675724214,13108.38126491999,29.481505529998685,53573.11154592 2023-02-06,22:56:59.000,37,11074767,13245,0,1675724218,13108.906697099992,29.488554659998044,53573.02071336 2023-02-06,22:57:03.000,37,11074752,13285,0,1675724222,13109.39844772999,29.56609508999827,53573.104558800005 2023-02-06,22:57:07.000,37,11074744,13085,0,1675724226,13109.74873585,29.537898570000834,53573.19539136001 2023-02-06,22:57:11.000,37,11074731,13005,0,1675724230,13110.065342419992,29.714126819999365,53573.17443000001 2023-02-06,22:57:15.000,37,11074731,13085,0,1675724234,13110.388685299993,29.91150246000325,53573.25128832 2023-02-06,22:57:19.000,37,11074732,13325,0,1675724238,13110.597510909989,29.953797239999403,53573.28622392 2023-02-06,22:57:23.000,37,11074762,13125,0,1675724242,13110.90064485999,29.89740420000453,53573.43295344001 2023-02-06,22:57:27.000,37,11074729,13245,0,1675724246,13111.04210736999,29.784618120000232,53573.46090192001 2023-02-06,22:57:31.000,37,11074783,13285,0,1675724250,13111.351977630002,29.61543900000106,53573.558721600006 2023-02-06,22:57:35.000,37,11074766,13325,0,1675724254,13111.682056819998,29.312326409999514,53573.824232160005 2023-02-06,22:57:39.000,37,11074786,13125,0,1675724258,13111.823519329999,29.17134380999778,53573.894103360006 2023-02-06,22:57:43.000,37,11074776,13245,0,1675724262,13111.92456398,29.016262950004602,53574.06878136 2023-02-06,22:57:47.000,37,11074812,13285,0,1675724266,13111.971718149995,28.896427740000945,53574.208523760004 2023-02-06,22:57:51.000,37,11074758,13245,0,1675724270,13111.971718149995,28.783641660003923,53574.27140784001 2023-02-06,22:57:55.000,37,11074810,13205,0,1675724274,13112.01887231999,28.727248620001774,53574.376214640004 2023-02-06,22:57:59.000,37,11074776,13365,0,1675724278,13112.113180659995,28.74839600999985,53574.494995680005 2023-02-06,22:58:03.000,37,11074763,13285,0,1675724282,13112.03908124999,28.75544513999921,53574.64871232 2023-02-06,22:58:07.000,37,11074759,13525,0,1675724286,13111.95824552999,28.882329480002227,53574.67666080001 2023-02-06,22:58:11.000,37,11074788,13125,0,1675724290,13111.91782766999,29.02331208000396,53574.76749336 2023-02-06,22:58:15.000,37,11074784,13085,0,1675724294,13111.83699194999,29.178392940004414,53574.879287280004 2023-02-06,22:58:19.000,37,11074783,13205,0,1675724298,13111.675320509989,29.347572060003586,53575.00505544 2023-02-06,22:58:23.000,37,11074778,13005,0,1675724302,13111.520385379998,29.43921075000253,53575.13781072001 2023-02-06,22:58:27.000,37,11074804,13045,0,1675724306,13111.237460359996,29.516751180002757,53575.235630400006 2023-02-06,22:58:31.000,37,11074765,13085,0,1675724310,13110.88717224,29.523800310002116,53575.31248872 2023-02-06,22:58:35.000,37,11074821,13525,0,1675724314,13110.557093049989,29.516751180002757,53575.4103084 2023-02-06,22:58:39.000,37,11074766,13205,0,1675724318,13110.253959100002,29.544947700000193,53575.52210232001 2023-02-06,22:58:43.000,37,11074764,13285,0,1675724322,13109.937352529996,29.40396509999846,53575.501140960005 2023-02-06,22:58:47.000,37,11074772,13405,0,1675724326,13109.492756069994,29.241835109998647,53575.41729552 2023-02-06,22:58:51.000,37,11074749,13205,0,1675724330,13109.196358429988,29.199540330002492,53575.5849864 2023-02-06,22:58:55.000,37,11074811,13005,0,1675724334,13108.819125069997,29.21363859000121,53575.550050800004 2023-02-06,22:58:59.000,37,11074751,13285,0,1675724338,13108.54967267,29.25593337000464,53575.64088336001 2023-02-06,22:59:03.000,37,11074828,13365,0,1675724342,13108.185911929999,29.43216162000317,53575.62690912 2023-02-06,22:59:07.000,37,11074763,13285,0,1675724346,13108.024240489998,29.61543900000106,53575.74569016 2023-02-06,22:59:11.000,37,11074748,13325,0,1675724350,13107.828887499993,29.770519860001514,53575.69678032 2023-02-06,22:59:15.000,37,11074794,13005,0,1675724354,13107.667216059992,29.90445333000389,53575.75267728 2023-02-06,22:59:19.000,37,11074785,13325,0,1675724358,13107.397763659996,30.02428854000027,53575.71075456001 2023-02-06,22:59:23.000,37,11074804,13045,0,1675724362,13107.12157494999,30.221664180004154,53575.77363864 2023-02-06,22:59:27.000,37,11074759,13045,0,1675724366,13106.717396349988,30.383794170003966,53575.74569016 2023-02-06,22:59:31.000,37,11074752,12885,0,1675724370,13106.373844540001,30.574120680001215,53575.73171592001 2023-02-06,22:59:35.000,37,11074810,13125,0,1675724374,13105.98313855999,30.616415460004646,53575.73171592001 2023-02-06,22:59:39.000,37,11074746,13085,0,1675724378,13105.457706380002,30.54592416000378,53575.66184472001 2023-02-06,22:59:43.000,37,11074772,13125,0,1675724382,13104.9322742,30.454285470004834,53575.71075456001 2023-02-06,22:59:47.000,37,11074798,13125,0,1675724386,13104.339478919988,30.383794170003966,53575.64088336001 2023-02-06,22:59:51.000,37,11074762,13205,0,1675724390,13103.881409839996,30.27100808999967,53575.53607656 2023-02-06,22:59:55.000,37,11074775,13165,0,1675724394,13103.659111609995,30.03838679999899,53575.382359920004 2023-02-06,22:59:59.000,37,11074794,13205,0,1675724398,13103.40313182999,29.749372470003436,53575.22864328001 2023-02-06,23:00:03.000,37,11074731,13085,0,1675724402,13103.201042529989,29.43921075000253,53575.0260168 2023-02-06,23:00:07.000,37,11074734,13245,0,1675724406,13102.884435959997,29.107901640003547,53574.85133880001 2023-02-06,23:00:11.000,37,11074734,13085,0,1675724410,13102.588038319991,28.741346880000492,53574.69762216 2023-02-06,23:00:15.000,37,11074768,13085,0,1675724414,13102.38594901999,28.558069500002603,53574.52993128 2023-02-06,23:00:19.000,37,11074752,13045,0,1675724418,13102.318585919995,28.39593951000279,53574.327304800005 2023-02-06,23:00:23.000,37,11074791,13045,0,1675724422,13102.44657580999,28.304300820003846,53574.1176912 2023-02-06,23:00:27.000,37,11074707,13165,0,1675724426,13102.769918689992,28.135121700004674,53574.10371696001 2023-02-06,23:00:31.000,37,11074774,13285,0,1675724430,13102.992216919993,27.98004084000422,53573.91506472001 2023-02-06,23:00:35.000,37,11074723,13085,0,1675724434,13103.416604449994,27.669879120003316,53573.84519352001 2023-02-06,23:00:39.000,37,11074744,13085,0,1675724438,13103.901618769996,27.394963049999205,53573.76134808 2023-02-06,23:00:43.000,37,11074739,13085,0,1675724442,13104.406842019998,27.12709611000173,53573.75436096 2023-02-06,23:00:47.000,37,11074740,13125,0,1675724446,13104.757130139995,26.760541349998675,53573.68448976 2023-02-06,23:00:51.000,37,11074752,13125,0,1675724450,13105.194990290001,26.429232239999692,53573.69846400001 2023-02-06,23:00:55.000,37,11074759,13325,0,1675724454,13105.592432579993,26.119070519998786,53573.656541280005 2023-02-06,23:00:59.000,37,11074798,13005,0,1675724458,13106.218909409996,25.724319239998295,53573.74737384001 2023-02-06,23:01:03.000,37,11074787,13005,0,1675724462,13106.778023139988,25.350715350003156,53573.69846400001 2023-02-06,23:01:07.000,37,11074779,13205,0,1675724466,13107.579644029996,25.026455370003532,53573.92903896 2023-02-06,23:01:11.000,37,11074775,13125,0,1675724470,13108.138757759989,24.688097129997914,53573.99891016 2023-02-06,23:01:15.000,37,11074754,13085,0,1675724474,13108.643981009991,24.511868879999383,53574.1176912 2023-02-06,23:01:19.000,37,11074738,13285,0,1675724478,13109.102050089998,24.21580542000447,53574.21551088 2023-02-06,23:01:23.000,37,11074748,13085,0,1675724482,13109.6476912,23.976135000004433,53574.34826616001 2023-02-06,23:01:27.000,37,11074715,13045,0,1675724486,13110.045133489992,23.72941544999776,53574.52993128 2023-02-06,23:01:31.000,37,11074767,12965,0,1675724490,13110.368476369993,23.517941550002433,53574.662686560005 2023-02-06,23:01:35.000,37,11074744,13205,0,1675724494,13110.75918234999,23.32056590999855,53574.93518424 2023-02-06,23:01:39.000,37,11074786,13045,0,1675724498,13111.149888330001,23.207779830001527,53575.12383648 2023-02-06,23:01:43.000,37,11074723,13005,0,1675724502,13111.614693719988,23.066797229999793,53575.4801796 2023-02-06,23:01:47.000,37,11074777,13125,0,1675724506,13112.02560863,22.89761811000062,53575.75966440001 2023-02-06,23:01:51.000,37,11074809,13125,0,1675724510,13112.423050919992,22.657947690000583,53576.02517496001 2023-02-06,23:01:55.000,37,11074771,13045,0,1675724514,13112.685767009993,22.55221074000292,53576.34658248 2023-02-06,23:01:59.000,37,11074788,13285,0,1675724518,13112.813756899988,22.51696508999885,53576.59811880001 2023-02-06,23:02:03.000,37,11074766,13285,0,1675724522,13112.955219409989,22.601554649998434,53576.86362936001 2023-02-06,23:02:07.000,37,11074767,13125,0,1675724526,13112.975428339989,22.6720459499993,53577.06625584 2023-02-06,23:02:11.000,37,11074758,12925,0,1675724530,13113.009109889994,22.608603779997793,53577.28984368001 2023-02-06,23:02:15.000,37,11074791,13285,0,1675724534,13113.022582509999,22.566309000001638,53577.56932848 2023-02-06,23:02:19.000,37,11074798,13245,0,1675724538,13112.887856309993,22.601554649998434,53577.7859292 2023-02-06,23:02:23.000,37,11074729,13085,0,1675724542,13112.625140219992,22.573358130000997,53578.030478399996 2023-02-06,23:02:27.000,37,11074760,13165,0,1675724546,13112.369160440001,22.50991595999949,53578.21214352 2023-02-06,23:02:31.000,37,11074796,12965,0,1675724550,13112.03908124999,22.467621180003334,53578.400795760004 2023-02-06,23:02:35.000,37,11074769,13085,0,1675724554,13111.823519329999,22.390080750003108,53578.61040936001 2023-02-06,23:02:39.000,37,11074756,13365,0,1675724558,13111.506912759993,22.439424659998622,53578.81303584 2023-02-06,23:02:43.000,37,11074723,13045,0,1675724562,13111.183569879991,22.55925987000228,53579.05059792 2023-02-06,23:02:47.000,37,11074812,13245,0,1675724566,13110.772654969995,22.6720459499993,53579.190340320005 2023-02-06,23:02:51.000,37,11074766,13125,0,1675724570,13110.442575779998,22.834175939999113,53579.37899256001 2023-02-06,23:02:55.000,37,11074756,13245,0,1675724574,13110.125969209992,22.820077680000395,53579.476812240006 2023-02-06,23:02:59.000,37,11074741,13205,0,1675724578,13109.72179060999,22.749586379999528,53579.7073872 2023-02-06,23:03:03.000,37,11074757,13165,0,1675724582,13109.364766179999,22.608603779997793,53579.81918112 2023-02-06,23:03:07.000,37,11074791,13045,0,1675724586,13109.115522710003,22.467621180003334,53579.96591064 2023-02-06,23:03:11.000,37,11074766,12965,0,1675724590,13108.886488169992,22.397129880002467,53580.02180760001 2023-02-06,23:03:15.000,37,11074783,12965,0,1675724594,13108.643981009991,22.13631207000435,53580.13360152 2023-02-06,23:03:19.000,37,11074766,13045,0,1675724598,13108.435155399995,21.92483817000175,53580.147575760006 2023-02-06,23:03:23.000,37,11074766,13125,0,1675724602,13108.34084705999,21.727462529997865,53580.28033104 2023-02-06,23:03:27.000,37,11074806,13245,0,1675724606,13108.30716551,21.445497330001672,53580.245395440004 2023-02-06,23:03:31.000,37,11074751,12965,0,1675724610,13108.132021449994,21.170581260004838,53580.245395440004 2023-02-06,23:03:35.000,37,11074772,13285,0,1675724614,13107.929932149993,20.916812579998805,53580.196485600005 2023-02-06,23:03:39.000,37,11074757,12845,0,1675724618,13107.734579160002,20.627798250003252,53580.21744696001 2023-02-06,23:03:43.000,37,11074738,13085,0,1675724622,13107.572907720001,20.500913910000236,53580.25936968001 2023-02-06,23:03:47.000,37,11074754,13285,0,1675724626,13107.417972589996,20.550257820003026,53580.245395440004 2023-02-06,23:03:51.000,37,11074783,12925,0,1675724630,13107.20914698,20.64894564000133,53580.147575760006 2023-02-06,23:03:55.000,37,11074741,13285,0,1675724634,13107.155256499995,20.493864780000877,53579.979884880006 2023-02-06,23:03:59.000,37,11074740,12925,0,1675724638,13107.10136601999,20.23304697000276,53579.90302656001 2023-02-06,23:04:03.000,37,11074752,13165,0,1675724642,13107.20914698,19.95108176999929,53579.861103840005 2023-02-06,23:04:07.000,37,11074800,13245,0,1675724646,13107.26977377,19.72550960999797,53579.7073872 2023-02-06,23:04:11.000,37,11074820,13125,0,1675724650,13107.492072000001,19.54223223000008,53579.55367056 2023-02-06,23:04:15.000,37,11074792,13165,0,1675724654,13107.768260709992,19.506986580003286,53579.41392816 2023-02-06,23:04:19.000,37,11074797,13045,0,1675724658,13108.17917561999,19.4223970200037,53579.41392816 2023-02-06,23:04:23.000,37,11074767,13165,0,1675724662,13108.54293635999,19.42944615000306,53579.309121360006 2023-02-06,23:04:27.000,37,11074793,13045,0,1675724666,13108.987532819992,19.36600398000155,53579.358031200005 2023-02-06,23:04:31.000,37,11074727,13285,0,1675724670,13109.425392969999,19.32370919999812,53579.33706984 2023-02-06,23:04:35.000,37,11074800,13005,0,1675724674,13109.795890019996,19.13338269000087,53579.29514712 2023-02-06,23:04:39.000,37,11074708,13045,0,1675724678,13110.206804929992,18.985350959999778,53579.21130168001 2023-02-06,23:04:43.000,37,11074768,13125,0,1675724682,13110.691819249994,18.78092619000381,53579.190340320005 