Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-01,00:00:03.000,32,11074893,12445,0,1675209602,13129.203199129995,47.181870960004744,53573.12552016001 2023-02-01,00:00:07.000,32,11074892,12645,0,1675209606,13129.21667175,47.20301835000282,53573.1394944 2023-02-01,00:00:11.000,32,11074859,12605,0,1675209610,13129.23014436999,47.23826399999962,53573.1394944 2023-02-01,00:00:15.000,32,11074923,12765,0,1675209614,13129.16951757999,47.252362259998336,53573.11853304 2023-02-01,00:00:19.000,32,11074872,12645,0,1675209618,13129.23688068,47.245313129998976,53573.11154592 2023-02-01,00:00:23.000,32,11074859,12565,0,1675209622,13129.19646282,47.252362259998336,53573.11853304 2023-02-01,00:00:27.000,32,11074888,12565,0,1675209626,13129.23688068,47.26646052000433,53573.19539136001 2023-02-01,00:00:31.000,32,11074854,12805,0,1675209630,13129.331189019991,47.2241657400009,53573.24430120001 2023-02-01,00:00:35.000,32,11074896,12845,0,1675209634,13129.27729854,47.2241657400009,53573.2093656 2023-02-01,00:00:39.000,32,11074876,12605,0,1675209638,13129.310980089991,47.2241657400009,53573.24430120001 2023-02-01,00:00:43.000,32,11074890,12605,0,1675209642,13129.27729854,47.21711661000154,53573.24430120001 2023-02-01,00:00:47.000,32,11074851,12685,0,1675209646,13129.29750747,47.19596922000346,53573.24430120001 2023-02-01,00:00:51.000,32,11074936,12725,0,1675209650,13129.27056222999,47.20301835000282,53573.25827544 2023-02-01,00:00:55.000,32,11074884,12685,0,1675209654,13129.23688068,47.23826399999962,53573.18840424 2023-02-01,00:00:59.000,32,11074916,12525,0,1675209658,13129.351397949991,47.2241657400009,53573.2093656 2023-02-01,00:01:03.000,32,11074877,12725,0,1675209662,13129.378343190001,47.23826399999962,53573.223339840006 2023-02-01,00:01:07.000,32,11074866,12765,0,1675209666,13129.364870569996,47.23826399999962,53573.26526256001 2023-02-01,00:01:11.000,32,11074922,12565,0,1675209670,13129.412024739991,47.181870960004744,53573.30718528 2023-02-01,00:01:15.000,32,11074870,12885,0,1675209674,13129.385079499996,47.17482182999811,53573.31417240001 2023-02-01,00:01:19.000,32,11074866,12605,0,1675209678,13129.465915219997,47.13957618000131,53573.32814664 2023-02-01,00:01:23.000,32,11074860,12485,0,1675209682,13129.438969980001,47.09728139999788,53573.30019816 2023-02-01,00:01:27.000,32,11074885,12645,0,1675209686,13129.445706289996,47.05498662000173,53573.31417240001 2023-02-01,00:01:31.000,32,11074865,12485,0,1675209690,13129.452442599992,46.99859357999958,53573.28622392 2023-02-01,00:01:35.000,32,11074839,12685,0,1675209694,13129.412024739991,46.96334793000278,53573.16744288001 2023-02-01,00:01:39.000,32,11074843,12685,0,1675209698,13129.472651529992,46.9774461900015,53573.29321104001 2023-02-01,00:01:43.000,32,11074889,12765,0,1675209702,13129.465915219997,46.956298800003424,53573.28622392 2023-02-01,00:01:47.000,32,11074872,12405,0,1675209706,13129.432233669992,46.899905760001275,53573.26526256001 2023-02-01,00:01:51.000,32,11074894,12805,0,1675209710,13129.486124149997,46.857610979997844,53573.2792368 2023-02-01,00:01:55.000,32,11074869,12805,0,1675209714,13129.459178910001,46.843512719999126,53573.24430120001 2023-02-01,00:01:59.000,32,11074909,12765,0,1675209718,13129.391815809991,46.87170924000384,53573.23032696 2023-02-01,00:02:03.000,32,11074918,12605,0,1675209722,13129.344661639996,46.949249670004065,53573.19539136001 2023-02-01,00:02:07.000,32,11074894,12765,0,1675209726,13129.29750747,47.076134009999805,53573.17443000001 2023-02-01,00:02:11.000,32,11074833,12805,0,1675209730,13129.09541817,47.09023226999852,53573.07661032001 2023-02-01,00:02:15.000,32,11074845,12685,0,1675209734,13129.061736619995,47.16072356999939,53573.0696232 2023-02-01,00:02:19.000,32,11074920,12605,0,1675209738,13128.94721934999,47.23121487000026,53572.95084216 2023-02-01,00:02:23.000,32,11074909,12765,0,1675209742,13128.980900899995,47.21006748000218,53572.9648164 2023-02-01,00:02:27.000,32,11074847,12605,0,1675209746,13128.832702079999,47.20301835000282,53572.79712552 2023-02-01,00:02:31.000,32,11074874,12645,0,1675209750,13128.95395566,47.19596922000346,53572.80411264 2023-02-01,00:02:35.000,32,11074883,12605,0,1675209754,13128.9135378,47.17482182999811,53572.76218992001 2023-02-01,00:02:39.000,32,11074877,12645,0,1675209758,13128.94721934999,47.14662531000067,53572.73424144 2023-02-01,00:02:43.000,32,11074896,12645,0,1675209762,13128.99437352,47.14662531000067,53572.65738312 2023-02-01,00:02:47.000,32,11074917,12845,0,1675209766,13128.97416459,47.125477920002595,53572.6154604 2023-02-01,00:02:51.000,32,11074937,12565,0,1675209770,13128.879856249994,47.17482182999811,53572.57353768001 2023-02-01,00:02:55.000,32,11074878,12445,0,1675209774,13128.758602669994,47.15367444000003,53572.44776952 2023-02-01,00:02:59.000,32,11074914,12525,0,1675209778,13128.778811599994,47.1889200900041,53572.42680816001 2023-02-01,00:03:03.000,32,11074874,12445,0,1675209782,13128.799020529994,47.16777269999875,53572.44776952 2023-02-01,00:03:07.000,32,11074883,12685,0,1675209786,13128.738393739994,47.16072356999939,53572.32200136 2023-02-01,00:03:11.000,32,11074865,12685,0,1675209790,13128.84617469999,47.09728139999788,53572.3709112 2023-02-01,00:03:15.000,32,11074885,12525,0,1675209794,13128.86638362999,47.09728139999788,53572.363924080004 2023-02-01,00:03:19.000,32,11074885,12645,0,1675209798,13128.89332887,47.076134009999805,53572.29405288 2023-02-01,00:03:23.000,32,11074892,12765,0,1675209802,13128.900065179994,47.125477920002595,53572.32898848001 2023-02-01,00:03:27.000,32,11074912,12605,0,1675209806,13128.96742827999,47.118428790003236,53572.24514304 2023-02-01,00:03:31.000,32,11074882,12765,0,1675209810,13128.96742827999,47.09023226999852,53572.20322032 2023-02-01,00:03:35.000,32,11074878,12725,0,1675209814,13128.920274109994,47.16777269999875,53572.04251656001 2023-02-01,00:03:39.000,32,11074872,12885,0,1675209818,13129.021318759995,47.14662531000067,53572.217194560006 2023-02-01,00:03:43.000,32,11074942,12605,0,1675209822,13128.980900899995,47.13957618000131,53572.126362 2023-02-01,00:03:47.000,32,11074926,12885,0,1675209826,13128.99437352,47.13957618000131,53572.18924608001 2023-02-01,00:03:51.000,32,11074838,12765,0,1675209830,13129.03479138,47.14662531000067,53572.20322032 2023-02-01,00:03:55.000,32,11074913,12685,0,1675209834,13129.10889078999,47.16072356999939,53572.2311688 2023-02-01,00:03:59.000,32,11074852,12685,0,1675209838,13129.03479138,47.16777269999875,53572.17527184 2023-02-01,00:04:03.000,32,11074866,12845,0,1675209842,13128.960691969995,47.125477920002595,53572.15431048 2023-02-01,00:04:07.000,32,11074892,12485,0,1675209846,13129.021318759995,47.11137966000388,53572.15431048 2023-02-01,00:04:11.000,32,11074900,12645,0,1675209850,13128.98763720999,47.11137966000388,53572.06347792 2023-02-01,00:04:15.000,32,11074869,12605,0,1675209854,13128.98763720999,47.13957618000131,53572.01456808 2023-02-01,00:04:19.000,32,11074907,12685,0,1675209858,13129.041527689995,47.11137966000388,53572.06347792 2023-02-01,00:04:23.000,32,11074882,12485,0,1675209862,13129.04826399999,47.076134009999805,53571.96565824 2023-02-01,00:04:27.000,32,11074919,12485,0,1675209866,13129.142572339995,47.076134009999805,53572.07745216 2023-02-01,00:04:31.000,32,11074866,12525,0,1675209870,13129.182990199995,47.06203575000109,53572.07745216 2023-02-01,00:04:35.000,32,11074892,12685,0,1675209874,13129.243616989996,47.03383923000365,53572.049503680006 2023-02-01,00:04:39.000,32,11074908,12565,0,1675209878,13129.290771159991,47.083183139999164,53572.0564908 2023-02-01,00:04:43.000,32,11074903,12445,0,1675209882,13129.324452709996,47.05498662000173,53571.979632480005 2023-02-01,00:04:47.000,32,11074880,12485,0,1675209886,13129.364870569996,47.06203575000109,53571.97264536001 2023-02-01,00:04:51.000,32,11074932,12885,0,1675209890,13129.425497359996,47.019740969997656,53571.97264536001 2023-02-01,00:04:55.000,32,11074940,12765,0,1675209894,13129.445706289996,47.09728139999788,53571.92373552001 2023-02-01,00:04:59.000,32,11074846,12765,0,1675209898,13129.479387840001,47.06203575000109,53571.9167484 2023-02-01,00:05:03.000,32,11074939,12965,0,1675209902,13129.513069389992,47.069084880000446,53571.88879992 2023-02-01,00:05:07.000,32,11074881,12725,0,1675209906,13129.526542009997,47.132527050001954,53571.93770976 2023-02-01,00:05:11.000,32,11074902,12445,0,1675209910,13129.519805700002,47.181870960004744,53572.000593840006 2023-02-01,00:05:15.000,32,11074918,12485,0,1675209914,13129.526542009997,47.13957618000131,53572.00758096 2023-02-01,00:05:19.000,32,11074842,12845,0,1675209918,13129.540014630002,47.10433053000452,53571.96565824 2023-02-01,00:05:23.000,32,11074884,12565,0,1675209922,13129.540014630002,47.09728139999788,53571.93770976 2023-02-01,00:05:27.000,32,11074925,12565,0,1675209926,13129.513069389992,47.06203575000109,53571.9866196 2023-02-01,00:05:31.000,32,11074910,12525,0,1675209930,13129.432233669992,47.076134009999805,53571.87482568001 2023-02-01,00:05:35.000,32,11074913,12525,0,1675209934,13129.445706289996,47.02679010000429,53571.9167484 2023-02-01,00:05:39.000,32,11074902,12485,0,1675209938,13129.33792533,47.02679010000429,53571.80495448001 2023-02-01,00:05:43.000,32,11074882,12765,0,1675209942,13129.290771159991,47.04793749000237,53571.89578704 2023-02-01,00:05:47.000,32,11074869,12645,0,1675209946,13129.324452709996,47.06203575000109,53571.82591584001 2023-02-01,00:05:51.000,32,11074936,12485,0,1675209950,13129.364870569996,47.04793749000237,53571.90976128 2023-02-01,00:05:55.000,32,11074882,12605,0,1675209954,13129.27056222999,47.0126918399983,53571.97264536001 2023-02-01,00:05:59.000,32,11074896,12645,0,1675209958,13129.182990199995,47.00564270999894,53571.90976128 2023-02-01,00:06:03.000,32,11074953,12765,0,1675209962,13129.13583603,46.9774461900015,53571.90976128 2023-02-01,00:06:07.000,32,11074901,12605,0,1675209966,13129.16951757999,46.96334793000278,53571.860851440004 2023-02-01,00:06:11.000,32,11074858,12725,0,1675209970,13129.122363409995,46.942200540004706,53571.80495448001 2023-02-01,00:06:15.000,32,11074884,12845,0,1675209974,13129.021318759995,46.956298800003424,53571.65123784 2023-02-01,00:06:19.000,32,11074879,12725,0,1675209978,13129.03479138,46.942200540004706,53571.763031760005 2023-02-01,00:06:23.000,32,11074952,12605,0,1675209982,13129.061736619995,46.956298800003424,53571.77001888 2023-02-01,00:06:27.000,32,11074899,12605,0,1675209986,13129.00784613999,46.942200540004706,53571.65822496001 2023-02-01,00:06:31.000,32,11074853,12645,0,1675209990,13129.12909971999,46.92105314999935,53571.73508328001 2023-02-01,00:06:35.000,32,11074906,12725,0,1675209994,13129.102154479995,46.92105314999935,53571.73508328001 2023-02-01,00:06:39.000,32,11074923,12725,0,1675209998,13129.10889078999,46.87170924000384,53571.72110904 2023-02-01,00:06:43.000,32,11074880,12685,0,1675210002,13129.142572339995,46.87170924000384,53571.75604464001 2023-02-01,00:06:47.000,32,11074930,12565,0,1675210006,13129.162781269995,46.843512719999126,53571.72809616 2023-02-01,00:06:51.000,32,11074915,12685,0,1675210010,13129.05500031,46.850561849998485,53571.61630224001 2023-02-01,00:06:55.000,32,11074916,12605,0,1675210014,13129.07520924,46.899905760001275,53571.602328 2023-02-01,00:06:59.000,32,11074893,12405,0,1675210018,13129.08868185999,46.899905760001275,53571.6721992 2023-02-01,00:07:03.000,32,11074971,12565,0,1675210022,13129.1156271,46.892856630001916,53571.60931512 2023-02-01,00:07:07.000,32,11074875,12885,0,1675210026,13129.08868185999,46.87170924000384,53571.65123784 2023-02-01,00:07:11.000,32,11074901,12605,0,1675210030,13129.1156271,46.86466011000448,53571.70014768 2023-02-01,00:07:15.000,32,11074907,12645,0,1675210034,13129.10889078999,46.843512719999126,53571.693160560004 2023-02-01,00:07:19.000,32,11074892,12965,0,1675210038,13129.08868185999,46.82941446000041,53571.6721992 2023-02-01,00:07:23.000,32,11074900,12445,0,1675210042,13129.061736619995,46.857610979997844,53571.62328936 2023-02-01,00:07:27.000,32,11074875,12725,0,1675210046,13129.1156271,46.83646358999977,53571.602328 2023-02-01,00:07:31.000,32,11074899,12525,0,1675210050,13129.061736619995,46.86466011000448,53571.56040528 2023-02-01,00:07:35.000,32,11074896,12965,0,1675210054,13129.01458245,46.82236533000105,53571.53944392001 2023-02-01,00:07:39.000,32,11074907,12805,0,1675210058,13128.98763720999,46.81531620000169,53571.48354696 2023-02-01,00:07:43.000,32,11074881,12645,0,1675210062,13129.001109829995,46.81531620000169,53571.476559840004 2023-02-01,00:07:47.000,32,11074859,12805,0,1675210066,13128.940483039994,46.79416881000361,53571.42066288001 2023-02-01,00:07:51.000,32,11074864,12685,0,1675210070,13128.940483039994,46.80121794000297,53571.50450832 2023-02-01,00:07:55.000,32,11074885,12525,0,1675210074,13128.819229459994,46.86466011000448,53571.32284320001 2023-02-01,00:07:59.000,32,11074889,12885,0,1675210078,13128.89332887,46.82941446000041,53571.42066288001 2023-02-01,00:08:03.000,32,11074906,12725,0,1675210082,13128.873119939999,46.82941446000041,53571.329830320006 2023-02-01,00:08:07.000,32,11074955,12845,0,1675210086,13128.93374673,46.86466011000448,53571.40668864 2023-02-01,00:08:11.000,32,11074912,12685,0,1675210090,13128.799020529994,46.892856630001916,53571.37175304001 2023-02-01,00:08:15.000,32,11074860,12565,0,1675210094,13128.799020529994,46.8787583700032,53571.42066288001 2023-02-01,00:08:19.000,32,11074906,12565,0,1675210098,13128.785547909989,46.857610979997844,53571.31585608 2023-02-01,00:08:23.000,32,11074908,12685,0,1675210102,13128.738393739994,46.87170924000384,53571.30188184001 2023-02-01,00:08:27.000,32,11074886,12605,0,1675210106,13128.671030639998,46.906954890000634,53571.25297200001 2023-02-01,00:08:31.000,32,11074881,12525,0,1675210110,13128.697975879993,46.949249670004065,53571.2879076 2023-02-01,00:08:35.000,32,11074835,12405,0,1675210114,13128.657558019993,46.9774461900015,53571.259959120005 2023-02-01,00:08:39.000,32,11074923,12765,0,1675210118,13128.617140159993,47.00564270999894,53571.20406216001 2023-02-01,00:08:43.000,32,11074906,12645,0,1675210122,13128.569985989998,46.99859357999958,53571.23899776 2023-02-01,00:08:47.000,32,11074888,12285,0,1675210126,13128.617140159993,47.02679010000429,53571.211049280006 2023-02-01,00:08:51.000,32,11074919,12805,0,1675210130,13128.495886579993,47.00564270999894,53571.1481652 2023-02-01,00:08:55.000,32,11074905,12565,0,1675210134,13128.468941339997,47.0126918399983,53571.10624248 2023-02-01,00:08:59.000,32,11074878,12565,0,1675210138,13128.516095509993,47.02679010000429,53571.078294 2023-02-01,00:09:03.000,32,11074906,12525,0,1675210142,13128.421787170002,47.076134009999805,53570.973487200004 2023-02-01,00:09:07.000,32,11074912,12485,0,1675210146,13128.441996100002,47.05498662000173,53571.043358400006 2023-02-01,00:09:11.000,32,11074917,12285,0,1675210150,13128.435259789992,47.076134009999805,53571.06431976001 2023-02-01,00:09:15.000,32,11074850,12645,0,1675210154,13128.381369310002,47.16777269999875,53571.06431976001 2023-02-01,00:09:19.000,32,11074913,12605,0,1675210158,13128.320742520002,47.21006748000218,53571.02938416 2023-02-01,00:09:23.000,32,11074833,12765,0,1675210162,13128.293797279992,47.245313129998976,53570.973487200004 2023-02-01,00:09:27.000,32,11074893,12645,0,1675210166,13128.253379419992,47.23121487000026,53570.95951296 2023-02-01,00:09:31.000,32,11074917,12645,0,1675210170,13128.165807389996,47.19596922000346,53570.89662888001 2023-02-01,00:09:35.000,32,11074862,12965,0,1675210174,13128.132125839991,47.16072356999939,53570.91759024001 2023-02-01,00:09:39.000,32,11074934,12765,0,1675210178,13128.05802643,47.17482182999811,53570.826757680006 2023-02-01,00:09:43.000,32,11074841,12645,0,1675210182,13128.084971669996,47.16777269999875,53570.81977056001 2023-02-01,00:09:47.000,32,11074884,12685,0,1675210186,13128.179280010001,47.09728139999788,53570.903616 2023-02-01,00:09:51.000,32,11074878,12725,0,1675210190,13128.212961559992,47.132527050001954,53570.89662888001 2023-02-01,00:09:55.000,32,11074904,12885,0,1675210194,13128.192752629991,47.118428790003236,53570.95252584 2023-02-01,00:09:59.000,32,11074911,12605,0,1675210198,13128.206225249996,47.09728139999788,53570.94553872001 2023-02-01,00:10:03.000,32,11074911,12805,0,1675210202,13128.192752629991,47.09023226999852,53570.875667520006 2023-02-01,00:10:07.000,32,11074925,12685,0,1675210206,13128.199488940001,47.181870960004744,53570.89662888001 2023-02-01,00:10:11.000,32,11074913,12645,0,1675210210,13128.132125839991,47.15367444000003,53570.78483496 2023-02-01,00:10:15.000,32,11074856,12445,0,1675210214,13128.179280010001,47.16777269999875,53570.89662888001 2023-02-01,00:10:19.000,32,11074910,12565,0,1675210218,13128.226434179996,47.16777269999875,53570.84771904001 2023-02-01,00:10:23.000,32,11074890,12525,0,1675210222,13128.280324660001,47.15367444000003,53570.79880920001 2023-02-01,00:10:27.000,32,11074932,12965,0,1675210226,13128.239906800001,47.09728139999788,53570.79182208 2023-02-01,00:10:31.000,32,11074900,12525,0,1675210230,13128.354424069992,47.083183139999164,53570.854706160004 2023-02-01,00:10:35.000,32,11074955,12645,0,1675210234,13128.388105619997,47.09023226999852,53570.81977056001 2023-02-01,00:10:39.000,32,11074870,12605,0,1675210238,13128.361160380002,47.09023226999852,53570.86169328 2023-02-01,00:10:43.000,32,11074888,12685,0,1675210242,13128.314006209992,47.11137966000388,53570.84073192 2023-02-01,00:10:47.000,32,11074911,12405,0,1675210246,13128.293797279992,47.16072356999939,53570.86868040001 2023-02-01,00:10:51.000,32,11074843,12885,0,1675210250,13128.07823536,47.13957618000131,53570.68002816001 2023-02-01,00:10:55.000,32,11074896,12645,0,1675210254,13128.111916909991,47.17482182999811,53570.72893800001 2023-02-01,00:10:59.000,32,11074920,12605,0,1675210258,13128.05129011999,47.23121487000026,53570.64509256 2023-02-01,00:11:03.000,32,11074900,12245,0,1675210262,13128.084971669996,47.17482182999811,53570.6940024 2023-02-01,00:11:07.000,32,11074889,12685,0,1675210266,13128.004135949996,47.118428790003236,53570.58220848001 2023-02-01,00:11:11.000,32,11074855,12965,0,1675210270,13128.09844429,47.019740969997656,53570.70098952001 2023-02-01,00:11:15.000,32,11074880,12565,0,1675210274,13128.11865322,47.00564270999894,53570.638105440004 2023-02-01,00:11:19.000,32,11074903,12805,0,1675210278,13128.192752629991,46.906954890000634,53570.6241312 2023-02-01,00:11:23.000,32,11074859,12845,0,1675210282,13128.219697870001,46.8787583700032,53570.60316984 2023-02-01,00:11:27.000,32,11074896,12525,0,1675210286,13128.186016319996,46.83646358999977,53570.60316984 2023-02-01,00:11:31.000,32,11074825,12725,0,1675210290,13128.064762739996,46.78007055000489,53570.372594880006 2023-02-01,00:11:35.000,32,11074936,12605,0,1675210294,13128.09844429,46.80121794000297,53570.52631152 2023-02-01,00:11:39.000,32,11074845,12605,0,1675210298,13128.071499049991,46.69548098999803,53570.4494532 2023-02-01,00:11:43.000,32,11074943,12285,0,1675210302,13128.01760857,46.660235340001236,53570.39355624001 2023-02-01,00:11:47.000,32,11074886,12605,0,1675210306,13128.05802643,46.667284470000595,53570.41451760001 2023-02-01,00:11:51.000,32,11074844,12605,0,1675210310,13128.071499049991,46.674333599999954,53570.421504720005 2023-02-01,00:11:55.000,32,11074900,12725,0,1675210314,13128.05802643,46.716628380003385,53570.40054336 2023-02-01,00:11:59.000,32,11074870,12645,0,1675210318,13128.071499049991,46.78007055000489,53570.40054336 2023-02-01,00:12:03.000,32,11074877,12645,0,1675210322,13128.064762739996,46.83646358999977,53570.36560776001 2023-02-01,00:12:07.000,32,11074865,12765,0,1675210326,13128.091707979991,46.86466011000448,53570.29573656001 2023-02-01,00:12:11.000,32,11074856,12445,0,1675210330,13127.99739964,46.92810227999871,53570.27477520001 2023-02-01,00:12:15.000,32,11074875,12645,0,1675210334,13127.983927019995,46.899905760001275,53570.21189112 2023-02-01,00:12:19.000,32,11074882,12525,0,1675210338,13127.963718089995,46.906954890000634,53570.29573656001 2023-02-01,00:12:23.000,32,11074881,12965,0,1675210342,13127.903091299995,46.850561849998485,53570.21887824 2023-02-01,00:12:27.000,32,11074920,12605,0,1675210346,13127.99066332999,46.88580750000256,53570.24682672001 2023-02-01,00:12:31.000,32,11074874,12645,0,1675210350,13128.03108118999,46.80826707000233,53570.29573656001 2023-02-01,00:12:35.000,32,11074909,12565,0,1675210354,13128.07823536,46.80826707000233,53570.28874944 2023-02-01,00:12:39.000,32,11074878,12325,0,1675210358,13128.09844429,46.80826707000233,53570.302723680004 2023-02-01,00:12:43.000,32,11074942,12565,0,1675210362,13128.132125839991,46.86466011000448,53570.302723680004 2023-02-01,00:12:47.000,32,11074852,12725,0,1675210366,13128.172543699991,46.906954890000634,53570.29573656001 2023-02-01,00:12:51.000,32,11074902,12725,0,1675210370,13128.172543699991,46.942200540004706,53570.19791688001 2023-02-01,00:12:55.000,32,11074928,12485,0,1675210374,13128.159071080001,46.98449532000086,53570.19092976 2023-02-01,00:12:59.000,32,11074927,12605,0,1675210378,13128.199488940001,46.9774461900015,53570.183942640004 2023-02-01,00:13:03.000,32,11074835,12645,0,1675210382,13128.212961559992,47.00564270999894,53570.19092976 2023-02-01,00:13:07.000,32,11074904,12725,0,1675210386,13128.361160380002,46.9774461900015,53570.253813840005 2023-02-01,00:13:11.000,32,11074899,12645,0,1675210390,13128.455468719992,46.92105314999935,53570.302723680004 2023-02-01,00:13:15.000,32,11074864,12765,0,1675210394,13128.543040750003,46.92810227999871,53570.28874944 2023-02-01,00:13:19.000,32,11074911,12605,0,1675210398,13128.556513369993,46.8787583700032,53570.323685040006 2023-02-01,00:13:23.000,32,11074875,12565,0,1675210402,13128.617140159993,46.8787583700032,53570.379582 2023-02-01,00:13:27.000,32,11074921,12525,0,1675210406,13128.650821709998,46.87170924000384,53570.31669792001 2023-02-01,00:13:31.000,32,11074870,12485,0,1675210410,13128.630612779998,46.942200540004706,53570.23285248 2023-02-01,00:13:35.000,32,11074831,12965,0,1675210414,13128.704712189989,46.906954890000634,53570.26778808 2023-02-01,00:13:39.000,32,11074892,12645,0,1675210418,13128.684503259989,46.9774461900015,53570.21189112 2023-02-01,00:13:43.000,32,11074894,12485,0,1675210422,13128.738393739994,46.942200540004706,53570.35862064 2023-02-01,00:13:47.000,32,11074926,12565,0,1675210426,13128.671030639998,46.99859357999958,53570.26778808 2023-02-01,00:13:51.000,32,11074927,12565,0,1675210430,13128.758602669994,47.00564270999894,53570.35862064 2023-02-01,00:13:55.000,32,11074909,12805,0,1675210434,13128.731657429998,47.069084880000446,53570.39355624001 2023-02-01,00:13:59.000,32,11074921,12605,0,1675210438,13128.691239569998,47.132527050001954,53570.36560776001 2023-02-01,00:14:03.000,32,11074874,12525,0,1675210442,13128.664294329988,47.181870960004744,53570.36560776001 2023-02-01,00:14:07.000,32,11074959,12845,0,1675210446,13128.637349089993,47.16072356999939,53570.27477520001 2023-02-01,00:14:11.000,32,11074892,12725,0,1675210450,13128.516095509993,47.16777269999875,53570.135032800004 2023-02-01,00:14:15.000,32,11074903,12645,0,1675210454,13128.448732409997,47.118428790003236,53570.26080096 2023-02-01,00:14:19.000,32,11074864,12845,0,1675210458,13128.415050859992,47.09023226999852,53570.14201992 2023-02-01,00:14:23.000,32,11074876,12605,0,1675210462,13128.381369310002,47.14662531000067,53570.135032800004 2023-02-01,00:14:27.000,32,11074872,12605,0,1675210466,13128.354424069992,47.132527050001954,53570.07214872 2023-02-01,00:14:31.000,32,11074927,12765,0,1675210470,13128.320742520002,47.16072356999939,53570.11407144 2023-02-01,00:14:35.000,32,11074855,12725,0,1675210474,13128.367896689997,47.181870960004744,53570.09311008 2023-02-01,00:14:39.000,32,11074889,12685,0,1675210478,13128.273588349992,47.19596922000346,53570.02323888 2023-02-01,00:14:43.000,32,11074894,12685,0,1675210482,13128.314006209992,47.21711661000154,53569.95336768 2023-02-01,00:14:47.000,32,11074898,12605,0,1675210486,13128.253379419992,47.28760791000241,53569.93939344001 2023-02-01,00:14:51.000,32,11074837,12445,0,1675210490,13128.219697870001,47.301706170001125,53569.81362528001 2023-02-01,00:14:55.000,32,11074894,12725,0,1675210494,13128.192752629991,47.3228535599992,53569.81362528001 2023-02-01,00:14:59.000,32,11074889,12525,0,1675210498,13128.186016319996,47.27350965000369,53569.869522240006 2023-02-01,00:15:03.000,32,11074874,12445,0,1675210502,13128.132125839991,47.294657040001766,53569.72279272001 2023-02-01,00:15:07.000,32,11074902,12565,0,1675210506,13128.09844429,47.3228535599992,53569.69484424001 2023-02-01,00:15:11.000,32,11074892,12525,0,1675210510,13128.138862150001,47.3228535599992,53569.77868968 2023-02-01,00:15:15.000,32,11074944,12685,0,1675210514,13128.09844429,47.27350965000369,53569.74375408001 2023-02-01,00:15:19.000,32,11074895,12565,0,1675210518,13128.064762739996,47.23121487000026,53569.76471544 2023-02-01,00:15:23.000,32,11074902,12445,0,1675210522,13128.05802643,47.20301835000282,53569.652921520006 2023-02-01,00:15:27.000,32,11074942,12645,0,1675210526,13128.091707979991,47.245313129998976,53569.69484424001 2023-02-01,00:15:31.000,32,11074920,12525,0,1675210530,13127.93003653999,47.181870960004744,53569.5411276 2023-02-01,00:15:35.000,32,11074928,12605,0,1675210534,13127.882882369995,47.19596922000346,53569.513179120004 2023-02-01,00:15:39.000,32,11074914,12645,0,1675210538,13127.963718089995,47.1889200900041,53569.62497304001 2023-02-01,00:15:43.000,32,11074917,12605,0,1675210542,13127.86940974999,47.23121487000026,53569.44330792 2023-02-01,00:15:47.000,32,11074889,12725,0,1675210546,13127.903091299995,47.16777269999875,53569.50619200001 2023-02-01,00:15:51.000,32,11074866,12445,0,1675210550,13127.903091299995,47.181870960004744,53569.49221776 2023-02-01,00:15:55.000,32,11074917,12445,0,1675210554,13127.8357282,47.181870960004744,53569.513179120004 2023-02-01,00:15:59.000,32,11074906,12645,0,1675210558,13127.802046649995,47.14662531000067,53569.44330792 2023-02-01,00:16:03.000,32,11074909,12565,0,1675210562,13127.73468355,47.13957618000131,53569.49920488 2023-02-01,00:16:07.000,32,11074860,12725,0,1675210566,13127.653847829999,47.16777269999875,53569.38042384 2023-02-01,00:16:11.000,32,11074910,12565,0,1675210570,13127.546066869989,47.14662531000067,53569.28959128001 2023-02-01,00:16:15.000,32,11074918,12725,0,1675210574,13127.492176389998,47.16072356999939,53569.30356552 2023-02-01,00:16:19.000,32,11074922,12445,0,1675210578,13127.404604359988,47.19596922000346,53569.18478448 2023-02-01,00:16:23.000,32,11074859,12285,0,1675210582,13127.391131739998,47.132527050001954,53569.156836 2023-02-01,00:16:27.000,32,11074932,12365,0,1675210586,13127.350713879998,47.10433053000452,53569.14286176001 2023-02-01,00:16:31.000,32,11074917,12485,0,1675210590,13127.370922809998,47.069084880000446,53569.16382312 2023-02-01,00:16:35.000,32,11074899,12805,0,1675210594,13127.350713879998,47.06203575000109,53569.177797360004 2023-02-01,00:16:39.000,32,11074918,12725,0,1675210598,13127.370922809998,47.02679010000429,53569.149848880006 2023-02-01,00:16:43.000,32,11074880,12565,0,1675210602,13127.350713879998,47.03383923000365,53569.05202920001 2023-02-01,00:16:47.000,32,11074921,12645,0,1675210606,13127.370922809998,47.02679010000429,53569.05901632 2023-02-01,00:16:51.000,32,11074912,12765,0,1675210610,13127.296823399993,47.09023226999852,53568.9472224 2023-02-01,00:16:55.000,32,11074884,12685,0,1675210614,13127.330504949998,47.04088836000301,53568.89831256 2023-02-01,00:16:59.000,32,11074932,12685,0,1675210618,13127.269878159997,47.10433053000452,53568.842415600004 2023-02-01,00:17:03.000,32,11074895,12645,0,1675210622,13127.256405539993,47.04793749000237,53568.93324816001 2023-02-01,00:17:07.000,32,11074919,12645,0,1675210626,13127.236196609992,47.11137966000388,53568.83542848001 2023-02-01,00:17:11.000,32,11074922,12445,0,1675210630,13127.276614469993,47.118428790003236,53568.912286800005 2023-02-01,00:17:15.000,32,11074844,12925,0,1675210634,13127.249669229997,47.13957618000131,53568.87036408 2023-02-01,00:17:19.000,32,11074872,13045,0,1675210638,13127.236196609992,47.16777269999875,53568.863376960006 2023-02-01,00:17:23.000,32,11074870,12405,0,1675210642,13127.195778749992,47.2241657400009,53568.7725444 2023-02-01,00:17:27.000,32,11074913,12805,0,1675210646,13127.148624579997,47.259411389997695,53568.793505760004 2023-02-01,00:17:31.000,32,11074916,12685,0,1675210650,13127.135151959992,47.245313129998976,53568.744595920005 