2023-02-06,23:04:47.000,37,11074714,12885,0,1675724686,13111.318296079997,18.618796200004,53579.1484176 2023-02-06,23:04:51.000,37,11074814,13005,0,1675724690,13111.803310399999,18.414371430000756,53579.0785464 2023-02-06,23:04:55.000,37,11074759,13125,0,1675724694,13112.274852099996,18.216995790004148,53579.03662368 2023-02-06,23:04:59.000,37,11074769,13245,0,1675724698,13112.732921180002,18.09011145000113,53579.08553352001 2023-02-06,23:05:03.000,37,11074764,12925,0,1675724702,13113.231408119995,18.012571020000905,53579.09950776 2023-02-06,23:05:07.000,37,11074795,13165,0,1675724706,13113.568223620001,17.86453928999981,53579.190340320005 2023-02-06,23:05:11.000,37,11074812,13125,0,1675724710,13113.790521850002,17.786998859999585,53579.06457216001 2023-02-06,23:05:15.000,37,11074790,13285,0,1675724714,13113.999347459998,17.69536017000064,53579.092520640006 2023-02-06,23:05:19.000,37,11074778,13245,0,1675724718,13114.241854619999,17.434542360002524,53579.10649488 2023-02-06,23:05:23.000,37,11074782,13085,0,1675724722,13114.38331713,17.138478900000337,53579.092520640006 2023-02-06,23:05:27.000,37,11074755,13005,0,1675724726,13114.390053439995,16.919955869998375,53579.022649440005 2023-02-06,23:05:31.000,37,11074774,13125,0,1675724730,13114.511307019995,16.84241543999815,53579.071559280004 2023-02-06,23:05:35.000,37,11074765,13285,0,1675724734,13114.61908797999,16.800120660001994,53579.05758504 2023-02-06,23:05:39.000,37,11074793,13285,0,1675724738,13114.65950583999,16.905857609999657,53579.1484176 2023-02-06,23:05:43.000,37,11074771,12925,0,1675724742,13114.72686894,16.927004999997735,53579.141430480006 2023-02-06,23:05:47.000,37,11074800,13365,0,1675724746,13114.814440969996,17.039791080002033,53579.33706984 2023-02-06,23:05:51.000,37,11074723,13125,0,1675724750,13114.908749310001,479.131409970003,53579.37899256001 2023-02-06,23:05:55.000,37,11074802,13045,0,1675724754,13114.881804069992,17.216019330000563,53579.3929668 2023-02-06,23:05:59.000,37,11074758,13125,0,1675724758,13114.814440969996,17.30060889000015,53579.55367056 2023-02-06,23:06:03.000,37,11074755,13245,0,1675724762,13114.733605249996,17.497984530004032,53579.66546448001 2023-02-06,23:06:07.000,37,11074753,13285,0,1675724766,13114.47762546999,479.76583167000354,53579.72834856 2023-02-06,23:06:11.000,37,11074757,13245,0,1675724770,13114.194700449989,18.0478166699977,53579.67943872 2023-02-06,23:06:15.000,37,11074766,13205,0,1675724774,13113.803994469992,18.350929259999248,53579.90302656001 2023-02-06,23:06:19.000,37,11074771,13205,0,1675724778,13113.32571646,18.661090980000154,53579.910013680004 2023-02-06,23:06:23.000,37,11074783,12925,0,1675724782,13112.961955719999,18.893712270000833,53580.03578184 2023-02-06,23:06:27.000,37,11074722,13045,0,1675724786,13112.557777119997,19.14043182000023,53580.11962728001 2023-02-06,23:06:31.000,37,11074809,13205,0,1675724790,13112.16033482999,19.464691799999855,53580.11264016 2023-02-06,23:06:35.000,37,11074786,13325,0,1675724794,13111.783101469999,19.683214830001816,53580.147575760006 2023-02-06,23:06:39.000,37,11074758,13005,0,1675724798,13111.378922869997,19.901737860003777,53580.20347272 2023-02-06,23:06:43.000,37,11074779,13165,0,1675724802,13111.04884368,20.169604800001252,53580.25238256 2023-02-06,23:06:47.000,37,11074783,13365,0,1675724806,13110.752446039995,20.46566826000344,53580.22443408 2023-02-06,23:06:51.000,37,11074746,13125,0,1675724810,13110.489729949993,20.58550346999982,53580.21744696001 2023-02-06,23:06:55.000,37,11074798,13245,0,1675724814,13110.132705520002,20.81107563000114,53580.33622800001 2023-02-06,23:06:59.000,37,11074740,13085,0,1675724818,13109.795890019996,21.029598660003103,53580.33622800001 2023-02-06,23:07:03.000,37,11074731,13045,0,1675724822,13109.512964999994,21.170581260004838,53580.42706056001 2023-02-06,23:07:07.000,37,11074776,13285,0,1675724826,13109.230039979993,21.21992517000035,53580.58776432 2023-02-06,23:07:11.000,37,11074778,12805,0,1675724830,13108.886488169992,21.262219950003782,53580.53885448 2023-02-06,23:07:15.000,37,11074788,13165,0,1675724834,13108.46210063999,21.40320254999824,53580.601738560006 2023-02-06,23:07:19.000,37,11074812,13165,0,1675724838,13108.030976799993,21.46664471999975,53580.52488024001 2023-02-06,23:07:23.000,37,11074749,13165,0,1675724842,13107.687424989992,21.614676450000843,53580.53885448 2023-02-06,23:07:27.000,37,11074734,13165,0,1675724846,13107.2899827,21.7345116600045,53580.482957520006 2023-02-06,23:07:31.000,37,11074789,13085,0,1675724850,13106.912749339994,21.988280340003257,53580.42706056001 2023-02-06,23:07:35.000,37,11074758,13285,0,1675724854,13106.461416569997,22.171557720001147,53580.3012924 2023-02-06,23:07:39.000,37,11074789,13245,0,1675724858,13106.11112845,22.3266385800016,53580.266356800006 2023-02-06,23:07:43.000,37,11074754,12965,0,1675724862,13105.787785569999,22.50991595999949,53580.20347272 2023-02-06,23:07:47.000,37,11074771,13045,0,1675724866,13105.545278409998,22.72843899000145,53580.147575760006 2023-02-06,23:07:51.000,37,11074743,13125,0,1675724870,13105.228671839992,22.939912890004052,53579.97289776001 2023-02-06,23:07:55.000,37,11074799,13285,0,1675724874,13104.99290099,23.094993750004505,53579.83315536001 2023-02-06,23:07:59.000,37,11074745,13125,0,1675724878,13104.91206527,23.18663244000345,53579.63052888 2023-02-06,23:08:03.000,37,11074806,13085,0,1675724882,13104.837965859995,23.31351677999919,53579.48379936 2023-02-06,23:08:07.000,37,11074768,13205,0,1675724886,13104.60219500999,23.42630286000349,53579.29514712 2023-02-06,23:08:11.000,37,11074821,13285,0,1675724890,13104.501150359989,23.496794160004356,53579.16239184001 2023-02-06,23:08:15.000,37,11074784,13125,0,1675724894,13104.379896779988,23.285320260001754,53578.903868400004 2023-02-06,23:08:19.000,37,11074792,13525,0,1675724898,13104.339478919988,23.052698970001074,53578.70124192 2023-02-06,23:08:23.000,37,11074766,13285,0,1675724902,13104.305797369998,22.890568980001262,53578.470666960005 2023-02-06,23:08:27.000,37,11074769,12965,0,1675724906,13104.534831909994,22.73548812000081,53578.31695032 2023-02-06,23:08:31.000,37,11074768,13165,0,1675724910,13104.76386644999,22.622702040003787,53578.1702208 2023-02-06,23:08:35.000,37,11074787,13245,0,1675724914,13104.88512002999,22.55221074000292,53577.9955428 2023-02-06,23:08:39.000,37,11074753,13125,0,1675724918,13105.073736710001,22.55925987000228,53577.80689056 2023-02-06,23:08:43.000,37,11074774,13165,0,1675724922,13105.309507559992,22.5381124800042,53577.681122400005 2023-02-06,23:08:47.000,37,11074816,13205,0,1675724926,13105.498124239988,22.404179010001826,53577.47849592 2023-02-06,23:08:51.000,37,11074759,13125,0,1675724930,13105.96292962999,22.192705109999224,53577.42958608 2023-02-06,23:08:55.000,37,11074782,13165,0,1675724934,13106.427735019992,21.960083819998545,53577.32477928 2023-02-06,23:08:59.000,37,11074801,13085,0,1675724938,13106.919485649989,21.558283409998694,53577.394650480004 2023-02-06,23:09:03.000,37,11074716,13285,0,1675724942,13107.47186307,21.135335610000766,53577.38766336001 2023-02-06,23:09:07.000,37,11074765,13085,0,1675724946,13107.943404769998,20.70533868000348,53577.4715088 2023-02-06,23:09:11.000,37,11074775,13285,0,1675724950,13108.50925481,20.324685660001705,53577.50644440001 2023-02-06,23:09:15.000,37,11074751,13285,0,1675724954,13109.108786399993,19.746657000003324,53577.60426408001 2023-02-06,23:09:19.000,37,11074779,12965,0,1675724958,13109.70831799,19.37305311000091,53577.716058 2023-02-06,23:09:23.000,37,11074779,13125,0,1675724962,13110.280904339998,19.18977573000302,53577.82086480001 2023-02-06,23:09:27.000,37,11074770,12965,0,1675724966,13110.772654969995,18.985350959999778,53577.967594320005 2023-02-06,23:09:31.000,37,11074770,12965,0,1675724970,13111.122943089991,18.85141749000468,53578.030478399996 2023-02-06,23:09:35.000,37,11074747,13405,0,1675724974,13111.419340729997,18.703385760003584,53578.26105336 2023-02-06,23:09:39.000,37,11074805,13165,0,1675724978,13111.756156229989,18.604697939998005,53578.4846412 2023-02-06,23:09:43.000,37,11074776,13125,0,1675724982,13111.870673499994,18.534206640004413,53578.70124192 2023-02-06,23:09:47.000,37,11074775,13245,0,1675724986,13112.092971729995,18.491911860000982,53578.903868400004 2023-02-06,23:09:51.000,37,11074778,13245,0,1675724990,13112.113180659995,18.52010837999842,53579.05758504 2023-02-06,23:09:55.000,37,11074802,13405,0,1675724994,13112.133389589995,18.56945229000121,53579.23226304001 2023-02-06,23:09:59.000,37,11074803,13165,0,1675724998,13112.092971729995,18.56945229000121,53579.37899256001 2023-02-06,23:10:03.000,37,11074759,13325,0,1675725002,13112.072762799995,18.576501420000568,53579.6025804 2023-02-06,23:10:07.000,37,11074747,12845,0,1675725006,13111.951509219994,18.632894460002717,53579.67943872 2023-02-06,23:10:11.000,37,11074778,13165,0,1675725010,13111.803310399999,18.73863141000038,53579.73533568001 2023-02-06,23:10:15.000,37,11074806,13045,0,1675725014,13111.554066930003,18.79502445000253,53579.97289776001 2023-02-06,23:10:19.000,37,11074752,12965,0,1675725018,13111.358713939997,19.02059661000385,53580.028794720005 2023-02-06,23:10:23.000,37,11074832,13045,0,1675725022,13111.1296794,19.20387399000174,53580.22443408 2023-02-06,23:10:27.000,37,11074785,13165,0,1675725026,13110.974744269995,19.217972250000457,53580.33622800001 2023-02-06,23:10:31.000,37,11074776,13365,0,1675725030,13110.73897341999,19.302561810000043,53580.434047680006 2023-02-06,23:10:35.000,37,11074797,13525,0,1675725034,13110.597510909989,19.344856590003474,53580.531867360005 2023-02-06,23:10:39.000,37,11074761,13045,0,1675725038,13110.442575779998,19.408298759997706,53580.601738560006 2023-02-06,23:10:43.000,37,11074792,12965,0,1675725042,13110.381948989998,19.61272353000095,53580.67859688 2023-02-06,23:10:47.000,37,11074749,12965,0,1675725046,13110.280904339998,19.81714830000419,53580.71353248 2023-02-06,23:10:51.000,37,11074787,13085,0,1675725050,13110.146178139992,20.113211759999103,53580.76244232001 2023-02-06,23:10:55.000,37,11074744,13125,0,1675725054,13109.950825150001,20.268292619999556,53580.8951976 2023-02-06,23:10:59.000,37,11074755,13285,0,1675725058,13109.49949237999,20.437471739998728,53580.937120320006 2023-02-06,23:11:03.000,37,11074745,13205,0,1675725062,13109.128995329993,20.4727173900028,53581.104811200006 2023-02-06,23:11:07.000,37,11074764,13125,0,1675725066,13108.866279239992,20.571405210001103,53581.14673392001 2023-02-06,23:11:11.000,37,11074771,13165,0,1675725070,13108.495782189995,20.536159560004307,53581.11179832 2023-02-06,23:11:15.000,37,11074791,13245,0,1675725074,13108.037713109989,20.46566826000344,53581.104811200006 2023-02-06,23:11:19.000,37,11074754,13165,0,1675725078,13107.707633919992,20.352882179999142,53581.22359224001 2023-02-06,23:11:23.000,37,11074767,13045,0,1675725082,13107.33040056,20.2259978400034,53581.16769528 2023-02-06,23:11:27.000,37,11074810,13205,0,1675725086,13106.932958269994,20.148457410003175,53581.12577256001 2023-02-06,23:11:31.000,37,11074774,13085,0,1675725090,13106.730868969993,20.120260889998463,53581.02096576 2023-02-06,23:11:35.000,37,11074765,13285,0,1675725094,13106.535515980002,20.2259978400034,53581.02795288001 2023-02-06,23:11:39.000,37,11074771,13325,0,1675725098,13106.427735019992,20.261243490000197,53581.00699152001 2023-02-06,23:11:43.000,37,11074758,13085,0,1675725102,13106.2121731,20.345833049999783,53580.99301728 2023-02-06,23:11:47.000,37,11074806,13125,0,1675725106,13106.15154631,20.345833049999783,53581.0000044 2023-02-06,23:11:51.000,37,11074764,12885,0,1675725110,13106.04376534999,20.486815650001517,53580.97904304001 2023-02-06,23:11:55.000,37,11074745,12965,0,1675725114,13105.935984389995,20.677142159998766,53580.937120320006 2023-02-06,23:11:59.000,37,11074767,13245,0,1675725118,13105.646323059998,20.789928240003064,53580.916158960004 2023-02-06,23:12:03.000,37,11074780,13085,0,1675725122,13105.410552209993,20.99435300999903,53580.8951976 2023-02-06,23:12:07.000,37,11074794,13045,0,1675725126,13105.194990290001,21.191728650002915,53580.769429440006 2023-02-06,23:12:11.000,37,11074771,13205,0,1675725130,13105.03331885,21.375006030000804,53580.60872568 2023-02-06,23:12:15.000,37,11074795,13045,0,1675725134,13104.84470216999,21.438448200002313,53580.56680296 2023-02-06,23:12:19.000,37,11074749,13285,0,1675725138,13104.68303072999,21.445497330001672,53580.46898328 2023-02-06,23:12:23.000,37,11074783,12965,0,1675725142,13104.548304529999,21.389104289999523,53580.461996160004 2023-02-06,23:12:27.000,37,11074760,13165,0,1675725146,13104.447259879998,21.248121689997788,53580.434047680006 2023-02-06,23:12:31.000,37,11074790,13205,0,1675725150,13104.373160469993,21.156482999998843,53580.32924088 2023-02-06,23:12:35.000,37,11074798,13205,0,1675725154,13104.312533679993,21.071893439999258,53580.32225376 2023-02-06,23:12:39.000,37,11074746,13245,0,1675725158,13104.198016410002,21.156482999998843,53580.23840832001 2023-02-06,23:12:43.000,37,11074785,13005,0,1675725162,13104.312533679993,21.198777780002274,53580.21045984 2023-02-06,23:12:47.000,37,11074749,13085,0,1675725166,13104.198016410002,21.33976038000401,53579.96591064 2023-02-06,23:12:51.000,37,11074777,12965,0,1675725170,13104.258643200003,21.367956900001445,53580.00783336 2023-02-06,23:12:55.000,37,11074771,12965,0,1675725174,13104.352951539993,21.33271125000465,53579.958923520004 2023-02-06,23:12:59.000,37,11074801,12925,0,1675725178,13104.568513459999,21.184679520003556,53579.986872 2023-02-06,23:13:03.000,37,11074740,12925,0,1675725182,13104.918801579995,21.04369692000182,53580.01482048 2023-02-06,23:13:07.000,37,11074777,13325,0,1675725186,13105.174781360001,20.8181247600005,53580.08469168 2023-02-06,23:13:11.000,37,11074741,13045,0,1675725190,13105.248880769992,20.747633459999633,53579.97289776001 2023-02-06,23:13:15.000,37,11074747,12885,0,1675725194,13105.450970069993,20.65599477000069,53580.07071744001 2023-02-06,23:13:19.000,37,11074746,13085,0,1675725198,13105.424024829998,20.571405210001103,53580.15456288 2023-02-06,23:13:23.000,37,11074823,12965,0,1675725202,13105.464442689998,20.444520869998087,53580.13360152 2023-02-06,23:13:27.000,37,11074747,13125,0,1675725206,13105.444233759998,20.3599313099985,53580.20347272 2023-02-06,23:13:31.000,37,11074799,13205,0,1675725210,13105.511596859993,20.451570000004722,53580.25238256 2023-02-06,23:13:35.000,37,11074771,12925,0,1675725214,13105.700213539989,20.444520869998087,53580.266356800006 2023-02-06,23:13:39.000,37,11074744,13005,0,1675725218,13105.96966594,20.381078700003854,53580.315266640006 2023-02-06,23:13:43.000,37,11074786,13125,0,1675725222,13106.326690369991,20.29648914000427,53580.266356800006 2023-02-06,23:13:47.000,37,11074796,13045,0,1675725226,13106.825177309998,20.204850449998048,53580.4410348 2023-02-06,23:13:51.000,37,11074765,13085,0,1675725230,13107.18893805,20.120260889998463,53580.48994464 2023-02-06,23:13:55.000,37,11074808,13445,0,1675725234,13107.761524399997,19.908786990003136,53580.67160976001 2023-02-06,23:13:59.000,37,11074766,13125,0,1675725238,13108.26674765,19.718460479998612,53580.80436504 2023-02-06,23:14:03.000,37,11074780,12885,0,1675725242,13108.866279239992,19.690263960001175,53581.11179832 2023-02-06,23:14:07.000,37,11074798,13045,0,1675725246,13109.310875699994,19.690263960001175,53581.209618 2023-02-06,23:14:11.000,37,11074803,12965,0,1675725250,13109.674636439995,19.732558740004606,53581.440192960006 2023-02-06,23:14:15.000,37,11074758,13045,0,1675725254,13109.997979319996,19.760755260002043,53581.607883840006 2023-02-06,23:14:19.000,37,11074769,13085,0,1675725258,13110.388685299993,19.78895177999948,53581.88736864 2023-02-06,23:14:23.000,37,11074760,13085,0,1675725262,13110.792863899995,19.95108176999929,53582.08300800001 2023-02-06,23:14:27.000,37,11074779,13005,0,1675725266,13111.203778809991,20.06386785000359,53582.40441552 2023-02-06,23:14:31.000,37,11074742,13045,0,1675725270,13111.277878219997,20.169604800001252,53582.68390032001 2023-02-06,23:14:35.000,37,11074739,13085,0,1675725274,13111.264405599992,20.254194360000838,53582.85159120001 2023-02-06,23:14:39.000,37,11074778,13205,0,1675725278,13111.331768700002,20.29648914000427,53583.08216616 2023-02-06,23:14:43.000,37,11074744,12925,0,1675725282,13111.473231210002,20.374029570004495,53583.27780552001 2023-02-06,23:14:47.000,37,11074722,12965,0,1675725286,13111.500176449998,20.41632435000065,53583.29876688 2023-02-06,23:14:51.000,37,11074790,12925,0,1675725290,13111.587748479993,20.3599313099985,53583.46645776 2023-02-06,23:14:55.000,37,11074762,13325,0,1675725294,13111.756156229989,20.23304697000276,53583.59222592001 2023-02-06,23:14:59.000,37,11074782,13045,0,1675725298,13111.951509219994,20.268292619999556,53583.82978800001 2023-02-06,23:15:03.000,37,11074758,13085,0,1675725302,13111.93803659999,20.40927522000129,53583.95555616001 2023-02-06,23:15:07.000,37,11074794,13085,0,1675725306,13112.02560863,20.4727173900028,53584.13722128 2023-02-06,23:15:11.000,37,11074763,12965,0,1675725310,13112.092971729995,20.45861913000408,53584.339847760006 2023-02-06,23:15:15.000,37,11074742,12725,0,1675725314,13112.05929017999,20.500913910000236,53584.45862880001 2023-02-06,23:15:19.000,37,11074765,13005,0,1675725318,13111.97845445999,20.564356080001744,53584.58439696 2023-02-06,23:15:23.000,37,11074770,12925,0,1675725322,13111.863937189999,20.557306950002385,53584.74510072001 2023-02-06,23:15:27.000,37,11074789,13245,0,1675725326,13111.709002059994,20.444520869998087,53584.83593328001 2023-02-06,23:15:31.000,37,11074776,12965,0,1675725330,13111.453022280002,20.29648914000427,53584.9477272 2023-02-06,23:15:35.000,37,11074764,13085,0,1675725334,13111.116206779996,20.148457410003175,53585.059521120005 2023-02-06,23:15:39.000,37,11074783,13045,0,1675725338,13110.792863899995,19.972229160004645,53585.00362416001 2023-02-06,23:15:43.000,37,11074739,13085,0,1675725342,13110.691819249994,19.82419743000355,53584.98266280001 2023-02-06,23:15:47.000,37,11074795,13165,0,1675725346,13110.644665079999,19.711411349999253,53585.08048248001 2023-02-06,23:15:51.000,37,11074811,13285,0,1675725350,13110.408894229993,19.711411349999253,53585.11541808 2023-02-06,23:15:55.000,37,11074763,13045,0,1675725354,13110.119232899997,19.66206744000374,53585.108430960005 2023-02-06,23:15:59.000,37,11074782,13005,0,1675725358,13110.011451940001,19.577477880004153,53585.14336656 2023-02-06,23:16:03.000,37,11074791,13365,0,1675725362,13109.950825150001,19.59862527000223,53585.12240520001 2023-02-06,23:16:07.000,37,11074819,12805,0,1675725366,13109.8497805,19.577477880004153,53585.12240520001 2023-02-06,23:16:11.000,37,11074819,13045,0,1675725370,13109.78241739999,19.619772660000308,53585.08048248001 2023-02-06,23:16:15.000,37,11074794,13125,0,1675725374,13109.950825150001,19.584527010003512,53585.18528928 2023-02-06,23:16:19.000,37,11074760,12965,0,1675725378,13110.200068619997,19.528133970001363,53585.1922764 2023-02-06,23:16:23.000,37,11074790,12965,0,1675725382,13110.179859689997,19.43649528000242,53585.29009608001 2023-02-06,23:16:27.000,37,11074787,13085,0,1675725386,13110.112496590002,19.478790059998573,53585.37394152 2023-02-06,23:16:31.000,37,11074788,13005,0,1675725390,13110.072078730002,19.54928135999944,53585.394902880005 2023-02-06,23:16:35.000,37,11074792,12605,0,1675725394,13110.287640649993,19.59157614000287,53585.443812720005 2023-02-06,23:16:39.000,37,11074763,13085,0,1675725398,13110.381948989998,19.506986580003286,53585.49970968 2023-02-06,23:16:43.000,37,11074759,13125,0,1675725402,13110.563829359999,19.584527010003512,53585.58355512001 2023-02-06,23:16:47.000,37,11074771,12845,0,1675725406,13110.79960020999,19.760755260002043,53585.492722560004 2023-02-06,23:16:51.000,37,11074794,13005,0,1675725410,13110.98821689,19.78895177999948,53585.513683920006 2023-02-06,23:16:55.000,37,11074788,12925,0,1675725414,13111.244196669992,19.669116570003098,53585.6464392 2023-02-06,23:16:59.000,37,11074758,12965,0,1675725418,13111.311559770002,19.521084840002004,53585.681374800006 2023-02-06,23:17:03.000,37,11074775,13205,0,1675725422,13111.641638959998,19.42944615000306,53585.75124600001 2023-02-06,23:17:07.000,37,11074818,13125,0,1675725426,13111.870673499994,19.225021379999816,53585.925924 2023-02-06,23:17:11.000,37,11074805,13005,0,1675725430,13112.072762799995,18.936007050004264,53585.98880808001 2023-02-06,23:17:15.000,37,11074762,13085,0,1675725434,13112.348951510001,18.823220969999966,53586.07265352 2023-02-06,23:17:19.000,37,11074787,13125,0,1675725438,13112.638612839997,18.992400089999137,53586.1704732 2023-02-06,23:17:23.000,37,11074827,12885,0,1675725442,13112.854174759988,19.18272660000366,53586.26829288 2023-02-06,23:17:27.000,37,11074762,13125,0,1675725446,13112.921537859998,19.13338269000087,53586.352138320006 2023-02-06,23:17:31.000,37,11074799,12925,0,1675725450,13113.063000369999,19.02764574000321,53586.37309968001 2023-02-06,23:17:35.000,37,11074841,12965,0,1675725454,13113.433497419996,18.936007050004264,53586.47091936001 2023-02-06,23:17:39.000,37,11074773,12925,0,1675725458,13113.534542069996,18.78092619000381,53586.568739040005 2023-02-06,23:17:43.000,37,11074818,12565,0,1675725462,13113.46044265999,18.590599679999286,53586.736429920005 2023-02-06,23:17:47.000,37,11074792,13285,0,1675725466,13113.42676111,18.463715340003546,53586.904120800005 2023-02-06,23:17:51.000,37,11074783,13125,0,1675725470,13113.595168859996,18.294536220004375,53586.96001776 2023-02-06,23:17:55.000,37,11074750,12885,0,1675725474,13113.541278379991,18.005521890001546,53586.99495336001 2023-02-06,23:17:59.000,37,11074765,12965,0,1675725478,13113.231408119995,17.610770610001055,53587.16264424001 2023-02-06,23:18:03.000,37,11074746,13005,0,1675725482,13113.05626405999,17.483886269998038,53587.14867 2023-02-06,23:18:07.000,37,11074824,13125,0,1675725486,13113.130363469994,479.4909155999994,53587.134695759996 2023-02-06,23:18:11.000,37,11074803,12845,0,1675725490,13113.11689084999,17.547328439999546,53587.134695759996 2023-02-06,23:18:15.000,37,11074842,12965,0,1675725494,13113.13709977999,17.23716671999864,53587.30937376001 2023-02-06,23:18:19.000,37,11074766,12885,0,1675725498,13113.12362716,479.1032134499983,53587.31636088 2023-02-06,23:18:23.000,37,11074817,13045,0,1675725502,13113.48065158999,478.91288694000104,53587.37924496001 2023-02-06,23:18:27.000,37,11074779,13285,0,1675725506,13113.689477200001,16.800120660001994,53587.56789720001 2023-02-06,23:18:31.000,37,11074809,12965,0,1675725510,13113.655795649996,16.673236319998978,53587.72161384 2023-02-06,23:18:35.000,37,11074759,13325,0,1675725514,13113.601905169991,16.511106329999166,53587.87533048 2023-02-06,23:18:39.000,37,11074816,13125,0,1675725518,13113.615377789996,16.363074599998072,53588.04302136 2023-02-06,23:18:43.000,37,11074793,13085,0,1675725522,13113.702949819992,478.19387568000093,53588.1618024 2023-02-06,23:18:47.000,37,11074797,13085,0,1675725526,13113.655795649996,478.12338438000006,53588.23866072001 2023-02-06,23:18:51.000,37,11074760,12925,0,1675725530,13113.554750999996,16.06701114000316,53588.462248560005 2023-02-06,23:18:55.000,37,11074767,13045,0,1675725534,13113.48065158999,15.869635499999276,53588.55308112001 2023-02-06,23:18:59.000,37,11074774,13125,0,1675725538,13113.494124209996,15.79209506999905,53588.6858364 2023-02-06,23:19:03.000,37,11074773,12965,0,1675725542,13113.541278379991,15.897832020003989,53588.811604559996 2023-02-06,23:19:07.000,37,11074774,13005,0,1675725546,13113.642323029992,478.0317456900011,53588.98628256001 2023-02-06,23:19:11.000,37,11074728,12885,0,1675725550,13113.777049229997,16.285534169997845,53589.070128 2023-02-06,23:19:15.000,37,11074798,12965,0,1675725554,13113.844412329992,16.46881155000301,53589.2098704 2023-02-06,23:19:19.000,37,11074771,12845,0,1675725558,13114.107128419993,16.743727619999845,53589.29371584001 2023-02-06,23:19:23.000,37,11074804,12765,0,1675725562,13114.3631082,16.898808480000298,53589.46140672001 2023-02-06,23:19:27.000,37,11074757,13125,0,1675725566,13114.43720760999,16.89175935000094,53589.398522640004 2023-02-06,23:19:31.000,37,11074795,13125,0,1675725570,13114.491098089995,16.82831717999943,53589.636084720005 2023-02-06,23:19:35.000,37,11074765,12965,0,1675725574,13114.369844509994,16.905857609999657,53589.71294304 2023-02-06,23:19:39.000,37,11074775,12925,0,1675725578,13114.42373499,478.8846904200036,53589.852685440004 2023-02-06,23:19:43.000,37,11074756,12925,0,1675725582,13114.34289927,16.743727619999845,53589.96447936001 2023-02-06,23:19:47.000,37,11074807,12965,0,1675725586,13114.44394392,16.82831717999943,53590.13217024001 2023-02-06,23:19:51.000,37,11074775,12845,0,1675725590,13114.5651975,17.011594560004596,53590.27889976001 2023-02-06,23:19:55.000,37,11074788,13125,0,1675725594,13114.612351669995,17.27946150000207,53590.31383536 2023-02-06,23:19:59.000,37,11074746,12845,0,1675725598,13114.612351669995,17.51913192000211,53590.45357776 2023-02-06,23:20:03.000,37,11074773,12765,0,1675725602,13114.571933809995,17.483886269998038,53590.43960352 2023-02-06,23:20:07.000,37,11074803,13045,0,1675725606,13114.54498857,17.46978800999932,53590.41165504 2023-02-06,23:20:11.000,37,11074794,13045,0,1675725610,13114.922221929992,17.554377569998906,53590.51646184001 2023-02-06,23:20:15.000,37,11074827,13005,0,1675725614,13115.083893369992,17.50503366000339,53590.50947472 2023-02-06,23:20:19.000,37,11074754,12845,0,1675725618,13115.205146949993,17.4556897500006,53590.64921712 2023-02-06,23:20:23.000,37,11074764,13005,0,1675725622,13115.225355879993,17.371100190001016,53590.68415272001 2023-02-06,23:20:27.000,37,11074775,13045,0,1675725626,13115.51501720999,17.265363240003353,53590.85184360001 2023-02-06,23:20:31.000,37,11074765,13005,0,1675725630,13115.80467854,17.089134990004823,53590.85184360001 