2023-02-01,00:17:35.000,32,11074923,12565,0,1675210654,13127.114943029992,47.245313129998976,53568.66075048 2023-02-01,00:17:39.000,32,11074908,12765,0,1675210658,13127.121679340002,47.259411389997695,53568.66075048 2023-02-01,00:17:43.000,32,11074893,12565,0,1675210662,13127.168833509997,47.259411389997695,53568.68171184 2023-02-01,00:17:47.000,32,11074905,13045,0,1675210666,13127.229460299997,47.245313129998976,53568.70966032 2023-02-01,00:17:51.000,32,11074898,12605,0,1675210670,13127.317032329993,47.21006748000218,53568.78651864001 2023-02-01,00:17:55.000,32,11074860,12565,0,1675210674,13127.323768640003,47.259411389997695,53568.71664744001 2023-02-01,00:17:59.000,32,11074881,12725,0,1675210678,13127.350713879998,47.2241657400009,53568.7725444 2023-02-01,00:18:03.000,32,11074901,12605,0,1675210682,13127.370922809998,47.23826399999962,53568.7026732 2023-02-01,00:18:07.000,32,11074897,12725,0,1675210686,13127.404604359988,47.23826399999962,53568.77953152 2023-02-01,00:18:11.000,32,11074880,12565,0,1675210690,13127.323768640003,47.28760791000241,53568.65376336 2023-02-01,00:18:15.000,32,11074931,12645,0,1675210694,13127.364186499988,47.3228535599992,53568.744595920005 2023-02-01,00:18:19.000,32,11074949,12445,0,1675210698,13127.323768640003,47.3228535599992,53568.68869896001 2023-02-01,00:18:23.000,32,11074945,12765,0,1675210702,13127.357450189993,47.315804429999844,53568.75857016 2023-02-01,00:18:27.000,32,11074886,12565,0,1675210706,13127.364186499988,47.32990268999856,53568.75857016 2023-02-01,00:18:31.000,32,11074891,12525,0,1675210710,13127.317032329993,47.259411389997695,53568.80748000001 2023-02-01,00:18:35.000,32,11074929,12645,0,1675210714,13127.303559710002,47.301706170001125,53568.80748000001 2023-02-01,00:18:39.000,32,11074891,12725,0,1675210718,13127.317032329993,47.23121487000026,53568.814467120006 2023-02-01,00:18:43.000,32,11074895,12645,0,1675210722,13127.310296019998,47.1889200900041,53568.73760880001 2023-02-01,00:18:47.000,32,11074922,12645,0,1675210726,13127.323768640003,47.17482182999811,53568.75857016 2023-02-01,00:18:51.000,32,11074917,12645,0,1675210730,13127.290087089998,47.17482182999811,53568.68171184 2023-02-01,00:18:55.000,32,11074918,12605,0,1675210734,13127.323768640003,47.14662531000067,53568.68869896001 2023-02-01,00:18:59.000,32,11074881,12765,0,1675210738,13127.249669229997,47.09728139999788,53568.63978912001 2023-02-01,00:19:03.000,32,11074890,12645,0,1675210742,13127.330504949998,47.09023226999852,53568.68171184 2023-02-01,00:19:07.000,32,11074934,12685,0,1675210746,13127.337241259993,47.06203575000109,53568.632802 2023-02-01,00:19:11.000,32,11074879,12685,0,1675210750,13127.350713879998,47.069084880000446,53568.70966032 2023-02-01,00:19:15.000,32,11074950,12485,0,1675210754,13127.404604359988,47.04088836000301,53568.71664744001 2023-02-01,00:19:19.000,32,11074913,12565,0,1675210758,13127.397868049993,47.019740969997656,53568.7026732 2023-02-01,00:19:23.000,32,11074884,12685,0,1675210762,13127.471967459998,47.02679010000429,53568.65376336 2023-02-01,00:19:27.000,32,11074892,12605,0,1675210766,13127.478703769993,46.91400401999999,53568.68171184 2023-02-01,00:19:31.000,32,11074906,12565,0,1675210770,13127.505649009989,46.857610979997844,53568.5629308 2023-02-01,00:19:35.000,32,11074885,12645,0,1675210774,13127.559539489994,46.83646358999977,53568.646776240006 2023-02-01,00:19:39.000,32,11074893,12605,0,1675210778,13127.599957349994,46.78007055000489,53568.59087928 2023-02-01,00:19:43.000,32,11074872,12405,0,1675210782,13127.721210929994,46.79416881000361,53568.632802 2023-02-01,00:19:47.000,32,11074933,12645,0,1675210786,13127.71447462,46.75892315999954,53568.66075048 2023-02-01,00:19:51.000,32,11074922,12645,0,1675210790,13127.88961867999,46.75187403000018,53568.70966032 2023-02-01,00:19:55.000,32,11074887,12765,0,1675210794,13127.88961867999,46.73777577000146,53568.68869896001 2023-02-01,00:19:59.000,32,11074872,12525,0,1675210798,13127.99066332999,46.7659722899989,53568.73062168 2023-02-01,00:20:03.000,32,11074896,12765,0,1675210802,13128.0378175,46.79416881000361,53568.71664744001 2023-02-01,00:20:07.000,32,11074916,12805,0,1675210806,13128.024344879996,46.82236533000105,53568.80049288 2023-02-01,00:20:11.000,32,11074892,12685,0,1675210810,13127.923300229995,46.79416881000361,53568.695686080006 2023-02-01,00:20:15.000,32,11074907,12685,0,1675210814,13128.01760857,46.850561849998485,53568.7725444 2023-02-01,00:20:19.000,32,11074891,12605,0,1675210818,13128.004135949996,46.87170924000384,53568.71664744001 2023-02-01,00:20:23.000,32,11074917,12765,0,1675210822,13128.05802643,46.87170924000384,53568.76555728001 2023-02-01,00:20:27.000,32,11074902,12725,0,1675210826,13127.99066332999,46.92105314999935,53568.695686080006 2023-02-01,00:20:31.000,32,11074943,12565,0,1675210830,13128.07823536,46.88580750000256,53568.80748000001 2023-02-01,00:20:35.000,32,11074859,12685,0,1675210834,13128.071499049991,46.906954890000634,53568.80748000001 2023-02-01,00:20:39.000,32,11074924,12805,0,1675210838,13128.01760857,46.92810227999871,53568.78651864001 2023-02-01,00:20:43.000,32,11074916,12325,0,1675210842,13128.03108118999,46.956298800003424,53568.842415600004 2023-02-01,00:20:47.000,32,11074896,12485,0,1675210846,13127.97045439999,46.97039706000214,53568.78651864001 2023-02-01,00:20:51.000,32,11074869,12525,0,1675210850,13127.923300229995,47.0126918399983,53568.72363456 2023-02-01,00:20:55.000,32,11074891,12765,0,1675210854,13127.822255579995,47.05498662000173,53568.632802 2023-02-01,00:20:59.000,32,11074874,12485,0,1675210858,13127.86940974999,47.13957618000131,53568.674724720004 2023-02-01,00:21:03.000,32,11074870,12805,0,1675210862,13127.79531034,47.15367444000003,53568.66773760001 2023-02-01,00:21:07.000,32,11074918,12805,0,1675210866,13127.73468355,47.21006748000218,53568.53498232 2023-02-01,00:21:11.000,32,11074904,12725,0,1675210870,13127.781837719995,47.21006748000218,53568.646776240006 2023-02-01,00:21:15.000,32,11074909,12805,0,1675210874,13127.721210929994,47.23121487000026,53568.61882776001 2023-02-01,00:21:19.000,32,11074907,12725,0,1675210878,13127.72794723999,47.315804429999844,53568.5629308 2023-02-01,00:21:23.000,32,11074885,12605,0,1675210882,13127.620166279994,47.294657040001766,53568.61184064 2023-02-01,00:21:27.000,32,11074930,12645,0,1675210886,13127.539330559994,47.351050080003915,53568.54895656001 2023-02-01,00:21:31.000,32,11074903,12845,0,1675210890,13127.445022219988,47.33695181999792,53568.51402096 2023-02-01,00:21:35.000,32,11074899,12685,0,1675210894,13127.350713879998,47.37924660000135,53568.43017552001 2023-02-01,00:21:39.000,32,11074910,12725,0,1675210898,13127.215987679992,47.39334486000007,53568.360304320006 2023-02-01,00:21:43.000,32,11074888,12525,0,1675210902,13127.229460299997,47.38629573000071,53568.409214160005 2023-02-01,00:21:47.000,32,11074883,12725,0,1675210906,13127.215987679992,47.37219747000199,53568.32536872 2023-02-01,00:21:51.000,32,11074896,12525,0,1675210910,13127.242932920002,47.39334486000007,53568.37427856 2023-02-01,00:21:55.000,32,11074933,12605,0,1675210914,13127.189042439997,47.39334486000007,53568.339342960004 2023-02-01,00:21:59.000,32,11074898,12565,0,1675210918,13127.168833509997,47.37219747000199,53568.339342960004 2023-02-01,00:22:03.000,32,11074898,12485,0,1675210922,13127.168833509997,47.365148340002634,53568.38126568001 2023-02-01,00:22:07.000,32,11074931,12605,0,1675210926,13127.215987679992,47.259411389997695,53568.33235584001 2023-02-01,00:22:11.000,32,11074942,12645,0,1675210930,13127.229460299997,47.308755300000485,53568.311394480006 2023-02-01,00:22:15.000,32,11074877,12565,0,1675210934,13127.215987679992,47.28760791000241,53568.23453616001 2023-02-01,00:22:19.000,32,11074921,12565,0,1675210938,13127.290087089998,47.259411389997695,53568.26947176 2023-02-01,00:22:23.000,32,11074944,12725,0,1675210942,13127.317032329993,47.21711661000154,53568.26947176 2023-02-01,00:22:27.000,32,11074895,12765,0,1675210946,13127.458494839993,47.1889200900041,53568.360304320006 2023-02-01,00:22:31.000,32,11074894,12605,0,1675210950,13127.620166279994,47.13957618000131,53568.41620128 2023-02-01,00:22:35.000,32,11074902,12445,0,1675210954,13127.680793069994,47.132527050001954,53568.45113688001 2023-02-01,00:22:39.000,32,11074929,12565,0,1675210958,13127.80878295999,47.16777269999875,53568.458124000004 2023-02-01,00:22:43.000,32,11074910,12805,0,1675210962,13127.781837719995,47.16777269999875,53568.458124000004 2023-02-01,00:22:47.000,32,11074898,12725,0,1675210966,13127.943509159995,47.13957618000131,53568.4930596 2023-02-01,00:22:51.000,32,11074925,12565,0,1675210970,13127.99739964,47.118428790003236,53568.40222704001 2023-02-01,00:22:55.000,32,11074921,12725,0,1675210974,13128.0378175,47.118428790003236,53568.44414976 2023-02-01,00:22:59.000,32,11074923,12405,0,1675210978,13128.05802643,47.11137966000388,53568.3882528 2023-02-01,00:23:03.000,32,11074913,12485,0,1675210982,13128.219697870001,47.13957618000131,53568.53498232 2023-02-01,00:23:07.000,32,11074874,12885,0,1675210986,13128.246643109997,47.125477920002595,53568.45113688001 2023-02-01,00:23:11.000,32,11074909,12485,0,1675210990,13128.428523479997,47.083183139999164,53568.59087928 2023-02-01,00:23:15.000,32,11074901,12645,0,1675210994,13128.495886579993,47.04793749000237,53568.56991792001 2023-02-01,00:23:19.000,32,11074901,12485,0,1675210998,13128.617140159993,47.04088836000301,53568.59087928 2023-02-01,00:23:23.000,32,11074896,12685,0,1675211002,13128.691239569998,46.99859357999958,53568.632802 2023-02-01,00:23:27.000,32,11074839,12565,0,1675211006,13128.772075289999,46.9774461900015,53568.58389216 2023-02-01,00:23:31.000,32,11074897,12405,0,1675211010,13128.765338979989,46.97039706000214,53568.53498232 2023-02-01,00:23:35.000,32,11074891,12645,0,1675211014,13128.852911009999,46.9774461900015,53568.48607248 2023-02-01,00:23:39.000,32,11074922,12525,0,1675211018,13128.93374673,46.906954890000634,53568.5629308 2023-02-01,00:23:43.000,32,11074953,12885,0,1675211022,13129.102154479995,46.942200540004706,53568.63978912001 2023-02-01,00:23:47.000,32,11074884,12765,0,1675211026,13129.12909971999,46.93515140999807,53568.61184064 2023-02-01,00:23:51.000,32,11074882,12565,0,1675211030,13129.23014436999,46.93515140999807,53568.646776240006 2023-02-01,00:23:55.000,32,11074887,12725,0,1675211034,13129.290771159991,46.99154445000022,53568.7026732 2023-02-01,00:23:59.000,32,11074889,12965,0,1675211038,13129.310980089991,46.97039706000214,53568.68869896001 2023-02-01,00:24:03.000,32,11074926,12645,0,1675211042,13129.385079499996,46.956298800003424,53568.73062168 2023-02-01,00:24:07.000,32,11074890,12645,0,1675211046,13129.492860459992,47.00564270999894,53568.75158304 2023-02-01,00:24:11.000,32,11074928,12605,0,1675211050,13129.492860459992,46.96334793000278,53568.66075048 2023-02-01,00:24:15.000,32,11074900,12725,0,1675211054,13129.540014630002,46.906954890000634,53568.70966032 2023-02-01,00:24:19.000,32,11074858,12525,0,1675211058,13129.553487249992,46.92810227999871,53568.66773760001 2023-02-01,00:24:23.000,32,11074889,12645,0,1675211062,13129.641059280002,46.8787583700032,53568.75158304 2023-02-01,00:24:27.000,32,11074887,12525,0,1675211066,13129.627586659997,46.8787583700032,53568.7725444 2023-02-01,00:24:31.000,32,11074920,12605,0,1675211070,13129.715158689993,46.857610979997844,53568.87036408 2023-02-01,00:24:35.000,32,11074877,12685,0,1675211074,13129.789258099998,46.79416881000361,53568.90529968001 2023-02-01,00:24:39.000,32,11074898,12325,0,1675211078,13129.769049169998,46.75187403000018,53569.00311936001 2023-02-01,00:24:43.000,32,11074932,12605,0,1675211082,13129.742103930002,46.82236533000105,53568.9472224 2023-02-01,00:24:47.000,32,11074920,12605,0,1675211086,13129.735367619993,46.82236533000105,53568.97517088001 2023-02-01,00:24:51.000,32,11074907,12485,0,1675211090,13129.694949759993,46.77302141999826,53568.99613224 2023-02-01,00:24:55.000,32,11074930,12605,0,1675211094,13129.627586659997,46.82236533000105,53568.9472224 2023-02-01,00:24:59.000,32,11074901,12725,0,1675211098,13129.694949759993,46.75892315999954,53569.0170936 2023-02-01,00:25:03.000,32,11074934,12525,0,1675211102,13129.647795589997,46.79416881000361,53569.031067840006 2023-02-01,00:25:07.000,32,11074881,12405,0,1675211106,13129.688213449997,46.723677510002744,53569.13587464 2023-02-01,00:25:11.000,32,11074954,12605,0,1675211110,13129.728631309998,46.723677510002744,53569.21972008001 2023-02-01,00:25:15.000,32,11074935,12605,0,1675211114,13129.708422379998,46.681382729999314,53569.18478448 2023-02-01,00:25:19.000,32,11074925,12685,0,1675211118,13129.688213449997,46.69548098999803,53569.23369432 2023-02-01,00:25:23.000,32,11074922,12805,0,1675211122,13129.668004519997,46.709579250004026,53569.18478448 2023-02-01,00:25:27.000,32,11074909,12605,0,1675211126,13129.641059280002,46.70253012000467,53569.25465568 2023-02-01,00:25:31.000,32,11074864,12565,0,1675211130,13129.627586659997,46.723677510002744,53569.20574584 2023-02-01,00:25:35.000,32,11074878,12685,0,1675211134,13129.593905109992,46.68843185999867,53569.27561704 2023-02-01,00:25:39.000,32,11074874,12725,0,1675211138,13129.486124149997,46.69548098999803,53569.27561704 2023-02-01,00:25:43.000,32,11074865,12605,0,1675211142,13129.479387840001,46.69548098999803,53569.296578400004 2023-02-01,00:25:47.000,32,11074891,12765,0,1675211146,13129.486124149997,46.70253012000467,53569.28959128001 2023-02-01,00:25:51.000,32,11074881,12685,0,1675211150,13129.425497359996,46.68843185999867,53569.366449600006 2023-02-01,00:25:55.000,32,11074870,12525,0,1675211154,13129.432233669992,46.69548098999803,53569.35247536 2023-02-01,00:25:59.000,32,11074889,12605,0,1675211158,13129.378343190001,46.660235340001236,53569.39439808 2023-02-01,00:26:03.000,32,11074868,12725,0,1675211162,13129.418761050001,46.69548098999803,53569.42933368 2023-02-01,00:26:07.000,32,11074923,12725,0,1675211166,13129.351397949991,46.64613708000252,53569.43632080001 2023-02-01,00:26:11.000,32,11074916,12605,0,1675211170,13129.27056222999,46.69548098999803,53569.415359440005 2023-02-01,00:26:15.000,32,11074920,12605,0,1675211174,13129.23688068,46.70253012000467,53569.44330792 2023-02-01,00:26:19.000,32,11074912,12525,0,1675211178,13129.18972650999,46.709579250004026,53569.415359440005 2023-02-01,00:26:23.000,32,11074933,12605,0,1675211182,13129.203199129995,46.716628380003385,53569.45728216001 2023-02-01,00:26:27.000,32,11074920,12645,0,1675211186,13129.08868185999,46.716628380003385,53569.25465568 2023-02-01,00:26:31.000,32,11074885,12565,0,1675211190,13129.09541817,46.709579250004026,53569.4013852 2023-02-01,00:26:35.000,32,11074927,12445,0,1675211194,13129.122363409995,46.709579250004026,53569.38741096001 2023-02-01,00:26:39.000,32,11074896,12605,0,1675211198,13129.122363409995,46.660235340001236,53569.32452688 2023-02-01,00:26:43.000,32,11074902,12685,0,1675211202,13129.081945549995,46.70253012000467,53569.317539760006 2023-02-01,00:26:47.000,32,11074888,12445,0,1675211206,13129.10889078999,46.74482490000082,53569.31055264001 2023-02-01,00:26:51.000,32,11074930,12525,0,1675211210,13128.99437352,46.74482490000082,53569.10792616 2023-02-01,00:26:55.000,32,11074949,12805,0,1675211214,13129.00784613999,46.78711968000425,53569.149848880006 2023-02-01,00:26:59.000,32,11074905,12765,0,1675211218,13129.10889078999,46.81531620000169,53569.14286176001 2023-02-01,00:27:03.000,32,11074933,12565,0,1675211222,13129.142572339995,46.79416881000361,53569.17081024001 2023-02-01,00:27:07.000,32,11074911,12685,0,1675211226,13129.1156271,46.7659722899989,53569.10093904001 2023-02-01,00:27:11.000,32,11074870,12965,0,1675211230,13129.243616989996,46.7307266400021,53569.16382312 2023-02-01,00:27:15.000,32,11074902,12765,0,1675211234,13129.351397949991,46.723677510002744,53569.21972008001 2023-02-01,00:27:19.000,32,11074979,12605,0,1675211238,13129.418761050001,46.74482490000082,53569.19177160001 2023-02-01,00:27:23.000,32,11074924,12685,0,1675211242,13129.479387840001,46.74482490000082,53569.19177160001 2023-02-01,00:27:27.000,32,11074875,12405,0,1675211246,13129.519805700002,46.716628380003385,53569.14286176001 2023-02-01,00:27:31.000,32,11074891,12565,0,1675211250,13129.573696179992,46.77302141999826,53569.156836 2023-02-01,00:27:35.000,32,11074934,12805,0,1675211254,13129.593905109992,46.78007055000489,53569.17081024001 2023-02-01,00:27:39.000,32,11074925,12685,0,1675211258,13129.661268210002,46.79416881000361,53569.128887520004 2023-02-01,00:27:43.000,32,11074917,12605,0,1675211262,13129.789258099998,46.78711968000425,53569.128887520004 2023-02-01,00:27:47.000,32,11074881,12645,0,1675211266,13129.789258099998,46.82236533000105,53569.17081024001 2023-02-01,00:27:51.000,32,11074927,12605,0,1675211270,13129.890302749998,46.82941446000041,53569.2267072 2023-02-01,00:27:55.000,32,11074922,12645,0,1675211274,13129.950929539998,46.92105314999935,53569.247668560005 2023-02-01,00:27:59.000,32,11074917,12485,0,1675211278,13130.031765259999,46.99154445000022,53569.177797360004 2023-02-01,00:28:03.000,32,11074954,12845,0,1675211282,13129.984611089989,47.02679010000429,53569.18478448 2023-02-01,00:28:07.000,32,11074923,12445,0,1675211286,13130.072183119999,47.05498662000173,53569.21972008001 2023-02-01,00:28:11.000,32,11074907,12645,0,1675211290,13130.004820019989,47.13957618000131,53569.14286176001 2023-02-01,00:28:15.000,32,11074946,12645,0,1675211294,13130.051974189999,47.14662531000067,53569.0869648 2023-02-01,00:28:19.000,32,11074940,12805,0,1675211298,13130.06544680999,47.259411389997695,53569.09395192 2023-02-01,00:28:23.000,32,11074928,12685,0,1675211302,13130.099128359994,47.301706170001125,53569.14286176001 2023-02-01,00:28:27.000,32,11074911,12445,0,1675211306,13130.092392049999,47.28055878000305,53569.128887520004 2023-02-01,00:28:31.000,32,11074939,12645,0,1675211310,13130.159755149994,47.252362259998336,53569.27561704 2023-02-01,00:28:35.000,32,11074920,12685,0,1675211314,13130.20690931999,47.28760791000241,53569.21273296 2023-02-01,00:28:39.000,32,11074947,12525,0,1675211318,13130.24732717999,47.32990268999856,53569.21273296 2023-02-01,00:28:43.000,32,11074863,12485,0,1675211322,13130.28774503999,47.344000950004556,53569.21972008001 2023-02-01,00:28:47.000,32,11074976,12805,0,1675211326,13130.33489921,47.37219747000199,53569.247668560005 2023-02-01,00:28:51.000,32,11074928,12405,0,1675211330,13130.341635519995,47.4356396400035,53569.28959128001 2023-02-01,00:28:55.000,32,11074918,12685,0,1675211334,13130.29448135,47.51318007000373,53569.198758720006 2023-02-01,00:28:59.000,32,11074895,12765,0,1675211338,13130.31469028,47.46383616000094,53569.21972008001 2023-02-01,00:29:03.000,32,11074930,12725,0,1675211342,13130.260799799995,47.477934419999656,53569.21972008001 2023-02-01,00:29:07.000,32,11074941,12685,0,1675211346,13130.281008729995,47.492032679998374,53569.27561704 2023-02-01,00:29:11.000,32,11074928,12645,0,1675211350,13130.402262309995,47.534327460001805,53569.31055264001 2023-02-01,00:29:15.000,32,11074900,12445,0,1675211354,13130.45615279,47.541376590001164,53569.366449600006 2023-02-01,00:29:19.000,32,11074933,12725,0,1675211358,13130.584142679996,47.492032679998374,53569.345488240004 2023-02-01,00:29:23.000,32,11074927,12405,0,1675211362,13130.510043269991,47.54842572000052,53569.30356552 2023-02-01,00:29:27.000,32,11074881,12445,0,1675211366,13130.617824230001,47.590720500003954,53569.35946248001 2023-02-01,00:29:31.000,32,11074898,12805,0,1675211370,13130.617824230001,47.61186789000203,53569.296578400004 2023-02-01,00:29:35.000,32,11074890,12565,0,1675211374,13130.678451020001,47.59776963000331,53569.366449600006 2023-02-01,00:29:39.000,32,11074883,12765,0,1675211378,13130.671714709992,47.63301528000011,53569.28959128001 2023-02-01,00:29:43.000,32,11074912,12605,0,1675211382,13130.698659950001,47.62596615000075,53569.32452688 2023-02-01,00:29:47.000,32,11074928,12925,0,1675211386,13130.745814119997,47.64006440999947,53569.38741096001 2023-02-01,00:29:51.000,32,11074872,12605,0,1675211390,13130.840122460002,47.61186789000203,53569.50619200001 2023-02-01,00:29:55.000,32,11074950,12525,0,1675211394,13130.954639729993,47.63301528000011,53569.55510184001 2023-02-01,00:29:59.000,32,11074897,12645,0,1675211398,13131.069156999998,47.583671370004595,53569.54811472 2023-02-01,00:30:03.000,32,11074903,12685,0,1675211402,13131.062420689988,47.56252397999924,53569.583050320005 2023-02-01,00:30:07.000,32,11074959,12965,0,1675211406,13131.116311169993,47.54842572000052,53569.60401168001 2023-02-01,00:30:11.000,32,11074950,12765,0,1675211410,13131.136520099994,47.55547484999988,53569.55510184001 2023-02-01,00:30:15.000,32,11074933,12605,0,1675211414,13131.224092129989,47.527278330002446,53569.60401168001 2023-02-01,00:30:19.000,32,11074970,12485,0,1675211418,13131.33187309,47.55547484999988,53569.64593440001 2023-02-01,00:30:23.000,32,11074946,12525,0,1675211422,13131.419445119995,47.56252397999924,53569.652921520006 2023-02-01,00:30:27.000,32,11074927,12645,0,1675211426,13131.43291774,47.534327460001805,53569.59702456 2023-02-01,00:30:31.000,32,11074946,12725,0,1675211430,13131.581116559995,47.55547484999988,53569.76471544 2023-02-01,00:30:35.000,32,11074907,12645,0,1675211434,13131.60806179999,47.5695731099986,53569.76471544 2023-02-01,00:30:39.000,32,11074899,12765,0,1675211438,13131.742787999996,47.583671370004595,53569.74375408001 2023-02-01,00:30:43.000,32,11074968,12485,0,1675211442,13131.749524309991,47.541376590001164,53569.76471544 2023-02-01,00:30:47.000,32,11074954,12805,0,1675211446,13131.823623719996,47.56252397999924,53569.84157376001 2023-02-01,00:30:51.000,32,11074936,12445,0,1675211450,13131.837096340001,47.56252397999924,53569.77170256001 2023-02-01,00:30:55.000,32,11074966,12565,0,1675211454,13131.789942169991,47.61186789000203,53569.73676696 2023-02-01,00:30:59.000,32,11074913,12605,0,1675211458,13131.897723130001,47.590720500003954,53569.7856768 2023-02-01,00:31:03.000,32,11074917,12645,0,1675211462,13131.904459439997,47.56252397999924,53569.855548 2023-02-01,00:31:07.000,32,11074876,12565,0,1675211466,13131.931404679992,47.52022920000309,53569.80663816 2023-02-01,00:31:11.000,32,11074872,12885,0,1675211470,13131.911195749992,47.534327460001805,53569.77170256001 2023-02-01,00:31:15.000,32,11074932,12605,0,1675211474,13131.890986819992,47.49908180999773,53569.88349648 2023-02-01,00:31:19.000,32,11074890,12565,0,1675211478,13131.904459439997,47.50613094000437,53569.83458664 2023-02-01,00:31:23.000,32,11074922,12645,0,1675211482,13131.985295159997,47.39334486000007,53570.00227752 2023-02-01,00:31:27.000,32,11074920,12605,0,1675211486,13131.911195749992,47.37219747000199,53569.75772832 2023-02-01,00:31:31.000,32,11074915,12685,0,1675211490,13132.113285049993,47.344000950004556,53569.9254192 2023-02-01,00:31:35.000,32,11074906,12765,0,1675211494,13132.039185640002,47.27350965000369,53569.83458664 2023-02-01,00:31:39.000,32,11074960,12645,0,1675211498,13132.167175529998,47.19596922000346,53569.967341920004 2023-02-01,00:31:43.000,32,11074918,12445,0,1675211502,13132.254747559993,47.15367444000003,53569.89747072 2023-02-01,00:31:47.000,32,11074948,12525,0,1675211506,13132.389473759999,47.09023226999852,53569.96035480001 2023-02-01,00:31:51.000,32,11074905,12805,0,1675211510,13132.456836859994,47.02679010000429,53570.02323888 2023-02-01,00:31:55.000,32,11074919,12685,0,1675211514,13132.517463649994,46.9774461900015,53570.04420024 2023-02-01,00:31:59.000,32,11074944,12445,0,1675211518,13132.60503567999,46.88580750000256,53570.07214872 2023-02-01,00:32:03.000,32,11074955,12805,0,1675211522,13132.73302557,46.850561849998485,53570.14201992 2023-02-01,00:32:07.000,32,11074912,12805,0,1675211526,13132.80712497999,46.80826707000233,53570.19791688001 2023-02-01,00:32:11.000,32,11074861,12725,0,1675211530,13132.85427915,46.79416881000361,53570.00926464001 2023-02-01,00:32:15.000,32,11074915,12605,0,1675211534,13132.968796419991,46.709579250004026,53570.11407144 2023-02-01,00:32:19.000,32,11074940,12805,0,1675211538,13133.049632139991,46.681382729999314,53570.19092976 2023-02-01,00:32:23.000,32,11074913,12805,0,1675211542,13133.130467859992,46.667284470000595,53570.27477520001 2023-02-01,00:32:27.000,32,11074920,12725,0,1675211546,13133.150676789992,46.610891429998446,53570.22586536001 2023-02-01,00:32:31.000,32,11074936,12605,0,1675211550,13133.191094649992,46.60384229999909,53570.33765928 2023-02-01,00:32:35.000,32,11074929,12605,0,1675211554,13133.258457750002,46.57564578000165,53570.40054336 2023-02-01,00:32:39.000,32,11074928,12605,0,1675211558,13133.305611919997,46.55449839000357,53570.40753048 2023-02-01,00:32:43.000,32,11074893,12805,0,1675211562,13133.292139299992,46.56154752000293,53570.44246608001 2023-02-01,00:32:47.000,32,11074939,12285,0,1675211566,13133.278666680002,46.540400130004855,53570.44246608001 2023-02-01,00:32:51.000,32,11074950,12405,0,1675211570,13133.251721439992,46.56154752000293,53570.48438880001 2023-02-01,00:32:55.000,32,11074911,12685,0,1675211574,13133.204567269997,46.540400130004855,53570.4494532 2023-02-01,00:32:59.000,32,11074938,12605,0,1675211578,13133.150676789992,46.59679316999973,53570.4494532 2023-02-01,00:33:03.000,32,11074906,12645,0,1675211582,13133.090049999992,46.57564578000165,53570.43547896 2023-02-01,00:33:07.000,32,11074895,12685,0,1675211586,13133.083313689996,46.62498969000444,53570.40054336 2023-02-01,00:33:11.000,32,11074955,12565,0,1675211590,13133.116995240001,46.610891429998446,53570.421504720005 2023-02-01,00:33:15.000,32,11074901,12765,0,1675211594,13133.069841069992,46.681382729999314,53570.45644032 2023-02-01,00:33:19.000,32,11074939,12765,0,1675211598,13133.029423209991,46.709579250004026,53570.41451760001 2023-02-01,00:33:23.000,32,11074941,12365,0,1675211602,13132.968796419991,46.78007055000489,53570.42849184 2023-02-01,00:33:27.000,32,11074905,12645,0,1675211606,13132.921642249996,46.78711968000425,53570.38656912 2023-02-01,00:33:31.000,32,11074913,12645,0,1675211610,13132.83407022,46.83646358999977,53570.27477520001 2023-02-01,00:33:35.000,32,11074899,12685,0,1675211614,13132.77344343,46.850561849998485,53570.22586536001 2023-02-01,00:33:39.000,32,11074926,12485,0,1675211618,13132.69260771,46.899905760001275,53570.2398396 2023-02-01,00:33:43.000,32,11074954,12805,0,1675211622,13132.77344343,46.8787583700032,53570.26080096 2023-02-01,00:33:47.000,32,11074904,12605,0,1675211626,13132.598299369994,46.949249670004065,53570.155994160006 2023-02-01,00:33:51.000,32,11074912,12765,0,1675211630,13132.71281664,46.92810227999871,53570.26778808 2023-02-01,00:33:55.000,32,11074930,12565,0,1675211634,13132.61177199,46.942200540004706,53570.204904000006 2023-02-01,00:33:59.000,32,11074904,12765,0,1675211638,13132.510727339999,46.91400401999999,53570.17695552001 2023-02-01,00:34:03.000,32,11074968,12685,0,1675211642,13132.517463649994,46.92105314999935,53570.19791688001 2023-02-01,00:34:07.000,32,11074934,12525,0,1675211646,13132.416418999994,46.942200540004706,53570.183942640004 2023-02-01,00:34:11.000,32,11074953,12765,0,1675211650,13132.295165419993,46.92810227999871,53570.11407144 2023-02-01,00:34:15.000,32,11074954,12725,0,1675211654,13132.099812430002,46.97039706000214,53570.00926464001 2023-02-01,00:34:19.000,32,11074947,12685,0,1675211658,13132.133493979993,46.949249670004065,53570.12105856 2023-02-01,00:34:23.000,32,11074937,12725,0,1675211662,13131.998767780002,46.949249670004065,53569.95336768 2023-02-01,00:34:27.000,32,11074937,12685,0,1675211666,13132.018976710002,46.98449532000086,53570.02323888 2023-02-01,00:34:31.000,32,11074942,12365,0,1675211670,13132.018976710002,46.98449532000086,53570.00227752 2023-02-01,00:34:35.000,32,11074944,12445,0,1675211674,13131.938140990002,46.92810227999871,53569.97432904 2023-02-01,00:34:39.000,32,11074912,12485,0,1675211678,13131.897723130001,46.92810227999871,53570.02323888 2023-02-01,00:34:43.000,32,11074969,12805,0,1675211682,13131.816887410001,46.97039706000214,53570.016251760004 2023-02-01,00:34:47.000,32,11074921,12605,0,1675211686,13131.769733239991,46.942200540004706,53569.97432904 2023-02-01,00:34:51.000,32,11074900,12645,0,1675211690,13131.56764393999,46.956298800003424,53569.88349648 2023-02-01,00:34:55.000,32,11074936,12725,0,1675211694,13131.43291774,46.99154445000022,53569.76471544 2023-02-01,00:34:59.000,32,11074969,12605,0,1675211698,13131.35208202,47.04793749000237,53569.7856768 2023-02-01,00:35:03.000,32,11074924,12605,0,1675211702,13131.244301059989,47.10433053000452,53569.68785712 2023-02-01,00:35:07.000,32,11074961,12485,0,1675211706,13131.156729029994,47.14662531000067,53569.72279272001 2023-02-01,00:35:11.000,32,11074927,12445,0,1675211710,13131.028739139998,47.16777269999875,53569.70881848 2023-02-01,00:35:15.000,32,11074913,12765,0,1675211714,13130.961376040003,47.20301835000282,53569.60401168001 2023-02-01,00:35:19.000,32,11074931,12285,0,1675211718,13130.894012939993,47.19596922000346,53569.50619200001 2023-02-01,00:35:23.000,32,11074961,12485,0,1675211722,13130.867067699997,47.181870960004744,53569.4712564 2023-02-01,00:35:27.000,32,11074918,12765,0,1675211726,13130.873804009992,47.1889200900041,53569.42234656 2023-02-01,00:35:31.000,32,11074990,12445,0,1675211730,13130.873804009992,47.17482182999811,53569.28959128001 2023-02-01,00:35:35.000,32,11074937,12605,0,1675211734,13130.873804009992,47.21711661000154,53569.19177160001 2023-02-01,00:35:39.000,32,11074933,12645,0,1675211738,13130.920958180002,47.1889200900041,53569.16382312 2023-02-01,00:35:43.000,32,11074906,12565,0,1675211742,13131.055684379993,47.17482182999811,53569.198758720006 2023-02-01,00:35:47.000,32,11075004,12765,0,1675211746,13131.237564749994,47.181870960004744,53569.14286176001 2023-02-01,00:35:51.000,32,11074961,12685,0,1675211750,13131.40597249999,47.132527050001954,53569.23369432 2023-02-01,00:35:55.000,32,11074928,12925,0,1675211754,13131.56764393999,47.11137966000388,53569.24068144001 2023-02-01,00:35:59.000,32,11074915,12405,0,1675211758,13131.729315379991,47.09023226999852,53569.21273296 2023-02-01,00:36:03.000,32,11074911,12685,0,1675211762,13131.911195749992,47.03383923000365,53569.20574584 2023-02-01,00:36:07.000,32,11074947,12605,0,1675211766,13132.052658259992,47.05498662000173,53569.296578400004 2023-02-01,00:36:11.000,32,11074932,12405,0,1675211770,13132.167175529998,47.03383923000365,53569.23369432 2023-02-01,00:36:15.000,32,11074923,12485,0,1675211774,13132.308638039998,47.09023226999852,53569.331514 2023-02-01,00:36:19.000,32,11074904,12725,0,1675211778,13132.382737449989,47.13957618000131,53569.28260416 2023-02-01,00:36:23.000,32,11074962,12725,0,1675211782,13132.48378209999,47.20301835000282,53569.35946248001 2023-02-01,00:36:27.000,32,11074910,12445,0,1675211786,13132.65218985,47.28055878000305,53569.38741096001 2023-02-01,00:36:31.000,32,11074933,12805,0,1675211790,13132.83407022,47.3228535599992,53569.57606320001 2023-02-01,00:36:35.000,32,11074898,12605,0,1675211794,13132.861015459996,47.37924660000135,53569.61798592 2023-02-01,00:36:39.000,32,11074951,12725,0,1675211798,13132.86775176999,47.42154138000478,53569.59003744 2023-02-01,00:36:43.000,32,11074918,12685,0,1675211802,13132.941851179996,47.477934419999656,53569.6109988 2023-02-01,00:36:47.000,32,11074932,12645,0,1675211806,13132.982269039996,47.51318007000373,53569.61798592 2023-02-01,00:36:51.000,32,11074934,12565,0,1675211810,13133.015950590001,47.583671370004595,53569.59003744 2023-02-01,00:36:55.000,32,11074912,12725,0,1675211814,13133.009214279991,47.62596615000075,53569.56208896 2023-02-01,00:36:59.000,32,11074927,12885,0,1675211818,13133.110258929992,47.69645745000162,53569.56907608 2023-02-01,00:37:03.000,32,11074972,12765,0,1675211822,13133.056368450001,47.74580136000441,53569.57606320001 2023-02-01,00:37:07.000,32,11074936,12605,0,1675211826,13133.069841069992,47.7810470100012,53569.652921520006 2023-02-01,00:37:11.000,32,11074945,12845,0,1675211830,13133.056368450001,47.82334179000463,53569.74375408001 2023-02-01,00:37:15.000,32,11074948,12565,0,1675211834,13133.096786310001,47.84448918000271,53569.66689576 2023-02-01,00:37:19.000,32,11074931,12445,0,1675211838,13133.063104759996,47.90793135000422,53569.68785712 2023-02-01,00:37:23.000,32,11074899,12605,0,1675211842,13133.042895829996,47.92202961000294,53569.69484424001 2023-02-01,00:37:27.000,32,11074945,12685,0,1675211846,13133.002477969996,47.96432438999909,53569.65990864 2023-02-01,00:37:31.000,32,11074939,12885,0,1675211850,13132.989005349991,48.02071743000124,53569.57606320001 2023-02-01,00:37:35.000,32,11074942,12485,0,1675211854,13132.9553238,47.999570040003164,53569.54811472 2023-02-01,00:37:39.000,32,11074932,12485,0,1675211858,13132.89469701,48.04186481999932,53569.583050320005 2023-02-01,00:37:43.000,32,11074933,12645,0,1675211862,13132.901433319996,48.04891394999868,53569.60401168001 2023-02-01,00:37:47.000,32,11074945,12525,0,1675211866,13132.928378559991,48.07711047000339,53569.55510184001 2023-02-01,00:37:51.000,32,11074910,12445,0,1675211870,13132.941851179996,48.08415960000275,53569.63894728 2023-02-01,00:37:55.000,32,11074927,12805,0,1675211874,13132.89469701,48.10530699000083,53569.64593440001 2023-02-01,00:37:59.000,32,11074906,12685,0,1675211878,13132.82733390999,48.126454379998904,53569.60401168001 2023-02-01,00:38:03.000,32,11074956,12485,0,1675211882,13132.79365236,48.168749160002335,53569.56208896 2023-02-01,00:38:07.000,32,11074939,12565,0,1675211886,13132.719552949995,48.18989655000041,53569.60401168001 2023-02-01,00:38:11.000,32,11074939,12765,0,1675211890,13132.66566246999,48.23219133000384,53569.57606320001 2023-02-01,00:38:15.000,32,11074920,12685,0,1675211894,13132.578090439994,48.30973176000407,53569.49221776 2023-02-01,00:38:19.000,32,11074930,12765,0,1675211898,13132.497254719994,48.26743698000064,53569.52715336001 2023-02-01,00:38:23.000,32,11074889,12565,0,1675211902,13132.490518409999,48.28153523999936,53569.4712564 2023-02-01,00:38:27.000,32,11074958,12565,0,1675211906,13132.46357316999,48.28153523999936,53569.50619200001 2023-02-01,00:38:31.000,32,11074962,12525,0,1675211910,13132.450100549999,48.26743698000064,53569.59702456 2023-02-01,00:38:35.000,32,11074940,12445,0,1675211914,13132.409682689999,48.225142200004484,53569.631960160004 2023-02-01,00:38:39.000,32,11074947,12405,0,1675211918,13132.389473759999,48.19694567999977,53569.57606320001 2023-02-01,00:38:43.000,32,11074917,12445,0,1675211922,13132.416418999994,48.21809306999785,53569.59003744 2023-02-01,00:38:47.000,32,11074927,12645,0,1675211926,13132.349055899998,48.161700030002976,53569.59702456 2023-02-01,00:38:51.000,32,11074973,12765,0,1675211930,13132.200857080003,48.19694567999977,53569.45029504 2023-02-01,00:38:55.000,32,11074948,12605,0,1675211934,13132.167175529998,48.18284742000105,53569.45728216001 2023-02-01,00:38:59.000,32,11074922,12445,0,1675211938,13132.200857080003,48.161700030002976,53569.534140480006 2023-02-01,00:39:03.000,32,11074947,12405,0,1675211942,13132.187384459998,48.10530699000083,53569.49920488 2023-02-01,00:39:07.000,32,11074931,12365,0,1675211946,13132.072867189992,48.126454379998904,53569.43632080001 2023-02-01,00:39:11.000,32,11074943,12725,0,1675211950,13132.126757669997,48.07006134000403,53569.50619200001 2023-02-01,00:39:15.000,32,11074952,12725,0,1675211954,13132.066130879997,48.10530699000083,53569.49920488 2023-02-01,00:39:19.000,32,11074955,12525,0,1675211958,13132.059394570002,48.07006134000403,53569.49221776 2023-02-01,00:39:23.000,32,11074933,12725,0,1675211962,13132.066130879997,48.0277665600006,53569.47824352001 2023-02-01,00:39:27.000,32,11074950,12525,0,1675211966,13132.072867189992,47.97842264999781,53569.43632080001 2023-02-01,00:39:31.000,32,11074924,12485,0,1675211970,13132.005504089997,47.92202961000294,53569.345488240004 2023-02-01,00:39:35.000,32,11074950,12565,0,1675211974,13131.931404679992,47.84448918000271,53569.198758720006 2023-02-01,00:39:39.000,32,11074961,12605,0,1675211978,13131.992031469992,47.7810470100012,53569.25465568 2023-02-01,00:39:43.000,32,11074908,12805,0,1675211982,13131.951613609992,47.74580136000441,53569.21273296 2023-02-01,00:39:47.000,32,11074943,12685,0,1675211986,13131.884250509996,47.69645745000162,53569.20574584 2023-02-01,00:39:51.000,32,11074948,12525,0,1675211990,13131.985295159997,47.67531006000354,53569.27561704 2023-02-01,00:39:55.000,32,11074918,12485,0,1675211994,13132.072867189992,47.583671370004595,53569.21273296 2023-02-01,00:39:59.000,32,11074986,12805,0,1675211998,13132.113285049993,47.5695731099986,53569.177797360004 2023-02-01,00:40:03.000,32,11074976,12565,0,1675212002,13132.099812430002,47.52022920000309,53569.177797360004 2023-02-01,00:40:07.000,32,11074943,12645,0,1675212006,13132.120021360002,47.50613094000437,53569.16382312 2023-02-01,00:40:11.000,32,11074991,12805,0,1675212010,13132.106548739997,47.534327460001805,53569.05901632 2023-02-01,00:40:15.000,32,11074949,12605,0,1675212014,13132.153702909993,47.51318007000373,53569.010106480004 2023-02-01,00:40:19.000,32,11074943,12685,0,1675212018,13132.173911839993,47.541376590001164,53569.031067840006 2023-02-01,00:40:23.000,32,11074948,12685,0,1675212022,13132.281692799988,47.541376590001164,53569.07299056001 2023-02-01,00:40:27.000,32,11074872,12605,0,1675212026,13132.261483869988,47.52022920000309,53569.02408072001 2023-02-01,00:40:31.000,32,11074916,12645,0,1675212030,13132.355792209994,47.56252397999924,53569.10792616 2023-02-01,00:40:35.000,32,11074968,12725,0,1675212034,13132.429891619999,47.60481876000267,53569.10093904001 2023-02-01,00:40:39.000,32,11074963,12765,0,1675212038,13132.497254719994,47.64711353999883,53569.12190040001 2023-02-01,00:40:43.000,32,11074926,12565,0,1675212042,13132.510727339999,47.61186789000203,53569.12190040001 2023-02-01,00:40:47.000,32,11074936,12285,0,1675212046,13132.530936269999,47.654162669998186,53569.10093904001 2023-02-01,00:40:51.000,32,11074928,12645,0,1675212050,13132.490518409999,47.703506580000976,53569.00311936001 2023-02-01,00:40:55.000,32,11074998,12725,0,1675212054,13132.54440888999,47.703506580000976,53569.10093904001 2023-02-01,00:40:59.000,32,11074934,12605,0,1675212058,13132.517463649994,47.73875222999777,53569.10093904001 2023-02-01,00:41:03.000,32,11074947,12845,0,1675212062,13132.510727339999,47.80219439999928,53569.02408072001 2023-02-01,00:41:07.000,32,11074949,12725,0,1675212066,13132.456836859994,47.85153831000207,53569.06600344 2023-02-01,00:41:11.000,32,11074886,12805,0,1675212070,13132.470309479999,47.84448918000271,53569.0170936 2023-02-01,00:41:15.000,32,11074937,12565,0,1675212074,13132.402946379989,47.85858744000143,53569.0170936 2023-02-01,00:41:19.000,32,11074965,12605,0,1675212078,13132.362528519989,47.886783959998866,53569.05202920001 2023-02-01,00:41:23.000,32,11074939,12485,0,1675212082,13132.268220179998,47.950226130000374,53568.98914512 2023-02-01,00:41:27.000,32,11074901,12645,0,1675212086,13132.261483869988,47.943177000001015,53569.00311936001 2023-02-01,00:41:31.000,32,11074917,12765,0,1675212090,13132.140230290002,47.96432438999909,53568.912286800005 2023-02-01,00:41:35.000,32,11074909,12725,0,1675212094,13132.018976710002,47.97137351999845,53568.842415600004 2023-02-01,00:41:39.000,32,11074914,12525,0,1675212098,13131.897723130001,48.02071743000124,53568.80049288 2023-02-01,00:41:43.000,32,11074921,12485,0,1675212102,13131.75626062,47.992520910003805,53568.744595920005 2023-02-01,00:41:47.000,32,11074937,12805,0,1675212106,13131.709106449991,48.07006134000403,53568.76555728001 2023-02-01,00:41:51.000,32,11074932,12685,0,1675212110,13131.56764393999,48.0277665600006,53568.72363456 2023-02-01,00:41:55.000,32,11074905,12445,0,1675212114,13131.459862979995,48.01366830000188,53568.646776240006 2023-02-01,00:41:59.000,32,11074926,12645,0,1675212118,13131.40597249999,48.00661917000252,53568.61184064 2023-02-01,00:42:03.000,32,11074946,12605,0,1675212122,13131.28471891999,47.943177000001015,53568.63978912001 2023-02-01,00:42:07.000,32,11074924,12645,0,1675212126,13131.217355819994,47.92202961000294,53568.52100808001 2023-02-01,00:42:11.000,32,11074870,12525,0,1675212130,13131.089365929998,47.86563657000079,53568.37427856 2023-02-01,00:42:15.000,32,11074954,12685,0,1675212134,13131.022002829988,47.87268570000015,53568.32536872 2023-02-01,00:42:19.000,32,11074932,12445,0,1675212138,13131.129783789998,47.83744005000335,53568.3882528 2023-02-01,00:42:23.000,32,11074952,12685,0,1675212142,13131.035475449993,47.816292659998,53568.290433120004 2023-02-01,00:42:27.000,32,11074929,12805,0,1675212146,13131.075893309993,47.752850490003766,53568.3183816 2023-02-01,00:42:31.000,32,11074954,12685,0,1675212150,13131.136520099994,47.752850490003766,53568.39523992 2023-02-01,00:42:35.000,32,11074909,12525,0,1675212154,13131.237564749994,47.6823591900029,53568.40222704001 2023-02-01,00:42:39.000,32,11074941,12725,0,1675212158,13131.277982609994,47.710555710000335,53568.41620128 2023-02-01,00:42:43.000,32,11074899,12605,0,1675212162,13131.298191539994,47.64006440999947,53568.41620128 2023-02-01,00:42:47.000,32,11074916,12805,0,1675212166,13131.33187309,47.61186789000203,53568.44414976 2023-02-01,00:42:51.000,32,11074907,12485,0,1675212170,13131.42618142999,47.590720500003954,53568.39523992 2023-02-01,00:42:55.000,32,11074919,12285,0,1675212174,13131.40597249999,47.55547484999988,53568.43017552001 2023-02-01,00:42:59.000,32,11074956,12445,0,1675212178,13131.53396239,47.62596615000075,53568.47209824001 2023-02-01,00:43:03.000,32,11074985,12485,0,1675212182,13131.560907629995,47.590720500003954,53568.527995200006 2023-02-01,00:43:07.000,32,11074928,12405,0,1675212186,13131.55417132,47.583671370004595,53568.48607248 2023-02-01,00:43:11.000,32,11074931,12765,0,1675212190,13131.682161209996,47.5695731099986,53568.63978912001 2023-02-01,00:43:15.000,32,11074881,12405,0,1675212194,13131.810151099991,47.60481876000267,53568.65376336 2023-02-01,00:43:19.000,32,11074930,12605,0,1675212198,13131.830360029991,47.59776963000331,53568.63978912001 2023-02-01,00:43:23.000,32,11074906,12525,0,1675212202,13131.877514200001,47.64711353999883,53568.65376336 2023-02-01,00:43:27.000,32,11074920,12685,0,1675212206,13131.931404679992,47.64711353999883,53568.70966032 2023-02-01,00:43:31.000,32,11074998,12685,0,1675212210,13131.938140990002,47.654162669998186,53568.70966032 2023-02-01,00:43:35.000,32,11074987,12645,0,1675212214,13131.944877299997,47.6823591900029,53568.70966032 2023-02-01,00:43:39.000,32,11074919,12645,0,1675212218,13132.025713019997,47.710555710000335,53568.646776240006 2023-02-01,00:43:43.000,32,11074952,12805,0,1675212222,13132.045921949997,47.69645745000162,53568.75857016 2023-02-01,00:43:47.000,32,11074944,12565,0,1675212226,13132.120021360002,47.73170309999841,53568.793505760004 2023-02-01,00:43:51.000,32,11074948,12805,0,1675212230,13132.187384459998,47.74580136000441,53568.80049288 2023-02-01,00:43:55.000,32,11074960,12565,0,1675212234,13132.180648150003,47.79514526999992,53568.80049288 2023-02-01,00:43:59.000,32,11074962,12445,0,1675212238,13132.207593389998,47.83039092000399,53568.7725444 2023-02-01,00:44:03.000,32,11074950,12685,0,1675212242,13132.281692799988,47.86563657000079,53568.7725444 2023-02-01,00:44:07.000,32,11074894,12605,0,1675212246,13132.301901729988,47.90088222000486,53568.75158304 2023-02-01,00:44:11.000,32,11074937,12485,0,1675212250,13132.349055899998,47.929078740002296,53568.66075048 2023-02-01,00:44:15.000,32,11074970,12525,0,1675212254,13132.362528519989,48.03481568999996,53568.68171184 2023-02-01,00:44:19.000,32,11074961,12605,0,1675212258,13132.450100549999,48.03481568999996,53568.66075048 2023-02-01,00:44:23.000,32,11074960,12645,0,1675212262,13132.54440888999,48.06301221000467,53568.61882776001 2023-02-01,00:44:27.000,32,11074927,12605,0,1675212266,13132.64545353999,48.09825786000147,53568.7026732 2023-02-01,00:44:31.000,32,11074970,12445,0,1675212270,13132.759970809995,48.10530699000083,53568.70966032 2023-02-01,00:44:35.000,32,11074923,12645,0,1675212274,13132.83407022,48.112356120000186,53568.674724720004 2023-02-01,00:44:39.000,32,11074914,12925,0,1675212278,13132.861015459996,48.10530699000083,53568.68869896001 2023-02-01,00:44:43.000,32,11074934,12605,0,1675212282,13132.962060109996,48.07711047000339,53568.68869896001 2023-02-01,00:44:47.000,32,11074889,12565,0,1675212286,13132.995741660001,48.126454379998904,53568.7725444 2023-02-01,00:44:51.000,32,11074910,12525,0,1675212290,13132.9553238,48.14760177000426,53568.66075048 2023-02-01,00:44:55.000,32,11074902,12685,0,1675212294,13132.941851179996,48.15465090000362,53568.66773760001 2023-02-01,00:44:59.000,32,11074944,12405,0,1675212298,13133.009214279991,48.13350350999826,53568.77953152 2023-02-01,00:45:03.000,32,11074897,12725,0,1675212302,13133.022686899996,48.112356120000186,53568.85638984001 2023-02-01,00:45:07.000,32,11074956,12645,0,1675212306,13133.022686899996,48.10530699000083,53568.7725444 2023-02-01,00:45:11.000,32,11074922,12445,0,1675212310,13133.137204170001,48.05596307999804,53568.87036408 2023-02-01,00:45:15.000,32,11074944,12565,0,1675212314,13133.116995240001,48.07006134000403,53568.92626104 2023-02-01,00:45:19.000,32,11074958,12805,0,1675212318,13133.137204170001,48.00661917000252,53568.94023528 2023-02-01,00:45:23.000,32,11074972,12725,0,1675212322,13133.110258929992,48.02071743000124,53568.961196640004 2023-02-01,00:45:27.000,32,11074943,12565,0,1675212326,13133.083313689996,47.985471780004445,53569.010106480004 2023-02-01,00:45:31.000,32,11074907,12525,0,1675212330,13132.93511487,47.943177000001015,53568.982158000006 2023-02-01,00:45:35.000,32,11074964,12645,0,1675212334,13132.93511487,47.886783959998866,53569.07299056001 2023-02-01,00:45:39.000,32,11074956,12525,0,1675212338,13132.85427915,47.90088222000486,53568.961196640004 2023-02-01,00:45:43.000,32,11074941,12645,0,1675212342,13132.88796069999,47.87268570000015,53569.031067840006 2023-02-01,00:45:47.000,32,11074912,12645,0,1675212346,13132.81386129,47.85858744000143,53568.99613224 2023-02-01,00:45:51.000,32,11074959,12685,0,1675212350,13132.82733390999,47.816292659998,53569.09395192 2023-02-01,00:45:55.000,32,11074972,12965,0,1675212354,13132.81386129,47.78809614000056,53569.06600344 2023-02-01,00:45:59.000,32,11074928,12605,0,1675212358,13132.76670711999,47.79514526999992,53569.079977680005 2023-02-01,00:46:03.000,32,11074920,12805,0,1675212362,13132.67239878,47.7810470100012,53569.079977680005 2023-02-01,00:46:07.000,32,11074938,12765,0,1675212366,13132.63198092,47.79514526999992,53569.07299056001 2023-02-01,00:46:11.000,32,11074949,12765,0,1675212370,13132.517463649994,47.83039092000399,53569.00311936001 2023-02-01,00:46:15.000,32,11074935,12805,0,1675212374,13132.443364239989,47.80924352999864,53569.00311936001 2023-02-01,00:46:19.000,32,11074953,12565,0,1675212378,13132.416418999994,47.80219439999928,53568.95420952001 2023-02-01,00:46:23.000,32,11074983,12725,0,1675212382,13132.315374349993,47.80924352999864,53568.92626104 2023-02-01,00:46:27.000,32,11074941,12725,0,1675212386,13132.423155309989,47.80219439999928,53568.97517088001 2023-02-01,00:46:31.000,32,11074933,12485,0,1675212390,13132.48378209999,47.78809614000056,53568.98914512 2023-02-01,00:46:35.000,32,11074924,12685,0,1675212394,13132.409682689999,47.73875222999777,53569.010106480004 2023-02-01,00:46:39.000,32,11074944,12565,0,1675212398,13132.382737449989,47.69645745000162,53568.982158000006 2023-02-01,00:46:43.000,32,11074924,12645,0,1675212402,13132.355792209994,47.72465396999905,53568.95420952001 2023-02-01,00:46:47.000,32,11074909,12605,0,1675212406,13132.248011249998,47.703506580000976,53568.97517088001 2023-02-01,00:46:51.000,32,11074980,12445,0,1675212410,13132.180648150003,47.766948750002484,53568.814467120006 2023-02-01,00:46:55.000,32,11074950,12525,0,1675212414,13132.167175529998,47.759899620003125,53568.814467120006 2023-02-01,00:46:59.000,32,11074924,12605,0,1675212418,13132.194120769993,47.77399788000184,53568.83542848001 2023-02-01,00:47:03.000,32,11074914,12445,0,1675212422,13132.227802319998,47.73875222999777,53568.88433832001 2023-02-01,00:47:07.000,32,11074928,12645,0,1675212426,13132.126757669997,47.710555710000335,53568.744595920005 2023-02-01,00:47:11.000,32,11074911,12725,0,1675212430,13132.295165419993,47.69645745000162,53568.912286800005 2023-02-01,00:47:15.000,32,11074925,12485,0,1675212434,13132.261483869988,47.6823591900029,53568.912286800005 2023-02-01,00:47:19.000,32,11074892,12565,0,1675212438,13132.322110659989,47.6823591900029,53568.88433832001 2023-02-01,00:47:23.000,32,11074911,12645,0,1675212442,13132.362528519989,47.64711353999883,53568.87036408 2023-02-01,00:47:27.000,32,11074901,12725,0,1675212446,13132.382737449989,47.66826093000418,53568.87036408 2023-02-01,00:47:31.000,32,11074952,12765,0,1675212450,13132.436627929994,47.72465396999905,53568.87036408 2023-02-01,00:47:35.000,32,11074981,12645,0,1675212454,13132.450100549999,47.73170309999841,53568.84940272 2023-02-01,00:47:39.000,32,11074926,12525,0,1675212458,13132.490518409999,47.77399788000184,53568.89831256 2023-02-01,00:47:43.000,32,11074933,12485,0,1675212462,13132.423155309989,47.78809614000056,53568.8773512 2023-02-01,00:47:47.000,32,11074942,12725,0,1675212466,13132.382737449989,47.79514526999992,53568.863376960006 2023-02-01,00:47:51.000,32,11074931,12725,0,1675212470,13132.46357316999,47.80924352999864,53568.93324816001 2023-02-01,00:47:55.000,32,11074932,12645,0,1675212474,13132.335583279993,47.85153831000207,53568.89132544 2023-02-01,00:47:59.000,32,11074994,12605,0,1675212478,13132.376001139994,47.893833089998225,53568.96818376 2023-02-01,00:48:03.000,32,11074949,12565,0,1675212482,13132.355792209994,47.936127870001656,53568.90529968001 2023-02-01,00:48:07.000,32,11074952,12725,0,1675212486,13132.362528519989,47.91498048000358,53568.88433832001 2023-02-01,00:48:11.000,32,11074932,12765,0,1675212490,13132.268220179998,47.929078740002296,53568.793505760004 2023-02-01,00:48:15.000,32,11074949,12725,0,1675212494,13132.423155309989,47.943177000001015,53568.89831256 2023-02-01,00:48:19.000,32,11074920,12565,0,1675212498,13132.396210069994,47.893833089998225,53568.84940272 2023-02-01,00:48:23.000,32,11074928,12605,0,1675212502,13132.328846969998,47.886783959998866,53568.842415600004 2023-02-01,00:48:27.000,32,11074955,12605,0,1675212506,13132.402946379989,47.85858744000143,53568.85638984001 2023-02-01,00:48:31.000,32,11074920,12765,0,1675212510,13132.530936269999,47.85153831000207,53568.982158000006 2023-02-01,00:48:35.000,32,11074973,12645,0,1675212514,13132.59156306,47.83744005000335,53568.97517088001 2023-02-01,00:48:39.000,32,11074939,12645,0,1675212518,13132.62524460999,47.7810470100012,53568.97517088001 2023-02-01,00:48:43.000,32,11074962,12645,0,1675212522,13132.61177199,47.79514526999992,53568.98914512 2023-02-01,00:48:47.000,32,11074952,12445,0,1675212526,13132.699344019995,47.78809614000056,53569.05202920001 2023-02-01,00:48:51.000,32,11074953,12645,0,1675212530,13132.679135089995,47.80924352999864,53569.010106480004 2023-02-01,00:48:55.000,32,11074936,12685,0,1675212534,13132.64545353999,47.82334179000463,53568.95420952001 2023-02-01,00:48:59.000,32,11074961,12725,0,1675212538,13132.74649818999,47.84448918000271,53569.07299056001 2023-02-01,00:49:03.000,32,11074956,12485,0,1675212542,13132.76670711999,47.83744005000335,53569.06600344 2023-02-01,00:49:07.000,32,11074980,12645,0,1675212546,13132.881224389996,47.816292659998,53569.09395192 2023-02-01,00:49:11.000,32,11074983,12365,0,1675212550,13132.91490594,47.7810470100012,53569.149848880006 2023-02-01,00:49:15.000,32,11074955,12525,0,1675212554,13132.941851179996,47.72465396999905,53569.198758720006 2023-02-01,00:49:19.000,32,11074913,12645,0,1675212558,13133.002477969996,47.710555710000335,53569.20574584 2023-02-01,00:49:23.000,32,11074949,12485,0,1675212562,13133.015950590001,47.72465396999905,53569.20574584 2023-02-01,00:49:27.000,32,11074944,12525,0,1675212566,13133.069841069992,47.752850490003766,53569.23369432 2023-02-01,00:49:31.000,32,11074918,12605,0,1675212570,13132.982269039996,47.766948750002484,53569.14286176001 2023-02-01,00:49:35.000,32,11074958,12605,0,1675212574,13133.015950590001,47.759899620003125,53569.11491328 2023-02-01,00:49:39.000,32,11074888,12565,0,1675212578,13133.157413100002,47.73875222999777,53569.26862992001 2023-02-01,00:49:43.000,32,11074924,12765,0,1675212582,13133.184358339997,47.72465396999905,53569.19177160001 2023-02-01,00:49:47.000,32,11074914,12605,0,1675212586,13133.164149409997,47.74580136000441,53569.247668560005 2023-02-01,00:49:51.000,32,11074928,12765,0,1675212590,13133.244985129997,47.68940832000226,53569.35946248001 2023-02-01,00:49:55.000,32,11074978,12565,0,1675212594,13133.251721439992,47.66121180000482,53569.35247536 2023-02-01,00:49:59.000,32,11074940,12805,0,1675212598,13133.251721439992,47.66121180000482,53569.331514 2023-02-01,00:50:03.000,32,11074924,12405,0,1675212602,13133.292139299992,47.710555710000335,53569.37343672 2023-02-01,00:50:07.000,32,11074934,12605,0,1675212606,13133.325820849997,47.710555710000335,53569.33850112001 2023-02-01,00:50:11.000,32,11074925,12605,0,1675212610,13133.265194059997,47.752850490003766,53569.331514 2023-02-01,00:50:15.000,32,11074937,12565,0,1675212614,13133.231512509992,47.752850490003766,53569.20574584 2023-02-01,00:50:19.000,32,11075001,12565,0,1675212618,13133.244985129997,47.73875222999777,53569.345488240004 2023-02-01,00:50:23.000,32,11074938,12645,0,1675212622,13133.224776199997,47.759899620003125,53569.247668560005 2023-02-01,00:50:27.000,32,11074928,12605,0,1675212626,13133.292139299992,47.78809614000056,53569.2267072 2023-02-01,00:50:31.000,32,11074935,12605,0,1675212630,13133.366238709998,47.78809614000056,53569.30356552 2023-02-01,00:50:35.000,32,11074943,12685,0,1675212634,13133.359502400002,47.86563657000079,53569.27561704 2023-02-01,00:50:39.000,32,11074975,12605,0,1675212638,13133.386447639998,47.90088222000486,53569.296578400004 2023-02-01,00:50:43.000,32,11074958,12645,0,1675212642,13133.319084540002,47.91498048000358,53569.2616428 2023-02-01,00:50:47.000,32,11074947,12525,0,1675212646,13133.399920260003,47.950226130000374,53569.27561704 2023-02-01,00:50:51.000,32,11074964,12445,0,1675212650,13133.298875610002,48.0277665600006,53569.27561704 2023-02-01,00:50:55.000,32,11074944,12605,0,1675212654,13133.204567269997,48.05596307999804,53569.10093904001 2023-02-01,00:50:59.000,32,11074953,12445,0,1675212658,13133.231512509992,48.07711047000339,53569.177797360004 2023-02-01,00:51:03.000,32,11074949,12565,0,1675212662,13133.204567269997,48.15465090000362,53569.05901632 2023-02-01,00:51:07.000,32,11074919,12485,0,1675212666,13133.292139299992,48.09120873000211,53569.17081024001 2023-02-01,00:51:11.000,32,11074988,12805,0,1675212670,13133.339293470002,48.126454379998904,53569.20574584 2023-02-01,00:51:15.000,32,11074938,12605,0,1675212674,13133.359502400002,48.09825786000147,53569.21273296 2023-02-01,00:51:19.000,32,11074905,12725,0,1675212678,13133.372975019993,48.1405526400049,53569.26862992001 2023-02-01,00:51:23.000,32,11074958,12605,0,1675212682,13133.372975019993,48.119405249999545,53569.23369432 2023-02-01,00:51:27.000,32,11074925,12525,0,1675212686,13133.312348229992,48.1405526400049,53569.23369432 2023-02-01,00:51:31.000,32,11074967,12565,0,1675212690,13133.231512509992,48.168749160002335,53569.156836 2023-02-01,00:51:35.000,32,11074956,12445,0,1675212694,13133.143940479997,48.168749160002335,53569.05202920001 2023-02-01,00:51:39.000,32,11074958,12725,0,1675212698,13133.096786310001,48.18989655000041,53569.11491328 2023-02-01,00:51:43.000,32,11074941,12645,0,1675212702,13133.083313689996,48.20399480999913,53569.13587464 2023-02-01,00:51:47.000,32,11074953,12885,0,1675212706,13132.968796419991,48.23219133000384,53569.12190040001 2023-02-01,00:51:51.000,32,11074950,12485,0,1675212710,13133.009214279991,48.20399480999913,53569.177797360004 2023-02-01,00:51:55.000,32,11074927,12645,0,1675212714,13132.982269039996,48.21809306999785,53569.10792616 2023-02-01,00:51:59.000,32,11074892,12645,0,1675212718,13132.982269039996,48.18284742000105,53569.10792616 2023-02-01,00:52:03.000,32,11074964,12685,0,1675212722,13132.989005349991,48.15465090000362,53569.05202920001 2023-02-01,00:52:07.000,32,11074929,12645,0,1675212726,13132.989005349991,48.112356120000186,53569.03805496 2023-02-01,00:52:11.000,32,11074969,12605,0,1675212730,13132.921642249996,48.10530699000083,53568.92626104 2023-02-01,00:52:15.000,32,11074969,12565,0,1675212734,13133.009214279991,48.07006134000403,53568.89132544 2023-02-01,00:52:19.000,32,11074953,12605,0,1675212738,13132.968796419991,48.04891394999868,53568.84940272 2023-02-01,00:52:23.000,32,11075004,12445,0,1675212742,13133.083313689996,48.07711047000339,53568.88433832001 2023-02-01,00:52:27.000,32,11074952,12645,0,1675212746,13133.123731549997,47.985471780004445,53568.89831256 2023-02-01,00:52:31.000,32,11074971,12645,0,1675212750,13133.251721439992,47.999570040003164,53568.98914512 