2023-02-06,23:20:35.000,37,11074827,12965,0,1675725634,13115.932668429996,16.969299780001165,53590.94966328001 2023-02-06,23:20:39.000,37,11074778,12845,0,1675725638,13115.92593212,16.919955869998375,53591.047482960006 2023-02-06,23:20:43.000,37,11074803,12885,0,1675725642,13116.020240459991,16.757825879998563,53591.13831552001 2023-02-06,23:20:47.000,37,11074794,13005,0,1675725646,13115.979822599991,16.574548500000674,53591.194212480004 2023-02-06,23:20:51.000,37,11074800,12965,0,1675725650,13115.979822599991,478.40534958000353,53591.25709656001 2023-02-06,23:20:55.000,37,11074762,13045,0,1675725654,13116.053922009996,16.13045331000467,53591.382864720006 2023-02-06,23:20:59.000,37,11074776,13045,0,1675725658,13116.316638099997,16.03176548999909,53591.480684400005 2023-02-06,23:21:03.000,37,11074818,12805,0,1675725662,13116.282956549992,15.947175929999503,53591.550555600006 2023-02-06,23:21:07.000,37,11074758,12965,0,1675725666,13116.357055959998,15.89078289000463,53591.746194960004 2023-02-06,23:21:11.000,37,11074770,13205,0,1675725670,13116.229066070002,15.707505509999464,53591.816066160005 2023-02-06,23:21:15.000,37,11074779,12845,0,1675725674,13116.256011309997,15.524228130001575,53591.82305328 2023-02-06,23:21:19.000,37,11074788,12925,0,1675725678,13116.107812490001,15.38324552999984,53591.90689872001 2023-02-06,23:21:23.000,37,11074733,12925,0,1675725682,13116.094339869996,15.376196400000481,53591.913885840004 2023-02-06,23:21:27.000,37,11074766,12965,0,1675725686,13115.872041639996,15.333901620004326,53591.80209192 2023-02-06,23:21:31.000,37,11074795,13325,0,1675725690,13115.60258924,15.312754229998973,53591.84401464 2023-02-06,23:21:35.000,37,11074820,13165,0,1675725694,13115.413972559989,477.3268326899997,53591.82305328 2023-02-06,23:21:39.000,37,11074807,13165,0,1675725698,13115.299455289998,477.27043965000485,53591.9697828 2023-02-06,23:21:43.000,37,11074807,13005,0,1675725702,13115.137783849998,15.263410320003459,53591.87196312 2023-02-06,23:21:47.000,37,11074765,13045,0,1675725706,13115.198410639998,15.101280330003647,53591.99074416 2023-02-06,23:21:51.000,37,11074789,13125,0,1675725710,13115.083893369992,15.02373990000342,53592.06061536 2023-02-06,23:21:55.000,37,11074774,13045,0,1675725714,13115.083893369992,14.98144511999999,53592.16542216 2023-02-06,23:21:59.000,37,11074832,12965,0,1675725718,13115.030002890002,14.932101210004475,53592.1793964 2023-02-06,23:22:03.000,37,11074792,12925,0,1675725722,13114.800968349991,14.868659040002967,53592.2842032 2023-02-06,23:22:07.000,37,11074769,12925,0,1675725726,13114.531515949995,14.74177469999995,53592.18638352 2023-02-06,23:22:11.000,37,11074799,12845,0,1675725730,13114.147546279994,14.636037750002288,53592.16542216 2023-02-06,23:22:15.000,37,11074776,13045,0,1675725734,13113.844412329992,14.650136010001006,53592.15843504 2023-02-06,23:22:19.000,37,11074768,12965,0,1675725738,13113.595168859996,14.56554645000142,53592.18638352 2023-02-06,23:22:23.000,37,11074806,12925,0,1675725742,13113.26508967,14.495055150000553,53592.053628240006 2023-02-06,23:22:27.000,37,11074783,13005,0,1675725746,13113.069736679994,14.375219940004172,53592.039654 2023-02-06,23:22:31.000,37,11074789,12925,0,1675725750,13112.867647379993,14.241286470001796,53592.102538080006 2023-02-06,23:22:35.000,37,11074801,13045,0,1675725754,13112.645349149992,14.149647780002852,53592.01869264 2023-02-06,23:22:39.000,37,11074751,12885,0,1675725758,13112.557777119997,14.206040819997725,53591.97676992001 2023-02-06,23:22:43.000,37,11074756,13325,0,1675725762,13112.470205090001,14.248335600001155,53591.885937360006 2023-02-06,23:22:47.000,37,11074825,13165,0,1675725766,13112.274852099996,14.191942559999006,53591.864976000004 2023-02-06,23:22:51.000,37,11074772,13005,0,1675725770,13112.153598519995,14.142598650003492,53591.73920784001 2023-02-06,23:22:55.000,37,11074782,13205,0,1675725774,13112.072762799995,14.255384730000515,53591.885937360006 2023-02-06,23:22:59.000,37,11074809,13045,0,1675725778,13112.09970803999,14.318826900002023,53591.913885840004 2023-02-06,23:23:03.000,37,11074782,13085,0,1675725782,13112.092971729995,14.206040819997725,53592.01869264 2023-02-06,23:23:07.000,37,11074812,13205,0,1675725786,13111.97845445999,14.15669691000221,53592.17240928001 2023-02-06,23:23:11.000,37,11074769,13165,0,1675725790,13111.97845445999,14.16374604000157,53592.25625472 2023-02-06,23:23:15.000,37,11074792,12965,0,1675725794,13112.07949910999,14.206040819997725,53592.39599712 2023-02-06,23:23:19.000,37,11074788,13045,0,1675725798,13112.20075268999,14.191942559999006,53592.535739520004 2023-02-06,23:23:23.000,37,11074814,12965,0,1675725802,13112.24117054999,14.262433859999874,53592.584649360004 2023-02-06,23:23:27.000,37,11074802,12885,0,1675725806,13112.26137947999,14.248335600001155,53592.605610720006 2023-02-06,23:23:31.000,37,11074762,13005,0,1675725810,13112.22096161999,14.255384730000515,53592.75932736 2023-02-06,23:23:35.000,37,11074779,13085,0,1675725814,13112.254643169996,14.269482989999233,53592.78028872 2023-02-06,23:23:39.000,37,11074797,12885,0,1675725818,13112.456732469996,14.311777770002664,53592.93400536001 2023-02-06,23:23:43.000,37,11074773,12965,0,1675725822,13112.672294390002,14.3399742900001,53592.89906976 2023-02-06,23:23:47.000,37,11074763,13205,0,1675725826,13112.854174759988,14.34702341999946,53593.0178508 2023-02-06,23:23:51.000,37,11074791,13045,0,1675725830,13112.894592619989,14.297679510003945,53593.10169624001 2023-02-06,23:23:55.000,37,11074740,12925,0,1675725834,13112.881119999998,14.290630380004586,53593.1226576 2023-02-06,23:23:59.000,37,11074800,13085,0,1675725838,13113.069736679994,14.234237340002437,53593.17156744 2023-02-06,23:24:03.000,37,11074787,12845,0,1675725842,13113.15730870999,14.283581249997951,53593.19951592001 2023-02-06,23:24:07.000,37,11074753,13085,0,1675725846,13113.12362716,14.382269070003531,53593.17156744 2023-02-06,23:24:11.000,37,11074768,12845,0,1675725850,13112.975428339989,14.445711239997763,53593.255412880004 2023-02-06,23:24:15.000,37,11074758,13125,0,1675725854,13112.955219409989,14.417514720000327,53593.24143864 2023-02-06,23:24:19.000,37,11074772,12925,0,1675725858,13112.988900959994,14.466858630003117,53593.276374240006 2023-02-06,23:24:23.000,37,11074756,12885,0,1675725862,13112.961955719999,14.424563849999686,53593.31130984 2023-02-06,23:24:27.000,37,11074762,12965,0,1675725866,13112.699239629997,14.502104279999912,53593.374193920004 2023-02-06,23:24:31.000,37,11074770,13005,0,1675725870,13112.759866419998,938.375180340001,53593.325284080005 2023-02-06,23:24:35.000,37,11074784,12805,0,1675725874,13112.820493209998,14.403416460001608,53593.29034848 2023-02-06,23:24:39.000,37,11074762,13045,0,1675725878,13113.211199189995,14.248335600001155,53593.29733560001 2023-02-06,23:24:43.000,37,11074778,12845,0,1675725882,13113.393079559995,475.89585929999885,53593.30432272 2023-02-06,23:24:47.000,37,11074811,12965,0,1675725886,13113.649059340001,13.691454330000852,53593.21349016 2023-02-06,23:24:51.000,37,11074816,12925,0,1675725890,13114.127337349993,13.374243480000587,53593.3322712 2023-02-06,23:24:55.000,37,11074786,12805,0,1675725894,13114.57867011999,13.11342567000247,53593.43009088 2023-02-06,23:24:59.000,37,11074804,12925,0,1675725898,13115.131047540002,12.782116560003487,53593.59778176 2023-02-06,23:25:03.000,37,11074799,12925,0,1675725902,13115.59585292999,12.542446140003449,53593.74451128 2023-02-06,23:25:07.000,37,11074764,12765,0,1675725906,13116.087603560001,12.161793120001676,53594.0309832 2023-02-06,23:25:11.000,37,11074815,13005,0,1675725910,13116.586090499994,11.964417479997792,53594.17771272 2023-02-06,23:25:15.000,37,11074823,12925,0,1675725914,13117.030686959995,473.7176781300004,53594.42226192001 2023-02-06,23:25:19.000,37,11074793,12965,0,1675725918,13117.380975079992,11.44278186000156,53594.53405584 2023-02-06,23:25:23.000,37,11074789,13005,0,1675725922,13117.448338180002,11.196062310002162,53594.81354064 2023-02-06,23:25:27.000,37,11074785,13125,0,1675725926,13117.360766149992,11.139669270000013,53595.01616712 2023-02-06,23:25:31.000,37,11074765,13085,0,1675725930,13117.172149469996,10.970490150000842,53595.10699968 2023-02-06,23:25:35.000,37,11074783,13005,0,1675725934,13117.340557219992,10.709672340002726,53595.34456176 2023-02-06,23:25:39.000,37,11074780,12885,0,1675725938,13117.286666740001,10.58278799999971,53595.533214 2023-02-06,23:25:43.000,37,11074799,12685,0,1675725942,13117.293403049996,10.58278799999971,53595.672956400005 2023-02-06,23:25:47.000,37,11074777,12725,0,1675725946,13117.232776259996,10.773114510004234,53595.97340256 2023-02-06,23:25:51.000,37,11074780,13085,0,1675725950,13117.239512569991,10.942293630003405,53596.1620548 2023-02-06,23:25:55.000,37,11074804,12845,0,1675725954,13117.380975079992,473.11850208000396,53596.31577144001 2023-02-06,23:25:59.000,37,11074808,13045,0,1675725958,13117.556119139997,11.39343794999877,53596.48346232001 2023-02-06,23:26:03.000,37,11074769,12765,0,1675725962,13117.711054269988,473.5555481400006,53596.679101680005 2023-02-06,23:26:07.000,37,11074759,12925,0,1675725966,13117.677372719998,11.724747059997753,53596.846792560005 2023-02-06,23:26:11.000,37,11074752,13045,0,1675725970,13117.636954859998,11.837533140002051,53597.09134176 2023-02-06,23:26:15.000,37,11074789,12725,0,1675725974,13117.259721499991,473.95734855000046,53597.279994000004 2023-02-06,23:26:19.000,37,11074797,12765,0,1675725978,13117.178885779991,12.30982485000277,53597.566465920005 2023-02-06,23:26:23.000,37,11074767,13005,0,1675725982,13116.82186135,12.725723520001338,53597.60140152 2023-02-06,23:26:27.000,37,11074795,12885,0,1675725986,13116.741025629999,13.134573060000548,53597.77607952001 2023-02-06,23:26:31.000,37,11074786,12845,0,1675725990,13116.653453599989,13.550471729999117,53597.93678328 2023-02-06,23:26:35.000,37,11074774,13125,0,1675725994,13116.99700540999,14.022763439999835,53598.07652568 2023-02-06,23:26:39.000,37,11074782,12725,0,1675725998,13117.387711390002,14.311777770002664,53598.18133248001 2023-02-06,23:26:43.000,37,11074798,12805,0,1675726002,13117.879462019999,14.495055150000553,53598.37697184001 2023-02-06,23:26:47.000,37,11074828,12925,0,1675726006,13118.11523286999,14.657185140000365,53598.572611200005 2023-02-06,23:26:51.000,37,11074758,12965,0,1675726010,13118.12196918,477.0307692300048,53598.62850816 2023-02-06,23:26:55.000,37,11074763,12725,0,1675726014,13118.169123349995,15.404392919997917,53598.87305736 2023-02-06,23:26:59.000,37,11074798,13125,0,1675726018,13118.14217811,15.897832020003989,53599.089658079996 2023-02-06,23:27:03.000,37,11074775,12765,0,1675726022,13118.25669537999,16.3066815600032,53599.30625880001 2023-02-06,23:27:07.000,37,11074722,13125,0,1675726026,13118.627192430002,478.6943639099991,53599.55779512 2023-02-06,23:27:11.000,37,11074791,13165,0,1675726030,13119.004425789994,17.018643690003955,53599.78138296 2023-02-06,23:27:15.000,37,11074774,13285,0,1675726034,13119.21325139999,17.07503672999883,53599.963048080004 2023-02-06,23:27:19.000,37,11074777,12685,0,1675726038,13119.27387818999,17.082085859998188,53600.319391200006 2023-02-06,23:27:23.000,37,11074800,13125,0,1675726042,13119.038107339999,16.948152390003088,53600.54297904 2023-02-06,23:27:27.000,37,11074740,12765,0,1675726046,13118.856226969998,17.06093847000011,53600.77355400001 2023-02-06,23:27:31.000,37,11074806,12685,0,1675726050,13118.990953169989,479.2653434399981,53601.00412896 2023-02-06,23:27:35.000,37,11074768,12885,0,1675726054,13119.19304246999,17.399296709998453,53601.10893576001 2023-02-06,23:27:39.000,37,11074798,12885,0,1675726058,13119.36145022,17.307658019999508,53601.3325236 2023-02-06,23:27:43.000,37,11074768,12885,0,1675726062,13119.40186808,17.194871940002486,53601.51418872001 2023-02-06,23:27:47.000,37,11074814,13285,0,1675726066,13119.32103236,17.11733151000226,53601.61200840001 2023-02-06,23:27:51.000,37,11074773,12965,0,1675726070,13119.19304246999,17.018643690003955,53601.61200840001 2023-02-06,23:27:55.000,37,11074744,13245,0,1675726074,13119.21998771,17.11733151000226,53601.5770728 2023-02-06,23:27:59.000,37,11074793,12765,0,1675726078,13119.024634719994,17.138478900000337,53601.591047040005 2023-02-06,23:28:03.000,37,11074776,12965,0,1675726082,13118.667610290002,17.258314110003994,53601.5770728 2023-02-06,23:28:07.000,37,11074807,13125,0,1675726086,13118.007451909994,17.4556897500006,53601.47925312 2023-02-06,23:28:11.000,37,11074762,12885,0,1675726090,13117.677372719998,17.674212780002563,53601.31156224 2023-02-06,23:28:15.000,37,11074759,13085,0,1675726094,13117.374238769997,17.765851470001508,53601.2626524 2023-02-06,23:28:19.000,37,11074824,12925,0,1675726098,13117.010478029995,17.653065390004485,53601.14387136 2023-02-06,23:28:23.000,37,11074768,13005,0,1675726102,13116.451364299988,17.307658019999508,53601.04605168 2023-02-06,23:28:27.000,37,11074791,13045,0,1675726106,13115.75752436999,16.814218920000712,53601.03207744001 2023-02-06,23:28:31.000,37,11074818,13125,0,1675726110,13114.955903479997,16.327828950001276,53600.90630928 2023-02-06,23:28:35.000,37,11074777,12765,0,1675726114,13114.369844509994,15.770947680000972,53600.682721440004 2023-02-06,23:28:39.000,37,11074752,12845,0,1675726118,13113.979138529998,477.1153587900044,53600.487082080006 2023-02-06,23:28:43.000,37,11074789,12845,0,1675726122,13113.628850410001,14.586693839999498,53600.17266168001 2023-02-06,23:28:47.000,37,11074771,13125,0,1675726126,13113.24488074,14.311777770002664,53599.82330568 2023-02-06,23:28:51.000,37,11074749,13125,0,1675726130,13113.190990259995,14.325876030001382,53599.459975440004 2023-02-06,23:28:55.000,37,11074757,13005,0,1675726134,13113.534542069996,14.62193949000357,53599.09664520001 2023-02-06,23:28:59.000,37,11074758,12885,0,1675726138,13114.161018899998,15.073083809998934,53598.82414752 2023-02-06,23:29:03.000,37,11074809,13005,0,1675726142,13114.7672868,477.3620783400038,53598.59357256001 2023-02-06,23:29:07.000,37,11074793,12645,0,1675726146,13115.117574919997,939.4114024500013,53598.418894559996 2023-02-06,23:29:11.000,37,11074768,13125,0,1675726150,13115.083893369992,15.355049010002404,53598.34902336001 2023-02-06,23:29:15.000,37,11074804,12605,0,1675726154,13114.740341559991,15.136525980000442,53598.32107488 2023-02-06,23:29:19.000,37,11074774,12845,0,1675726158,13113.958929599998,14.720627310001873,53598.251203679996 2023-02-06,23:29:23.000,37,11074821,12965,0,1675726162,13113.089945609994,14.403416460001608,53598.07652568 2023-02-06,23:29:27.000,37,11074771,13085,0,1675726166,13112.389369370001,14.318826900002023,53597.81101512 2023-02-06,23:29:31.000,37,11074757,12845,0,1675726170,13112.04581756,14.262433859999874,53597.57345304 2023-02-06,23:29:35.000,37,11074787,12765,0,1675726174,13112.207489,14.198991689998365,53597.22409704001 2023-02-06,23:29:39.000,37,11074763,13045,0,1675726178,13112.773339040003,476.10733320000145,53597.02147056 2023-02-06,23:29:43.000,37,11074835,13005,0,1675726182,13113.433497419996,14.128500390004774,53596.93762512001 2023-02-06,23:29:47.000,37,11074801,12805,0,1675726186,13113.985874839993,14.255384730000515,53596.965573600006 2023-02-06,23:29:51.000,37,11074733,13005,0,1675726190,13114.48436178,14.304728640003304,53596.944612240004 2023-02-06,23:29:55.000,37,11074729,13125,0,1675726194,13114.976112409997,14.452760370004398,53596.930638 2023-02-06,23:29:59.000,37,11074768,12925,0,1675726198,13115.68342496,14.551448190002702,53596.85377968 2023-02-06,23:30:03.000,37,11074808,13045,0,1675726202,13116.613035739989,14.889806430001045,53596.8607668 2023-02-06,23:30:07.000,37,11074806,12765,0,1675726206,13117.286666740001,15.20701728000131,53596.74897288001 2023-02-06,23:30:11.000,37,11074790,12685,0,1675726210,13118.14217811,15.326852489997691,53596.930638 2023-02-06,23:30:15.000,37,11074768,12885,0,1675726214,13118.539620399992,15.531277260000934,53596.97256072 2023-02-06,23:30:19.000,37,11074780,12845,0,1675726218,13118.856226969998,15.728652900004818,53597.25903264 2023-02-06,23:30:23.000,37,11074775,13085,0,1675726222,13118.997689479998,15.926028540001425,53597.37781368 2023-02-06,23:30:27.000,37,11074761,13085,0,1675726226,13118.829281730003,16.088158530001238,53597.734156800005 2023-02-06,23:30:31.000,37,11074781,12845,0,1675726230,13118.492466229996,16.25733765000041,53597.804028000006 2023-02-06,23:30:35.000,37,11074749,12925,0,1675726234,13118.32405848,16.447664159997657,53597.9088348 2023-02-06,23:30:39.000,37,11074794,13005,0,1675726238,13118.23648644999,16.750776749999204,53597.96473176001 2023-02-06,23:30:43.000,37,11074780,12965,0,1675726242,13118.566565640001,17.131429770000977,53597.9088348 2023-02-06,23:30:47.000,37,11074773,12845,0,1675726246,13119.105470439994,17.483886269998038,53597.89486056001 2023-02-06,23:30:51.000,37,11074767,13045,0,1675726250,13119.590484759996,17.829293640003016,53597.852937840005 2023-02-06,23:30:55.000,37,11074765,12885,0,1675726254,13120.021608599993,17.963227109998115,53597.971718880006 2023-02-06,23:30:59.000,37,11074781,12805,0,1675726258,13120.082235389993,18.005521890001546,53597.99966736 2023-02-06,23:31:03.000,37,11074786,12845,0,1675726262,13120.169807419989,18.083062320001773,53598.11146128001 2023-02-06,23:31:07.000,37,11074797,12845,0,1675726266,13120.156334799998,18.28748708999774,53598.24421656 2023-02-06,23:31:11.000,37,11074784,12925,0,1675726270,13119.994663359998,18.696336630004225,53598.27915216001 2023-02-06,23:31:15.000,37,11074718,13165,0,1675726274,13119.792574059997,19.055842260000645,53598.32107488 2023-02-06,23:31:19.000,37,11074746,12925,0,1675726278,13119.46249487,19.25321790000453,53598.31408776 2023-02-06,23:31:23.000,37,11074811,13005,0,1675726282,13119.105470439994,19.457642670000496,53598.38395896 2023-02-06,23:31:27.000,37,11074780,13045,0,1675726286,13118.896644829998,19.683214830001816,53598.34902336001 2023-02-06,23:31:31.000,37,11074805,12925,0,1675726290,13118.586774570002,19.718460479998612,53598.46081728 2023-02-06,23:31:35.000,37,11074779,13125,0,1675726294,13118.351003719996,19.803050039998197,53598.53068848 2023-02-06,23:31:39.000,37,11074790,13005,0,1675726298,13118.14217811,19.859443080000347,53598.69837936 2023-02-06,23:31:43.000,37,11074758,12685,0,1675726302,13118.02092453,19.77485352000076,53598.82414752 2023-02-06,23:31:47.000,37,11074781,12565,0,1675726306,13117.987242979994,19.77485352000076,53599.00581264 2023-02-06,23:31:51.000,37,11074751,12965,0,1675726310,13117.879462019999,19.66206744000374,53599.15254216 2023-02-06,23:31:55.000,37,11074788,12965,0,1675726314,13117.569591760002,19.394200499998988,53599.27831032 2023-02-06,23:31:59.000,37,11074786,12965,0,1675726318,13117.259721499991,19.217972250000457,53599.3411944 2023-02-06,23:32:03.000,37,11074805,12725,0,1675726322,13117.239512569991,19.232070509999176,53599.35516864001 2023-02-06,23:32:07.000,37,11074838,12965,0,1675726326,13117.347293530001,19.281414420001965,53599.362155760005 2023-02-06,23:32:11.000,37,11074765,12885,0,1675726330,13117.455074489997,19.38010224000027,53599.39010424 2023-02-06,23:32:15.000,37,11074757,13045,0,1675726334,13117.569591760002,19.358954850002192,53599.5857436 2023-02-06,23:32:19.000,37,11074769,12845,0,1675726338,13117.704317959993,19.38715136999963,53599.6556148 2023-02-06,23:32:23.000,37,11074794,13365,0,1675726342,13117.967034049994,19.309610939999402,53599.93509960001 2023-02-06,23:32:27.000,37,11074799,12965,0,1675726346,13117.899670949999,19.210923120001098,53600.15868744 2023-02-06,23:32:31.000,37,11074775,13045,0,1675726350,13117.711054269988,18.97830183000042,53600.31240408001 2023-02-06,23:32:35.000,37,11074785,12805,0,1675726354,13117.441601869992,18.950105310002982,53600.45214648 2023-02-06,23:32:39.000,37,11074790,13005,0,1675726358,13117.219303639991,18.830270099999325,53600.61285024 2023-02-06,23:32:43.000,37,11074791,12765,0,1675726362,13117.138467919991,18.654041850000795,53600.71765704 2023-02-06,23:32:47.000,37,11074810,12845,0,1675726366,13116.96332386,18.56240316000185,53600.84342520001 2023-02-06,23:32:51.000,37,11074805,12925,0,1675726370,13116.89596075999,18.32273274000181,53600.91329640001 2023-02-06,23:32:55.000,37,11074777,12845,0,1675726374,13116.87575182999,17.97732537000411,53601.11592288 2023-02-06,23:32:59.000,37,11074779,13085,0,1675726378,13116.82186135,17.75880234000215,53601.255665280005 2023-02-06,23:33:03.000,37,11074787,12885,0,1675726382,13116.85554289999,17.533230180000828,53601.45130464 2023-02-06,23:33:07.000,37,11074775,13045,0,1675726386,13117.030686959995,17.371100190001016,53601.69585384 2023-02-06,23:33:11.000,37,11074787,12845,0,1675726390,13116.909433379995,17.434542360002524,53601.82162200001 2023-02-06,23:33:15.000,37,11074801,13165,0,1675726394,13116.889224449995,17.399296709998453,53601.91245456 2023-02-06,23:33:19.000,37,11074776,13085,0,1675726398,13116.741025629999,17.29355976000079,53602.05219696 2023-02-06,23:33:23.000,37,11074797,12885,0,1675726402,13116.707344079994,17.17372455000441,53602.08014544 2023-02-06,23:33:27.000,37,11074814,12765,0,1675726406,13116.262747619992,17.046840210001392,53602.17796512 2023-02-06,23:33:31.000,37,11074777,12765,0,1675726410,13115.90572319,478.8423956400002,53602.28975904 2023-02-06,23:33:35.000,37,11074804,12805,0,1675726414,13115.55543506999,16.863562830003502,53602.31770752 2023-02-06,23:33:39.000,37,11074772,12765,0,1675726418,13115.467863039994,16.87766109000222,53602.359630240004 2023-02-06,23:33:43.000,37,11074767,12965,0,1675726422,13115.299455289998,17.10323325000354,53602.35264312001 2023-02-06,23:33:47.000,37,11074762,12805,0,1675726426,13115.144520159993,17.23716671999864,53602.39456584 2023-02-06,23:33:51.000,37,11074731,13005,0,1675726430,13115.009793960002,17.385198449999734,53602.36661736 2023-02-06,23:33:55.000,37,11074772,12925,0,1675726434,13114.888540380001,479.3640312600037,53602.30373328001 2023-02-06,23:33:59.000,37,11074781,12765,0,1675726438,13114.72686894,17.364051060001657,53602.310720400004 2023-02-06,23:34:03.000,37,11074789,12925,0,1675726442,13114.58540643,17.399296709998453,53602.25482344001 2023-02-06,23:34:07.000,37,11074797,12765,0,1675726446,13114.187964139994,17.4556897500006,53602.19892648 2023-02-06,23:34:11.000,37,11074813,12845,0,1675726450,13113.689477200001,479.5473086400016,53602.01726136001 2023-02-06,23:34:15.000,37,11074810,12965,0,1675726454,13113.292034909995,17.779949730000226,53602.03822272001 2023-02-06,23:34:19.000,37,11074766,13045,0,1675726458,13112.874383689988,18.0478166699977,53601.84957048001 2023-02-06,23:34:23.000,37,11074768,12805,0,1675726462,13112.463468779992,18.259290570000303,53601.75175080001 2023-02-06,23:34:27.000,37,11074780,12725,0,1675726466,13112.08623542,18.27338882999902,53601.5770728 2023-02-06,23:34:31.000,37,11074778,12845,0,1675726470,13111.533858000003,18.32978187000117,53601.45130464 2023-02-06,23:34:35.000,37,11074730,12765,0,1675726474,13111.00842582,18.39322404000268,53601.2626524 2023-02-06,23:34:39.000,37,11074764,12805,0,1675726478,13110.301113269998,18.421420560000115,53601.039064560005 2023-02-06,23:34:43.000,37,11074766,12845,0,1675726482,13109.755472159995,18.308634480003093,53600.850412320004 2023-02-06,23:34:47.000,37,11074779,12765,0,1675726486,13109.075104850002,18.252241440000944,53600.52900480001 2023-02-06,23:34:51.000,37,11074762,12605,0,1675726490,13108.819125069997,18.245192310001585,53600.368301040005 2023-02-06,23:34:55.000,37,11074766,12965,0,1675726494,13108.65071732,18.11125883999921,53599.99099656 2023-02-06,23:34:59.000,37,11074790,13045,0,1675726498,13108.745025659991,18.188799269999436,53599.77439584 2023-02-06,23:35:03.000,37,11074742,12885,0,1675726502,13108.960587579997,18.28043795999838,53599.425039839996 2023-02-06,23:35:07.000,37,11074762,12765,0,1675726506,13109.263721529998,18.28748708999774,53599.313245920006 2023-02-06,23:35:11.000,37,11074768,12845,0,1675726510,13109.46581083,18.428469689999474,53599.15254216 2023-02-06,23:35:15.000,37,11074778,12965,0,1675726514,13109.62074595999,18.442567949998192,53599.00581264 2023-02-06,23:35:19.000,37,11074799,13005,0,1675726518,13109.755472159995,18.541255770003772,53598.907992960005 2023-02-06,23:35:23.000,37,11074762,12845,0,1675726522,13109.654427509995,18.590599679999286,53598.88004448001 2023-02-06,23:35:27.000,37,11074801,12885,0,1675726526,13109.43886558999,18.534206640004413,53598.789211920004 2023-02-06,23:35:31.000,37,11074784,12845,0,1675726530,13109.182885809998,18.5060101199997,53598.85209600001 2023-02-06,23:35:35.000,37,11074739,12965,0,1675726534,13108.960587579997,18.456666210004187,53598.90100584001 2023-02-06,23:35:39.000,37,11074728,13005,0,1675726538,13108.724816729991,18.442567949998192,53598.921967199996 2023-02-06,23:35:43.000,37,11074783,13285,0,1675726542,13108.455364329995,18.456666210004187,53598.89401872 2023-02-06,23:35:47.000,37,11074775,12845,0,1675726546,13108.28022026999,18.56945229000121,53598.96388992 2023-02-06,23:35:51.000,37,11074788,12765,0,1675726550,13108.105076209999,18.597648809998645,53598.94991568001 2023-02-06,23:35:55.000,37,11074754,12885,0,1675726554,13108.165702999999,18.661090980000154,53598.98485128 2023-02-06,23:35:59.000,37,11074759,12965,0,1675726558,13108.50251849999,18.73158228000102,53598.956902800004 2023-02-06,23:36:03.000,37,11074800,12965,0,1675726562,13109.021214369997,18.78092619000381,53598.94292856 2023-02-06,23:36:07.000,37,11074775,13005,0,1675726566,13109.614009649995,18.73863141000038,53599.00581264 2023-02-06,23:36:11.000,37,11074774,13005,0,1675726570,13109.89019836,18.85141749000468,53599.03376112 2023-02-06,23:36:15.000,37,11074757,12685,0,1675726574,13110.328058509993,19.02059661000385,53599.21542624001 2023-02-06,23:36:19.000,37,11074760,12845,0,1675726578,13110.624456149999,19.048793130001286,53599.22940048 