2023-02-01,00:52:35.000,32,11074933,12605,0,1675212754,13133.271930369992,47.992520910003805,53569.00311936001 2023-02-01,00:52:39.000,32,11074919,12605,0,1675212758,13133.292139299992,48.02071743000124,53568.98914512 2023-02-01,00:52:43.000,32,11074952,12365,0,1675212762,13133.325820849997,47.96432438999909,53569.031067840006 2023-02-01,00:52:47.000,32,11074936,12365,0,1675212766,13133.366238709998,47.985471780004445,53569.00311936001 2023-02-01,00:52:51.000,32,11075010,12285,0,1675212770,13133.325820849997,47.992520910003805,53568.89132544 2023-02-01,00:52:55.000,32,11074925,12525,0,1675212774,13133.426865499998,47.999570040003164,53568.961196640004 2023-02-01,00:52:59.000,32,11074973,12765,0,1675212778,13133.500964909988,47.97137351999845,53569.031067840006 2023-02-01,00:53:03.000,32,11074934,12445,0,1675212782,13133.568328009998,47.992520910003805,53569.10792616 2023-02-01,00:53:07.000,32,11074915,12605,0,1675212786,13133.561591699989,47.985471780004445,53569.010106480004 2023-02-01,00:53:11.000,32,11074932,12565,0,1675212790,13133.729999449999,47.893833089998225,53569.16382312 2023-02-01,00:53:15.000,32,11074950,12605,0,1675212794,13133.716526829994,47.950226130000374,53569.177797360004 2023-02-01,00:53:19.000,32,11074969,12445,0,1675212798,13133.79062624,47.893833089998225,53569.19177160001 2023-02-01,00:53:23.000,32,11074942,12725,0,1675212802,13133.87146196,47.87268570000015,53569.21273296 2023-02-01,00:53:27.000,32,11074918,12725,0,1675212806,13133.87146196,47.929078740002296,53569.21273296 2023-02-01,00:53:31.000,32,11074978,12485,0,1675212810,13133.86472564999,47.936127870001656,53569.128887520004 2023-02-01,00:53:35.000,32,11074955,12485,0,1675212814,13133.95229768,47.91498048000358,53569.17081024001 2023-02-01,00:53:39.000,32,11074928,12325,0,1675212818,13134.019660779995,47.92202961000294,53569.177797360004 2023-02-01,00:53:43.000,32,11074968,12565,0,1675212822,13134.02639708999,47.87973482999951,53569.21972008001 2023-02-01,00:53:47.000,32,11074933,12565,0,1675212826,13134.05334233,47.87973482999951,53569.128887520004 2023-02-01,00:53:51.000,32,11074937,12725,0,1675212830,13134.12744173999,47.82334179000463,53569.26862992001 2023-02-01,00:53:55.000,32,11074943,12565,0,1675212834,13134.167859599991,47.83744005000335,53569.296578400004 2023-02-01,00:53:59.000,32,11074958,12485,0,1675212838,13134.188068529991,47.78809614000056,53569.32452688 2023-02-01,00:54:03.000,32,11074948,12285,0,1675212842,13134.221750079996,47.7810470100012,53569.26862992001 2023-02-01,00:54:07.000,32,11074968,12485,0,1675212846,13134.255431630001,47.73170309999841,53569.35247536 2023-02-01,00:54:11.000,32,11074913,12525,0,1675212850,13134.208277459991,47.752850490003766,53569.247668560005 2023-02-01,00:54:15.000,32,11075007,12685,0,1675212854,13134.241959009996,47.73170309999841,53569.31055264001 2023-02-01,00:54:19.000,32,11074958,12525,0,1675212858,13134.215013770001,47.68940832000226,53569.37343672 2023-02-01,00:54:23.000,32,11075000,12525,0,1675212862,13134.13417805,47.66826093000418,53569.32452688 2023-02-01,00:54:27.000,32,11074960,12645,0,1675212866,13134.06681494999,47.66121180000482,53569.28959128001 2023-02-01,00:54:31.000,32,11074983,12845,0,1675212870,13134.13417805,47.61891702000139,53569.35247536 2023-02-01,00:54:35.000,32,11074925,12445,0,1675212874,13134.06681494999,47.64006440999947,53569.33850112001 2023-02-01,00:54:39.000,32,11074956,12725,0,1675212878,13133.999451849995,47.63301528000011,53569.35946248001 2023-02-01,00:54:43.000,32,11074936,12685,0,1675212882,13133.999451849995,47.64006440999947,53569.27561704 2023-02-01,00:54:47.000,32,11074990,12405,0,1675212886,13134.04660601999,47.654162669998186,53569.415359440005 2023-02-01,00:54:51.000,32,11074954,12685,0,1675212890,13133.918616129995,47.59776963000331,53569.49920488 2023-02-01,00:54:55.000,32,11074965,12445,0,1675212894,13133.84451671999,47.64711353999883,53569.45728216001 2023-02-01,00:54:59.000,32,11074965,12605,0,1675212898,13133.74347206999,47.59776963000331,53569.415359440005 2023-02-01,00:55:03.000,32,11074968,12605,0,1675212902,13133.817571479995,47.590720500003954,53569.49920488 2023-02-01,00:55:07.000,32,11075008,12965,0,1675212906,13133.696317899994,47.590720500003954,53569.4712564 2023-02-01,00:55:11.000,32,11074949,12605,0,1675212910,13133.608745869999,47.64711353999883,53569.45029504 2023-02-01,00:55:15.000,32,11074976,12765,0,1675212914,13133.575064319994,47.68940832000226,53569.47824352001 2023-02-01,00:55:19.000,32,11074954,12565,0,1675212918,13133.507701219998,47.66826093000418,53569.45728216001 2023-02-01,00:55:23.000,32,11074946,12805,0,1675212922,13133.480755979988,47.68940832000226,53569.55510184001 2023-02-01,00:55:27.000,32,11074993,12445,0,1675212926,13133.426865499998,47.67531006000354,53569.49920488 2023-02-01,00:55:31.000,32,11074987,12725,0,1675212930,13133.312348229992,47.703506580000976,53569.513179120004 2023-02-01,00:55:35.000,32,11074982,12445,0,1675212934,13133.265194059997,47.759899620003125,53569.45728216001 2023-02-01,00:55:39.000,32,11074964,12565,0,1675212938,13133.258457750002,47.7810470100012,53569.415359440005 2023-02-01,00:55:43.000,32,11074947,12405,0,1675212942,13133.110258929992,47.759899620003125,53569.33850112001 2023-02-01,00:55:47.000,32,11074982,12645,0,1675212946,13133.069841069992,47.816292659998,53569.366449600006 2023-02-01,00:55:51.000,32,11074959,12525,0,1675212950,13133.116995240001,47.85858744000143,53569.45728216001 2023-02-01,00:55:55.000,32,11074937,12685,0,1675212954,13133.103522619997,47.86563657000079,53569.415359440005 2023-02-01,00:55:59.000,32,11074956,12685,0,1675212958,13133.042895829996,47.893833089998225,53569.40837232001 2023-02-01,00:56:03.000,32,11074986,12605,0,1675212962,13133.069841069992,47.91498048000358,53569.31055264001 2023-02-01,00:56:07.000,32,11074903,12605,0,1675212966,13132.982269039996,47.893833089998225,53569.317539760006 2023-02-01,00:56:11.000,32,11074939,12645,0,1675212970,13132.88796069999,48.00661917000252,53569.177797360004 2023-02-01,00:56:15.000,32,11074930,12605,0,1675212974,13132.840806529995,47.985471780004445,53569.16382312 2023-02-01,00:56:19.000,32,11074950,12605,0,1675212978,13132.78691604999,47.992520910003805,53569.19177160001 2023-02-01,00:56:23.000,32,11074957,12565,0,1675212982,13132.76670711999,48.01366830000188,53569.17081024001 2023-02-01,00:56:27.000,32,11074944,12565,0,1675212986,13132.719552949995,48.05596307999804,53569.10093904001 2023-02-01,00:56:31.000,32,11074934,12605,0,1675212990,13132.68587139999,48.06301221000467,53569.10792616 2023-02-01,00:56:35.000,32,11074969,12525,0,1675212994,13132.58482674999,48.07711047000339,53569.05901632 2023-02-01,00:56:39.000,32,11074978,12685,0,1675212998,13132.52419995999,48.15465090000362,53569.02408072001 2023-02-01,00:56:43.000,32,11074936,12605,0,1675213002,13132.537672579994,48.168749160002335,53568.98914512 2023-02-01,00:56:47.000,32,11074912,12725,0,1675213006,13132.456836859994,48.20399480999913,53568.95420952001 2023-02-01,00:56:51.000,32,11075000,12325,0,1675213010,13132.48378209999,48.225142200004484,53568.84940272 2023-02-01,00:56:55.000,32,11074914,12485,0,1675213014,13132.362528519989,48.25333872000192,53568.80748000001 2023-02-01,00:56:59.000,32,11074962,12605,0,1675213018,13132.416418999994,48.30268263000471,53568.82145424 2023-02-01,00:57:03.000,32,11074929,12805,0,1675213022,13132.369264829998,48.31678089000343,53568.75857016 2023-02-01,00:57:07.000,32,11074961,12725,0,1675213026,13132.315374349993,48.337928280001506,53568.71664744001 2023-02-01,00:57:11.000,32,11074964,12525,0,1675213030,13132.389473759999,48.352026540000224,53568.73760880001 2023-02-01,00:57:15.000,32,11074936,12725,0,1675213034,13132.369264829998,48.36612479999894,53568.68869896001 2023-02-01,00:57:19.000,32,11074959,12485,0,1675213038,13132.369264829998,48.352026540000224,53568.71664744001 2023-02-01,00:57:23.000,32,11074901,12565,0,1675213042,13132.423155309989,48.344977410000865,53568.71664744001 2023-02-01,00:57:27.000,32,11074936,12645,0,1675213046,13132.376001139994,48.38022305999766,53568.625814880004 2023-02-01,00:57:31.000,32,11074926,12285,0,1675213050,13132.295165419993,48.337928280001506,53568.479085360006 2023-02-01,00:57:35.000,32,11074954,12605,0,1675213054,13132.342319589989,48.359075669999584,53568.59087928 2023-02-01,00:57:39.000,32,11074969,12965,0,1675213058,13132.322110659989,48.33087915000215,53568.4930596 2023-02-01,00:57:43.000,32,11074962,12525,0,1675213062,13132.342319589989,48.32383002000279,53568.45113688001 2023-02-01,00:57:47.000,32,11074997,12605,0,1675213066,13132.369264829998,48.295633499998075,53568.51402096 2023-02-01,00:57:51.000,32,11074964,12725,0,1675213070,13132.429891619999,48.26038785000128,53568.55594368 2023-02-01,00:57:55.000,32,11074940,12605,0,1675213074,13132.470309479999,48.21809306999785,53568.56991792001 2023-02-01,00:57:59.000,32,11074944,12805,0,1675213078,13132.477045789994,48.20399480999913,53568.53498232 2023-02-01,00:58:03.000,32,11074946,12485,0,1675213082,13132.530936269999,48.18284742000105,53568.507033840004 2023-02-01,00:58:07.000,32,11074935,12605,0,1675213086,13132.57135413,48.161700030002976,53568.54196944 2023-02-01,00:58:11.000,32,11074964,12365,0,1675213090,13132.59156306,48.14760177000426,53568.45113688001 2023-02-01,00:58:15.000,32,11074926,12365,0,1675213094,13132.58482674999,48.18989655000041,53568.39523992 2023-02-01,00:58:19.000,32,11074987,12565,0,1675213098,13132.658926159995,48.1405526400049,53568.4231884 2023-02-01,00:58:23.000,32,11074972,12485,0,1675213102,13132.638717229995,48.15465090000362,53568.43017552001 2023-02-01,00:58:27.000,32,11074926,12685,0,1675213106,13132.74649818999,48.175798290001694,53568.458124000004 2023-02-01,00:58:31.000,32,11074933,12565,0,1675213110,13132.78691604999,48.15465090000362,53568.507033840004 2023-02-01,00:58:35.000,32,11074944,12445,0,1675213114,13132.77344343,48.18284742000105,53568.45113688001 2023-02-01,00:58:39.000,32,11074952,12725,0,1675213118,13132.759970809995,48.20399480999913,53568.48607248 2023-02-01,00:58:43.000,32,11074981,12645,0,1675213122,13132.74649818999,48.168749160002335,53568.479085360006 2023-02-01,00:58:47.000,32,11074970,12605,0,1675213126,13132.7532345,48.175798290001694,53568.47209824001 2023-02-01,00:58:51.000,32,11074931,12645,0,1675213130,13132.71281664,48.18989655000041,53568.458124000004 2023-02-01,00:58:55.000,32,11074993,12525,0,1675213134,13132.61177199,48.21809306999785,53568.33235584001 2023-02-01,00:58:59.000,32,11074958,12485,0,1675213138,13132.679135089995,48.20399480999913,53568.4231884 2023-02-01,00:59:03.000,32,11074942,12765,0,1675213142,13132.60503567999,48.2392404600032,53568.33235584001 2023-02-01,00:59:07.000,32,11074948,12645,0,1675213146,13132.66566246999,48.2392404600032,53568.44414976 2023-02-01,00:59:11.000,32,11074941,12605,0,1675213150,13132.699344019995,48.20399480999913,53568.43017552001 2023-02-01,00:59:15.000,32,11074921,12565,0,1675213154,13132.65218985,48.21809306999785,53568.46511112 2023-02-01,00:59:19.000,32,11074920,12805,0,1675213158,13132.66566246999,48.21104393999849,53568.44414976 2023-02-01,00:59:23.000,32,11074971,12485,0,1675213162,13132.68587139999,48.18284742000105,53568.53498232 2023-02-01,00:59:27.000,32,11074974,12525,0,1675213166,13132.68587139999,48.1405526400049,53568.54895656001 2023-02-01,00:59:31.000,32,11074944,12485,0,1675213170,13132.679135089995,48.15465090000362,53568.47209824001 2023-02-01,00:59:35.000,32,11074944,12565,0,1675213174,13132.537672579994,48.13350350999826,53568.3183816 2023-02-01,00:59:39.000,32,11074940,12805,0,1675213178,13132.679135089995,48.09120873000211,53568.46511112 2023-02-01,00:59:43.000,32,11074893,12605,0,1675213182,13132.618508299995,48.126454379998904,53568.44414976 2023-02-01,00:59:47.000,32,11074965,12565,0,1675213186,13132.67239878,48.07006134000403,53568.51402096 2023-02-01,00:59:51.000,32,11074913,12765,0,1675213190,13132.70608032999,48.07711047000339,53568.527995200006 2023-02-01,00:59:55.000,32,11074950,12485,0,1675213194,13132.638717229995,48.126454379998904,53568.48607248 2023-02-01,00:59:59.000,32,11074946,12405,0,1675213198,13132.61177199,48.09825786000147,53568.52100808001 2023-02-01,01:00:03.000,32,11074991,12485,0,1675213202,13132.63198092,48.09825786000147,53568.52100808001 2023-02-01,01:00:07.000,32,11074947,12445,0,1675213206,13132.63198092,48.09825786000147,53568.54895656001 2023-02-01,01:00:11.000,32,11074971,12525,0,1675213210,13132.50399102999,48.112356120000186,53568.44414976 2023-02-01,01:00:15.000,32,11074944,12525,0,1675213214,13132.497254719994,48.126454379998904,53568.458124000004 2023-02-01,01:00:19.000,32,11074975,12525,0,1675213218,13132.490518409999,48.112356120000186,53568.46511112 2023-02-01,01:00:23.000,32,11074935,12405,0,1675213222,13132.50399102999,48.14760177000426,53568.45113688001 2023-02-01,01:00:27.000,32,11074849,12565,0,1675213226,13132.443364239989,48.1405526400049,53568.48607248 2023-02-01,01:00:31.000,32,11074949,12445,0,1675213230,13132.57135413,48.10530699000083,53568.55594368 2023-02-01,01:00:35.000,32,11074910,12485,0,1675213234,13132.63198092,48.09825786000147,53568.55594368 2023-02-01,01:00:39.000,32,11074946,12645,0,1675213238,13132.56461781999,48.112356120000186,53568.576905040005 2023-02-01,01:00:43.000,32,11074916,12285,0,1675213242,13132.598299369994,48.119405249999545,53568.59786640001 2023-02-01,01:00:47.000,32,11074960,12565,0,1675213246,13132.61177199,48.09120873000211,53568.59087928 2023-02-01,01:00:51.000,32,11074931,12645,0,1675213250,13132.54440888999,48.06301221000467,53568.52100808001 2023-02-01,01:00:55.000,32,11074929,12485,0,1675213254,13132.58482674999,48.02071743000124,53568.4930596 2023-02-01,01:00:59.000,32,11074943,12445,0,1675213258,13132.63198092,48.05596307999804,53568.52100808001 2023-02-01,01:01:03.000,32,11074945,12525,0,1675213262,13132.61177199,48.04891394999868,53568.576905040005 2023-02-01,01:01:07.000,32,11074918,12445,0,1675213266,13132.658926159995,47.999570040003164,53568.52100808001 2023-02-01,01:01:11.000,32,11074929,12885,0,1675213270,13132.719552949995,48.06301221000467,53568.59087928 2023-02-01,01:01:15.000,32,11074997,12285,0,1675213274,13132.699344019995,48.06301221000467,53568.56991792001 2023-02-01,01:01:19.000,32,11074976,12445,0,1675213278,13132.67239878,48.1405526400049,53568.576905040005 2023-02-01,01:01:23.000,32,11074950,12445,0,1675213282,13132.699344019995,48.168749160002335,53568.5629308 2023-02-01,01:01:27.000,32,11074948,12565,0,1675213286,13132.70608032999,48.18989655000041,53568.61184064 2023-02-01,01:01:31.000,32,11074977,12685,0,1675213290,13132.70608032999,48.23219133000384,53568.479085360006 2023-02-01,01:01:35.000,32,11074967,12565,0,1675213294,13132.71281664,48.25333872000192,53568.4930596 2023-02-01,01:01:39.000,32,11074918,12445,0,1675213298,13132.67239878,48.26038785000128,53568.47209824001 2023-02-01,01:01:43.000,32,11074953,12525,0,1675213302,13132.77344343,48.30973176000407,53568.507033840004 2023-02-01,01:01:47.000,32,11074939,12485,0,1675213306,13132.76670711999,48.359075669999584,53568.45113688001 2023-02-01,01:01:51.000,32,11074926,12605,0,1675213310,13132.901433319996,48.38022305999766,53568.52100808001 2023-02-01,01:01:55.000,32,11074941,12485,0,1675213314,13132.948587489991,48.3731739299983,53568.51402096 2023-02-01,01:01:59.000,32,11074971,12525,0,1675213318,13132.968796419991,48.42956697000045,53568.4930596 2023-02-01,01:02:03.000,32,11074938,12605,0,1675213322,13133.002477969996,48.41546871000173,53568.54196944 2023-02-01,01:02:07.000,32,11074942,12645,0,1675213326,13133.069841069992,48.42956697000045,53568.55594368 2023-02-01,01:02:11.000,32,11074917,12605,0,1675213330,13133.090049999992,48.47186175000388,53568.4930596 2023-02-01,01:02:15.000,32,11074959,12685,0,1675213334,13132.982269039996,48.49300914000196,53568.38126568001 2023-02-01,01:02:19.000,32,11074916,12765,0,1675213338,13133.110258929992,48.49300914000196,53568.43716264 2023-02-01,01:02:23.000,32,11074980,12645,0,1675213342,13133.103522619997,48.535303919998114,53568.41620128 2023-02-01,01:02:27.000,32,11074957,12445,0,1675213346,13133.076577380001,48.59169696000026,53568.3882528 2023-02-01,01:02:31.000,32,11074950,12885,0,1675213350,13133.123731549997,48.59169696000026,53568.4930596 2023-02-01,01:02:35.000,32,11074952,12565,0,1675213354,13133.130467859992,48.59874608999962,53568.45113688001 2023-02-01,01:02:39.000,32,11074939,12645,0,1675213358,13133.164149409997,48.60579521999898,53568.44414976 2023-02-01,01:02:43.000,32,11074933,12445,0,1675213362,13133.123731549997,48.626942610004335,53568.479085360006 2023-02-01,01:02:47.000,32,11074974,12525,0,1675213366,13133.150676789992,48.584647830000904,53568.43017552001 2023-02-01,01:02:51.000,32,11074974,12565,0,1675213370,13133.063104759996,48.570549570002186,53568.38126568001 2023-02-01,01:02:55.000,32,11074964,12525,0,1675213374,13133.042895829996,48.570549570002186,53568.25549752 2023-02-01,01:02:59.000,32,11074955,12605,0,1675213378,13133.083313689996,48.54940218000411,53568.30440736001 2023-02-01,01:03:03.000,32,11074965,12485,0,1675213382,13133.042895829996,48.633991740003694,53568.290433120004 2023-02-01,01:03:07.000,32,11074956,12525,0,1675213386,13133.056368450001,48.55645131000347,53568.290433120004 2023-02-01,01:03:11.000,32,11074938,12325,0,1675213390,13133.110258929992,48.535303919998114,53568.290433120004 2023-02-01,01:03:15.000,32,11074959,12605,0,1675213394,13133.116995240001,48.59169696000026,53568.22754904 2023-02-01,01:03:19.000,32,11074900,12445,0,1675213398,13133.015950590001,48.584647830000904,53568.22754904 2023-02-01,01:03:23.000,32,11074948,12605,0,1675213402,13132.995741660001,48.584647830000904,53568.1786392 2023-02-01,01:03:27.000,32,11074935,12645,0,1675213406,13132.948587489991,48.64809000000241,53568.192613440006 2023-02-01,01:03:31.000,32,11074926,12485,0,1675213410,13132.86775176999,48.65513913000177,53568.10178088 2023-02-01,01:03:35.000,32,11074981,12805,0,1675213414,13132.78691604999,48.633991740003694,53568.024922560006 2023-02-01,01:03:39.000,32,11074912,12645,0,1675213418,13132.861015459996,48.64104087000305,53568.05985816 2023-02-01,01:03:43.000,32,11074961,12485,0,1675213422,13132.820597599995,48.61284434999834,53567.99697408001 2023-02-01,01:03:47.000,32,11074932,12605,0,1675213426,13132.80712497999,48.59169696000026,53567.89915440001 2023-02-01,01:03:51.000,32,11074941,12485,0,1675213430,13132.88796069999,48.577598700001545,53567.92710288001 2023-02-01,01:03:55.000,32,11074987,12605,0,1675213434,13132.968796419991,48.4859600100026,53567.8642188 2023-02-01,01:03:59.000,32,11074933,12365,0,1675213438,13133.015950590001,48.401370450003014,53567.94806424001 2023-02-01,01:04:03.000,32,11074961,12685,0,1675213442,13133.143940479997,48.352026540000224,53567.96902560001 2023-02-01,01:04:07.000,32,11074929,12485,0,1675213446,13133.157413100002,48.295633499998075,53567.955051360004 2023-02-01,01:04:11.000,32,11074952,12605,0,1675213450,13133.191094649992,48.28153523999936,53567.7943476 2023-02-01,01:04:15.000,32,11074957,12565,0,1675213454,13133.265194059997,48.26038785000128,53567.82928320001 2023-02-01,01:04:19.000,32,11074978,12485,0,1675213458,13133.271930369992,48.23219133000384,53567.82229608 2023-02-01,01:04:23.000,32,11074937,12765,0,1675213462,13133.325820849997,48.18989655000041,53567.89216728 2023-02-01,01:04:27.000,32,11074930,12565,0,1675213466,13133.379711330002,48.119405249999545,53567.8642188 2023-02-01,01:04:31.000,32,11074924,12485,0,1675213470,13133.500964909988,48.04186481999932,53567.96203848 2023-02-01,01:04:35.000,32,11074980,12365,0,1675213474,13133.561591699989,48.0277665600006,53568.01094832 2023-02-01,01:04:39.000,32,11074984,12885,0,1675213478,13133.655900039994,48.05596307999804,53567.98299984 2023-02-01,01:04:43.000,32,11074908,12485,0,1675213482,13133.68284527999,47.999570040003164,53567.976012720006 2023-02-01,01:04:47.000,32,11074947,12565,0,1675213486,13133.716526829994,48.00661917000252,53567.94107712 2023-02-01,01:04:51.000,32,11074940,12685,0,1675213490,13133.70305420999,48.06301221000467,53567.84325744 2023-02-01,01:04:55.000,32,11074890,12645,0,1675213494,13133.716526829994,48.07711047000339,53567.857231680005 2023-02-01,01:04:59.000,32,11074946,12445,0,1675213498,13133.709790519999,48.07006134000403,53567.7244764 2023-02-01,01:05:03.000,32,11074978,12285,0,1675213502,13133.716526829994,48.09825786000147,53567.857231680005 2023-02-01,01:05:07.000,32,11074988,12805,0,1675213506,13133.662636349989,48.119405249999545,53567.82229608 2023-02-01,01:05:11.000,32,11074970,12565,0,1675213510,13133.76368099999,48.15465090000362,53567.857231680005 2023-02-01,01:05:15.000,32,11074922,12725,0,1675213514,13133.78388992999,48.168749160002335,53567.836270320004 2023-02-01,01:05:19.000,32,11074929,12685,0,1675213518,13133.696317899994,48.18989655000041,53567.857231680005 2023-02-01,01:05:23.000,32,11074942,12485,0,1675213522,13133.622218489989,48.18989655000041,53567.81530896 2023-02-01,01:05:27.000,32,11074938,12605,0,1675213526,13133.68284527999,48.20399480999913,53567.808321840006 2023-02-01,01:05:31.000,32,11074939,12645,0,1675213530,13133.602009559989,48.26038785000128,53567.69652792 2023-02-01,01:05:35.000,32,11074957,12485,0,1675213534,13133.736735759994,48.19694567999977,53567.71748928 2023-02-01,01:05:39.000,32,11074952,12605,0,1675213538,13133.662636349989,48.27448611,53567.75242488 2023-02-01,01:05:43.000,32,11074995,12405,0,1675213542,13133.736735759994,48.26743698000064,53567.787360480004 2023-02-01,01:05:47.000,32,11074960,12485,0,1675213546,13133.662636349989,48.337928280001506,53567.78037336001 2023-02-01,01:05:51.000,32,11074965,12725,0,1675213550,13133.82430778999,48.31678089000343,53567.89216728 2023-02-01,01:05:55.000,32,11074931,12645,0,1675213554,13133.86472564999,48.394321320003655,53567.8642188 2023-02-01,01:05:59.000,32,11074961,12645,0,1675213558,13133.89167089,48.45776348999789,53567.89216728 2023-02-01,01:06:03.000,32,11074967,12565,0,1675213562,13133.93208875,48.47891088000324,53567.976012720006 2023-02-01,01:06:07.000,32,11074935,12925,0,1675213566,13133.95229768,48.50710740000068,53567.955051360004 2023-02-01,01:06:11.000,32,11074973,12445,0,1675213570,13133.857989339995,48.577598700001545,53567.88518016 2023-02-01,01:06:15.000,32,11074973,12525,0,1675213574,13133.84451671999,48.61284434999834,53567.98299984 2023-02-01,01:06:19.000,32,11074934,12485,0,1675213578,13133.86472564999,48.59169696000026,53568.08081952 2023-02-01,01:06:23.000,32,11074952,12525,0,1675213582,13133.76368099999,48.65513913000177,53568.0388968 2023-02-01,01:06:27.000,32,11074950,12405,0,1675213586,13133.78388992999,48.66218826000113,53568.0388968 2023-02-01,01:06:31.000,32,11074920,12525,0,1675213590,13133.70305420999,48.65513913000177,53568.171652080004 2023-02-01,01:06:35.000,32,11074962,12605,0,1675213594,13133.696317899994,48.64104087000305,53568.19960056 2023-02-01,01:06:39.000,32,11074943,12605,0,1675213598,13133.615482179994,48.633991740003694,53568.22056192 2023-02-01,01:06:43.000,32,11074951,12605,0,1675213602,13133.608745869999,48.61284434999834,53568.26947176 2023-02-01,01:06:47.000,32,11074971,12605,0,1675213606,13133.480755979988,48.56350044000283,53568.25549752 2023-02-01,01:06:51.000,32,11074979,12445,0,1675213610,13133.447074429998,48.51415653000004,53568.21357480001 2023-02-01,01:06:55.000,32,11074948,12605,0,1675213614,13133.346029779997,48.47186175000388,53568.171652080004 2023-02-01,01:06:59.000,32,11074977,12525,0,1675213618,13133.420129190003,48.45776348999789,53568.21357480001 2023-02-01,01:07:03.000,32,11075014,12525,0,1675213622,13133.406656569998,48.43661609999981,53568.22754904 2023-02-01,01:07:07.000,32,11074939,12765,0,1675213626,13133.487492289998,48.359075669999584,53568.26947176 2023-02-01,01:07:11.000,32,11074922,12845,0,1675213630,13133.494228599993,48.344977410000865,53568.33235584001 2023-02-01,01:07:15.000,32,11074914,12805,0,1675213634,13133.487492289998,48.288584369998716,53568.33235584001 2023-02-01,01:07:19.000,32,11074976,12445,0,1675213638,13133.467283359998,48.288584369998716,53568.3183816 2023-02-01,01:07:23.000,32,11074931,12485,0,1675213642,13133.447074429998,48.26743698000064,53568.32536872 2023-02-01,01:07:27.000,32,11074939,12445,0,1675213646,13133.426865499998,48.2392404600032,53568.360304320006 2023-02-01,01:07:31.000,32,11074968,12485,0,1675213650,13133.372975019993,48.26038785000128,53568.311394480006 2023-02-01,01:07:35.000,32,11074921,12605,0,1675213654,13133.346029779997,48.21104393999849,53568.241523280005 2023-02-01,01:07:39.000,32,11074928,12645,0,1675213658,13133.386447639998,48.225142200004484,53568.339342960004 2023-02-01,01:07:43.000,32,11074968,12525,0,1675213662,13133.359502400002,48.18284742000105,53568.29742024 2023-02-01,01:07:47.000,32,11074963,12485,0,1675213666,13133.366238709998,48.15465090000362,53568.33235584001 2023-02-01,01:07:51.000,32,11074967,12645,0,1675213670,13133.474019669993,48.10530699000083,53568.39523992 2023-02-01,01:07:55.000,32,11074935,12445,0,1675213674,13133.487492289998,48.06301221000467,53568.409214160005 2023-02-01,01:07:59.000,32,11074961,12605,0,1675213678,13133.534646459993,48.0277665600006,53568.39523992 2023-02-01,01:08:03.000,32,11074957,12525,0,1675213682,13133.534646459993,47.999570040003164,53568.38126568001 2023-02-01,01:08:07.000,32,11074912,12685,0,1675213686,13133.602009559989,47.97137351999845,53568.360304320006 2023-02-01,01:08:11.000,32,11074928,12405,0,1675213690,13133.581800629989,47.943177000001015,53568.37427856 2023-02-01,01:08:15.000,32,11074948,12645,0,1675213694,13133.622218489989,47.91498048000358,53568.40222704001 2023-02-01,01:08:19.000,32,11074958,12525,0,1675213698,13133.554855389993,47.86563657000079,53568.48607248 2023-02-01,01:08:23.000,32,11074946,12645,0,1675213702,13133.548119079998,47.84448918000271,53568.3882528 2023-02-01,01:08:27.000,32,11074982,12325,0,1675213706,13133.602009559989,47.74580136000441,53568.39523992 2023-02-01,01:08:31.000,32,11074996,12805,0,1675213710,13133.615482179994,47.74580136000441,53568.409214160005 2023-02-01,01:08:35.000,32,11074955,12445,0,1675213714,13133.669372659999,47.64711353999883,53568.39523992 2023-02-01,01:08:39.000,32,11074962,12805,0,1675213718,13133.676108969994,47.61891702000139,53568.37427856 2023-02-01,01:08:43.000,32,11074906,12685,0,1675213722,13133.729999449999,47.583671370004595,53568.40222704001 2023-02-01,01:08:47.000,32,11074946,12605,0,1675213726,13133.84451671999,47.56252397999924,53568.45113688001 2023-02-01,01:08:51.000,32,11074943,12445,0,1675213730,13133.82430778999,47.59776963000331,53568.40222704001 2023-02-01,01:08:55.000,32,11074986,12645,0,1675213734,13133.837780409995,47.64711353999883,53568.37427856 2023-02-01,01:08:59.000,32,11074962,12885,0,1675213738,13133.82430778999,47.6823591900029,53568.34633008 2023-02-01,01:09:03.000,32,11074973,12805,0,1675213742,13133.857989339995,47.73875222999777,53568.339342960004 2023-02-01,01:09:07.000,32,11074965,12925,0,1675213746,13133.938825059995,47.73170309999841,53568.360304320006 2023-02-01,01:09:11.000,32,11074937,12565,0,1675213750,13134.00618815999,47.78809614000056,53568.44414976 2023-02-01,01:09:15.000,32,11074955,12565,0,1675213754,13134.11396912,47.79514526999992,53568.48607248 2023-02-01,01:09:19.000,32,11075025,12725,0,1675213758,13134.289113179992,47.82334179000463,53568.479085360006 2023-02-01,01:09:23.000,32,11074951,12685,0,1675213762,13134.329531039992,47.84448918000271,53568.479085360006 2023-02-01,01:09:27.000,32,11074935,12365,0,1675213766,13134.497938790002,47.85153831000207,53568.47209824001 2023-02-01,01:09:31.000,32,11074948,12605,0,1675213770,13134.625928679998,47.85858744000143,53568.50004672001 2023-02-01,01:09:35.000,32,11074953,12645,0,1675213774,13134.673082849993,47.90793135000422,53568.50004672001 2023-02-01,01:09:39.000,32,11074982,12565,0,1675213778,13134.834754289994,47.950226130000374,53568.625814880004 2023-02-01,01:09:43.000,32,11074977,12485,0,1675213782,13134.90211738999,48.00661917000252,53568.66075048 2023-02-01,01:09:47.000,32,11074991,12805,0,1675213786,13134.949271559999,48.04891394999868,53568.70966032 2023-02-01,01:09:51.000,32,11074952,12605,0,1675213790,13135.057052519995,48.08415960000275,53568.77953152 2023-02-01,01:09:55.000,32,11074941,12725,0,1675213794,13135.17156979,48.08415960000275,53568.77953152 2023-02-01,01:09:59.000,32,11074921,12285,0,1675213798,13135.29282337,48.14760177000426,53568.8773512 2023-02-01,01:10:03.000,32,11074977,12445,0,1675213802,13135.447758499991,48.161700030002976,53569.00311936001 