2023-02-06,23:36:23.000,37,11074763,12885,0,1675726582,13110.96800796,19.13338269000087,53599.46696256 2023-02-06,23:36:27.000,37,11074761,13045,0,1675726586,13111.331768700002,19.309610939999402,53599.6556148 2023-02-06,23:36:31.000,37,11074751,12765,0,1675726590,13111.479967519997,19.358954850002192,53599.76740872001 2023-02-06,23:36:35.000,37,11074784,12685,0,1675726594,13111.621430029998,19.471740929999214,53599.95606096001 2023-02-06,23:36:39.000,37,11074752,12725,0,1675726598,13111.742683609998,19.41534789000434,53600.07484200001 2023-02-06,23:36:43.000,37,11074808,12765,0,1675726602,13111.796574089989,19.330758330004755,53600.18663592 2023-02-06,23:36:47.000,37,11074766,12925,0,1675726606,13111.843728259999,19.267316160003247,53600.319391200006 2023-02-06,23:36:51.000,37,11074763,12965,0,1675726610,13111.810046709994,19.048793130001286,53600.487082080006 2023-02-06,23:36:55.000,37,11074767,13125,0,1675726614,13111.722474679998,18.97830183000042,53600.59188888 2023-02-06,23:36:59.000,37,11074767,13205,0,1675726618,13111.439549659997,18.872564880002756,53600.64778584001 2023-02-06,23:37:03.000,37,11074771,12765,0,1675726622,13111.365450249992,18.830270099999325,53600.74560552001 2023-02-06,23:37:07.000,37,11074757,12605,0,1675726626,13111.210515120001,18.809122710001247,53600.752592640005 2023-02-06,23:37:11.000,37,11074767,12685,0,1675726630,13111.149888330001,18.7527296699991,53600.85739944 2023-02-06,23:37:15.000,37,11074762,12685,0,1675726634,13111.06905261,18.74568053999974,53600.78752824 2023-02-06,23:37:19.000,37,11074817,12685,0,1675726638,13111.02189843999,18.56240316000185,53600.84342520001 2023-02-06,23:37:23.000,37,11074789,13085,0,1675726642,13110.853490689995,18.56945229000121,53600.76656688 2023-02-06,23:37:27.000,37,11074754,13005,0,1675726646,13110.873699619995,18.491911860000982,53600.85739944 2023-02-06,23:37:31.000,37,11074745,12925,0,1675726650,13110.516675189989,18.33683100000053,53600.73163128 2023-02-06,23:37:35.000,37,11074736,13165,0,1675726654,13110.449312089993,18.15355362000264,53600.71066992 2023-02-06,23:37:39.000,37,11074785,12925,0,1675726658,13110.267431719993,17.88568667999789,53600.752592640005 2023-02-06,23:37:43.000,37,11074798,12925,0,1675726662,13110.260695409997,17.73765495000407,53600.92727064 2023-02-06,23:37:47.000,37,11074808,12725,0,1675726666,13110.078815039997,17.561426699998265,53601.00412896 2023-02-06,23:37:51.000,37,11074805,12725,0,1675726670,13109.76894478,17.46273887999996,53601.10194864 2023-02-06,23:37:55.000,37,11074734,12805,0,1675726674,13109.56685548,479.4909155999994,53601.22072968 2023-02-06,23:37:59.000,37,11074790,12965,0,1675726678,13109.250248909993,17.73765495000407,53601.29060088 2023-02-06,23:38:03.000,37,11074764,13125,0,1675726682,13109.007741749992,17.991423630002828,53601.36745920001 2023-02-06,23:38:07.000,37,11074769,12965,0,1675726686,13108.812388760001,18.32978187000117,53601.374446320006 2023-02-06,23:38:11.000,37,11074804,12685,0,1675726690,13108.677662559996,18.766827929997817,53601.325536480006 2023-02-06,23:38:15.000,37,11074753,12605,0,1675726694,13108.785443519992,19.126333560001513,53601.41636904001 2023-02-06,23:38:19.000,37,11074750,12885,0,1675726698,13108.805652449992,19.443544410001778,53601.41636904001 2023-02-06,23:38:23.000,37,11074807,13045,0,1675726702,13109.128995329993,19.640920049998385,53601.43034328 2023-02-06,23:38:27.000,37,11074786,12925,0,1675726706,13109.445601899999,20.07091698000295,53601.60502128 2023-02-06,23:38:31.000,37,11074818,13125,0,1675726710,13109.62748227,20.402226090001932,53601.69585384 2023-02-06,23:38:35.000,37,11074793,12965,0,1675726714,13109.674636439995,20.627798250003252,53601.758737920005 2023-02-06,23:38:39.000,37,11074762,13085,0,1675726718,13109.72179060999,20.83222301999922,53601.86354472 2023-02-06,23:38:43.000,37,11074771,12805,0,1675726722,13109.49949237999,20.952058230002876,53601.91944168001 2023-02-06,23:38:47.000,37,11074750,13205,0,1675726726,13109.115522710003,21.00140213999839,53601.856557600004 2023-02-06,23:38:51.000,37,11074763,12765,0,1675726730,13108.825861379992,21.036647790002462,53601.88450608 2023-02-06,23:38:55.000,37,11074816,13045,0,1675726734,13108.495782189995,20.853370410004572,53601.9613644 2023-02-06,23:38:59.000,37,11074765,12605,0,1675726738,13108.233066099994,20.63484738000261,53602.00328712 2023-02-06,23:39:03.000,37,11074778,12685,0,1675726742,13108.004031559998,20.41632435000065,53602.06617120001 2023-02-06,23:39:07.000,37,11074768,13045,0,1675726746,13107.849096429993,20.106162629999744,53602.05918408 2023-02-06,23:39:11.000,37,11074782,13205,0,1675726750,13107.532489860001,19.887639599997783,53602.00328712 2023-02-06,23:39:15.000,37,11074735,12765,0,1675726754,13107.26303745999,19.619772660000308,53601.975338640004 2023-02-06,23:39:19.000,37,11074767,12925,0,1675726758,13107.10810233,19.309610939999402,53601.975338640004 2023-02-06,23:39:23.000,37,11074805,13005,0,1675726762,13107.195674359995,19.076989649998723,53601.98232576 2023-02-06,23:39:27.000,37,11074776,13125,0,1675726766,13107.135047569995,18.886663140001474,53601.975338640004 2023-02-06,23:39:31.000,37,11074786,12805,0,1675726770,13106.986848749999,18.900761400000192,53601.93341592 2023-02-06,23:39:35.000,37,11074749,12685,0,1675726774,13106.986848749999,18.950105310002982,53601.98931288001 2023-02-06,23:39:39.000,37,11074725,13125,0,1675726778,13106.973376129994,19.02059661000385,53602.05219696 2023-02-06,23:39:43.000,37,11074781,12885,0,1675726782,13107.14178387999,19.08403877999808,53602.15700376001 2023-02-06,23:39:47.000,37,11074798,12805,0,1675726786,13107.12831126,19.112235300002794,53602.24783632 2023-02-06,23:39:51.000,37,11074755,13205,0,1675726790,13107.10810233,19.08403877999808,53602.359630240004 2023-02-06,23:39:55.000,37,11074752,12445,0,1675726794,13107.10136601999,18.985350959999778,53602.49238552001 2023-02-06,23:39:59.000,37,11074807,12845,0,1675726798,13107.18220173999,18.999449219998496,53602.61116656 2023-02-06,23:40:03.000,37,11074768,12765,0,1675726802,13107.276510079995,18.872564880002756,53602.7299476 2023-02-06,23:40:07.000,37,11074723,12965,0,1675726806,13107.397763659996,18.90781052999955,53602.715973360006 2023-02-06,23:40:11.000,37,11074750,12885,0,1675726810,13107.519017239996,18.830270099999325,53603.002445280006 2023-02-06,23:40:15.000,37,11074772,12765,0,1675726814,13107.586380339992,18.823220969999966,53603.21205888001 2023-02-06,23:40:19.000,37,11074822,12725,0,1675726818,13107.539226169996,18.830270099999325,53603.386736880006 2023-02-06,23:40:23.000,37,11074781,12925,0,1675726822,13107.599852959996,18.80207358000189,53603.533466400004 2023-02-06,23:40:27.000,37,11074783,12845,0,1675726826,13107.842360119997,18.823220969999966,53603.868848160004 2023-02-06,23:40:31.000,37,11074793,12965,0,1675726830,13108.21959347999,18.724533150001662,53604.09942312001 2023-02-06,23:40:35.000,37,11074784,13005,0,1675726834,13108.59009053,18.675189239998872,53604.42083064 2023-02-06,23:40:39.000,37,11074780,12965,0,1675726838,13108.926906029992,18.56945229000121,53604.67236696001 2023-02-06,23:40:43.000,37,11074759,13125,0,1675726842,13109.263721529998,18.590599679999286,53605.02172296 2023-02-06,23:40:47.000,37,11074784,12925,0,1675726846,13109.512964999994,18.470764470002905,53605.27325928001 2023-02-06,23:40:51.000,37,11074758,12685,0,1675726850,13109.614009649995,18.51305924999906,53605.545756960004 2023-02-06,23:40:55.000,37,11074742,12885,0,1675726854,13109.74199953999,18.5060101199997,53605.85319024001 2023-02-06,23:40:59.000,37,11074739,12925,0,1675726858,13109.66790013,18.541255770003772,53606.09075232001 2023-02-06,23:41:03.000,37,11074749,12885,0,1675726862,13109.593800719995,18.576501420000568,53606.37722424001 2023-02-06,23:41:07.000,37,11074757,12805,0,1675726866,13109.472547139994,18.449617080004828,53606.6776704 2023-02-06,23:41:11.000,37,11074780,13125,0,1675726870,13109.290666769994,18.414371430000756,53606.81042568001 2023-02-06,23:41:15.000,37,11074770,12765,0,1675726874,13109.209831049993,18.11125883999921,53606.98510368 2023-02-06,23:41:19.000,37,11074742,12725,0,1675726878,13109.021214369997,18.0478166699977,53607.1318332 2023-02-06,23:41:23.000,37,11074785,12925,0,1675726882,13108.926906029992,17.93503059000068,53607.26458848001 2023-02-06,23:41:27.000,37,11074784,12645,0,1675726886,13108.886488169992,17.906834070003242,53607.34843392 2023-02-06,23:41:31.000,37,11074801,12805,0,1675726890,13108.886488169992,17.63896712999849,53607.38336952001 2023-02-06,23:41:35.000,37,11074746,12765,0,1675726894,13109.250248909993,479.46976821000135,53607.54407328 2023-02-06,23:41:39.000,37,11074761,12965,0,1675726898,13109.364766179999,17.29355976000079,53607.676828560005 2023-02-06,23:41:43.000,37,11074764,12965,0,1675726902,13109.6476912,17.00454542999796,53607.80259672 2023-02-06,23:41:47.000,37,11074781,12925,0,1675726906,13110.119232899997,16.70848197000305,53608.01919744 2023-02-06,23:41:51.000,37,11074784,12845,0,1675726910,13110.509938879994,478.3278091500033,53608.20784968 2023-02-06,23:41:55.000,37,11074754,12845,0,1675726914,13110.994953199996,478.08813873000327,53608.43143752 2023-02-06,23:41:59.000,37,11074741,12725,0,1675726918,13111.217251429996,15.982421580003574,53608.65502536001 2023-02-06,23:42:03.000,37,11074730,12885,0,1675726922,13111.479967519997,15.876684629998636,53608.81572912 2023-02-06,23:42:07.000,37,11074766,12925,0,1675726926,13111.783101469999,15.756849420002254,53608.99739424 2023-02-06,23:42:11.000,37,11074749,12885,0,1675726930,13112.04581756,15.55947377999837,53609.13014952001 2023-02-06,23:42:15.000,37,11074765,13125,0,1675726934,13112.30853365,15.355049010002404,53609.38867296 2023-02-06,23:42:19.000,37,11074775,12765,0,1675726938,13112.490414020001,15.002592509998067,53609.56335096001 2023-02-06,23:42:23.000,37,11074791,12685,0,1675726942,13112.658821769997,14.918002949998481,53609.81488728 2023-02-06,23:42:27.000,37,11074800,13125,0,1675726946,13112.921537859998,14.706529050003155,53610.15026904 2023-02-06,23:42:31.000,37,11074765,12805,0,1675726950,13113.130363469994,14.636037750002288,53610.25507584001 2023-02-06,23:42:35.000,37,11074774,12725,0,1675726954,13113.271825979995,14.657185140000365,53610.408792480004 2023-02-06,23:42:39.000,37,11074768,13005,0,1675726958,13113.32571646,14.678332529998443,53610.43674096 2023-02-06,23:42:43.000,37,11074768,13285,0,1675726962,13113.52780576,14.734725570000592,53610.6603288 2023-02-06,23:42:47.000,37,11074731,12725,0,1675726966,13113.22467181,14.727676440001233,53610.6253932 2023-02-06,23:42:51.000,37,11074790,12925,0,1675726970,13113.16404502,15.002592509998067,53610.709238639996 2023-02-06,23:42:55.000,37,11074761,12925,0,1675726974,13112.874383689988,14.910953819999122,53610.63238032 2023-02-06,23:42:59.000,37,11074796,12925,0,1675726978,13112.840702139998,14.84751165000489,53610.75116136 2023-02-06,23:43:03.000,37,11074754,12805,0,1675726982,13112.699239629997,14.368170810004813,53610.61840608001 2023-02-06,23:43:07.000,37,11074744,12765,0,1675726986,13112.551040810002,14.135549520004133,53610.709238639996 2023-02-06,23:43:11.000,37,11074742,12685,0,1675726990,13112.375896749996,13.620963029999984,53610.68827728001 2023-02-06,23:43:15.000,37,11074779,12765,0,1675726994,13112.274852099996,13.430636520002736,53610.63936744001 2023-02-06,23:43:19.000,37,11074756,12925,0,1675726998,13111.97845445999,13.176867840003979,53610.61141896 2023-02-06,23:43:23.000,37,11074770,12965,0,1675727002,13111.890882429994,13.06408175999968,53610.54853488001 2023-02-06,23:43:27.000,37,11074788,12645,0,1675727006,13111.722474679998,12.986541329999454,53610.38783112 2023-02-06,23:43:31.000,37,11074748,13005,0,1675727010,13111.661847889998,474.84553892999975,53610.45071520001 2023-02-06,23:43:35.000,37,11074745,12965,0,1675727014,13111.762892539999,12.916050029998587,53610.4856508 2023-02-06,23:43:39.000,37,11074761,13005,0,1675727018,13111.769628849994,13.042934370001603,53610.49962504001 2023-02-06,23:43:43.000,37,11074776,12965,0,1675727022,13111.98519077,13.148671319999266,53610.65334168 2023-02-06,23:43:47.000,37,11074781,12765,0,1675727026,13112.22769793,13.29670305000036,53610.82103256 2023-02-06,23:43:51.000,37,11074777,12925,0,1675727030,13112.295061029996,13.543422599999758,53610.97474920001 2023-02-06,23:43:55.000,37,11074742,12845,0,1675727034,13112.24790686,13.543422599999758,53611.10750448 2023-02-06,23:43:59.000,37,11074788,13125,0,1675727038,13112.133389589995,13.783093019999797,53611.22628552 2023-02-06,23:44:03.000,37,11074765,12885,0,1675727042,13111.641638959998,13.924075620001531,53611.38000216 2023-02-06,23:44:07.000,37,11074790,12805,0,1675727046,13111.284614529992,14.135549520004133,53611.435899120006 2023-02-06,23:44:11.000,37,11074793,13005,0,1675727050,13111.015162129996,14.269482989999233,53611.463847600004 2023-02-06,23:44:15.000,37,11074768,12925,0,1675727054,13110.79960020999,14.234237340002437,53611.5686544 2023-02-06,23:44:19.000,37,11074783,12925,0,1675727058,13110.631192459994,14.149647780002852,53611.55468016001 2023-02-06,23:44:23.000,37,11074753,12805,0,1675727062,13110.415630539988,14.170795170000929,53611.68044832 2023-02-06,23:44:27.000,37,11074758,12765,0,1675727066,13110.395421609988,14.10735299999942,53611.85512632 2023-02-06,23:44:31.000,37,11074712,12925,0,1675727070,13110.058606109997,14.086205610001343,53611.91102328001 2023-02-06,23:44:35.000,37,11074747,12925,0,1675727074,13110.072078730002,14.058009090003907,53611.89704904 2023-02-06,23:44:39.000,37,11074779,13005,0,1675727078,13109.86998943,13.98751779000304,53611.89006192001 2023-02-06,23:44:43.000,37,11074784,12805,0,1675727082,13109.917143599996,14.029812569999194,53611.8481392 2023-02-06,23:44:47.000,37,11074759,12765,0,1675727086,13109.80936264,14.135549520004133,53611.75730664 2023-02-06,23:44:51.000,37,11074818,12965,0,1675727090,13109.58706441,476.065038419998,53611.74333240001 2023-02-06,23:44:55.000,37,11074715,12965,0,1675727094,13109.49949237999,14.072107350002625,53611.603590000006 2023-02-06,23:44:59.000,37,11074716,12805,0,1675727098,13109.43886558999,14.043910829997913,53611.59660288001 2023-02-06,23:45:03.000,37,11074772,12965,0,1675727102,13109.149204259993,13.75489650000236,53611.533718800005 2023-02-06,23:45:07.000,37,11074724,12805,0,1675727106,13109.081841159998,13.98751779000304,53611.54070592 2023-02-06,23:45:11.000,37,11074719,12805,0,1675727110,13108.839333999997,13.825387800003227,53611.435899120006 2023-02-06,23:45:15.000,37,11074752,12965,0,1675727114,13108.765234589991,13.93112475000089,53611.49179608 2023-02-06,23:45:19.000,37,11074746,12805,0,1675727118,13108.59009053,13.719650849998288,53611.40096352 2023-02-06,23:45:23.000,37,11074751,12645,0,1675727122,13108.48230956999,13.902928230003454,53611.38698928001 2023-02-06,23:45:27.000,37,11074800,12765,0,1675727126,13108.38126491999,13.768994760001078,53611.31013096001 2023-02-06,23:45:31.000,37,11074766,13125,0,1675727130,13108.26001133999,13.75489650000236,53611.31013096001 2023-02-06,23:45:35.000,37,11074747,12885,0,1675727134,13108.435155399995,475.38832194000133,53611.317118080005 2023-02-06,23:45:39.000,37,11074742,12885,0,1675727138,13108.56314528999,13.402439999998023,53611.3241052 2023-02-06,23:45:43.000,37,11074759,12805,0,1675727142,13108.906697099992,13.035885240002244,53611.44288624 2023-02-06,23:45:47.000,37,11074758,12685,0,1675727146,13109.230039979993,12.986541329999454,53611.68743544 2023-02-06,23:45:51.000,37,11074770,12805,0,1675727150,13109.46581083,12.852607860004355,53611.799229360004 2023-02-06,23:45:55.000,37,11074782,12965,0,1675727154,13109.80936264,13.049983500000963,53611.918010400004 2023-02-06,23:45:59.000,37,11074808,12805,0,1675727158,13109.977770389996,13.134573060000548,53612.01583008 2023-02-06,23:46:03.000,37,11074799,12765,0,1675727162,13110.435839469988,13.240310009998211,53612.253392160004 2023-02-06,23:46:07.000,37,11074786,12765,0,1675727166,13110.88043592999,13.324899569997797,53612.29531488001 2023-02-06,23:46:11.000,37,11074774,12925,0,1675727170,13111.257669289997,13.212113490000775,53612.5468512 2023-02-06,23:46:15.000,37,11074787,12885,0,1675727174,13111.621430029998,13.29670305000036,53612.67261936 2023-02-06,23:46:19.000,37,11074727,12765,0,1675727178,13112.052553869995,475.2332410800009,53612.91018144 2023-02-06,23:46:23.000,37,11074760,12765,0,1675727182,13112.463468779992,13.430636520002736,53613.042936720005 2023-02-06,23:46:27.000,37,11074760,12965,0,1675727186,13112.955219409989,13.254408270004205,53613.329408640006 2023-02-06,23:46:31.000,37,11074769,12645,0,1675727190,13113.251617049995,13.198015230002056,53613.615880560006 2023-02-06,23:46:35.000,37,11074778,12965,0,1675727194,13113.696213509997,13.176867840003979,53613.79754568 2023-02-06,23:46:39.000,37,11074790,12805,0,1675727198,13113.777049229997,13.176867840003979,53614.10497896 2023-02-06,23:46:43.000,37,11074771,12965,0,1675727202,13113.830939710002,13.183916970003338,53614.335553920006 2023-02-06,23:46:47.000,37,11074744,12965,0,1675727206,13113.884830189992,13.30375217999972,53614.49625768001 2023-02-06,23:46:51.000,37,11074753,12805,0,1675727210,13113.878093879997,13.395390869998664,53614.69888416 2023-02-06,23:46:55.000,37,11074761,12885,0,1675727214,13114.033029009988,13.57866825000383,53614.97138184 2023-02-06,23:46:59.000,37,11074728,12965,0,1675727218,13114.073446869988,13.853584320000664,53615.07618864001 2023-02-06,23:47:03.000,37,11074739,12965,0,1675727222,13114.174491519989,14.16374604000157,53615.31375072001 2023-02-06,23:47:07.000,37,11074755,12965,0,1675727226,13114.154282589989,14.354072549998818,53615.53733856 2023-02-06,23:47:11.000,37,11074758,12765,0,1675727230,13114.073446869988,476.3399544900021,53615.677080960006 2023-02-06,23:47:15.000,37,11074749,12845,0,1675727234,13114.268799859994,14.431612979999045,53615.91464304001 2023-02-06,23:47:19.000,37,11074799,12605,0,1675727238,13114.309217719994,476.3963475300043,53616.03342408001 2023-02-06,23:47:23.000,37,11074764,12965,0,1675727242,13114.753814179996,14.52325166999799,53616.25701192 2023-02-06,23:47:27.000,37,11074772,12925,0,1675727246,13115.211883260003,14.671283399999083,53616.43168992 2023-02-06,23:47:31.000,37,11074783,12845,0,1675727250,13115.70363389,14.946199470003194,53616.55745808001 2023-02-06,23:47:35.000,37,11074739,12925,0,1675727254,13115.993295219996,15.087182069997652,53616.89283984001 2023-02-06,23:47:39.000,37,11074720,12605,0,1675727258,13116.303165479992,15.601768560001801,53617.165337520004 2023-02-06,23:47:43.000,37,11074712,12765,0,1675727262,13116.633244669989,15.848488110001199,53617.38193824 2023-02-06,23:47:47.000,37,11074771,12925,0,1675727266,13117.02395065,16.29963243000384,53617.64046168001 2023-02-06,23:47:51.000,37,11074774,13045,0,1675727270,13117.347293530001,16.525204589997884,53617.84308816 2023-02-06,23:47:55.000,37,11074786,12605,0,1675727274,13117.569591760002,17.07503672999883,53618.01776616001 2023-02-06,23:47:59.000,37,11074758,12965,0,1675727278,13117.751472129989,17.385198449999734,53618.15052144 2023-02-06,23:48:03.000,37,11074756,12845,0,1675727282,13117.899670949999,17.843391900001734,53618.31122520001 2023-02-06,23:48:07.000,37,11074770,12925,0,1675727286,13117.771681059989,17.963227109998115,53618.29725096 2023-02-06,23:48:11.000,37,11074770,13125,0,1675727290,13117.737999509998,17.92093233000196,53618.43699336 2023-02-06,23:48:15.000,37,11074772,12725,0,1675727294,13117.434865559997,17.371100190001016,53618.47891608001 2023-02-06,23:48:19.000,37,11074774,12885,0,1675727298,13117.091313749996,16.807169790001353,53618.59769712001 2023-02-06,23:48:23.000,37,11074767,12605,0,1675727302,13116.592826809989,15.975372450004215,53618.63263272 2023-02-06,23:48:27.000,37,11074780,12805,0,1675727306,13116.053922009996,477.2351940000008,53618.63263272 2023-02-06,23:48:31.000,37,11074785,12645,0,1675727310,13115.62279817,14.51620253999863,53618.576735760005 2023-02-06,23:48:35.000,37,11074774,12885,0,1675727314,13115.319664219998,14.135549520004133,53618.49289032 2023-02-06,23:48:39.000,37,11074757,12925,0,1675727318,13114.935694549997,937.620923430004,53618.37410928 2023-02-06,23:48:43.000,37,11074824,12805,0,1675727322,13114.551724879995,13.423587390003377,53618.25532824 2023-02-06,23:48:47.000,37,11074739,12885,0,1675727326,13114.187964139994,13.240310009998211,53618.01077904 2023-02-06,23:48:51.000,37,11074762,12765,0,1675727330,13113.770312920002,12.775067430004128,53617.8221268 2023-02-06,23:48:55.000,37,11074756,12645,0,1675727334,13113.211199189995,12.013761390000582,53617.64046168001 2023-02-06,23:48:59.000,37,11074796,12685,0,1675727338,13112.537568189997,11.111472750002577,53617.49373216001 2023-02-06,23:49:03.000,37,11074794,12805,0,1675727342,13111.850464569994,10.610984520004422,53617.284118560005 2023-02-06,23:49:07.000,37,11074777,12885,0,1675727346,13111.816783019989,11.019834060003632,53616.74611032 2023-02-06,23:49:11.000,37,11074804,12925,0,1675727350,13112.908065239993,12.147694860002957,53616.22207632001 2023-02-06,23:49:15.000,37,11074757,12965,0,1675727354,13114.62582429,13.423587390003377,53615.656119600004 2023-02-06,23:49:19.000,37,11074792,12885,0,1675727358,13116.215593449997,14.51620253999863,53615.16003408 2023-02-06,23:49:23.000,37,11074745,12845,0,1675727362,13117.306875670001,15.326852489997691,53614.90849776001 2023-02-06,23:49:27.000,37,11074795,12845,0,1675727366,13117.482019729992,477.3973239900006,53614.92945912001 2023-02-06,23:49:31.000,37,11074791,12805,0,1675727370,13117.05763219999,15.446687700001348,53615.02727880001 2023-02-06,23:49:35.000,37,11074745,12885,0,1675727374,13116.653453599989,15.066034679999575,53615.11112424 2023-02-06,23:49:39.000,37,11074794,12765,0,1675727378,13115.94614105,14.777020350004022,53615.25086664 2023-02-06,23:49:43.000,37,11074732,13005,0,1675727382,13115.252301119988,14.325876030001382,53615.33471208001 2023-02-06,23:49:47.000,37,11074738,12685,0,1675727386,13114.868331450001,475.95930147000036,53615.41157040001 2023-02-06,23:49:51.000,37,11074795,12845,0,1675727390,13114.551724879995,13.945223009999609,53615.39759616 2023-02-06,23:49:55.000,37,11074774,12685,0,1675727394,13114.733605249996,14.198991689998365,53615.31375072001 2023-02-06,23:49:59.000,37,11074759,12885,0,1675727398,13115.056948129997,476.43864231000043,53615.174008320006 2023-02-06,23:50:03.000,37,11074758,12805,0,1675727402,13116.053922009996,15.094231200004288,53615.14605984001 2023-02-06,23:50:07.000,37,11074816,12845,0,1675727406,13117.09805005999,15.488982480004779,53615.11811136001 2023-02-06,23:50:11.000,37,11074769,12925,0,1675727410,13118.088287629995,477.8273209199979,53615.11112424 2023-02-06,23:50:15.000,37,11074743,12725,0,1675727414,13119.17956985,16.320779820001917,53615.26484088001 2023-02-06,23:50:19.000,37,11074736,12925,0,1675727418,13119.691529409996,16.53225372000452,53615.35567344 2023-02-06,23:50:23.000,37,11074741,12805,0,1675727422,13120.54030447,16.43356589999894,53615.69804232001 2023-02-06,23:50:27.000,37,11074767,12765,0,1675727426,13120.809756869996,16.4406150299983,53615.97752712 2023-02-06,23:50:31.000,37,11074745,12725,0,1675727430,13121.139836059992,16.66618718999962,53616.27098616001 2023-02-06,23:50:35.000,37,11074850,12805,0,1675727434,13121.213935469998,16.511106329999166,53616.67623912001 2023-02-06,23:50:39.000,37,11074797,12765,0,1675727438,13121.133099749997,16.53225372000452,53616.95572392 2023-02-06,23:50:43.000,37,11074787,12925,0,1675727442,13120.991637239997,16.574548500000674,53617.31905416 2023-02-06,23:50:47.000,37,11074794,12805,0,1675727446,13120.70197591,16.588646759999392,53617.65443592 2023-02-06,23:50:51.000,37,11074812,12485,0,1675727450,13120.70197591,16.800120660001994,53617.98981768 2023-02-06,23:50:55.000,37,11074772,12605,0,1675727454,13120.51335922999,16.955201520002447,53618.28327672001 2023-02-06,23:50:59.000,37,11074783,13045,0,1675727458,13120.5605134,17.11733151000226,53618.506864560004 2023-02-06,23:51:03.000,37,11074768,12605,0,1675727462,13120.45273243999,17.29355976000079,53618.744426640005 2023-02-06,23:51:07.000,37,11074797,12765,0,1675727466,13120.668294359995,17.33585454000422,53619.09378264 2023-02-06,23:51:11.000,37,11074795,12805,0,1675727470,13120.627876499995,17.46978800999932,53619.35230608 2023-02-06,23:51:15.000,37,11074800,12725,0,1675727474,13120.52009554,17.47683713999868,53619.48506136001 2023-02-06,23:51:19.000,37,11074770,12765,0,1675727478,13120.318006239999,17.51208279000275,53619.750571920005 2023-02-06,23:51:23.000,37,11074837,12445,0,1675727482,13120.109180629988,17.357001930002298,53619.97415976 2023-02-06,23:51:27.000,37,11074747,12725,0,1675727486,13119.907091330002,17.413394970004447,53620.15582488001 2023-02-06,23:51:31.000,37,11074838,13045,0,1675727490,13119.691529409996,17.34995280000294,53620.36543848001 2023-02-06,23:51:35.000,37,11074760,12965,0,1675727494,13119.27387818999,479.40632603999984,53620.540116480006 2023-02-06,23:51:39.000,37,11074743,12645,0,1675727498,13118.977480549998,479.50501385999814,53620.707807360006 2023-02-06,23:51:43.000,37,11074759,12805,0,1675727502,13118.708028150002,17.7024093,53620.86851112001 2023-02-06,23:51:47.000,37,11074738,12725,0,1675727506,13118.418366819991,17.75880234000215,53621.0711376 2023-02-06,23:51:51.000,37,11074765,12805,0,1675727510,13118.431839439996,17.836342770002375,53621.13402168001 2023-02-06,23:51:55.000,37,11074794,13005,0,1675727514,13118.0007156,17.794047989998944,53621.22485424 2023-02-06,23:51:59.000,37,11074754,12925,0,1675727518,13117.89293463999,17.949128849999397,53621.2458156 2023-02-06,23:52:03.000,37,11074742,12805,0,1675727522,13117.583064379993,17.88568667999789,53621.29472544 2023-02-06,23:52:07.000,37,11074794,12605,0,1675727526,13117.327084600001,17.829293640003016,53621.26677696 