2023-02-01,01:10:07.000,32,11075019,12525,0,1675213806,13135.481440049996,48.21104393999849,53569.05202920001 2023-02-01,01:10:11.000,32,11074974,12765,0,1675213810,13135.501648979996,48.24628959000256,53568.98914512 2023-02-01,01:10:15.000,32,11074965,12845,0,1675213814,13135.542066839997,48.352026540000224,53569.0869648 2023-02-01,01:10:19.000,32,11074963,12525,0,1675213818,13135.575748390002,48.44366522999917,53569.10093904001 2023-02-01,01:10:23.000,32,11074941,12685,0,1675213822,13135.569012079992,48.51415653000004,53569.23369432 2023-02-01,01:10:27.000,32,11074980,12565,0,1675213826,13135.501648979996,48.59874608999962,53569.21972008001 2023-02-01,01:10:31.000,32,11075002,12565,0,1675213830,13135.494912670001,48.71153217000392,53569.331514 2023-02-01,01:10:35.000,32,11074947,12565,0,1675213834,13135.407340639991,48.746777820000716,53569.33850112001 2023-02-01,01:10:39.000,32,11074964,12685,0,1675213838,13135.380395399996,48.78907260000415,53569.40837232001 2023-02-01,01:10:43.000,32,11074976,12645,0,1675213842,13135.3130323,48.86661303000437,53569.38741096001 2023-02-01,01:10:47.000,32,11074951,12485,0,1675213846,13135.279350749996,48.91595693999989,53569.38741096001 2023-02-01,01:10:51.000,32,11074992,12565,0,1675213850,13135.24566919999,49.028743020004185,53569.30356552 2023-02-01,01:10:55.000,32,11074977,12525,0,1675213854,13135.19177872,49.08513605999906,53569.28260416 2023-02-01,01:10:59.000,32,11074968,12605,0,1675213858,13135.08399775999,49.155627359999926,53569.28959128001 2023-02-01,01:11:03.000,32,11074920,12445,0,1675213862,13135.00989835,49.25431517999823,53569.247668560005 2023-02-01,01:11:07.000,32,11074940,12645,0,1675213866,13134.976216799994,49.2895608300023,53569.25465568 2023-02-01,01:11:11.000,32,11074955,12645,0,1675213870,13134.98968942,49.31070822000038,53569.37343672 2023-02-01,01:11:15.000,32,11074993,12645,0,1675213874,13134.915590009994,49.381199520001246,53569.28260416 2023-02-01,01:11:19.000,32,11074919,12485,0,1675213878,13134.767391189998,49.36710126000253,53569.317539760006 2023-02-01,01:11:23.000,32,11074935,12805,0,1675213882,13134.693291779993,49.41644516999804,53569.33850112001 2023-02-01,01:11:27.000,32,11074980,12325,0,1675213886,13134.619192370003,49.444641690002754,53569.331514 2023-02-01,01:11:31.000,32,11074963,12285,0,1675213890,13134.390157829992,49.444641690002754,53569.31055264001 2023-02-01,01:11:35.000,32,11074930,12365,0,1675213894,13134.167859599991,49.45873995000147,53569.16382312 2023-02-01,01:11:39.000,32,11074963,12325,0,1675213898,13134.060078639995,49.388248650000605,53569.20574584 2023-02-01,01:11:43.000,32,11074935,12765,0,1675213902,13133.88493457999,49.338904739997815,53569.09395192 2023-02-01,01:11:47.000,32,11074959,12765,0,1675213906,13133.8310441,49.31775734999974,53569.11491328 2023-02-01,01:11:51.000,32,11074994,12725,0,1675213910,13133.736735759994,49.219069530001434,53569.079977680005 2023-02-01,01:11:55.000,32,11074921,12445,0,1675213914,13133.655900039994,49.14152910000121,53569.010106480004 2023-02-01,01:11:59.000,32,11074970,12485,0,1675213918,13133.568328009998,49.05693954000162,53569.03805496 2023-02-01,01:12:03.000,32,11074979,12445,0,1675213922,13133.548119079998,48.923006069999246,53568.94023528 2023-02-01,01:12:07.000,32,11074950,12445,0,1675213926,13133.514437529993,48.85956389999774,53568.98914512 2023-02-01,01:12:11.000,32,11074975,12685,0,1675213930,13133.480755979988,48.82431825000094,53568.90529968001 2023-02-01,01:12:15.000,32,11074982,12605,0,1675213934,13133.399920260003,48.796121730003506,53568.73062168 2023-02-01,01:12:19.000,32,11074971,12605,0,1675213938,13133.447074429998,48.82431825000094,53568.75158304 2023-02-01,01:12:23.000,32,11074963,12565,0,1675213942,13133.366238709998,48.796121730003506,53568.65376336 2023-02-01,01:12:27.000,32,11074962,12605,0,1675213946,13133.393183949993,48.796121730003506,53568.75158304 2023-02-01,01:12:31.000,32,11074906,12645,0,1675213950,13133.413392879993,48.796121730003506,53568.72363456 2023-02-01,01:12:35.000,32,11074910,12485,0,1675213954,13133.319084540002,48.82431825000094,53568.72363456 2023-02-01,01:12:39.000,32,11074963,12645,0,1675213958,13133.285402989997,48.82431825000094,53568.68171184 2023-02-01,01:12:43.000,32,11074969,12525,0,1675213962,13133.224776199997,48.89480955000181,53568.58389216 2023-02-01,01:12:47.000,32,11074952,12565,0,1675213966,13133.238248820002,48.90890781000053,53568.56991792001 2023-02-01,01:12:51.000,32,11074971,12765,0,1675213970,13133.123731549997,48.95825172000332,53568.4231884 2023-02-01,01:12:55.000,32,11074989,12645,0,1675213974,13133.103522619997,49.05693954000162,53568.38126568001 2023-02-01,01:12:59.000,32,11074927,12765,0,1675213978,13133.150676789992,49.08513605999906,53568.33235584001 2023-02-01,01:13:03.000,32,11074990,12525,0,1675213982,13133.197830960002,49.10628345000441,53568.27645888 2023-02-01,01:13:07.000,32,11075014,12405,0,1675213986,13133.184358339997,49.162676489999285,53568.2485104 2023-02-01,01:13:11.000,32,11074942,12445,0,1675213990,13133.292139299992,49.261364310004865,53568.26947176 2023-02-01,01:13:15.000,32,11074937,12805,0,1675213994,13133.346029779997,49.331855609998456,53568.25549752 2023-02-01,01:13:19.000,32,11074947,12405,0,1675213998,13133.366238709998,49.444641690002754,53568.192613440006 2023-02-01,01:13:23.000,32,11074933,12285,0,1675214002,13133.426865499998,49.52923125000234,53568.19960056 2023-02-01,01:13:27.000,32,11074966,12685,0,1675214006,13133.494228599993,49.64906645999872,53568.18562632001 2023-02-01,01:13:31.000,32,11075007,12645,0,1675214010,13133.487492289998,49.740705149997666,53568.04588392001 2023-02-01,01:13:35.000,32,11074971,12685,0,1675214014,13133.527910149998,49.82529471000453,53568.122742240004 2023-02-01,01:13:39.000,32,11074948,12285,0,1675214018,13133.635691109994,49.973326439998345,53568.122742240004 2023-02-01,01:13:43.000,32,11074971,12365,0,1675214022,13133.649163729999,50.00857209000242,53568.13671648001 2023-02-01,01:13:47.000,32,11074962,12605,0,1675214026,13133.75020838,50.04381773999921,53568.15069072 2023-02-01,01:13:51.000,32,11074932,12445,0,1675214030,13133.878198269995,50.064965130004566,53568.23453616001 2023-02-01,01:13:55.000,32,11074980,12605,0,1675214034,13133.918616129995,50.093161650002,53568.25549752 2023-02-01,01:13:59.000,32,11074956,12565,0,1675214038,13134.02639708999,50.11430904000008,53568.290433120004 2023-02-01,01:14:03.000,32,11074986,12605,0,1675214042,13134.080287569996,50.17775121000159,53568.311394480006 2023-02-01,01:14:07.000,32,11074964,12405,0,1675214046,13134.10723280999,50.22004598999774,53568.3183816 2023-02-01,01:14:11.000,32,11074973,12645,0,1675214050,13134.08702387999,50.17070208000223,53568.34633008 2023-02-01,01:14:15.000,32,11074990,12645,0,1675214054,13134.02639708999,50.198898599999666,53568.30440736001 2023-02-01,01:14:19.000,32,11074964,12485,0,1675214058,13134.05334233,50.22709512000438,53568.28344600001 2023-02-01,01:14:23.000,32,11074915,12685,0,1675214062,13133.95229768,50.26938990000053,53568.21357480001 2023-02-01,01:14:27.000,32,11074918,12565,0,1675214066,13134.00618815999,50.19184947000031,53568.34633008 2023-02-01,01:14:31.000,32,11074958,12565,0,1675214070,13134.07355126,50.19184947000031,53568.360304320006 2023-02-01,01:14:35.000,32,11074998,12605,0,1675214074,13134.05334233,50.15660382000351,53568.35331720001 2023-02-01,01:14:39.000,32,11074982,12645,0,1675214078,13134.060078639995,50.11430904000008,53568.38126568001 2023-02-01,01:14:43.000,32,11074955,12605,0,1675214082,13134.09376019,50.072014260003925,53568.290433120004 2023-02-01,01:14:47.000,32,11074925,12525,0,1675214086,13134.161123289996,50.015621220001776,53568.29742024 2023-02-01,01:14:51.000,32,11074956,12565,0,1675214090,13134.0331334,49.980375569997705,53568.20658768 2023-02-01,01:14:55.000,32,11074936,12805,0,1675214094,13134.05334233,49.92398253000283,53568.25549752 2023-02-01,01:14:59.000,32,11074933,12485,0,1675214098,13134.019660779995,49.92398253000283,53568.16466496001 2023-02-01,01:15:03.000,32,11074945,12925,0,1675214102,13134.039869709995,49.846442100002605,53568.21357480001 2023-02-01,01:15:07.000,32,11074948,12645,0,1675214106,13134.0331334,49.81824557999789,53568.22754904 2023-02-01,01:15:11.000,32,11074938,12445,0,1675214110,13134.080287569996,49.71955775999959,53568.26947176 2023-02-01,01:15:15.000,32,11074964,12445,0,1675214114,13134.05334233,49.670213850004075,53568.29742024 2023-02-01,01:15:19.000,32,11074983,12405,0,1675214118,13134.05334233,49.620869940001285,53568.28344600001 2023-02-01,01:15:23.000,32,11074992,12565,0,1675214122,13134.080287569996,49.59267342000385,53568.360304320006 2023-02-01,01:15:27.000,32,11074931,12725,0,1675214126,13134.060078639995,49.55742776999978,53568.27645888 2023-02-01,01:15:31.000,32,11074997,12725,0,1675214130,13134.04660601999,49.613820810001926,53568.32536872 2023-02-01,01:15:35.000,32,11074978,12565,0,1675214134,13134.04660601999,49.59267342000385,53568.28344600001 2023-02-01,01:15:39.000,32,11074983,12525,0,1675214138,13134.10723280999,49.571526029998495,53568.34633008 2023-02-01,01:15:43.000,32,11074983,12765,0,1675214142,13133.999451849995,49.620869940001285,53568.192613440006 2023-02-01,01:15:47.000,32,11074921,12645,0,1675214146,13133.99271554,49.677262980003434,53568.241523280005 2023-02-01,01:15:51.000,32,11074945,12405,0,1675214150,13133.999451849995,49.677262980003434,53568.290433120004 2023-02-01,01:15:55.000,32,11074977,12445,0,1675214154,13133.99271554,49.68431211000279,53568.339342960004 2023-02-01,01:15:59.000,32,11074985,12245,0,1675214158,13133.93208875,49.69136124000215,53568.35331720001 2023-02-01,01:16:03.000,32,11074990,12605,0,1675214162,13133.918616129995,49.75480341000366,53568.35331720001 2023-02-01,01:16:07.000,32,11074994,12725,0,1675214166,13133.94556136999,49.804147319999174,53568.37427856 2023-02-01,01:16:11.000,32,11074955,12485,0,1675214170,13133.878198269995,49.81119644999853,53568.33235584001 2023-02-01,01:16:15.000,32,11074942,12445,0,1675214174,13133.837780409995,49.82529471000453,53568.409214160005 2023-02-01,01:16:19.000,32,11074977,12685,0,1675214178,13133.837780409995,49.86054036000132,53568.44414976 2023-02-01,01:16:23.000,32,11074957,12565,0,1675214182,13133.70305420999,49.83234384000389,53568.35331720001 2023-02-01,01:16:27.000,32,11074969,12605,0,1675214186,13133.716526829994,49.797098189999815,53568.48607248 2023-02-01,01:16:31.000,32,11074903,12605,0,1675214190,13133.76368099999,49.797098189999815,53568.56991792001 2023-02-01,01:16:35.000,32,11074900,12765,0,1675214194,13133.662636349989,49.797098189999815,53568.576905040005 2023-02-01,01:16:39.000,32,11074920,12565,0,1675214198,13133.649163729999,49.73365601999831,53568.61882776001 2023-02-01,01:16:43.000,32,11074933,12565,0,1675214202,13133.655900039994,49.64201732999936,53568.646776240006 2023-02-01,01:16:47.000,32,11074915,12685,0,1675214206,13133.622218489989,49.578575159997854,53568.61184064 2023-02-01,01:16:51.000,32,11074941,12565,0,1675214210,13133.568328009998,49.564476899999136,53568.576905040005 2023-02-01,01:16:55.000,32,11074956,12405,0,1675214214,13133.649163729999,49.51513299000362,53568.66075048 2023-02-01,01:16:59.000,32,11074995,12525,0,1675214218,13133.581800629989,49.437592560003395,53568.54196944 2023-02-01,01:17:03.000,32,11074934,12565,0,1675214222,13133.649163729999,49.444641690002754,53568.63978912001 2023-02-01,01:17:07.000,32,11074936,12725,0,1675214226,13133.615482179994,49.45169082000211,53568.56991792001 2023-02-01,01:17:11.000,32,11074983,12325,0,1675214230,13133.709790519999,49.388248650000605,53568.66773760001 2023-02-01,01:17:15.000,32,11074972,12605,0,1675214234,13133.76368099999,49.338904739997815,53568.68869896001 2023-02-01,01:17:19.000,32,11074962,12605,0,1675214238,13133.82430778999,49.338904739997815,53568.63978912001 2023-02-01,01:17:23.000,32,11074963,12565,0,1675214242,13133.87146196,49.3248064799991,53568.65376336 2023-02-01,01:17:27.000,32,11074967,12565,0,1675214246,13133.979242919995,49.3248064799991,53568.674724720004 2023-02-01,01:17:31.000,32,11074951,12565,0,1675214250,13133.96577029999,49.430543430004036,53568.59786640001 2023-02-01,01:17:35.000,32,11074950,12685,0,1675214254,13133.95229768,49.45873995000147,53568.5629308 2023-02-01,01:17:39.000,32,11075012,12485,0,1675214258,13134.019660779995,49.48693646999891,53568.54895656001 2023-02-01,01:17:43.000,32,11074968,12285,0,1675214262,13133.99271554,49.52923125000234,53568.59087928 2023-02-01,01:17:47.000,32,11074916,12525,0,1675214266,13134.060078639995,49.578575159997854,53568.60485352 2023-02-01,01:17:51.000,32,11074978,12285,0,1675214270,13134.080287569996,49.58562429000449,53568.66773760001 2023-02-01,01:17:55.000,32,11074926,12685,0,1675214274,13134.13417805,49.606771680002566,53568.63978912001 2023-02-01,01:17:59.000,32,11074999,12325,0,1675214278,13133.97250661,49.620869940001285,53568.479085360006 2023-02-01,01:18:03.000,32,11074974,12645,0,1675214282,13134.06681494999,49.65611558999808,53568.527995200006 2023-02-01,01:18:07.000,32,11074985,12605,0,1675214286,13134.05334233,49.670213850004075,53568.48607248 2023-02-01,01:18:11.000,32,11074961,12565,0,1675214290,13134.228486389991,49.6349682,53568.646776240006 2023-02-01,01:18:15.000,32,11074940,12485,0,1675214294,13134.221750079996,49.70545950000087,53568.576905040005 2023-02-01,01:18:19.000,32,11074973,12605,0,1675214298,13134.316058420001,49.677262980003434,53568.59087928 2023-02-01,01:18:23.000,32,11074911,12565,0,1675214302,13134.363212589997,49.68431211000279,53568.59087928 2023-02-01,01:18:27.000,32,11074960,12245,0,1675214306,13134.450784619992,49.71250863000023,53568.68869896001 2023-02-01,01:18:31.000,32,11074958,12565,0,1675214310,13134.403630449997,49.740705149997666,53568.58389216 2023-02-01,01:18:35.000,32,11074958,12605,0,1675214314,13134.632664989993,49.68431211000279,53568.7725444 2023-02-01,01:18:39.000,32,11074974,12285,0,1675214318,13134.659610229988,49.69136124000215,53568.71664744001 2023-02-01,01:18:43.000,32,11074986,12445,0,1675214322,13134.760654879989,49.69136124000215,53568.80748000001 2023-02-01,01:18:47.000,32,11075003,12645,0,1675214326,13134.726973329998,49.71250863000023,53568.75857016 2023-02-01,01:18:51.000,32,11074978,12445,0,1675214330,13134.760654879989,49.677262980003434,53568.83542848001 2023-02-01,01:18:55.000,32,11074886,12565,0,1675214334,13134.794336429994,49.677262980003434,53568.82844136 2023-02-01,01:18:59.000,32,11074990,12445,0,1675214338,13134.841490599989,49.59972255000321,53568.87036408 2023-02-01,01:19:03.000,32,11074970,12645,0,1675214342,13134.94253524999,49.55742776999978,53568.84940272 2023-02-01,01:19:07.000,32,11074949,12405,0,1675214346,13134.929062629999,49.51513299000362,53568.85638984001 2023-02-01,01:19:11.000,32,11074948,12565,0,1675214350,13135.04357989999,49.5010347300049,53568.9472224 2023-02-01,01:19:15.000,32,11074943,12805,0,1675214354,13135.08399775999,49.444641690002754,53568.99613224 2023-02-01,01:19:19.000,32,11074961,12445,0,1675214358,13135.13115193,49.381199520001246,53569.031067840006 2023-02-01,01:19:23.000,32,11074909,12485,0,1675214362,13135.22546026999,49.31775734999974,53568.98914512 2023-02-01,01:19:27.000,32,11074972,12285,0,1675214366,13135.37365909,49.2895608300023,53569.031067840006 2023-02-01,01:19:31.000,32,11074951,12405,0,1675214370,13135.32650491999,49.23316779000015,53568.961196640004 2023-02-01,01:19:35.000,32,11074958,12565,0,1675214374,13135.400604329996,49.24021691999951,53569.00311936001 2023-02-01,01:19:39.000,32,11074992,12405,0,1675214378,13135.420813259996,49.204971270002716,53568.98914512 2023-02-01,01:19:43.000,32,11074936,12645,0,1675214382,13135.582484699997,49.190873010004,53569.05901632 2023-02-01,01:19:47.000,32,11074991,12525,0,1675214386,13135.636375180002,49.204971270002716,53569.05901632 2023-02-01,01:19:51.000,32,11074964,12325,0,1675214390,13135.703738279997,49.155627359999926,53569.10792616 2023-02-01,01:19:55.000,32,11074952,12445,0,1675214394,13135.784573999998,49.12038171000313,53569.156836 2023-02-01,01:19:59.000,32,11074944,12365,0,1675214398,13135.926036509998,49.12743084000249,53569.128887520004 2023-02-01,01:20:03.000,32,11074979,12525,0,1675214402,13135.952981749993,49.14857823000057,53569.17081024001 2023-02-01,01:20:07.000,32,11074934,12485,0,1675214406,13136.060762709989,49.14152910000121,53569.177797360004 2023-02-01,01:20:11.000,32,11074913,12605,0,1675214410,13136.054026399994,49.162676489999285,53569.128887520004 2023-02-01,01:20:15.000,32,11074946,12565,0,1675214414,13136.134862119994,49.14857823000057,53569.18478448 2023-02-01,01:20:19.000,32,11074966,12965,0,1675214418,13136.175279979994,49.190873010004,53569.18478448 2023-02-01,01:20:23.000,32,11074926,12645,0,1675214422,13136.215697839994,49.219069530001434,53569.21972008001 2023-02-01,01:20:27.000,32,11074918,12565,0,1675214426,13136.24937939,49.14152910000121,53569.23369432 2023-02-01,01:20:31.000,32,11074890,12645,0,1675214430,13136.34368772999,49.169725619998644,53569.317539760006 2023-02-01,01:20:35.000,32,11074976,12525,0,1675214434,13136.256115699995,49.18382388000464,53569.21972008001 2023-02-01,01:20:39.000,32,11074920,12605,0,1675214438,13136.22917046,49.169725619998644,53569.28959128001 2023-02-01,01:20:43.000,32,11074915,12525,0,1675214442,13136.26285200999,49.162676489999285,53569.415359440005 2023-02-01,01:20:47.000,32,11074963,12605,0,1675214446,13136.155071049994,49.12038171000313,53569.4712564 2023-02-01,01:20:51.000,32,11074960,12725,0,1675214450,13136.094444259994,49.12038171000313,53569.43632080001 2023-02-01,01:20:55.000,32,11074968,12485,0,1675214454,13136.101180569989,49.10628345000441,53569.485230640006 2023-02-01,01:20:59.000,32,11074962,12525,0,1675214458,13135.966454369998,49.09923431999778,53569.415359440005 2023-02-01,01:21:03.000,32,11074951,12565,0,1675214462,13135.946245439998,49.00759562999883,53569.49221776 2023-02-01,01:21:07.000,32,11074990,12485,0,1675214466,13135.912563889993,48.972349980002036,53569.50619200001 2023-02-01,01:21:11.000,32,11074941,12405,0,1675214470,13135.946245439998,48.9441534600046,53569.583050320005 2023-02-01,01:21:15.000,32,11074939,12485,0,1675214474,13135.905827579998,48.930055199998606,53569.56907608 2023-02-01,01:21:19.000,32,11074900,12725,0,1675214478,13135.905827579998,48.84546563999902,53569.57606320001 2023-02-01,01:21:23.000,32,11074950,12285,0,1675214482,13135.851937099993,48.88071129000309,53569.57606320001 2023-02-01,01:21:27.000,32,11074919,12325,0,1675214486,13135.845200789998,48.810219990002224,53569.62497304001 2023-02-01,01:21:31.000,32,11074947,12765,0,1675214490,13135.683529349997,48.796121730003506,53569.52016624 2023-02-01,01:21:35.000,32,11074979,12565,0,1675214494,13135.629638869992,48.810219990002224,53569.513179120004 2023-02-01,01:21:39.000,32,11074902,12565,0,1675214498,13135.602693629997,48.77497433999815,53569.5411276 2023-02-01,01:21:43.000,32,11074942,12645,0,1675214502,13135.528594219992,48.796121730003506,53569.52715336001 2023-02-01,01:21:47.000,32,11074965,12725,0,1675214506,13135.467967429991,48.746777820000716,53569.54811472 2023-02-01,01:21:51.000,32,11074969,12525,0,1675214510,13135.380395399996,48.76792520999879,53569.57606320001 2023-02-01,01:21:55.000,32,11074944,12685,0,1675214514,13135.29282337,48.77497433999815,53569.59702456 2023-02-01,01:21:59.000,32,11074933,12605,0,1675214518,13135.30629598999,48.77497433999815,53569.59003744 2023-02-01,01:22:03.000,32,11074945,12285,0,1675214522,13135.238932889995,48.753826950000075,53569.56907608 2023-02-01,01:22:07.000,32,11074960,12485,0,1675214526,13135.13115193,48.753826950000075,53569.59003744 2023-02-01,01:22:11.000,32,11074975,12445,0,1675214530,13135.057052519995,48.78202347000479,53569.485230640006 2023-02-01,01:22:15.000,32,11074947,12525,0,1675214534,13134.98968942,48.77497433999815,53569.49221776 2023-02-01,01:22:19.000,32,11074912,12405,0,1675214538,13134.94253524999,48.78907260000415,53569.43632080001 2023-02-01,01:22:23.000,32,11074899,12405,0,1675214542,13134.801072739989,48.796121730003506,53569.45728216001 2023-02-01,01:22:27.000,32,11074959,12725,0,1675214546,13134.740445949988,48.803170860002865,53569.485230640006 2023-02-01,01:22:31.000,32,11074947,12685,0,1675214550,13134.605719749998,48.77497433999815,53569.49920488 2023-02-01,01:22:35.000,32,11074942,12685,0,1675214554,13134.450784619992,48.803170860002865,53569.513179120004 2023-02-01,01:22:39.000,32,11074942,12485,0,1675214558,13134.316058420001,48.746777820000716,53569.464269280004 2023-02-01,01:22:43.000,32,11074977,12485,0,1675214562,13134.262167939996,48.753826950000075,53569.35946248001 2023-02-01,01:22:47.000,32,11074968,12645,0,1675214566,13134.13417805,48.78202347000479,53569.296578400004 2023-02-01,01:22:51.000,32,11074964,12525,0,1675214570,13134.02639708999,48.760876079999434,53569.25465568 2023-02-01,01:22:55.000,32,11074963,12525,0,1675214574,13133.8310441,48.746777820000716,53569.14286176001 2023-02-01,01:22:59.000,32,11074920,12285,0,1675214578,13133.81083517,48.78907260000415,53569.156836 2023-02-01,01:23:03.000,32,11074961,12605,0,1675214582,13133.622218489989,48.81726912000158,53568.98914512 2023-02-01,01:23:07.000,32,11074955,12565,0,1675214586,13133.608745869999,48.810219990002224,53569.031067840006 2023-02-01,01:23:11.000,32,11074931,12725,0,1675214590,13133.70305420999,48.796121730003506,53569.031067840006 2023-02-01,01:23:15.000,32,11074952,12645,0,1675214594,13133.655900039994,48.82431825000094,53569.02408072001 2023-02-01,01:23:19.000,32,11074912,12525,0,1675214598,13133.635691109994,48.810219990002224,53568.92626104 2023-02-01,01:23:23.000,32,11074919,12325,0,1675214602,13133.622218489989,48.796121730003506,53568.89132544 2023-02-01,01:23:27.000,32,11074995,12445,0,1675214606,13133.568328009998,48.73972869000136,53568.87036408 2023-02-01,01:23:31.000,32,11074945,12645,0,1675214610,13133.494228599993,48.77497433999815,53568.7725444 2023-02-01,01:23:35.000,32,11074961,12525,0,1675214614,13133.494228599993,48.71153217000392,53568.73760880001 2023-02-01,01:23:39.000,32,11074950,12405,0,1675214618,13133.494228599993,48.73972869000136,53568.68171184 2023-02-01,01:23:43.000,32,11074919,12365,0,1675214622,13133.541382769989,48.72563043000264,53568.80049288 2023-02-01,01:23:47.000,32,11074972,12565,0,1675214626,13133.399920260003,48.73972869000136,53568.625814880004 2023-02-01,01:23:51.000,32,11074957,12365,0,1675214630,13133.500964909988,48.697433909997926,53568.70966032 2023-02-01,01:23:55.000,32,11074951,12605,0,1675214634,13133.507701219998,48.68333564999921,53568.66773760001 2023-02-01,01:23:59.000,32,11074932,12645,0,1675214638,13133.521173839988,48.68333564999921,53568.63978912001 2023-02-01,01:24:03.000,32,11074917,12805,0,1675214642,13133.507701219998,48.64809000000241,53568.61184064 2023-02-01,01:24:07.000,32,11074925,12485,0,1675214646,13133.460547049988,48.65513913000177,53568.55594368 2023-02-01,01:24:11.000,32,11074951,12565,0,1675214650,13133.453810739993,48.6198934799977,53568.527995200006 2023-02-01,01:24:15.000,32,11074955,12525,0,1675214654,13133.440338119988,48.61284434999834,53568.40222704001 2023-02-01,01:24:19.000,32,11075001,12605,0,1675214658,13133.548119079998,48.56350044000283,53568.458124000004 2023-02-01,01:24:23.000,32,11074987,12605,0,1675214662,13133.527910149998,48.59169696000026,53568.3882528 2023-02-01,01:24:27.000,32,11074961,12845,0,1675214666,13133.662636349989,48.6198934799977,53568.39523992 2023-02-01,01:24:31.000,32,11074933,12485,0,1675214670,13133.709790519999,48.570549570002186,53568.35331720001 2023-02-01,01:24:35.000,32,11074944,12285,0,1675214674,13133.84451671999,48.577598700001545,53568.36729144 2023-02-01,01:24:39.000,32,11074886,12565,0,1675214678,13133.95229768,48.6198934799977,53568.44414976 2023-02-01,01:24:43.000,32,11075008,12725,0,1675214682,13133.98597922999,48.60579521999898,53568.409214160005 2023-02-01,01:24:47.000,32,11074971,12525,0,1675214686,13134.039869709995,48.59169696000026,53568.339342960004 2023-02-01,01:24:51.000,32,11074968,12765,0,1675214690,13134.11396912,48.535303919998114,53568.35331720001 2023-02-01,01:24:55.000,32,11074924,12605,0,1675214694,13134.039869709995,48.521205659999396,53568.26947176 2023-02-01,01:24:59.000,32,11074969,12765,0,1675214698,13134.167859599991,48.46481262000452,53568.311394480006 2023-02-01,01:25:03.000,32,11075005,12645,0,1675214702,13134.248695319991,48.45071435999853,53568.26947176 2023-02-01,01:25:07.000,32,11074967,12525,0,1675214706,13134.248695319991,48.4859600100026,53568.30440736001 2023-02-01,01:25:11.000,32,11074916,12565,0,1675214710,13134.376685210002,48.40841958000237,53568.33235584001 2023-02-01,01:25:15.000,32,11074944,12645,0,1675214714,13134.383421519997,48.36612479999894,53568.32536872 2023-02-01,01:25:19.000,32,11074948,12605,0,1675214718,13134.470993549992,48.31678089000343,53568.311394480006 2023-02-01,01:25:23.000,32,11074924,12605,0,1675214722,13134.444048309997,48.27448611,53568.290433120004 2023-02-01,01:25:27.000,32,11074967,12525,0,1675214726,13134.423839379997,48.25333872000192,53568.33235584001 2023-02-01,01:25:31.000,32,11074940,12565,0,1675214730,13134.349739969992,48.25333872000192,53568.3183816 2023-02-01,01:25:35.000,32,11074973,12485,0,1675214734,13134.322794729997,48.27448611,53568.25549752 2023-02-01,01:25:39.000,32,11074967,12645,0,1675214738,13134.309322109992,48.23219133000384,53568.22754904 2023-02-01,01:25:43.000,32,11074968,12965,0,1675214742,13134.228486389991,48.25333872000192,53568.22056192 2023-02-01,01:25:47.000,32,11074982,12685,0,1675214746,13134.275640560001,48.288584369998716,53568.2485104 2023-02-01,01:25:51.000,32,11074965,12485,0,1675214750,13134.289113179992,48.288584369998716,53568.290433120004 2023-02-01,01:25:55.000,32,11074968,12685,0,1675214754,13134.255431630001,48.337928280001506,53568.25549752 2023-02-01,01:25:59.000,32,11074968,12485,0,1675214758,13134.255431630001,48.288584369998716,53568.27645888 2023-02-01,01:26:03.000,32,11074967,12605,0,1675214762,13134.13417805,48.28153523999936,53568.27645888 2023-02-01,01:26:07.000,32,11074932,12525,0,1675214766,13134.06681494999,48.25333872000192,53568.26947176 2023-02-01,01:26:11.000,32,11074946,12445,0,1675214770,13134.00618815999,48.24628959000256,53568.12972936 2023-02-01,01:26:15.000,32,11074962,12565,0,1675214774,13133.96577029999,48.20399480999913,53568.15069072 2023-02-01,01:26:19.000,32,11074963,12605,0,1675214778,13133.95229768,48.168749160002335,53568.18562632001 2023-02-01,01:26:23.000,32,11074973,12645,0,1675214782,13133.85125303,48.1405526400049,53568.09479376001 2023-02-01,01:26:27.000,32,11074906,12725,0,1675214786,13133.89167089,48.09120873000211,53568.11575512001 2023-02-01,01:26:31.000,32,11074962,12485,0,1675214790,13133.94556136999,48.112356120000186,53568.171652080004 2023-02-01,01:26:35.000,32,11074954,12645,0,1675214794,13134.01292447,48.09120873000211,53568.192613440006 2023-02-01,01:26:39.000,32,11075003,12325,0,1675214798,13133.96577029999,48.08415960000275,53568.1786392 2023-02-01,01:26:43.000,32,11075032,12645,0,1675214802,13133.95229768,48.13350350999826,53568.22056192 2023-02-01,01:26:47.000,32,11074978,12645,0,1675214806,13133.95229768,48.15465090000362,53568.192613440006 2023-02-01,01:26:51.000,32,11075000,12645,0,1675214810,13133.979242919995,48.21809306999785,53568.143703600006 2023-02-01,01:26:55.000,32,11074952,12485,0,1675214814,13133.86472564999,48.26743698000064,53568.0388968 2023-02-01,01:26:59.000,32,11074991,12685,0,1675214818,13133.959033989995,48.27448611,53568.122742240004 2023-02-01,01:27:03.000,32,11074966,12605,0,1675214822,13134.019660779995,48.32383002000279,53568.09479376001 2023-02-01,01:27:07.000,32,11074955,12605,0,1675214826,13134.09376019,48.394321320003655,53568.15069072 2023-02-01,01:27:11.000,32,11074917,12405,0,1675214830,13134.19480484,48.42251784000109,53568.27645888 2023-02-01,01:27:15.000,32,11074934,12325,0,1675214834,13134.19480484,48.521205659999396,53568.21357480001 2023-02-01,01:27:19.000,32,11074968,12445,0,1675214838,13134.19480484,48.59874608999962,53568.241523280005 2023-02-01,01:27:23.000,32,11074930,12365,0,1675214842,13134.302585799996,48.68333564999921,53568.3183816 2023-02-01,01:27:27.000,32,11074915,12405,0,1675214846,13134.295849490001,48.732679560002,53568.34633008 2023-02-01,01:27:31.000,32,11074943,12405,0,1675214850,13134.228486389991,48.88776042000245,53568.26947176 2023-02-01,01:27:35.000,32,11074949,12445,0,1675214854,13134.275640560001,48.95120259000396,53568.35331720001 