2023-02-06,23:52:11.000,37,11074807,12805,0,1675727530,13116.86227921,17.69536017000064,53621.28773832 2023-02-06,23:52:15.000,37,11074749,13045,0,1675727534,13116.417682749998,17.660114520003845,53621.35062240001 2023-02-06,23:52:19.000,37,11074757,12765,0,1675727538,13116.087603560001,17.582574090003618,53621.37158376001 2023-02-06,23:52:23.000,37,11074782,13045,0,1675727542,13115.98655891,17.87158841999917,53621.35062240001 2023-02-06,23:52:27.000,37,11074784,12885,0,1675727546,13115.87877794999,17.829293640003016,53621.46940344001 2023-02-06,23:52:31.000,37,11074794,12645,0,1675727550,13116.282956549992,18.132406230004563,53621.51831328001 2023-02-06,23:52:35.000,37,11074774,12725,0,1675727554,13116.424419059993,18.13945536000392,53621.595171600005 2023-02-06,23:52:39.000,37,11074720,13045,0,1675727558,13117.050895889995,18.39322404000268,53621.80478520001 2023-02-06,23:52:43.000,37,11074807,13005,0,1675727562,13117.401184009992,18.37912578000396,53622.03536016 2023-02-06,23:52:47.000,37,11074740,12885,0,1675727566,13117.751472129989,18.456666210004187,53622.161128319996 2023-02-06,23:52:51.000,37,11074819,12685,0,1675727570,13118.2028049,18.583550549999927,53622.39170328 2023-02-06,23:52:55.000,37,11074817,12885,0,1675727574,13118.377948959991,18.632894460002717,53622.608304 2023-02-06,23:52:59.000,37,11074772,12925,0,1675727578,13118.654137669997,18.893712270000833,53622.817917600005 2023-02-06,23:53:03.000,37,11074741,12885,0,1675727582,13118.674346599997,19.01354748000449,53623.132338 2023-02-06,23:53:07.000,37,11074756,12845,0,1675727586,13118.849490660003,19.210923120001098,53623.439771280006 2023-02-06,23:53:11.000,37,11074740,12685,0,1675727590,13119.031371029989,19.36600398000155,53623.71925608001 2023-02-06,23:53:15.000,37,11074811,13005,0,1675727594,13119.078525199999,19.83124656000291,53624.005728 2023-02-06,23:53:19.000,37,11074764,12805,0,1675727598,13119.159360919999,20.275341749998915,53624.29219992 2023-02-06,23:53:23.000,37,11074772,12885,0,1675727602,13119.139151989999,20.959107360002236,53624.51578776001 2023-02-06,23:53:27.000,37,11074816,12885,0,1675727606,13119.044843649994,21.297465600000578,53624.662517280005 2023-02-06,23:53:31.000,37,11074775,12805,0,1675727610,13119.038107339999,21.67811862000235,53624.87213088001 2023-02-06,23:53:35.000,37,11074748,12725,0,1675727614,13118.842754349993,21.981231210003898,53624.95597632 2023-02-06,23:53:39.000,37,11074764,12765,0,1675727618,13118.546356710001,22.15745946000243,53625.053796 2023-02-06,23:53:43.000,37,11074807,12925,0,1675727622,13118.377948959991,22.439424659998622,53625.116680080006 2023-02-06,23:53:47.000,37,11074789,12765,0,1675727626,13118.13544179999,22.524014219998207,53625.1236672 2023-02-06,23:53:51.000,37,11074778,12605,0,1675727630,13117.744735819993,22.693193340004655,53625.116680080006 2023-02-06,23:53:55.000,37,11074779,12885,0,1675727634,13117.401184009992,22.68614420999802,53625.067770240006 2023-02-06,23:53:59.000,37,11074792,12965,0,1675727638,13117.030686959995,22.989256799999566,53624.99091192001 2023-02-06,23:54:03.000,37,11074782,12845,0,1675727642,13116.451364299988,23.13728853000066,53624.928027840004 2023-02-06,23:54:07.000,37,11074793,12685,0,1675727646,13115.83836008999,23.433351990002848,53624.80225968001 2023-02-06,23:54:11.000,37,11074793,12605,0,1675727650,13115.164729089993,23.58138372000394,53624.613607440006 2023-02-06,23:54:15.000,37,11074770,12885,0,1675727654,13114.511307019995,23.806955879997986,53624.494826400005 2023-02-06,23:54:19.000,37,11074749,12805,0,1675727658,13113.608641480001,24.018429780000588,53624.29918704001 2023-02-06,23:54:23.000,37,11074771,12605,0,1675727662,13113.022582509999,24.138264990004245,53624.089573440004 2023-02-06,23:54:27.000,37,11074775,12805,0,1675727666,13112.524095569992,24.159412380002323,53623.921882560004 2023-02-06,23:54:31.000,37,11074789,12685,0,1675727670,13112.18054375999,24.21580542000447,53623.705281840004 2023-02-06,23:54:35.000,37,11074776,12885,0,1675727674,13111.931300289994,24.328591500001494,53623.5166296 2023-02-06,23:54:39.000,37,11074838,12805,0,1675727678,13111.742683609998,24.328591500001494,53623.2371448 2023-02-06,23:54:43.000,37,11074803,13045,0,1675727682,13111.682056819998,24.427279319999798,53623.04849256001 2023-02-06,23:54:47.000,37,11074750,12645,0,1675727686,13111.587748479993,24.46252497000387,53622.77599488 2023-02-06,23:54:51.000,37,11074814,12925,0,1675727690,13111.560803239998,24.59645843999897,53622.67118808001 2023-02-06,23:54:55.000,37,11074752,13005,0,1675727694,13111.641638959998,24.723342780001985,53622.46157448 2023-02-06,23:54:59.000,37,11074848,12765,0,1675727698,13111.89761873999,24.82907972999965,53622.3986904 2023-02-06,23:55:03.000,37,11074801,12765,0,1675727702,13112.274852099996,24.800883210002212,53622.27292224 2023-02-06,23:55:07.000,37,11074773,12805,0,1675727706,13112.766602729993,24.836128859999008,53622.30785784001 2023-02-06,23:55:11.000,37,11074774,12885,0,1675727710,13113.16404502,24.892521900001157,53622.32183208 2023-02-06,23:55:15.000,37,11074795,13165,0,1675727714,13113.615377789996,24.800883210002212,53622.33580632001 2023-02-06,23:55:19.000,37,11074848,12685,0,1675727718,13114.080183179998,24.76563755999814,53622.39170328 2023-02-06,23:55:23.000,37,11074767,12605,0,1675727722,13114.60561536,24.6387532200024,53622.412664640004 2023-02-06,23:55:27.000,37,11074793,12805,0,1675727726,13115.056948129997,24.554163660002814,53622.49651008 2023-02-06,23:55:31.000,37,11074790,13165,0,1675727730,13115.65647971999,24.427279319999798,53622.44061312 2023-02-06,23:55:35.000,37,11074791,13205,0,1675727734,13116.336847029997,24.293345850004698,53622.601316880005 2023-02-06,23:55:39.000,37,11074768,12685,0,1675727738,13116.96332386,24.138264990004245,53622.77599488 2023-02-06,23:55:43.000,37,11074814,12685,0,1675727742,13117.731263199988,23.933840220001002,53623.00656984001 2023-02-06,23:55:47.000,37,11074790,12605,0,1675727746,13118.438575749991,23.736464580004395,53623.32797736 2023-02-06,23:55:51.000,37,11074826,12685,0,1675727750,13118.957271619998,23.55318719999923,53623.53060384001 2023-02-06,23:55:55.000,37,11074786,12765,0,1675727754,13119.4827038,23.341713300003903,53623.824062880005 2023-02-06,23:55:59.000,37,11074808,12605,0,1675727758,13119.994663359998,23.17253418000473,53624.0755992 2023-02-06,23:56:03.000,37,11074809,12765,0,1675727762,13120.47967768,22.996305929998925,53624.32014840001 2023-02-06,23:56:07.000,37,11074828,12845,0,1675727766,13120.897328899991,22.876470720002544,53624.53674912001 2023-02-06,23:56:11.000,37,11074823,12805,0,1675727770,13121.382343219993,22.714340730002732,53624.8441824 2023-02-06,23:56:15.000,37,11074787,12805,0,1675727774,13121.95492956999,22.49581770000077,53625.27738384001 2023-02-06,23:56:19.000,37,11074787,13005,0,1675727778,13122.163755180001,22.33368771000096,53625.51494592 2023-02-06,23:56:23.000,37,11074764,12525,0,1675727782,13122.365844480002,22.185655979999865,53625.766482240004 2023-02-06,23:56:27.000,37,11074798,12725,0,1675727786,13122.608351639989,22.051722510004765,53626.122825360006 2023-02-06,23:56:31.000,37,11074784,12765,0,1675727790,13122.74981414999,21.92483817000175,53626.43025864001 2023-02-06,23:56:35.000,37,11074785,13125,0,1675727794,13122.702659979994,21.776806440000655,53626.68179496 2023-02-06,23:56:39.000,37,11074819,12965,0,1675727798,13122.628560569989,21.607627320001484,53626.89839568 2023-02-06,23:56:43.000,37,11074756,12925,0,1675727802,13122.628560569989,21.49484124000446,53627.128970640006 2023-02-06,23:56:47.000,37,11074789,12845,0,1675727806,13122.527515919988,21.51598863000254,53627.19185472 2023-02-06,23:56:51.000,37,11074766,12765,0,1675727810,13122.608351639989,21.23402342999907,53627.443391040004 2023-02-06,23:56:55.000,37,11074807,12845,0,1675727814,13122.79023200999,21.015500400004385,53627.61806904 2023-02-06,23:56:59.000,37,11074817,12965,0,1675727818,13122.965376069995,20.804026500001783,53627.83466976 2023-02-06,23:57:03.000,37,11074783,13005,0,1675727822,13123.005793929995,20.64189651000197,53628.10716744001 2023-02-06,23:57:07.000,37,11074739,12885,0,1675727826,13122.965376069995,20.529110429997672,53628.37966512 2023-02-06,23:57:11.000,37,11074782,12885,0,1675727830,13122.85759511,20.536159560004307,53628.57530448 2023-02-06,23:57:15.000,37,11074822,12765,0,1675727834,13122.594879019998,20.3599313099985,53628.75696960001 2023-02-06,23:57:19.000,37,11074806,12645,0,1675727838,13122.453416509998,20.106162629999744,53628.96658320001 2023-02-06,23:57:23.000,37,11074827,12765,0,1675727842,13122.183964110001,19.859443080000347,53629.14824832 2023-02-06,23:57:27.000,37,11074793,12805,0,1675727846,13121.79325812999,19.78190265000012,53629.1761968 2023-02-06,23:57:31.000,37,11074823,12965,0,1675727850,13121.469915249989,19.746657000003324,53629.21113240001 2023-02-06,23:57:35.000,37,11074769,12645,0,1675727854,13121.133099749997,19.633870919999026,53629.30196496001 2023-02-06,23:57:39.000,37,11074778,12885,0,1675727858,13120.944483070001,19.60567440000159,53629.39279752 2023-02-06,23:57:43.000,37,11074802,12885,0,1675727862,13120.54030447,19.669116570003098,53629.406771760005 2023-02-06,23:57:47.000,37,11074824,12925,0,1675727866,13120.33147885999,19.640920049998385,53629.5604884 2023-02-06,23:57:51.000,37,11074785,12605,0,1675727870,13120.095708009998,19.499937450003927,53629.51856568001 2023-02-06,23:57:55.000,37,11074831,12765,0,1675727874,13120.008135980002,19.31666006999876,53629.55350128 2023-02-06,23:57:59.000,37,11074794,12885,0,1675727878,13119.927300260002,19.217972250000457,53629.58144976 2023-02-06,23:58:03.000,37,11074763,12645,0,1675727882,13119.765628820001,19.15453007999895,53629.58144976 2023-02-06,23:58:07.000,37,11074788,12805,0,1675727886,13119.62416631,19.13338269000087,53629.623372480004 2023-02-06,23:58:11.000,37,11074812,12965,0,1675727890,13119.738683579992,19.006498349997855,53629.65132096 2023-02-06,23:58:15.000,37,11074831,12765,0,1675727894,13119.799310369992,18.9642035700017,53629.66529520001 2023-02-06,23:58:19.000,37,11074776,12845,0,1675727898,13120.014872289998,18.893712270000833,53629.770102 2023-02-06,23:58:23.000,37,11074805,12685,0,1675727902,13120.163071109993,18.865515750003397,53629.93080576001 2023-02-06,23:58:27.000,37,11074787,12805,0,1675727906,13120.297797309999,18.886663140001474,53630.11945800001 2023-02-06,23:58:31.000,37,11074798,12925,0,1675727910,13120.223697899994,18.992400089999137,53630.27317464 2023-02-06,23:58:35.000,37,11074760,12765,0,1675727914,13120.243906829994,19.168628339997667,53630.364007200005 2023-02-06,23:58:39.000,37,11074782,12805,0,1675727918,13120.129389559988,19.32370919999812,53630.39195568 2023-02-06,23:58:43.000,37,11074784,12725,0,1675727922,13120.223697899994,19.37305311000091,53630.38496856001 2023-02-06,23:58:47.000,37,11074819,12645,0,1675727926,13120.109180629988,19.514035710002645,53630.16138072 2023-02-06,23:58:51.000,37,11074741,12845,0,1675727930,13120.39210564999,19.577477880004153,53630.26618752001 2023-02-06,23:58:55.000,37,11074795,12685,0,1675727934,13120.45273243999,19.676165700002457,53630.147406480006 2023-02-06,23:58:59.000,37,11074783,12925,0,1675727938,13120.5605134,19.78190265000012,53629.98670272 2023-02-06,23:59:03.000,37,11074782,12845,0,1675727942,13120.62114019,19.753706130002683,53629.83298608001 2023-02-06,23:59:07.000,37,11074803,13045,0,1675727946,13120.749130079996,19.753706130002683,53629.79805048 2023-02-06,23:59:11.000,37,11074845,12845,0,1675727950,13120.829965799996,19.77485352000076,53629.65830808 2023-02-06,23:59:15.000,37,11074815,12685,0,1675727954,13121.025318790002,19.640920049998385,53629.51157856 2023-02-06,23:59:19.000,37,11074811,12725,0,1675727958,13121.160044989992,19.506986580003286,53629.3858104 2023-02-06,23:59:23.000,37,11074820,12885,0,1675727962,13121.274562259998,19.25321790000453,53629.25305512001 2023-02-06,23:59:27.000,37,11074763,12725,0,1675727966,13121.523805729994,19.119284430002153,53629.0364544 2023-02-06,23:59:31.000,37,11074781,12885,0,1675727970,13121.96166588,18.900761400000192,53628.9316476 2023-02-06,23:59:35.000,37,11074822,12965,0,1675727974,13122.318690309992,18.858466620004037,53628.805879440006 2023-02-06,23:59:39.000,37,11074812,12925,0,1675727978,13122.763286769994,18.675189239998872,53628.736008240005 2023-02-06,23:59:43.000,37,11074813,12965,0,1675727982,13123.07989334,18.583550549999927,53628.736008240005 2023-02-06,23:59:47.000,37,11074754,12605,0,1675727986,13123.349345739996,18.308634480003093,53628.736008240005 2023-02-06,23:59:51.000,37,11074799,12605,0,1675727990,13123.551435039997,18.195848399998795,53628.70107264 2023-02-06,23:59:55.000,37,11074812,12965,0,1675727994,13123.639007069993,17.942079720000038,53628.66613704 2023-02-06,23:59:59.000,37,11074799,12645,0,1675727998,13123.692897549998,17.822244510003657,53628.638188560006