2023-02-01,01:27:39.000,32,11074917,12645,0,1675214858,13134.248695319991,48.979399110001395,53568.37427856 2023-02-01,01:27:43.000,32,11074961,12565,0,1675214862,13134.201541149996,49.0780869299997,53568.41620128 2023-02-01,01:27:47.000,32,11074984,12685,0,1675214866,13134.208277459991,49.13447997000185,53568.40222704001 2023-02-01,01:27:51.000,32,11074966,12445,0,1675214870,13134.215013770001,49.22611866000079,53568.527995200006 2023-02-01,01:27:55.000,32,11074971,12365,0,1675214874,13134.100496499996,49.34595387000445,53568.56991792001 2023-02-01,01:27:59.000,32,11075010,12645,0,1675214878,13134.039869709995,49.430543430004036,53568.54895656001 2023-02-01,01:28:03.000,32,11074930,12285,0,1675214882,13133.92535243999,49.48693646999891,53568.54895656001 2023-02-01,01:28:07.000,32,11074913,12605,0,1675214886,13133.878198269995,49.52923125000234,53568.53498232 2023-02-01,01:28:11.000,32,11074936,12365,0,1675214890,13133.729999449999,49.571526029998495,53568.479085360006 2023-02-01,01:28:15.000,32,11074956,12605,0,1675214894,13133.507701219998,49.620869940001285,53568.32536872 2023-02-01,01:28:19.000,32,11074969,12605,0,1675214898,13133.554855389993,49.620869940001285,53568.41620128 2023-02-01,01:28:23.000,32,11074988,12445,0,1675214902,13133.399920260003,49.571526029998495,53568.33235584001 2023-02-01,01:28:27.000,32,11074965,12565,0,1675214906,13133.312348229992,49.613820810001926,53568.339342960004 2023-02-01,01:28:31.000,32,11074968,12485,0,1675214910,13133.305611919997,49.59267342000385,53568.39523992 2023-02-01,01:28:35.000,32,11074930,12525,0,1675214914,13133.204567269997,49.55742776999978,53568.38126568001 2023-02-01,01:28:39.000,32,11074944,12685,0,1675214918,13133.069841069992,49.47988733999955,53568.35331720001 2023-02-01,01:28:43.000,32,11074998,12405,0,1675214922,13132.968796419991,49.444641690002754,53568.35331720001 2023-02-01,01:28:47.000,32,11074968,12605,0,1675214926,13132.861015459996,49.42349430000468,53568.33235584001 2023-02-01,01:28:51.000,32,11074974,12325,0,1675214930,13132.70608032999,49.36005213000317,53568.22056192 2023-02-01,01:28:55.000,32,11074954,12325,0,1675214934,13132.57135413,49.31775734999974,53568.13671648001 2023-02-01,01:28:59.000,32,11074990,12485,0,1675214938,13132.490518409999,49.24726604999887,53568.143703600006 2023-02-01,01:29:03.000,32,11074967,12365,0,1675214942,13132.382737449989,49.25431517999823,53568.073832400005 2023-02-01,01:29:07.000,32,11074981,12685,0,1675214946,13132.362528519989,49.169725619998644,53568.108768 2023-02-01,01:29:11.000,32,11074939,12565,0,1675214950,13132.362528519989,49.09923431999778,53568.10178088 2023-02-01,01:29:15.000,32,11074918,12645,0,1675214954,13132.308638039998,49.05693954000162,53568.09479376001 2023-02-01,01:29:19.000,32,11074958,12365,0,1675214958,13132.254747559993,49.07103780000034,53568.05287104 2023-02-01,01:29:23.000,32,11074946,12485,0,1675214962,13132.194120769993,49.05693954000162,53567.98998696 2023-02-01,01:29:27.000,32,11074932,12565,0,1675214966,13132.187384459998,48.972349980002036,53568.003961200004 2023-02-01,01:29:31.000,32,11074928,12485,0,1675214970,13132.160439220002,48.986448240000755,53567.93409 2023-02-01,01:29:35.000,32,11074969,12565,0,1675214974,13131.992031469992,49.00054649999947,53567.808321840006 2023-02-01,01:29:39.000,32,11074928,12805,0,1675214978,13131.985295159997,48.923006069999246,53567.8642188 2023-02-01,01:29:43.000,32,11074945,12325,0,1675214982,13131.978558850002,48.923006069999246,53567.78037336001 2023-02-01,01:29:47.000,32,11074926,12445,0,1675214986,13132.032449329992,48.87366216000373,53567.82229608 2023-02-01,01:29:51.000,32,11074962,12525,0,1675214990,13132.039185640002,48.85956389999774,53567.88518016 2023-02-01,01:29:55.000,32,11074936,12725,0,1675214994,13132.039185640002,48.82431825000094,53567.85024456001 2023-02-01,01:29:59.000,32,11074941,12445,0,1675214998,13132.018976710002,48.803170860002865,53567.82928320001 2023-02-01,01:30:03.000,32,11074944,12405,0,1675215002,13132.025713019997,48.83841650999966,53567.787360480004 2023-02-01,01:30:07.000,32,11074963,12365,0,1675215006,13132.093076119992,48.8313673800003,53567.787360480004 2023-02-01,01:30:11.000,32,11074965,12565,0,1675215010,13132.045921949997,48.89480955000181,53567.68255368001 2023-02-01,01:30:15.000,32,11074958,12645,0,1675215014,13132.052658259992,48.90890781000053,53567.62665672 2023-02-01,01:30:19.000,32,11074968,12445,0,1675215018,13132.072867189992,48.930055199998606,53567.689540800005 2023-02-01,01:30:23.000,32,11074982,12565,0,1675215022,13132.126757669997,48.930055199998606,53567.75242488 2023-02-01,01:30:27.000,32,11074942,12525,0,1675215026,13132.106548739997,48.986448240000755,53567.59172112001 2023-02-01,01:30:31.000,32,11074932,12685,0,1675215030,13132.227802319998,49.06398867000098,53567.7244764 2023-02-01,01:30:35.000,32,11074927,12445,0,1675215034,13132.248011249998,49.12743084000249,53567.70351504 2023-02-01,01:30:39.000,32,11074968,12605,0,1675215038,13132.349055899998,49.18382388000464,53567.69652792 2023-02-01,01:30:43.000,32,11075020,12485,0,1675215042,13132.369264829998,49.155627359999926,53567.70351504 2023-02-01,01:30:47.000,32,11074960,12485,0,1675215046,13132.376001139994,49.169725619998644,53567.64761808 2023-02-01,01:30:51.000,32,11074964,12245,0,1675215050,13132.376001139994,49.204971270002716,53567.67556656 2023-02-01,01:30:55.000,32,11074972,12285,0,1675215054,13132.389473759999,49.22611866000079,53567.55678552 2023-02-01,01:30:59.000,32,11074970,12605,0,1675215058,13132.436627929994,49.27546257000358,53567.63364384001 2023-02-01,01:31:03.000,32,11074960,12485,0,1675215062,13132.429891619999,49.34595387000445,53567.62665672 2023-02-01,01:31:07.000,32,11074963,12645,0,1675215066,13132.477045789994,49.444641690002754,53567.570759760005 2023-02-01,01:31:11.000,32,11074995,12485,0,1675215070,13132.578090439994,49.45169082000211,53567.63364384001 2023-02-01,01:31:15.000,32,11074937,12645,0,1675215074,13132.598299369994,49.55037864000042,53567.59870824 2023-02-01,01:31:19.000,32,11074955,12445,0,1675215078,13132.65218985,49.606771680002566,53567.66159232001 2023-02-01,01:31:23.000,32,11074967,12805,0,1675215082,13132.63198092,49.71250863000023,53567.61268248001 2023-02-01,01:31:27.000,32,11074955,12605,0,1675215086,13132.71281664,49.740705149997666,53567.57774688 2023-02-01,01:31:31.000,32,11074970,12485,0,1675215090,13132.69260771,49.82529471000453,53567.54281128001 2023-02-01,01:31:35.000,32,11074917,12445,0,1675215094,13132.68587139999,49.839392970003246,53567.5497984 2023-02-01,01:31:39.000,32,11074981,12725,0,1675215098,13132.638717229995,49.902835140004754,53567.48691432 2023-02-01,01:31:43.000,32,11074893,12365,0,1675215102,13132.70608032999,49.980375569997705,53567.521849920005 2023-02-01,01:31:47.000,32,11074956,12605,0,1675215106,13132.780179739995,49.98742470000434,53567.46595296001 2023-02-01,01:31:51.000,32,11074918,12525,0,1675215110,13132.881224389996,50.05791599999793,53567.59172112001 2023-02-01,01:31:55.000,32,11074901,12645,0,1675215114,13132.88796069999,50.10725991000072,53567.50787568 2023-02-01,01:31:59.000,32,11075017,12405,0,1675215118,13132.89469701,50.11430904000008,53567.59870824 2023-02-01,01:32:03.000,32,11074989,12645,0,1675215122,13132.921642249996,50.15660382000351,53567.54281128001 2023-02-01,01:32:07.000,32,11074936,12525,0,1675215126,13132.88796069999,50.15660382000351,53567.51486280001 2023-02-01,01:32:11.000,32,11074946,12525,0,1675215130,13132.82733390999,50.16365295000287,53567.521849920005 2023-02-01,01:32:15.000,32,11074944,12365,0,1675215134,13132.79365236,50.17070208000223,53567.36114616 2023-02-01,01:32:19.000,32,11074993,12645,0,1675215138,13132.82733390999,50.18480034000095,53567.43800448 2023-02-01,01:32:23.000,32,11074978,12605,0,1675215142,13132.86775176999,50.17775121000159,53567.49390144001 2023-02-01,01:32:27.000,32,11074941,12645,0,1675215146,13132.989005349991,50.12135816999944,53567.4799272 2023-02-01,01:32:31.000,32,11074978,13005,0,1675215150,13133.049632139991,50.10725991000072,53567.51486280001 2023-02-01,01:32:35.000,32,11074963,12525,0,1675215154,13133.069841069992,50.086112520002644,53567.4799272 2023-02-01,01:32:39.000,32,11074946,12605,0,1675215158,13133.170885719992,50.072014260003925,53567.55678552 2023-02-01,01:32:43.000,32,11074982,12525,0,1675215162,13133.191094649992,49.98742470000434,53567.50787568 2023-02-01,01:32:47.000,32,11074949,12365,0,1675215166,13133.244985129997,49.9944738300037,53567.56377264001 2023-02-01,01:32:51.000,32,11074927,12485,0,1675215170,13133.197830960002,49.980375569997705,53567.500888560004 2023-02-01,01:32:55.000,32,11074965,12605,0,1675215174,13133.191094649992,49.95217905000027,53567.52883704 2023-02-01,01:32:59.000,32,11074943,12565,0,1675215178,13133.177622030002,49.95217905000027,53567.52883704 2023-02-01,01:33:03.000,32,11074897,12685,0,1675215182,13133.177622030002,49.973326439998345,53567.50787568 2023-02-01,01:33:07.000,32,11074922,12685,0,1675215186,13133.278666680002,49.93103166000219,53567.57774688 2023-02-01,01:33:11.000,32,11074937,12645,0,1675215190,13133.312348229992,49.91693340000347,53567.64761808 2023-02-01,01:33:15.000,32,11074923,12565,0,1675215194,13133.352766089993,49.82529471000453,53567.71050216001 2023-02-01,01:33:19.000,32,11074974,12445,0,1675215198,13133.359502400002,49.87463862000004,53567.74543776 2023-02-01,01:33:23.000,32,11074911,12685,0,1675215202,13133.426865499998,49.86758949000068,53567.77338624 2023-02-01,01:33:27.000,32,11074927,12485,0,1675215206,13133.480755979988,49.92398253000283,53567.75941200001 2023-02-01,01:33:31.000,32,11074921,12325,0,1675215210,13133.467283359998,49.93808079000155,53567.738450640005 2023-02-01,01:33:35.000,32,11074897,12645,0,1675215214,13133.467283359998,50.00152296000306,53567.7244764 2023-02-01,01:33:39.000,32,11074942,12645,0,1675215218,13133.521173839988,50.015621220001776,53567.857231680005 2023-02-01,01:33:43.000,32,11074955,12205,0,1675215222,13133.474019669993,50.072014260003925,53567.73146352001 2023-02-01,01:33:47.000,32,11074962,12645,0,1675215226,13133.480755979988,50.093161650002,53567.82928320001 2023-02-01,01:33:51.000,32,11074943,12565,0,1675215230,13133.561591699989,50.17070208000223,53567.96203848 2023-02-01,01:33:55.000,32,11074985,12445,0,1675215234,13133.575064319994,50.22709512000438,53567.99697408001 2023-02-01,01:33:59.000,32,11074899,12565,0,1675215238,13133.676108969994,50.23414425000374,53568.003961200004 2023-02-01,01:34:03.000,32,11074943,12605,0,1675215242,13133.676108969994,50.23414425000374,53568.06684528001 2023-02-01,01:34:07.000,32,11074951,12565,0,1675215246,13133.75020838,50.248242510002456,53568.05985816 2023-02-01,01:34:11.000,32,11074941,12605,0,1675215250,13133.72326313999,50.29053728999861,53568.05287104 2023-02-01,01:34:15.000,32,11074956,12525,0,1675215254,13133.78388992999,50.36102858999948,53568.05287104 2023-02-01,01:34:19.000,32,11074944,12565,0,1675215258,13133.85125303,50.38217598000483,53568.05985816 2023-02-01,01:34:23.000,32,11074957,12765,0,1675215262,13133.92535243999,50.44561814999906,53568.192613440006 2023-02-01,01:34:27.000,32,11074947,12325,0,1675215266,13133.979242919995,50.51610944999993,53568.241523280005 2023-02-01,01:34:31.000,32,11074958,12645,0,1675215270,13134.05334233,50.614797269998235,53568.26248464001 2023-02-01,01:34:35.000,32,11074975,12605,0,1675215274,13134.04660601999,50.713485090003815,53568.32536872 2023-02-01,01:34:39.000,32,11074969,12525,0,1675215278,13134.12744173999,50.82627117000084,53568.4231884 2023-02-01,01:34:43.000,32,11074966,12405,0,1675215282,13134.11396912,50.882664210002986,53568.43017552001 2023-02-01,01:34:47.000,32,11074957,12645,0,1675215286,13134.13417805,50.9320081199985,53568.4930596 2023-02-01,01:34:51.000,32,11074932,12645,0,1675215290,13134.11396912,50.97430290000193,53568.458124000004 2023-02-01,01:34:55.000,32,11074996,12605,0,1675215294,13134.10723280999,51.00249941999937,53568.50004672001 2023-02-01,01:34:59.000,32,11074953,12285,0,1675215298,13133.93208875,51.09413810999831,53568.43716264 2023-02-01,01:35:03.000,32,11074921,12285,0,1675215302,13134.06681494999,51.108236370004306,53568.48607248 2023-02-01,01:35:07.000,32,11074957,12525,0,1675215306,13133.999451849995,51.05184333000216,53568.527995200006 2023-02-01,01:35:11.000,32,11074941,12325,0,1675215310,13133.96577029999,51.05184333000216,53568.625814880004 2023-02-01,01:35:15.000,32,11074947,12805,0,1675215314,13133.938825059995,51.065941590000875,53568.68171184 2023-02-01,01:35:19.000,32,11074926,12525,0,1675215318,13133.93208875,51.080039849999594,53568.66773760001 2023-02-01,01:35:23.000,32,11074918,12565,0,1675215322,13133.837780409995,51.065941590000875,53568.695686080006 2023-02-01,01:35:27.000,32,11074911,12525,0,1675215326,13133.81083517,51.072990720000234,53568.674724720004 2023-02-01,01:35:31.000,32,11074950,12445,0,1675215330,13133.837780409995,51.08708897999895,53568.695686080006 2023-02-01,01:35:35.000,32,11074971,12525,0,1675215334,13133.696317899994,51.09413810999831,53568.625814880004 2023-02-01,01:35:39.000,32,11074955,12605,0,1675215338,13133.729999449999,51.0447942000028,53568.56991792001 2023-02-01,01:35:43.000,32,11074950,12485,0,1675215342,13133.736735759994,51.058892460001516,53568.65376336 2023-02-01,01:35:47.000,32,11074956,12565,0,1675215346,13133.72326313999,51.03774507000344,53568.66075048 2023-02-01,01:35:51.000,32,11074931,12445,0,1675215350,13133.76368099999,50.96020464000321,53568.75158304 2023-02-01,01:35:55.000,32,11074959,12205,0,1675215354,13133.78388992999,50.93905724999786,53568.71664744001 2023-02-01,01:35:59.000,32,11074961,12485,0,1675215358,13133.8310441,50.9320081199985,53568.82844136 2023-02-01,01:36:03.000,32,11074929,12605,0,1675215362,13133.90514350999,50.91790985999978,53568.82145424 2023-02-01,01:36:07.000,32,11074921,12605,0,1675215366,13133.898407199995,50.86856595000427,53568.75857016 2023-02-01,01:36:11.000,32,11074905,12325,0,1675215370,13133.90514350999,50.847418559998914,53568.75857016 2023-02-01,01:36:15.000,32,11074952,12445,0,1675215374,13133.979242919995,50.840369429999555,53568.73760880001 2023-02-01,01:36:19.000,32,11074957,12725,0,1675215378,13134.080287569996,50.80512378000276,53568.82145424 2023-02-01,01:36:23.000,32,11074926,12445,0,1675215382,13134.167859599991,50.79102552000404,53568.88433832001 2023-02-01,01:36:27.000,32,11074934,12565,0,1675215386,13134.228486389991,50.76282899999933,53568.863376960006 2023-02-01,01:36:31.000,32,11074959,12485,0,1675215390,13134.356476280002,50.76282899999933,53568.96818376 2023-02-01,01:36:35.000,32,11074978,12365,0,1675215394,13134.497938790002,50.75577986999997,53569.02408072001 2023-02-01,01:36:39.000,32,11074957,12485,0,1675215398,13134.545092959997,50.74873074000061,53569.05202920001 2023-02-01,01:36:43.000,32,11074972,12445,0,1675215402,13134.673082849993,50.78397639000468,53569.079977680005 2023-02-01,01:36:47.000,32,11074971,12445,0,1675215406,13134.706764399998,50.80512378000276,53569.14286176001 2023-02-01,01:36:51.000,32,11074944,12445,0,1675215410,13134.706764399998,50.85446768999827,53569.031067840006 2023-02-01,01:36:55.000,32,11074887,12605,0,1675215414,13134.821281669989,50.87561508000363,53569.03805496 2023-02-01,01:36:59.000,32,11075001,12565,0,1675215418,13134.92232631999,50.86856595000427,53569.05901632 2023-02-01,01:37:03.000,32,11074930,12405,0,1675215422,13135.10420668999,50.882664210002986,53569.12190040001 2023-02-01,01:37:07.000,32,11074977,12645,0,1675215426,13135.14462454999,50.91086073000042,53569.19177160001 2023-02-01,01:37:11.000,32,11074949,12725,0,1675215430,13135.29282337,50.9320081199985,53569.2616428 2023-02-01,01:37:15.000,32,11074934,12565,0,1675215434,13135.37365909,50.92495898999914,53569.296578400004 2023-02-01,01:37:19.000,32,11074937,12605,0,1675215438,13135.488176359991,50.96725377000257,53569.32452688 2023-02-01,01:37:23.000,32,11074962,12485,0,1675215442,13135.575748390002,50.97430290000193,53569.32452688 2023-02-01,01:37:27.000,32,11074929,12685,0,1675215446,13135.757628760002,51.016597679998085,53569.38741096001 2023-02-01,01:37:31.000,32,11074951,12645,0,1675215450,13135.818255550003,51.0447942000028,53569.37343672 2023-02-01,01:37:35.000,32,11074991,12565,0,1675215454,13135.939509129988,51.10118723999767,53569.26862992001 2023-02-01,01:37:39.000,32,11074915,12485,0,1675215458,13135.993399609994,51.13643289000174,53569.32452688 2023-02-01,01:37:43.000,32,11074944,12765,0,1675215462,13136.134862119994,51.16462940999918,53569.345488240004 2023-02-01,01:37:47.000,32,11074988,12805,0,1675215466,13136.20896153,51.22102245000133,53569.43632080001 2023-02-01,01:37:51.000,32,11074984,12525,0,1675215470,13136.28306093999,51.23512071000005,53569.464269280004 2023-02-01,01:37:55.000,32,11074971,12685,0,1675215474,13136.33021511,51.26331723000476,53569.5411276 2023-02-01,01:37:59.000,32,11074932,12725,0,1675215478,13136.40431451999,51.298562880001555,53569.56208896 2023-02-01,01:38:03.000,32,11074943,12605,0,1675215482,13136.47167762,51.36200505000306,53569.5411276 2023-02-01,01:38:07.000,32,11074931,12765,0,1675215486,13136.458204999995,51.43954548000329,53569.60401168001 2023-02-01,01:38:11.000,32,11074915,12445,0,1675215490,13136.417787139995,51.49593851999816,53569.50619200001 2023-02-01,01:38:15.000,32,11074923,12605,0,1675215494,13136.46494130999,51.517085910003516,53569.52016624 2023-02-01,01:38:19.000,32,11075011,12525,0,1675215498,13136.52556809999,51.53823330000159,53569.50619200001 2023-02-01,01:38:23.000,32,11075025,12605,0,1675215502,13136.55251334,51.58757721000438,53569.56208896 2023-02-01,01:38:27.000,32,11074913,12765,0,1675215506,13136.52556809999,51.61577373000182,53569.47824352001 2023-02-01,01:38:31.000,32,11074996,12445,0,1675215510,13136.667030609991,51.6016754700031,53569.56208896 2023-02-01,01:38:35.000,32,11074921,12565,0,1675215514,13136.714184780001,51.58052807999775,53569.57606320001 2023-02-01,01:38:39.000,32,11074948,12565,0,1675215518,13136.801756809997,51.58052807999775,53569.59702456 2023-02-01,01:38:43.000,32,11074943,12725,0,1675215522,13136.821965739997,51.6016754700031,53569.56208896 2023-02-01,01:38:47.000,32,11074910,12645,0,1675215526,13136.929746699992,51.58052807999775,53569.701831360006 2023-02-01,01:38:51.000,32,11074946,12685,0,1675215530,13136.990373489993,51.61577373000182,53569.65990864 2023-02-01,01:38:55.000,32,11074960,12565,0,1675215534,13137.057736590003,51.53823330000159,53569.63894728 2023-02-01,01:38:59.000,32,11074942,12725,0,1675215538,13137.057736590003,51.55233156000031,53569.7158056 2023-02-01,01:39:03.000,32,11074972,12565,0,1675215542,13137.205935409998,51.524135040002875,53569.79266392001 2023-02-01,01:39:07.000,32,11074980,12805,0,1675215546,13137.138572309988,51.44659461000265,53569.80663816 2023-02-01,01:39:11.000,32,11074934,12645,0,1675215550,13137.185726479998,51.43249635000393,53569.86253512001 2023-02-01,01:39:15.000,32,11074928,12365,0,1675215554,13137.145308619998,51.36200505000306,53569.9254192 2023-02-01,01:39:19.000,32,11074939,12605,0,1675215558,13137.138572309988,51.36905418000242,53569.93939344001 2023-02-01,01:39:23.000,32,11074929,12445,0,1675215562,13137.091418139993,51.33380852999835,53569.89048360001 2023-02-01,01:39:27.000,32,11074983,12445,0,1675215566,13137.003846109998,51.33380852999835,53569.869522240006 2023-02-01,01:39:31.000,32,11074947,12685,0,1675215570,13136.808493119992,51.28446462000284,53569.77868968 2023-02-01,01:39:35.000,32,11074935,12525,0,1675215574,13136.828702049992,51.291513750002196,53569.848560880004 2023-02-01,01:39:39.000,32,11074935,12805,0,1675215578,13136.700712159996,51.256268099998124,53569.7158056 2023-02-01,01:39:43.000,32,11074915,12485,0,1675215582,13136.606403819991,51.21397332000197,53569.79266392001 2023-02-01,01:39:47.000,32,11074919,12605,0,1675215586,13136.565985959991,51.21397332000197,53569.72279272001 2023-02-01,01:39:51.000,32,11074965,12485,0,1675215590,13136.660294299996,51.18577680000453,53569.76471544 2023-02-01,01:39:55.000,32,11074963,12485,0,1675215594,13136.680503229996,51.15758027999982,53569.76471544 2023-02-01,01:39:59.000,32,11074880,12485,0,1675215598,13136.606403819991,51.09413810999831,53569.73676696 2023-02-01,01:40:03.000,32,11074898,12565,0,1675215602,13136.599667509996,51.08708897999895,53569.66689576 2023-02-01,01:40:07.000,32,11074928,12605,0,1675215606,13136.640085369996,51.09413810999831,53569.67388288001 2023-02-01,01:40:11.000,32,11074953,12525,0,1675215610,13136.559249649996,51.10118723999767,53569.59702456 2023-02-01,01:40:15.000,32,11074984,12445,0,1675215614,13136.599667509996,51.072990720000234,53569.65990864 2023-02-01,01:40:19.000,32,11074966,12805,0,1675215618,13136.606403819991,51.05184333000216,53569.59702456 2023-02-01,01:40:23.000,32,11074927,12565,0,1675215622,13136.539040719996,51.065941590000875,53569.583050320005 2023-02-01,01:40:27.000,32,11074961,12565,0,1675215626,13136.50535916999,51.122334630003024,53569.583050320005 2023-02-01,01:40:31.000,32,11074917,12525,0,1675215630,13136.559249649996,51.09413810999831,53569.652921520006 2023-02-01,01:40:35.000,32,11074887,12525,0,1675215634,13136.565985959991,51.10118723999767,53569.631960160004 2023-02-01,01:40:39.000,32,11074935,12485,0,1675215638,13136.61314013,51.12938376000238,53569.6109988 2023-02-01,01:40:43.000,32,11074907,12525,0,1675215642,13136.579458579996,51.115285500003665,53569.56208896 2023-02-01,01:40:47.000,32,11074911,12525,0,1675215646,13136.57272227,51.122334630003024,53569.54811472 2023-02-01,01:40:51.000,32,11074948,12485,0,1675215650,13136.539040719996,51.1434820200011,53569.485230640006 2023-02-01,01:40:55.000,32,11074956,12445,0,1675215654,13136.478413929995,51.18577680000453,53569.464269280004 2023-02-01,01:40:59.000,32,11074944,12405,0,1675215658,13136.458204999995,51.21397332000197,53569.43632080001 2023-02-01,01:41:03.000,32,11074922,12565,0,1675215662,13136.41105083,51.26331723000476,53569.33850112001 2023-02-01,01:41:07.000,32,11074940,12485,0,1675215666,13136.377369279995,51.305612010000914,53569.38042384 2023-02-01,01:41:11.000,32,11074932,12485,0,1675215670,13136.33021511,51.32675939999899,53569.38042384 2023-02-01,01:41:15.000,32,11074934,12685,0,1675215674,13136.276324629995,51.31266114000027,53569.35946248001 2023-02-01,01:41:19.000,32,11074949,12805,0,1675215678,13136.215697839994,51.33380852999835,53569.296578400004 2023-02-01,01:41:23.000,32,11074910,12685,0,1675215682,13136.168543669999,51.34085765999771,53569.2616428 2023-02-01,01:41:27.000,32,11074939,12445,0,1675215686,13136.155071049994,51.31266114000027,53569.2267072 2023-02-01,01:41:31.000,32,11074962,12645,0,1675215690,13135.939509129988,51.27036636000412,53569.0170936 2023-02-01,01:41:35.000,32,11074983,12685,0,1675215694,13136.054026399994,51.23512071000005,53569.12190040001 2023-02-01,01:41:39.000,32,11074925,12725,0,1675215698,13135.952981749993,51.20692419000261,53569.05901632 2023-02-01,01:41:43.000,32,11074900,12565,0,1675215702,13135.912563889993,51.21397332000197,53568.982158000006 2023-02-01,01:41:47.000,32,11074929,12685,0,1675215706,13135.865409719998,51.17167853999854,53568.961196640004 2023-02-01,01:41:51.000,32,11074964,12725,0,1675215710,13135.845200789998,51.13643289000174,53568.89132544 2023-02-01,01:41:55.000,32,11074933,12285,0,1675215714,13135.730683519992,51.13643289000174,53568.863376960006 2023-02-01,01:41:59.000,32,11075009,12565,0,1675215718,13135.676793040002,51.13643289000174,53568.814467120006 2023-02-01,01:42:03.000,32,11074957,12685,0,1675215722,13135.595957320002,51.09413810999831,53568.68171184 2023-02-01,01:42:07.000,32,11074963,12445,0,1675215726,13135.616166250002,51.03774507000344,53568.75857016 2023-02-01,01:42:11.000,32,11074936,12645,0,1675215730,13135.447758499991,51.05184333000216,53568.71664744001 2023-02-01,01:42:15.000,32,11074995,12445,0,1675215734,13135.427549569991,50.98135203000129,53568.73760880001 2023-02-01,01:42:19.000,32,11074921,12285,0,1675215738,13135.407340639991,50.95315551000385,53568.7026732 2023-02-01,01:42:23.000,32,11074954,12405,0,1675215742,13135.346713849991,50.92495898999914,53568.66075048 2023-02-01,01:42:27.000,32,11074909,12405,0,1675215746,13135.24566919999,50.93905724999786,53568.58389216 2023-02-01,01:42:31.000,32,11074934,12445,0,1675215750,13135.25240551,50.91086073000042,53568.674724720004 2023-02-01,01:42:35.000,32,11074969,12485,0,1675215754,13135.238932889995,50.92495898999914,53568.646776240006 2023-02-01,01:42:39.000,32,11074988,12565,0,1675215758,13135.14462454999,50.9320081199985,53568.61882776001 2023-02-01,01:42:43.000,32,11074998,12525,0,1675215762,13135.08399775999,50.86856595000427,53568.60485352 2023-02-01,01:42:47.000,32,11074933,12805,0,1675215766,13135.057052519995,50.92495898999914,53568.59087928 2023-02-01,01:42:51.000,32,11074920,12605,0,1675215770,13135.036843589995,50.91790985999978,53568.47209824001 2023-02-01,01:42:55.000,32,11074923,12605,0,1675215774,13135.057052519995,50.9320081199985,53568.409214160005 2023-02-01,01:42:59.000,32,11074911,12525,0,1675215778,13135.097470379995,50.92495898999914,53568.37427856 2023-02-01,01:43:03.000,32,11074967,12445,0,1675215782,13135.04357989999,50.91790985999978,53568.3882528 2023-02-01,01:43:07.000,32,11074924,12645,0,1675215786,13135.110943,50.90381160000106,53568.39523992 2023-02-01,01:43:11.000,32,11074971,12845,0,1675215790,13135.22546026999,50.92495898999914,53568.41620128 2023-02-01,01:43:15.000,32,11074925,12605,0,1675215794,13135.25240551,50.86856595000427,53568.43716264 2023-02-01,01:43:19.000,32,11074975,12605,0,1675215798,13135.3130323,50.86856595000427,53568.409214160005 2023-02-01,01:43:23.000,32,11074953,12485,0,1675215802,13135.366922779991,50.86856595000427,53568.40222704001 2023-02-01,01:43:27.000,32,11074927,12565,0,1675215806,13135.467967429991,50.86856595000427,53568.36729144 2023-02-01,01:43:31.000,32,11074909,12565,0,1675215810,13135.467967429991,50.86151682000491,53568.34633008 2023-02-01,01:43:35.000,32,11074888,12685,0,1675215814,13135.569012079992,50.90381160000106,53568.29742024 2023-02-01,01:43:39.000,32,11074904,12525,0,1675215818,13135.723947209997,50.889713340002345,53568.37427856 2023-02-01,01:43:43.000,32,11074928,12285,0,1675215822,13135.899091269988,50.90381160000106,53568.41620128 2023-02-01,01:43:47.000,32,11074933,12445,0,1675215826,13135.939509129988,50.896762470001704,53568.3882528 2023-02-01,01:43:51.000,32,11074936,12445,0,1675215830,13136.094444259994,50.87561508000363,53568.43017552001 2023-02-01,01:43:55.000,32,11074985,12565,0,1675215834,13136.175279979994,50.86856595000427,53568.48607248 2023-02-01,01:43:59.000,32,11074909,12645,0,1675215838,13136.296533559995,50.85446768999827,53568.43017552001 2023-02-01,01:44:03.000,32,11074913,12565,0,1675215842,13136.37063297,50.882664210002986,53568.507033840004 2023-02-01,01:44:07.000,32,11074962,12245,0,1675215846,13136.44473237999,50.86856595000427,53568.55594368 2023-02-01,01:44:11.000,32,11074936,12445,0,1675215850,13136.518831789996,50.86151682000491,53568.50004672001 2023-02-01,01:44:15.000,32,11075014,12645,0,1675215854,13136.57272227,50.847418559998914,53568.52100808001 2023-02-01,01:44:19.000,32,11074976,12645,0,1675215858,13136.687239539991,50.7980746500034,53568.576905040005 2023-02-01,01:44:23.000,32,11074961,12565,0,1675215862,13136.734393710001,50.847418559998914,53568.53498232 2023-02-01,01:44:27.000,32,11074967,12325,0,1675215866,13136.835438360002,50.80512378000276,53568.632802 2023-02-01,01:44:31.000,32,11074990,12565,0,1675215870,13136.929746699992,50.75577986999997,53568.68869896001 2023-02-01,01:44:35.000,32,11074956,12525,0,1675215874,13137.037527660003,50.74873074000061,53568.73062168 2023-02-01,01:44:39.000,32,11074967,12365,0,1675215878,13137.064472899998,50.713485090003815,53568.7725444 2023-02-01,01:44:43.000,32,11074942,12565,0,1675215882,13137.091418139993,50.72758335000253,53568.85638984001 2023-02-01,01:44:47.000,32,11074970,12645,0,1675215886,13137.091418139993,50.75577986999997,53568.842415600004 2023-02-01,01:44:51.000,32,11074957,12325,0,1675215890,13137.104890759998,50.75577986999997,53568.78651864001 2023-02-01,01:44:55.000,32,11074953,12605,0,1675215894,13137.098154449988,50.69233769999846,53568.82145424 2023-02-01,01:44:59.000,32,11074991,12525,0,1675215898,13137.084681829998,50.706435960004455,53568.793505760004 2023-02-01,01:45:03.000,32,11074982,12725,0,1675215902,13137.084681829998,50.69233769999846,53568.961196640004 2023-02-01,01:45:07.000,32,11074952,12565,0,1675215906,13137.024055039998,50.67823943999974,53568.9472224 2023-02-01,01:45:11.000,32,11074951,12405,0,1675215910,13137.084681829998,50.614797269998235,53568.97517088001 2023-02-01,01:45:15.000,32,11074951,12445,0,1675215914,13137.064472899998,50.59364988000016,53568.98914512 2023-02-01,01:45:19.000,32,11074982,12805,0,1675215918,13137.024055039998,50.53725683999801,53569.031067840006 2023-02-01,01:45:23.000,32,11074958,12565,0,1675215922,13137.037527660003,50.53725683999801,53569.031067840006 2023-02-01,01:45:27.000,32,11074948,12445,0,1675215926,13137.010582419993,50.551355100004,53569.00311936001 2023-02-01,01:45:31.000,32,11074918,12405,0,1675215930,13136.862383599997,50.54430597000464,53568.92626104 2023-02-01,01:45:35.000,32,11074956,12445,0,1675215934,13136.848910979992,50.480863800003135,53568.96818376 2023-02-01,01:45:39.000,32,11074965,12285,0,1675215938,13136.801756809997,50.473814670003776,53568.98914512 2023-02-01,01:45:43.000,32,11074919,12365,0,1675215942,13136.788284189992,50.46676554000442,53568.9472224 2023-02-01,01:45:47.000,32,11074956,12725,0,1675215946,13136.714184780001,50.44561814999906,53568.97517088001 2023-02-01,01:45:51.000,32,11074958,12485,0,1675215950,13136.835438360002,50.40332337000291,53569.11491328 2023-02-01,01:45:55.000,32,11074973,12485,0,1675215954,13136.768075259992,50.34693033000076,53569.0869648 2023-02-01,01:45:59.000,32,11074933,12765,0,1675215958,13136.774811570001,50.35397946000012,53569.07299056001 2023-02-01,01:46:03.000,32,11074927,12565,0,1675215962,13136.761338949997,50.35397946000012,53569.0869648 2023-02-01,01:46:07.000,32,11074933,12565,0,1675215966,13136.673766920001,50.34693033000076,53569.03805496 2023-02-01,01:46:11.000,32,11074930,12285,0,1675215970,13136.52556809999,50.375126849998196,53568.912286800005 2023-02-01,01:46:15.000,32,11074974,12645,0,1675215974,13136.437996069995,50.424470760000986,53568.92626104 2023-02-01,01:46:19.000,32,11074911,12405,0,1675215978,13136.377369279995,50.39627424000355,53568.93324816001 2023-02-01,01:46:23.000,32,11074963,12605,0,1675215982,13136.34368772999,50.36102858999948,53568.961196640004 2023-02-01,01:46:27.000,32,11074939,12485,0,1675215986,13136.296533559995,50.3398812000014,53568.94023528 2023-02-01,01:46:31.000,32,11074923,12405,0,1675215990,13136.34368772999,50.311684680003964,53568.961196640004 2023-02-01,01:46:35.000,32,11074922,12605,0,1675215994,13136.28306093999,50.29758641999797,53568.982158000006 2023-02-01,01:46:39.000,32,11074949,12645,0,1675215998,13136.26285200999,50.32578294000268,53568.98914512 2023-02-01,01:46:43.000,32,11074963,12485,0,1675216002,13136.235906769994,50.29758641999797,53569.010106480004 2023-02-01,01:46:47.000,32,11074959,12405,0,1675216006,13136.30326986999,50.28348815999925,53568.97517088001 2023-02-01,01:46:51.000,32,11074955,12645,0,1675216010,13136.26958832,50.304635550004605,53568.95420952001 2023-02-01,01:46:55.000,32,11074969,12605,0,1675216014,13136.30326986999,50.32578294000268,53568.912286800005 2023-02-01,01:46:59.000,32,11074937,12485,0,1675216018,13136.256115699995,50.262340770001174,53568.842415600004 2023-02-01,01:47:03.000,32,11074965,12525,0,1675216022,13136.26285200999,50.2411933800031,53568.97517088001 2023-02-01,01:47:07.000,32,11074984,12965,0,1675216026,13136.31000618,50.23414425000374,53569.03805496 2023-02-01,01:47:11.000,32,11074959,12565,0,1675216030,13136.3908419,50.23414425000374,53569.031067840006 2023-02-01,01:47:15.000,32,11074934,12325,0,1675216034,13136.30326986999,50.248242510002456,53569.09395192 2023-02-01,01:47:19.000,32,11074959,12765,0,1675216038,13136.296533559995,50.262340770001174,53569.10792616 2023-02-01,01:47:23.000,32,11074914,12405,0,1675216042,13136.28979725,50.212996859998384,53569.12190040001 2023-02-01,01:47:27.000,32,11074942,12645,0,1675216046,13136.26285200999,50.262340770001174,53569.13587464 2023-02-01,01:47:31.000,32,11074921,12565,0,1675216050,13136.26285200999,50.262340770001174,53569.05901632 2023-02-01,01:47:35.000,32,11074932,12485,0,1675216054,13136.195488909994,50.29053728999861,53568.982158000006 2023-02-01,01:47:39.000,32,11074925,12405,0,1675216058,13136.276324629995,50.311684680003964,53569.0869648 2023-02-01,01:47:43.000,32,11074969,12565,0,1675216062,13136.14159842999,50.27643902999989,53569.06600344 2023-02-01,01:47:47.000,32,11074914,12645,0,1675216066,13136.1887526,50.2411933800031,53569.09395192 2023-02-01,01:47:51.000,32,11074949,12445,0,1675216070,13136.35042404,50.22709512000438,53569.19177160001 2023-02-01,01:47:55.000,32,11074939,12245,0,1675216074,13136.397578209995,50.22004598999774,53569.11491328 2023-02-01,01:47:59.000,32,11074935,12565,0,1675216078,13136.46494130999,50.248242510002456,53569.177797360004 2023-02-01,01:48:03.000,32,11074931,12565,0,1675216082,13136.46494130999,50.29758641999797,53569.18478448 2023-02-01,01:48:07.000,32,11074912,12645,0,1675216086,13136.478413929995,50.34693033000076,53569.21972008001 2023-02-01,01:48:11.000,32,11074927,12645,0,1675216090,13136.34368772999,50.38217598000483,53569.09395192 2023-02-01,01:48:15.000,32,11074954,12445,0,1675216094,13136.458204999995,50.438569019999704,53569.149848880006 2023-02-01,01:48:19.000,32,11074904,12565,0,1675216098,13136.43125976,50.438569019999704,53569.14286176001 2023-02-01,01:48:23.000,32,11074974,12725,0,1675216102,13136.44473237999,50.44561814999906,53569.18478448 2023-02-01,01:48:27.000,32,11074935,12285,0,1675216106,13136.49188655,50.44561814999906,53569.128887520004 2023-02-01,01:48:31.000,32,11074967,12725,0,1675216110,13136.640085369996,50.45971640999778,53569.27561704 2023-02-01,01:48:35.000,32,11074957,12445,0,1675216114,13136.640085369996,50.44561814999906,53569.2267072 2023-02-01,01:48:39.000,32,11074978,12405,0,1675216118,13136.667030609991,50.46676554000442,53569.26862992001 2023-02-01,01:48:43.000,32,11074978,12805,0,1675216122,13136.680503229996,50.51610944999993,53569.27561704 2023-02-01,01:48:47.000,32,11074924,12445,0,1675216126,13136.693975850001,50.53725683999801,53569.30356552 2023-02-01,01:48:51.000,32,11074981,12485,0,1675216130,13136.606403819991,50.56545336000272,53569.17081024001 2023-02-01,01:48:55.000,32,11074934,12525,0,1675216134,13136.646821679991,50.5866007500008,53569.17081024001 2023-02-01,01:48:59.000,32,11074949,12365,0,1675216138,13136.720921089996,50.62889553000423,53569.2267072 2023-02-01,01:49:03.000,32,11075006,12645,0,1675216142,13136.667030609991,50.64299379000295,53569.16382312 2023-02-01,01:49:07.000,32,11074934,12685,0,1675216146,13136.667030609991,50.69233769999846,53569.11491328 2023-02-01,01:49:11.000,32,11074939,12325,0,1675216150,13136.727657399992,50.64299379000295,53569.317539760006 2023-02-01,01:49:15.000,32,11074923,12645,0,1675216154,13136.761338949997,50.63594466000359,53569.2616428 2023-02-01,01:49:19.000,32,11074982,12485,0,1675216158,13136.821965739997,50.614797269998235,53569.35946248001 2023-02-01,01:49:23.000,32,11074945,12565,0,1675216162,13136.808493119992,50.5866007500008,53569.317539760006 2023-02-01,01:49:27.000,32,11074931,12565,0,1675216166,13136.808493119992,50.59364988000016,53569.31055264001 2023-02-01,01:49:31.000,32,11074958,12725,0,1675216170,13136.653557990001,50.657092050001665,53569.19177160001 2023-02-01,01:49:35.000,32,11074921,12605,0,1675216174,13136.579458579996,50.63594466000359,53569.13587464 2023-02-01,01:49:39.000,32,11074898,12285,0,1675216178,13136.57272227,50.67823943999974,53569.17081024001 2023-02-01,01:49:43.000,32,11074957,12565,0,1675216182,13136.51209548,50.650042920002306,53569.14286176001 2023-02-01,01:49:47.000,32,11074913,12605,0,1675216186,13136.518831789996,50.6852885699991,53569.177797360004 2023-02-01,01:49:51.000,32,11074930,12605,0,1675216190,13136.50535916999,50.671190310000384,53569.18478448 2023-02-01,01:49:55.000,32,11074959,12525,0,1675216194,13136.417787139995,50.664141180001025,53569.198758720006 2023-02-01,01:49:59.000,32,11074944,12765,0,1675216198,13136.41105083,50.67823943999974,53569.19177160001 2023-02-01,01:50:03.000,32,11074949,12405,0,1675216202,13136.3908419,50.614797269998235,53569.128887520004 2023-02-01,01:50:07.000,32,11074934,12445,0,1675216206,13136.36389665999,50.59364988000016,53569.10792616 2023-02-01,01:50:11.000,32,11074910,12485,0,1675216210,13136.276324629995,50.600699009999516,53568.961196640004 2023-02-01,01:50:15.000,32,11074963,12485,0,1675216214,13136.26958832,50.64299379000295,53568.9472224 2023-02-01,01:50:19.000,32,11074964,12485,0,1675216218,13136.256115699995,50.64299379000295,53568.99613224 2023-02-01,01:50:23.000,32,11074882,12405,0,1675216222,13136.32347879999,50.706435960004455,53569.02408072001 2023-02-01,01:50:27.000,32,11074955,12805,0,1675216226,13136.31000618,50.706435960004455,53568.97517088001 2023-02-01,01:50:31.000,32,11074936,12645,0,1675216230,13136.316742489995,50.72758335000253,53569.05202920001 2023-02-01,01:50:35.000,32,11074974,12605,0,1675216234,13136.32347879999,50.76282899999933,53569.10093904001 2023-02-01,01:50:39.000,32,11074916,12485,0,1675216238,13136.31000618,50.7980746500034,53569.0869648 2023-02-01,01:50:43.000,32,11074928,12805,0,1675216242,13136.296533559995,50.78397639000468,53569.05202920001 2023-02-01,01:50:47.000,32,11074902,12605,0,1675216246,13136.276324629995,50.73463248000189,53569.07299056001 2023-02-01,01:50:51.000,32,11074966,12645,0,1675216250,13136.128125809999,50.76987812999869,53569.00311936001 2023-02-01,01:50:55.000,32,11074911,12285,0,1675216254,13136.168543669999,50.7980746500034,53569.03805496 2023-02-01,01:50:59.000,32,11074929,12565,0,1675216258,13136.175279979994,50.76987812999869,53569.10093904001 2023-02-01,01:51:03.000,32,11074965,12605,0,1675216262,13136.155071049994,50.847418559998914,53569.00311936001 2023-02-01,01:51:07.000,32,11074940,12725,0,1675216266,13136.215697839994,50.81217291000212,53569.079977680005 2023-02-01,01:51:11.000,32,11074903,12565,0,1675216270,13136.35042404,50.86856595000427,53569.11491328 2023-02-01,01:51:15.000,32,11074937,12405,0,1675216274,13136.3908419,50.847418559998914,53569.10792616 2023-02-01,01:51:19.000,32,11074929,12285,0,1675216278,13136.44473237999,50.90381160000106,53569.128887520004 2023-02-01,01:51:23.000,32,11074936,12525,0,1675216282,13136.47167762,50.98840116000065,53569.156836 2023-02-01,01:51:27.000,32,11074883,12285,0,1675216286,13136.52556809999,51.00249941999937,53569.198758720006 2023-02-01,01:51:31.000,32,11074956,12525,0,1675216290,13136.49188655,51.0447942000028,53569.03805496 2023-02-01,01:51:35.000,32,11074972,12565,0,1675216294,13136.559249649996,51.10118723999767,53569.21273296 2023-02-01,01:51:39.000,32,11074980,12445,0,1675216298,13136.579458579996,51.17167853999854,53569.198758720006 2023-02-01,01:51:43.000,32,11074918,12565,0,1675216302,13136.51209548,51.13643289000174,53569.17081024001 2023-02-01,01:51:47.000,32,11074962,12405,0,1675216306,13136.55251334,51.256268099998124,53569.19177160001 2023-02-01,01:51:51.000,32,11074944,12285,0,1675216310,13136.606403819991,51.31971026999963,53569.32452688 2023-02-01,01:51:55.000,32,11074928,12485,0,1675216314,13136.599667509996,51.38315244000114,53569.38042384 2023-02-01,01:51:59.000,32,11074932,12565,0,1675216318,13136.53230441,51.43249635000393,53569.38042384 2023-02-01,01:52:03.000,32,11074910,12645,0,1675216322,13136.478413929995,51.45364374000201,53569.366449600006 2023-02-01,01:52:07.000,32,11074947,12565,0,1675216326,13136.44473237999,51.524135040002875,53569.39439808 2023-02-01,01:52:11.000,32,11074909,12285,0,1675216330,13136.38410558999,51.57347894999839,53569.28959128001 2023-02-01,01:52:15.000,32,11074978,12285,0,1675216334,13136.40431451999,51.524135040002875,53569.39439808 2023-02-01,01:52:19.000,32,11074956,12725,0,1675216338,13136.43125976,51.54528243000095,53569.2616428 2023-02-01,01:52:23.000,32,11074926,12525,0,1675216342,13136.357160349995,51.5029876500048,53569.28959128001 2023-02-01,01:52:27.000,32,11074950,12365,0,1675216346,13136.377369279995,51.5029876500048,53569.247668560005 2023-02-01,01:52:31.000,32,11074890,12805,0,1675216350,13136.50535916999,51.54528243000095,53569.366449600006 2023-02-01,01:52:35.000,32,11074950,12605,0,1675216354,13136.49188655,51.49593851999816,53569.39439808 2023-02-01,01:52:39.000,32,11074922,12645,0,1675216358,13136.50535916999,51.517085910003516,53569.366449600006 2023-02-01,01:52:43.000,32,11074907,12525,0,1675216362,13136.53230441,51.55233156000031,53569.38042384 2023-02-01,01:52:47.000,32,11074924,12485,0,1675216366,13136.52556809999,51.55233156000031,53569.38042384 2023-02-01,01:52:51.000,32,11074936,12165,0,1675216370,13136.50535916999,51.55233156000031,53569.366449600006 2023-02-01,01:52:55.000,32,11074913,12565,0,1675216374,13136.437996069995,51.55233156000031,53569.32452688 2023-02-01,01:52:59.000,32,11074979,12645,0,1675216378,13136.498622859996,51.4888893899988,53569.296578400004 2023-02-01,01:53:03.000,32,11074933,12685,0,1675216382,13136.55251334,51.53823330000159,53569.35946248001 2023-02-01,01:53:07.000,32,11074913,12685,0,1675216386,13136.539040719996,51.53823330000159,53569.28260416 2023-02-01,01:53:11.000,32,11074971,12445,0,1675216390,13136.680503229996,51.53823330000159,53569.40837232001 2023-02-01,01:53:15.000,32,11074939,12405,0,1675216394,13136.741130019996,51.517085910003516,53569.345488240004 2023-02-01,01:53:19.000,32,11074960,12645,0,1675216398,13136.761338949997,51.51003678000416,53569.37343672 2023-02-01,01:53:23.000,32,11074942,12645,0,1675216402,13136.747866329992,51.517085910003516,53569.28959128001 2023-02-01,01:53:27.000,32,11074963,12485,0,1675216406,13136.781547879997,51.49593851999816,53569.38741096001 2023-02-01,01:53:31.000,32,11074931,12405,0,1675216410,13136.714184780001,51.524135040002875,53569.35946248001 2023-02-01,01:53:35.000,32,11074904,12405,0,1675216414,13136.57272227,51.524135040002875,53569.20574584 2023-02-01,01:53:39.000,32,11074917,12685,0,1675216418,13136.626612749991,51.524135040002875,53569.296578400004 2023-02-01,01:53:43.000,32,11074961,12485,0,1675216422,13136.498622859996,51.5029876500048,53569.198758720006 2023-02-01,01:53:47.000,32,11074934,12645,0,1675216426,13136.50535916999,51.49593851999816,53569.19177160001 2023-02-01,01:53:51.000,32,11074947,12565,0,1675216430,13136.586194889991,51.44659461000265,53569.30356552 2023-02-01,01:53:55.000,32,11074944,12565,0,1675216434,13136.586194889991,51.43954548000329,53569.2616428 2023-02-01,01:53:59.000,32,11074961,12445,0,1675216438,13136.619876439996,51.33380852999835,53569.2267072 2023-02-01,01:54:03.000,32,11074963,12325,0,1675216442,13136.653557990001,51.22807158000069,53569.198758720006 2023-02-01,01:54:07.000,32,11074949,12405,0,1675216446,13136.707448469992,51.17167853999854,53569.2267072 2023-02-01,01:54:11.000,32,11074942,12565,0,1675216450,13136.646821679991,51.115285500003665,53569.09395192 2023-02-01,01:54:15.000,32,11074957,12285,0,1675216454,13136.660294299996,51.072990720000234,53569.10093904001 2023-02-01,01:54:19.000,32,11074964,12725,0,1675216458,13136.673766920001,51.058892460001516,53569.07299056001 2023-02-01,01:54:23.000,32,11074922,12285,0,1675216462,13136.815229430002,51.0447942000028,53569.07299056001 2023-02-01,01:54:27.000,32,11074963,12485,0,1675216466,13136.788284189992,51.00249941999937,53568.98914512 2023-02-01,01:54:31.000,32,11074974,12325,0,1675216470,13136.916274080002,50.9320081199985,53569.13587464 2023-02-01,01:54:35.000,32,11074959,12285,0,1675216474,13136.990373489993,50.946106380004494,53569.07299056001 2023-02-01,01:54:39.000,32,11074965,12285,0,1675216478,13137.030791349993,50.90381160000106,53569.12190040001 2023-02-01,01:54:43.000,32,11074956,12205,0,1675216482,13137.064472899998,50.847418559998914,53569.12190040001 2023-02-01,01:54:47.000,32,11074970,12605,0,1675216486,13137.165517549998,50.840369429999555,53569.12190040001 2023-02-01,01:54:51.000,32,11074934,12805,0,1675216490,13137.192462789993,50.82627117000084,53569.031067840006 2023-02-01,01:54:55.000,32,11074959,12525,0,1675216494,13137.185726479998,50.80512378000276,53568.9472224 2023-02-01,01:54:59.000,32,11074932,12605,0,1675216498,13137.239616959989,50.77692725999805,53569.0170936 2023-02-01,01:55:03.000,32,11074916,12525,0,1675216502,13137.306980059999,50.76282899999933,53569.04504208 2023-02-01,01:55:07.000,32,11074992,12645,0,1675216506,13137.387815779999,50.76282899999933,53569.10792616 2023-02-01,01:55:11.000,32,11074931,12525,0,1675216510,13137.44170625999,50.720534220003174,53569.128887520004 2023-02-01,01:55:15.000,32,11074948,12605,0,1675216514,13137.4686515,50.75577986999997,53569.14286176001 2023-02-01,01:55:19.000,32,11074933,12725,0,1675216518,13137.515805669995,50.75577986999997,53569.21972008001 2023-02-01,01:55:23.000,32,11074925,12445,0,1675216522,13137.58316876999,50.74168161000125,53569.21972008001 2023-02-01,01:55:27.000,32,11074959,12605,0,1675216526,13137.596641389995,50.720534220003174,53569.2267072 2023-02-01,01:55:31.000,32,11074935,12645,0,1675216530,13137.61011401,50.76987812999869,53569.198758720006 2023-02-01,01:55:35.000,32,11074929,12565,0,1675216534,13137.56969615,50.74873074000061,53569.17081024001 2023-02-01,01:55:39.000,32,11074923,12285,0,1675216538,13137.65053187,50.75577986999997,53569.21972008001 2023-02-01,01:55:43.000,32,11074904,12645,0,1675216542,13137.60337769999,50.75577986999997,53569.149848880006 2023-02-01,01:55:47.000,32,11074956,12325,0,1675216546,13137.71115866,50.73463248000189,53569.28260416 2023-02-01,01:55:51.000,32,11074902,12285,0,1675216550,13137.805466999991,50.720534220003174,53569.31055264001 2023-02-01,01:55:55.000,32,11074905,12605,0,1675216554,13137.798730689996,50.76987812999869,53569.32452688 2023-02-01,01:55:59.000,32,11074970,12525,0,1675216558,13137.852621170001,50.75577986999997,53569.32452688 2023-02-01,01:56:03.000,32,11074921,12605,0,1675216562,13137.872830100001,50.73463248000189,53569.32452688 2023-02-01,01:56:07.000,32,11074909,12445,0,1675216566,13137.919984269996,50.720534220003174,53569.35247536 2023-02-01,01:56:11.000,32,11074904,12405,0,1675216570,13137.76504913999,50.76282899999933,53569.23369432 2023-02-01,01:56:15.000,32,11074974,12285,0,1675216574,13137.852621170001,50.78397639000468,53569.38042384 2023-02-01,01:56:19.000,32,11074933,12565,0,1675216578,13137.886302719991,50.74168161000125,53569.33850112001 2023-02-01,01:56:23.000,32,11074965,12605,0,1675216582,13137.83241224,50.76282899999933,53569.345488240004 2023-02-01,01:56:27.000,32,11074920,12725,0,1675216586,13137.859357479996,50.75577986999997,53569.4013852 2023-02-01,01:56:31.000,32,11074935,12685,0,1675216590,13137.953665820001,50.72758335000253,53569.42234656 2023-02-01,01:56:35.000,32,11074902,12605,0,1675216594,13137.886302719991,50.713485090003815,53569.49920488 2023-02-01,01:56:39.000,32,11074972,12565,0,1675216598,13137.913247960001,50.6852885699991,53569.485230640006 2023-02-01,01:56:43.000,32,11074974,12485,0,1675216602,13137.872830100001,50.713485090003815,53569.5411276 2023-02-01,01:56:47.000,32,11074960,12605,0,1675216606,13137.852621170001,50.720534220003174,53569.5411276 2023-02-01,01:56:51.000,32,11074968,12485,0,1675216610,13137.818939619996,50.671190310000384,53569.56208896 2023-02-01,01:56:55.000,32,11074857,12645,0,1675216614,13137.74484020999,50.720534220003174,53569.49221776 2023-02-01,01:56:59.000,32,11074937,12445,0,1675216618,13137.76504913999,50.657092050001665,53569.54811472 2023-02-01,01:57:03.000,32,11074977,12805,0,1675216622,13137.71115866,50.650042920002306,53569.54811472 2023-02-01,01:57:07.000,32,11074958,12565,0,1675216626,13137.69094973,50.671190310000384,53569.52715336001 2023-02-01,01:57:11.000,32,11074927,12445,0,1675216630,13137.71115866,50.664141180001025,53569.61798592 2023-02-01,01:57:15.000,32,11074951,12445,0,1675216634,13137.657268179995,50.657092050001665,53569.631960160004 2023-02-01,01:57:19.000,32,11074932,12765,0,1675216638,13137.66400448999,50.706435960004455,53569.59702456 2023-02-01,01:57:23.000,32,11074947,12205,0,1675216642,13137.616850319995,50.74168161000125,53569.652921520006 2023-02-01,01:57:27.000,32,11074939,12525,0,1675216646,13137.596641389995,50.75577986999997,53569.61798592 2023-02-01,01:57:31.000,32,11074941,12645,0,1675216650,13137.54275090999,50.79102552000404,53569.56208896 2023-02-01,01:57:35.000,32,11074920,12605,0,1675216654,13137.434969949994,50.833320300000196,53569.534140480006 2023-02-01,01:57:39.000,32,11074943,12405,0,1675216658,13137.4686515,50.81217291000212,53569.61798592 2023-02-01,01:57:43.000,32,11074915,12605,0,1675216662,13137.367606849999,50.889713340002345,53569.534140480006 2023-02-01,01:57:47.000,32,11074946,12485,0,1675216666,13137.387815779999,50.882664210002986,53569.55510184001 2023-02-01,01:57:51.000,32,11074940,12605,0,1675216670,13137.40802471,50.85446768999827,53569.6109988 2023-02-01,01:57:55.000,32,11074968,12405,0,1675216674,13137.374343159994,50.81922204000148,53569.63894728 2023-02-01,01:57:59.000,32,11074946,12485,0,1675216678,13137.374343159994,50.82627117000084,53569.652921520006 2023-02-01,01:58:03.000,32,11074938,12605,0,1675216682,13137.394552089994,50.7980746500034,53569.61798592 2023-02-01,01:58:07.000,32,11074969,12605,0,1675216686,13137.414761019994,50.78397639000468,53569.69484424001 2023-02-01,01:58:11.000,32,11074938,12805,0,1675216690,13137.293507439994,50.81922204000148,53569.56208896 2023-02-01,01:58:15.000,32,11074951,12645,0,1675216694,13137.333925299994,50.840369429999555,53569.59003744 2023-02-01,01:58:19.000,32,11074987,12565,0,1675216698,13137.259825889989,50.86856595000427,53569.6109988 2023-02-01,01:58:23.000,32,11074979,12405,0,1675216702,13137.280034819989,50.87561508000363,53569.69484424001 2023-02-01,01:58:27.000,32,11074920,12805,0,1675216706,13137.212671719994,50.92495898999914,53569.583050320005 2023-02-01,01:58:31.000,32,11074965,12605,0,1675216710,13137.313716369994,50.9320081199985,53569.631960160004 2023-02-01,01:58:35.000,32,11074966,12565,0,1675216714,13137.246353269999,50.97430290000193,53569.631960160004 2023-02-01,01:58:39.000,32,11074879,12805,0,1675216718,13137.226144339998,50.99545029000001,53569.55510184001 2023-02-01,01:58:43.000,32,11074966,12325,0,1675216722,13137.199199099989,51.05184333000216,53569.56208896 2023-02-01,01:58:47.000,32,11074933,12565,0,1675216726,13137.219408029989,51.016597679998085,53569.534140480006 2023-02-01,01:58:51.000,32,11074913,12645,0,1675216730,13137.152044929993,51.0447942000028,53569.42234656 2023-02-01,01:58:55.000,32,11074923,12485,0,1675216734,13137.185726479998,51.016597679998085,53569.44330792 2023-02-01,01:58:59.000,32,11074976,12485,0,1675216738,13137.212671719994,50.96725377000257,53569.45029504 2023-02-01,01:59:03.000,32,11074956,12405,0,1675216742,13137.199199099989,50.98135203000129,53569.366449600006 2023-02-01,01:59:07.000,32,11074938,12365,0,1675216746,13137.205935409998,50.98135203000129,53569.331514 2023-02-01,01:59:11.000,32,11074950,12485,0,1675216750,13137.246353269999,51.016597679998085,53569.38741096001 2023-02-01,01:59:15.000,32,11074931,12285,0,1675216754,13137.253089579994,51.02364681000472,53569.33850112001 2023-02-01,01:59:19.000,32,11074984,12245,0,1675216758,13137.138572309988,51.115285500003665,53569.31055264001 2023-02-01,01:59:23.000,32,11074923,12365,0,1675216762,13137.111627069993,51.17167853999854,53569.2616428 2023-02-01,01:59:27.000,32,11074899,12325,0,1675216766,13137.145308619998,51.19282593000389,53569.296578400004 2023-02-01,01:59:31.000,32,11074986,12445,0,1675216770,13137.010582419993,51.21397332000197,53569.2267072 2023-02-01,01:59:35.000,32,11074956,12485,0,1675216774,13136.801756809997,51.249218969998765,53569.031067840006 2023-02-01,01:59:39.000,32,11074977,12685,0,1675216778,13136.902801459997,51.28446462000284,53569.128887520004 2023-02-01,01:59:43.000,32,11074908,12565,0,1675216782,13136.862383599997,51.256268099998124,53569.031067840006 2023-02-01,01:59:47.000,32,11074977,12725,0,1675216786,13136.902801459997,51.20692419000261,53569.06600344 2023-02-01,01:59:51.000,32,11074922,12485,0,1675216790,13136.902801459997,51.22102245000133,53569.03805496 2023-02-01,01:59:55.000,32,11074936,12605,0,1675216794,13136.956691940002,51.16462940999918,53569.05202920001 2023-02-01,01:59:59.000,32,11074960,12605,0,1675216798,13137.010582419993,51.16462940999918,53569.06600344 2023-02-01,02:00:03.000,32,11074927,12645,0,1675216802,13136.990373489993,51.1787276699979,53568.982158000006 2023-02-01,02:00:07.000,32,11074951,12405,0,1675216806,13137.024055039998,51.17167853999854,53569.03805496 2023-02-01,02:00:11.000,32,11074960,12165,0,1675216810,13136.875856220002,51.256268099998124,53568.8773512 2023-02-01,02:00:15.000,32,11074956,12525,0,1675216814,13136.848910979992,51.22807158000069,53568.84940272 2023-02-01,02:00:19.000,32,11074927,12965,0,1675216818,13136.734393710001,51.22102245000133,53568.84940272 2023-02-01,02:00:23.000,32,11074980,12485,0,1675216822,13136.619876439996,51.18577680000453,53568.80748000001 2023-02-01,02:00:27.000,32,11074955,12325,0,1675216826,13136.680503229996,51.21397332000197,53568.80049288 2023-02-01,02:00:31.000,32,11074929,12445,0,1675216830,13136.774811570001,51.1434820200011,53568.87036408 2023-02-01,02:00:35.000,32,11074925,12605,0,1675216834,13136.693975850001,51.072990720000234,53568.83542848001 2023-02-01,02:00:39.000,32,11074946,12565,0,1675216838,13136.795020500002,51.0447942000028,53568.80748000001 2023-02-01,02:00:43.000,32,11074927,12605,0,1675216842,13136.801756809997,51.065941590000875,53568.82145424 2023-02-01,02:00:47.000,32,11074936,12725,0,1675216846,13136.909537769992,51.065941590000875,53568.82844136 2023-02-01,02:00:51.000,32,11074932,12765,0,1675216850,13136.869119909992,51.072990720000234,53568.814467120006 2023-02-01,02:00:55.000,32,11074976,12445,0,1675216854,13136.842174669997,51.058892460001516,53568.70966032 2023-02-01,02:00:59.000,32,11074945,12805,0,1675216858,13136.909537769992,51.12938376000238,53568.73760880001 2023-02-01,02:01:03.000,32,11074919,12685,0,1675216862,13136.929746699992,51.09413810999831,53568.7725444 2023-02-01,02:01:07.000,32,11074890,12605,0,1675216866,13137.030791349993,51.15053115000046,53568.80049288 2023-02-01,02:01:11.000,32,11074926,12605,0,1675216870,13137.051000279993,51.1434820200011,53568.8773512 2023-02-01,02:01:15.000,32,11074915,12365,0,1675216874,13137.071209209993,51.08708897999895,53568.89132544 2023-02-01,02:01:19.000,32,11074892,12725,0,1675216878,13137.125099689998,51.08708897999895,53568.91927392 2023-02-01,02:01:23.000,32,11074907,12565,0,1675216882,13137.138572309988,51.009548549998726,53568.90529968001 2023-02-01,02:01:27.000,32,11074941,12445,0,1675216886,13137.071209209993,50.9320081199985,53568.94023528 2023-02-01,02:01:31.000,32,11074944,12485,0,1675216890,13137.024055039998,50.86151682000491,53568.842415600004 2023-02-01,02:01:35.000,32,11074896,12805,0,1675216894,13137.077945519988,50.76282899999933,53568.94023528 2023-02-01,02:01:39.000,32,11074914,12685,0,1675216898,13136.990373489993,50.74168161000125,53568.912286800005 2023-02-01,02:01:43.000,32,11074876,12605,0,1675216902,13136.909537769992,50.671190310000384,53568.8773512 2023-02-01,02:01:47.000,32,11074964,12525,0,1675216906,13136.869119909992,50.713485090003815,53568.85638984001 2023-02-01,02:01:51.000,32,11074912,12445,0,1675216910,13136.875856220002,50.706435960004455,53568.89132544 2023-02-01,02:01:55.000,32,11074969,12325,0,1675216914,13136.862383599997,50.73463248000189,53568.842415600004 2023-02-01,02:01:59.000,32,11074942,12565,0,1675216918,13136.741130019996,50.72758335000253,53568.814467120006 2023-02-01,02:02:03.000,32,11074939,12445,0,1675216922,13136.693975850001,50.706435960004455,53568.80748000001 2023-02-01,02:02:07.000,32,11074951,12445,0,1675216926,13136.707448469992,50.713485090003815,53568.80049288 2023-02-01,02:02:11.000,32,11074991,12565,0,1675216930,13136.700712159996,50.69233769999846,53568.76555728001 2023-02-01,02:02:15.000,32,11074933,12485,0,1675216934,13136.579458579996,50.62889553000423,53568.63978912001 2023-02-01,02:02:19.000,32,11074892,12605,0,1675216938,13136.51209548,50.607748139998876,53568.576905040005 2023-02-01,02:02:23.000,32,11074924,12445,0,1675216942,13136.43125976,50.62184640000487,53568.53498232 2023-02-01,02:02:27.000,32,11074921,12645,0,1675216946,13136.48515023999,50.614797269998235,53568.60485352 2023-02-01,02:02:31.000,32,11074917,12645,0,1675216950,13136.458204999995,50.600699009999516,53568.58389216 2023-02-01,02:02:35.000,32,11074921,12405,0,1675216954,13136.35042404,50.62184640000487,53568.576905040005 2023-02-01,02:02:39.000,32,11074959,12525,0,1675216958,13136.397578209995,50.64299379000295,53568.53498232 2023-02-01,02:02:43.000,32,11074884,12405,0,1675216962,13136.31000618,50.67823943999974,53568.43017552001 2023-02-01,02:02:47.000,32,11074927,12405,0,1675216966,13136.235906769994,50.6852885699991,53568.48607248 2023-02-01,02:02:51.000,32,11074909,12485,0,1675216970,13136.168543669999,50.706435960004455,53568.26947176 2023-02-01,02:02:55.000,32,11074979,12485,0,1675216974,13136.168543669999,50.657092050001665,53568.339342960004 2023-02-01,02:02:59.000,32,11074927,12485,0,1675216978,13136.101180569989,50.67823943999974,53568.339342960004 2023-02-01,02:03:03.000,32,11074942,12445,0,1675216982,13136.033817469994,50.73463248000189,53568.23453616001 2023-02-01,02:03:07.000,32,11074928,12605,0,1675216986,13136.040553779989,50.720534220003174,53568.26248464001 2023-02-01,02:03:11.000,32,11074954,12645,0,1675216990,13136.107916879999,50.75577986999997,53568.33235584001 2023-02-01,02:03:15.000,32,11074931,12485,0,1675216994,13136.101180569989,50.81217291000212,53568.30440736001 2023-02-01,02:03:19.000,32,11074942,12365,0,1675216998,13136.087707949999,50.889713340002345,53568.311394480006 2023-02-01,02:03:23.000,32,11074937,12485,0,1675217002,13136.094444259994,50.847418559998914,53568.2485104 2023-02-01,02:03:27.000,32,11074884,12605,0,1675217006,13136.080971639989,50.90381160000106,53568.26248464001 2023-02-01,02:03:31.000,32,11074939,12285,0,1675217010,13136.006872229998,51.009548549998726,53568.15069072 2023-02-01,02:03:35.000,32,11074905,12645,0,1675217014,13135.993399609994,51.0447942000028,53568.20658768 2023-02-01,02:03:39.000,32,11074949,12645,0,1675217018,13135.986663299998,51.10118723999767,53568.15767784 2023-02-01,02:03:43.000,32,11074926,12365,0,1675217022,13136.101180569989,51.09413810999831,53568.241523280005 2023-02-01,02:03:47.000,32,11074960,12485,0,1675217026,13136.033817469994,51.080039849999594,53568.1786392 2023-02-01,02:03:51.000,32,11074898,12285,0,1675217030,13136.114653189994,51.10118723999767,53568.25549752 2023-02-01,02:03:55.000,32,11074915,12325,0,1675217034,13136.134862119994,51.15053115000046,53568.23453616001 2023-02-01,02:03:59.000,32,11074932,12645,0,1675217038,13136.128125809999,51.1434820200011,53568.26947176 2023-02-01,02:04:03.000,32,11074965,12565,0,1675217042,13136.087707949999,51.20692419000261,53568.25549752 2023-02-01,02:04:07.000,32,11074946,12525,0,1675217046,13136.033817469994,51.21397332000197,53568.29742024 2023-02-01,02:04:11.000,32,11074925,12565,0,1675217050,13135.926036509998,51.249218969998765,53568.18562632001 2023-02-01,02:04:15.000,32,11074980,12685,0,1675217054,13135.932772819993,51.27741549000348,53568.1786392 2023-02-01,02:04:19.000,32,11074879,12725,0,1675217058,13135.932772819993,51.31971026999963,53568.18562632001 2023-02-01,02:04:23.000,32,11074917,12565,0,1675217062,13135.905827579998,51.36905418000242,53568.1786392 2023-02-01,02:04:27.000,32,11074942,12325,0,1675217066,13135.798046620002,51.36905418000242,53568.10178088 2023-02-01,02:04:31.000,32,11074926,12685,0,1675217070,13135.818255550003,51.41134895999858,53568.25549752 2023-02-01,02:04:35.000,32,11074912,12485,0,1675217074,13135.744156139997,51.45364374000201,53568.21357480001 2023-02-01,02:04:39.000,32,11074935,12445,0,1675217078,13135.744156139997,51.474791130000085,53568.143703600006 2023-02-01,02:04:43.000,32,11074911,12565,0,1675217082,13135.697001970002,51.517085910003516,53568.122742240004 2023-02-01,02:04:47.000,32,11074980,12485,0,1675217086,13135.730683519992,51.5029876500048,53568.10178088 2023-02-01,02:04:51.000,32,11074915,12285,0,1675217090,13135.690265659992,51.5029876500048,53568.073832400005 2023-02-01,02:04:55.000,32,11074965,12405,0,1675217094,13135.730683519992,51.49593851999816,53567.96902560001 2023-02-01,02:04:59.000,32,11074925,12445,0,1675217098,13135.824991859998,51.43249635000393,53568.06684528001 2023-02-01,02:05:03.000,32,11074987,12285,0,1675217102,13135.771101379993,51.418398089997936,53567.91312864 2023-02-01,02:05:07.000,32,11074950,12405,0,1675217106,13135.952981749993,51.354955920003704,53568.05985816 2023-02-01,02:05:11.000,32,11074957,12605,0,1675217110,13135.838464480003,51.32675939999899,53568.073832400005 2023-02-01,02:05:15.000,32,11074886,12565,0,1675217114,13135.798046620002,51.27741549000348,53568.024922560006 2023-02-01,02:05:19.000,32,11074958,12325,0,1675217118,13135.703738279997,51.27741549000348,53568.08780664 2023-02-01,02:05:23.000,32,11074890,12285,0,1675217122,13135.703738279997,51.27036636000412,53568.0388968 2023-02-01,02:05:27.000,32,11074993,12725,0,1675217126,13135.629638869992,51.256268099998124,53568.108768 2023-02-01,02:05:31.000,32,11074949,12645,0,1675217130,13135.629638869992,51.21397332000197,53568.09479376001 2023-02-01,02:05:35.000,32,11074957,12605,0,1675217134,13135.582484699997,51.18577680000453,53568.003961200004 2023-02-01,02:05:39.000,32,11074958,12805,0,1675217138,13135.636375180002,51.1434820200011,53568.10178088 2023-02-01,02:05:43.000,32,11074930,12925,0,1675217142,13135.555539460001,51.09413810999831,53568.06684528001 2023-02-01,02:05:47.000,32,11074960,12565,0,1675217146,13135.616166250002,51.10118723999767,53568.06684528001 2023-02-01,02:05:51.000,32,11074927,12605,0,1675217150,13135.569012079992,51.16462940999918,53567.98299984 2023-02-01,02:05:55.000,32,11074918,12325,0,1675217154,13135.609429939992,51.1787276699979,53568.05985816 2023-02-01,02:05:59.000,32,11074948,12565,0,1675217158,13135.663320419997,51.19282593000389,53568.03190968 2023-02-01,02:06:03.000,32,11074936,12605,0,1675217162,13135.636375180002,51.19987506000325,53568.06684528001 2023-02-01,02:06:07.000,32,11074920,12565,0,1675217166,13135.548803149992,51.15053115000046,53568.05287104 2023-02-01,02:06:11.000,32,11074951,12565,0,1675217170,13135.555539460001,51.22807158000069,53567.96203848 2023-02-01,02:06:15.000,32,11074954,12805,0,1675217174,13135.461231119996,51.256268099998124,53567.99697408001 2023-02-01,02:06:19.000,32,11075003,12405,0,1675217178,13135.366922779991,51.256268099998124,53567.93409 2023-02-01,02:06:23.000,32,11074904,12565,0,1675217182,13135.447758499991,51.31971026999963,53568.06684528001 2023-02-01,02:06:27.000,32,11074968,12285,0,1675217186,13135.3130323,51.31971026999963,53568.05985816 2023-02-01,02:06:31.000,32,11074951,12605,0,1675217190,13135.407340639991,51.36200505000306,53568.08780664 2023-02-01,02:06:35.000,32,11074896,12605,0,1675217194,13135.339977539996,51.3902015700005,53568.08081952 2023-02-01,02:06:39.000,32,11074936,12405,0,1675217198,13135.299559679996,51.354955920003704,53568.10178088 2023-02-01,02:06:43.000,32,11074948,12485,0,1675217202,13135.25240551,51.43249635000393,53568.108768 2023-02-01,02:06:47.000,32,11074945,12365,0,1675217206,13135.24566919999,51.46069287000137,53568.11575512001 2023-02-01,02:06:51.000,32,11074916,12605,0,1675217210,13135.178306099995,51.474791130000085,53568.04588392001 2023-02-01,02:06:55.000,32,11074960,12765,0,1675217214,13135.08399775999,51.517085910003516,53568.003961200004 2023-02-01,02:06:59.000,32,11074917,12725,0,1675217218,13135.036843589995,51.53823330000159,53567.98998696 2023-02-01,02:07:03.000,32,11074971,12565,0,1675217222,13134.976216799994,51.531184170002234,53568.003961200004 2023-02-01,02:07:07.000,32,11074960,12485,0,1675217226,13134.956007869994,51.6016754700031,53568.024922560006 2023-02-01,02:07:11.000,32,11074926,12605,0,1675217230,13135.036843589995,51.59462634000374,53568.05287104 2023-02-01,02:07:15.000,32,11074910,12485,0,1675217234,13134.94253524999,51.6016754700031,53568.06684528001 2023-02-01,02:07:19.000,32,11074910,12365,0,1675217238,13134.888644769999,51.6369211199999,53568.08081952 2023-02-01,02:07:23.000,32,11074956,12365,0,1675217242,13134.888644769999,51.66511764000461,53568.01094832 2023-02-01,02:07:27.000,32,11074954,12485,0,1675217246,13134.956007869994,51.700363290001405,53568.0388968 2023-02-01,02:07:31.000,32,11074958,12525,0,1675217250,13134.841490599989,51.67216677000397,53567.91312864 2023-02-01,02:07:35.000,32,11074896,12445,0,1675217254,13134.841490599989,51.67921590000333,53568.03190968 2023-02-01,02:07:39.000,32,11074910,12405,0,1675217258,13134.774127499993,51.693314160002046,53567.99697408001 2023-02-01,02:07:43.000,32,11074957,12605,0,1675217262,13134.787600119998,51.700363290001405,53567.87819304001 2023-02-01,02:07:47.000,32,11074929,12525,0,1675217266,13134.888644769999,51.72151067999948,53567.92710288001 2023-02-01,02:07:51.000,32,11074939,12645,0,1675217270,13134.96948049,51.66511764000461,53567.89915440001 2023-02-01,02:07:55.000,32,11074925,12405,0,1675217274,13135.016634659994,51.700363290001405,53567.92710288001 2023-02-01,02:07:59.000,32,11074923,12445,0,1675217278,13135.00316203999,51.693314160002046,53567.94107712 2023-02-01,02:08:03.000,32,11074917,12405,0,1675217282,13135.02337096999,51.67921590000333,53567.89915440001 2023-02-01,02:08:07.000,32,11074974,12445,0,1675217286,13135.03010728,51.651019379998615,53567.92011576 2023-02-01,02:08:11.000,32,11074949,12285,0,1675217290,13135.00316203999,51.67216677000397,53567.906141520005 2023-02-01,02:08:15.000,32,11074924,12845,0,1675217294,13134.98968942,51.643970249999256,53567.84325744 2023-02-01,02:08:19.000,32,11074890,12645,0,1675217298,13134.96948049,51.62987199000054,53567.836270320004 2023-02-01,02:08:23.000,32,11074925,12325,0,1675217302,13134.976216799994,51.6016754700031,53567.7943476 2023-02-01,02:08:27.000,32,11074960,12285,0,1675217306,13135.077261449995,51.56642981999903,53567.857231680005 2023-02-01,02:08:31.000,32,11074935,12605,0,1675217310,13135.14462454999,51.54528243000095,53567.91312864 2023-02-01,02:08:35.000,32,11074949,12685,0,1675217314,13135.178306099995,51.55233156000031,53567.89216728 2023-02-01,02:08:39.000,32,11074959,12285,0,1675217318,13135.21198765,51.56642981999903,53567.93409 2023-02-01,02:08:43.000,32,11074977,12605,0,1675217322,13135.27261444,51.55233156000031,53567.976012720006 2023-02-01,02:08:47.000,32,11074917,12485,0,1675217326,13135.30629598999,51.58052807999775,53567.98998696 2023-02-01,02:08:51.000,32,11074971,12485,0,1675217330,13135.33324123,51.56642981999903,53567.82928320001 2023-02-01,02:08:55.000,32,11074973,12405,0,1675217334,13135.387131709991,51.58757721000438,53567.87120592 2023-02-01,02:08:59.000,32,11075000,12485,0,1675217338,13135.434285880001,51.58052807999775,53567.96902560001 2023-02-01,02:09:03.000,32,11074937,12445,0,1675217342,13135.528594219992,51.58052807999775,53567.906141520005 2023-02-01,02:09:07.000,32,11074956,12365,0,1675217346,13135.569012079992,51.59462634000374,53567.976012720006 2023-02-01,02:09:11.000,32,11074925,12565,0,1675217350,13135.676793040002,51.6016754700031,53568.108768 2023-02-01,02:09:15.000,32,11074935,12725,0,1675217354,13135.717210900002,51.58757721000438,53568.122742240004 2023-02-01,02:09:19.000,32,11074948,12845,0,1675217358,13135.777837690002,51.62282286000118,53568.13671648001 2023-02-01,02:09:23.000,32,11074968,12405,0,1675217362,13135.723947209997,51.658068509997975,53568.08081952 2023-02-01,02:09:27.000,32,11074954,12645,0,1675217366,13135.717210900002,51.763805460002914,53568.13671648001 2023-02-01,02:09:31.000,32,11074952,12645,0,1675217370,13135.676793040002,51.77790372000163,53568.108768 2023-02-01,02:09:35.000,32,11074977,12405,0,1675217374,13135.777837690002,51.81314936999843,53568.08780664 2023-02-01,02:09:39.000,32,11074947,12805,0,1675217378,13135.717210900002,51.84134589000314,53568.08780664 2023-02-01,02:09:43.000,32,11074955,12565,0,1675217382,13135.798046620002,51.883640669999295,53568.122742240004 2023-02-01,02:09:47.000,32,11074977,12405,0,1675217386,13135.764365069997,51.932984580002085,53568.073832400005 2023-02-01,02:09:51.000,32,11074955,12525,0,1675217390,13135.865409719998,51.96118109999952,53568.16466496001 2023-02-01,02:09:55.000,32,11074939,12485,0,1675217394,13135.946245439998,52.00347588000295,53568.1786392 2023-02-01,02:09:59.000,32,11074967,12325,0,1675217398,13136.013608539994,52.08101631000318,53568.16466496001 2023-02-01,02:10:03.000,32,11074935,12685,0,1675217402,13136.054026399994,52.059868919997825,53568.19960056 2023-02-01,02:10:07.000,32,11074953,12565,0,1675217406,13136.094444259994,52.04577065999911,53568.22754904 2023-02-01,02:10:11.000,32,11074936,12485,0,1675217410,13136.040553779989,52.02462327000103,53568.2485104 2023-02-01,02:10:15.000,32,11074932,12645,0,1675217414,13136.006872229998,52.06691805000446,53568.09479376001 2023-02-01,02:10:19.000,32,11074929,12645,0,1675217418,13136.040553779989,52.01757414000167,53568.192613440006 2023-02-01,02:10:23.000,32,11074988,12605,0,1675217422,13135.878882339988,52.02462327000103,53568.108768 2023-02-01,02:10:27.000,32,11074984,12325,0,1675217426,13135.973190679993,52.04577065999911,53568.171652080004 2023-02-01,02:10:31.000,32,11074941,12565,0,1675217430,13135.986663299998,52.02462327000103,53568.241523280005 2023-02-01,02:10:35.000,32,11074945,12525,0,1675217434,13135.979926989989,52.01052501000231,53568.22754904 2023-02-01,02:10:39.000,32,11074945,12365,0,1675217438,13136.027081159998,52.03167240000039,53568.32536872 2023-02-01,02:10:43.000,32,11074920,12445,0,1675217442,13136.060762709989,51.99642675000359,53568.360304320006 2023-02-01,02:10:47.000,32,11074987,12765,0,1675217446,13136.107916879999,51.99642675000359,53568.29742024 2023-02-01,02:10:51.000,32,11074923,12445,0,1675217450,13136.067499019999,51.989377620004234,53568.241523280005 2023-02-01,02:10:55.000,32,11074964,12485,0,1675217454,13136.087707949999,51.96118109999952,53568.09479376001 2023-02-01,02:10:59.000,32,11074891,12405,0,1675217458,13136.168543669999,51.96823022999888,53568.26248464001 2023-02-01,02:11:03.000,32,11075004,12445,0,1675217462,13136.31000618,51.9470828400008,53568.36729144 2023-02-01,02:11:07.000,32,11074939,12725,0,1675217466,13136.357160349995,51.982328490004875,53568.34633008 2023-02-01,02:11:11.000,32,11074969,12485,0,1675217470,13136.48515023999,51.989377620004234,53568.45113688001 2023-02-01,02:11:15.000,32,11074952,12485,0,1675217474,13136.599667509996,52.03872152999975,53568.458124000004 2023-02-01,02:11:19.000,32,11074943,12765,0,1675217478,13136.633349060001,52.03167240000039,53568.54196944 2023-02-01,02:11:23.000,32,11074886,12645,0,1675217482,13136.693975850001,52.0951145700019,53568.59786640001 2023-02-01,02:11:27.000,32,11074959,12485,0,1675217486,13136.761338949997,52.07396718000382,53568.61882776001 2023-02-01,02:11:31.000,32,11074939,12325,0,1675217490,13136.761338949997,52.07396718000382,53568.53498232 2023-02-01,02:11:35.000,32,11074945,12525,0,1675217494,13136.855647290002,52.109212830000615,53568.68869896001 2023-02-01,02:11:39.000,32,11074914,12325,0,1675217498,13136.916274080002,52.158556740003405,53568.63978912001 2023-02-01,02:11:43.000,32,11074951,12485,0,1675217502,13137.051000279993,52.165605870002764,53568.80748000001 2023-02-01,02:11:47.000,32,11074912,12565,0,1675217506,13137.098154449988,52.25019543000235,53568.77953152 2023-02-01,02:11:51.000,32,11074986,12565,0,1675217510,13137.239616959989,52.285441079999146,53568.90529968001 2023-02-01,02:11:55.000,32,11074968,12485,0,1675217514,13137.347397919999,52.32068673000322,53568.92626104 2023-02-01,02:11:59.000,32,11074962,12645,0,1675217518,13137.414761019994,52.37707976999809,53569.0170936 2023-02-01,02:12:03.000,32,11074940,12605,0,1675217522,13137.387815779999,52.461669329997676,53569.00311936001 2023-02-01,02:12:07.000,32,11074972,12685,0,1675217526,13137.455178879994,52.44757106999896,53569.0869648 2023-02-01,02:12:11.000,32,11074948,12445,0,1675217530,13137.38107946999,52.44757106999896,53569.05901632 2023-02-01,02:12:15.000,32,11074933,12485,0,1675217534,13137.36087053999,52.41937455000152,53569.12190040001 2023-02-01,02:12:19.000,32,11074943,12565,0,1675217538,13137.327188989999,52.37003063999873,53569.12190040001 2023-02-01,02:12:23.000,32,11075016,12605,0,1675217542,13137.36087053999,52.334784990001936,53569.149848880006 2023-02-01,02:12:27.000,32,11074973,12525,0,1675217546,13137.293507439994,52.348883250000654,53569.20574584 2023-02-01,02:12:31.000,32,11074982,12525,0,1675217550,13137.306980059999,52.285441079999146,53569.27561704 2023-02-01,02:12:35.000,32,11074901,12405,0,1675217554,13137.273298509994,52.292490209998505,53569.21273296 2023-02-01,02:12:39.000,32,11074937,12445,0,1675217558,13137.199199099989,52.18675326000084,53569.25465568 2023-02-01,02:12:43.000,32,11074890,12605,0,1675217562,13137.125099689998,52.21494977999828,53569.198758720006 2023-02-01,02:12:47.000,32,11074939,12325,0,1675217566,13137.084681829998,52.165605870002764,53569.26862992001 2023-02-01,02:12:51.000,32,11074963,12565,0,1675217570,13136.983637179997,52.18675326000084,53569.149848880006 2023-02-01,02:12:55.000,32,11074840,12285,0,1675217574,13136.902801459997,52.20085151999956,53569.16382312 2023-02-01,02:12:59.000,32,11074988,12365,0,1675217578,13136.929746699992,52.20085151999956,53569.177797360004 2023-02-01,02:13:03.000,32,11074956,12325,0,1675217582,13136.828702049992,52.17265500000212,53569.19177160001 2023-02-01,02:13:07.000,32,11074944,12565,0,1675217586,13136.741130019996,52.23609717000363,53569.149848880006 2023-02-01,02:13:11.000,32,11074930,12525,0,1675217590,13136.754602640001,52.27134282000043,53569.23369432 2023-02-01,02:13:15.000,32,11074981,12365,0,1675217594,13136.734393710001,52.292490209998505,53569.18478448 2023-02-01,02:13:19.000,32,11074953,12485,0,1675217598,13136.653557990001,52.292490209998505,53569.198758720006 2023-02-01,02:13:23.000,32,11074901,12605,0,1675217602,13136.633349060001,52.32068673000322,53569.21273296 2023-02-01,02:13:27.000,32,11074947,12565,0,1675217606,13136.606403819991,52.334784990001936,53569.26862992001 2023-02-01,02:13:31.000,32,11074988,12525,0,1675217610,13136.458204999995,52.36298150999937,53569.14286176001 2023-02-01,02:13:35.000,32,11074948,12565,0,1675217614,13136.36389665999,52.398227160003444,53569.24068144001 2023-02-01,02:13:39.000,32,11074934,12445,0,1675217618,13136.316742489995,52.46871846000431,53569.149848880006 2023-02-01,02:13:43.000,32,11074968,12445,0,1675217622,13136.24264307999,52.49691498000175,53569.21273296 2023-02-01,02:13:47.000,32,11074935,12565,0,1675217626,13136.155071049994,52.5392097599979,53569.24068144001 2023-02-01,02:13:51.000,32,11074932,12365,0,1675217630,13136.107916879999,52.5533080200039,53569.26862992001 2023-02-01,02:13:55.000,32,11074961,12485,0,1675217634,13136.006872229998,52.58855367000069,53569.2267072 2023-02-01,02:13:59.000,32,11074948,12325,0,1675217638,13135.952981749993,52.63084845000412,53569.12190040001 2023-02-01,02:14:03.000,32,11074939,12605,0,1675217642,13135.939509129988,52.65904497000156,53569.09395192 2023-02-01,02:14:07.000,32,11074968,12485,0,1675217646,13135.892354959993,52.6519958400022,53569.11491328 2023-02-01,02:14:11.000,32,11075050,12445,0,1675217650,13135.905827579998,52.694290619998355,53569.03805496 2023-02-01,02:14:15.000,32,11074890,12485,0,1675217654,13135.824991859998,52.76478191999922,53568.87036408 2023-02-01,02:14:19.000,32,11075003,12605,0,1675217658,13135.946245439998,52.750683660000504,53569.00311936001 2023-02-01,02:14:23.000,32,11074941,12525,0,1675217662,13135.865409719998,52.750683660000504,53568.9472224 2023-02-01,02:14:27.000,32,11074920,12645,0,1675217666,13136.000135919989,52.80707670000265,53568.88433832001 2023-02-01,02:14:31.000,32,11074944,12325,0,1675217670,13136.12138949999,52.82117496000137,53569.02408072001 2023-02-01,02:14:35.000,32,11074954,12485,0,1675217674,13136.195488909994,52.82117496000137,53569.05901632 2023-02-01,02:14:39.000,32,11074988,12565,0,1675217678,13136.22917046,52.8634697400048,53569.010106480004 2023-02-01,02:14:43.000,32,11074942,12365,0,1675217682,13136.20896153,52.91281365000032,53569.02408072001 2023-02-01,02:14:47.000,32,11074899,12685,0,1675217686,13136.26285200999,52.8634697400048,53569.00311936001 2023-02-01,02:14:51.000,32,11074903,12525,0,1675217690,13136.24264307999,52.88461713000288,53568.89132544 2023-02-01,02:14:55.000,32,11074894,12485,0,1675217694,13136.36389665999,52.8987153900016,53568.912286800005 2023-02-01,02:14:59.000,32,11074948,12445,0,1675217698,13136.42452344999,52.91281365000032,53568.93324816001 2023-02-01,02:15:03.000,32,11074980,12565,0,1675217702,13136.5929312,52.933961039998394,53568.842415600004 2023-02-01,02:15:07.000,32,11074957,12525,0,1675217706,13136.57272227,52.9974032099999,53568.82844136 2023-02-01,02:15:11.000,32,11074909,12445,0,1675217710,13136.667030609991,53.06084538000141,53568.8773512 2023-02-01,02:15:15.000,32,11074986,12525,0,1675217714,13136.754602640001,53.06789451000077,53568.85638984001 2023-02-01,02:15:19.000,32,11074860,12325,0,1675217718,13136.869119909992,53.025599730004615,53568.8773512 2023-02-01,02:15:23.000,32,11074942,12725,0,1675217722,13136.983637179997,53.06789451000077,53568.89132544 2023-02-01,02:15:27.000,32,11074972,12365,0,1675217726,13137.071209209993,53.032648860003974,53568.85638984001 2023-02-01,02:15:31.000,32,11074916,12285,0,1675217730,13137.003846109998,53.05379625000205,53568.54196944 2023-02-01,02:15:35.000,32,11074943,12565,0,1675217734,13137.286771129999,52.969206690002466,53568.78651864001 2023-02-01,02:15:39.000,32,11074918,12445,0,1675217738,13137.232880649994,53.01150146999862,53568.75158304 2023-02-01,02:15:43.000,32,11074969,12365,0,1675217742,13137.46191518999,53.05379625000205,53568.88433832001 2023-02-01,02:15:47.000,32,11074944,12445,0,1675217746,13137.48212411999,53.01855059999798,53568.814467120006 2023-02-01,02:15:51.000,32,11074946,12565,0,1675217750,13137.596641389995,53.03969799000333,53568.863376960006 2023-02-01,02:15:55.000,32,11074991,12285,0,1675217754,13137.758312829996,53.10314016000484,53568.91927392 2023-02-01,02:15:59.000,32,11074953,12325,0,1675217758,13137.798730689996,53.07494364000013,53568.94023528 2023-02-01,02:16:03.000,32,11074963,12445,0,1675217762,13137.859357479996,53.18068058999779,53568.97517088001 2023-02-01,02:16:07.000,32,11074935,12485,0,1675217766,13138.021028919997,53.152484070000355,53568.9472224 2023-02-01,02:16:11.000,32,11074939,12325,0,1675217770,13138.007556299992,53.16658232999907,53568.87036408 2023-02-01,02:16:15.000,32,11074862,12725,0,1675217774,13138.081655709997,53.22297537000122,53568.89831256 2023-02-01,02:16:19.000,32,11074944,12725,0,1675217778,13138.256799770003,53.27231928000401,53568.97517088001 2023-02-01,02:16:23.000,32,11074971,12605,0,1675217782,13138.384789659998,53.26527015000465,53569.00311936001 2023-02-01,02:16:27.000,32,11074956,12285,0,1675217786,13138.613824199994,53.328712319998886,53569.128887520004 2023-02-01,02:16:31.000,32,11074968,12565,0,1675217790,13138.735077779995,53.378056230001675,53569.21273296 2023-02-01,02:16:35.000,32,11074934,12605,0,1675217794,13138.92369445999,53.371007100002316,53569.28260416 2023-02-01,02:16:39.000,32,11074916,12405,0,1675217798,13139.038211729996,53.39920361999975,53569.35946248001 2023-02-01,02:16:43.000,32,11074920,12845,0,1675217802,13139.166201619992,53.434449270003824,53569.43632080001 2023-02-01,02:16:47.000,32,11074948,12645,0,1675217806,13139.247037339992,53.49789143999806,53569.50619200001 2023-02-01,02:16:51.000,32,11074927,12325,0,1675217810,13139.159465309996,53.63182491000043,53569.5411276 2023-02-01,02:16:55.000,32,11074939,12565,0,1675217814,13139.145992689992,53.68821795000258,53569.652921520006 2023-02-01,02:16:59.000,32,11074900,12285,0,1675217818,13139.092102210001,53.85034794000239,53569.60401168001 2023-02-01,02:17:03.000,32,11074963,12525,0,1675217822,13139.152729000001,53.87149533000047,53569.72977984 2023-02-01,02:17:07.000,32,11074969,12565,0,1675217826,13139.119047449996,53.963134019999416,53569.76471544 2023-02-01,02:17:11.000,32,11074935,12605,0,1675217830,13139.213355790002,54.005428800002846,53569.87650936 2023-02-01,02:17:15.000,32,11074907,12485,0,1675217834,13139.166201619992,54.08296923000307,53569.93240632 2023-02-01,02:17:19.000,32,11074960,12245,0,1675217838,13139.179674239997,54.10411662000115,53569.96035480001 2023-02-01,02:17:23.000,32,11074954,12645,0,1675217842,13139.145992689992,54.16755879000266,53569.95336768 2023-02-01,02:17:27.000,32,11074962,12405,0,1675217846,13139.186410549992,54.21690269999817,53570.00926464001 2023-02-01,02:17:31.000,32,11074974,12725,0,1675217850,13139.145992689992,54.32968878000247,53569.93939344001 2023-02-01,02:17:35.000,32,11074955,12525,0,1675217854,13139.152729000001,54.49181877000228,53570.03022600001 2023-02-01,02:17:39.000,32,11074954,12445,0,1675217858,13139.078629589996,54.653948760002095,53570.02323888 2023-02-01,02:17:43.000,32,11074967,12645,0,1675217862,13138.997793869996,54.68214527999953,53570.02323888 2023-02-01,02:17:47.000,32,11074961,12325,0,1675217866,13139.01126649,54.7173909300036,53570.1000972 2023-02-01,02:17:51.000,32,11074955,12525,0,1675217870,13139.145992689992,54.710341800004244,53570.12804568001 2023-02-01,02:17:55.000,32,11074962,12325,0,1675217874,13139.065156969991,54.773783969998476,53570.17695552001 2023-02-01,02:17:59.000,32,11074951,12445,0,1675217878,13138.9506397,54.8654226600047,53570.16298128 2023-02-01,02:18:03.000,32,11074922,12485,0,1675217882,13138.896749219995,54.886570050002774,53570.1699684 2023-02-01,02:18:07.000,32,11074982,12805,0,1675217886,13138.82938612,54.8654226600047,53570.14900704001 2023-02-01,02:18:11.000,32,11074927,12405,0,1675217890,13138.674450989995,54.872471790004056,53570.0651616 2023-02-01,02:18:15.000,32,11074940,12485,0,1675217894,13138.66771468,54.879520920003415,53570.10708432001 2023-02-01,02:18:19.000,32,11074939,12645,0,1675217898,13138.634033129994,54.80902962000255,53570.05118736 2023-02-01,02:18:23.000,32,11074941,12285,0,1675217902,13138.68792361,54.73148919000232,53570.04420024 2023-02-01,02:18:27.000,32,11074960,12525,0,1675217906,13138.93043077,54.611653979998664,53570.1000972 2023-02-01,02:18:31.000,32,11074937,12645,0,1675217910,13139.065156969991,54.55526094000379,53570.155994160006 2023-02-01,02:18:35.000,32,11074866,12645,0,1675217914,13139.240301029997,54.428376600000774,53570.26778808 2023-02-01,02:18:39.000,32,11074908,12485,0,1675217918,13139.334609370002,54.34378704000119,53570.31669792001 2023-02-01,02:18:43.000,32,11074919,12565,0,1675217922,13139.476071880003,54.238050090003526,53570.40054336 2023-02-01,02:18:47.000,32,11074964,12445,0,1675217926,13139.529962359993,54.17460792000202,53570.45644032 2023-02-01,02:18:51.000,32,11074935,12365,0,1675217930,13139.469335569993,54.13231313999859,53570.46342744001 2023-02-01,02:18:55.000,32,11074929,12685,0,1675217934,13139.401972469997,54.11116575000051,53570.519324400004 2023-02-01,02:18:59.000,32,11074918,12485,0,1675217938,13139.327873059992,54.026576190000924,53570.52631152 2023-02-01,02:19:03.000,32,11074947,12805,0,1675217942,13139.368290919992,53.94198663000134,53570.61015696001 2023-02-01,02:19:07.000,32,11075018,12445,0,1675217946,13139.220092099997,53.86444620000111,53570.68002816001 2023-02-01,02:19:11.000,32,11074917,12565,0,1675217950,13139.172937930001,53.75870925000345,53570.81278344 2023-02-01,02:19:15.000,32,11074937,12685,0,1675217954,13139.085365899991,53.67411969000386,53570.826757680006 2023-02-01,02:19:19.000,32,11074932,12445,0,1675217958,13138.93043077,53.63182491000043,53570.84771904001 2023-02-01,02:19:23.000,32,11074926,12525,0,1675217962,13138.795704569995,53.610677520002355,53570.94553872001 2023-02-01,02:19:27.000,32,11074942,12325,0,1675217966,13138.586878959999,53.63887403999979,53570.973487200004 2023-02-01,02:19:31.000,32,11074920,12485,0,1675217970,13138.303953939998,53.63887403999979,53570.9385516 2023-02-01,02:19:35.000,32,11074986,12485,0,1675217974,13138.034501540002,53.74461099000473,53570.95951296 2023-02-01,02:19:39.000,32,11074948,12685,0,1675217978,13137.74484020999,53.85739707000175,53570.924577360005 2023-02-01,02:19:43.000,32,11074935,12405,0,1675217982,13137.354134229994,53.963134019999416,53570.79182208 2023-02-01,02:19:47.000,32,11074942,12485,0,1675217986,13136.983637179997,54.188706180000736,53570.81278344 2023-02-01,02:19:51.000,32,11074933,12325,0,1675217990,13136.734393710001,54.31559052000375,53570.81977056001 2023-02-01,02:19:55.000,32,11074917,12645,0,1675217994,13136.51209548,54.52706441999908,53570.7638736 2023-02-01,02:19:59.000,32,11074967,12325,0,1675217998,13136.35042404,54.660997890001454,53570.687015280004 2023-02-01,02:20:03.000,32,11074989,12445,0,1675218002,13136.296533559995,54.8513243999987,53570.65207968001 2023-02-01,02:20:07.000,32,11074914,12205,0,1675218006,13136.26958832,55.03460178000387,53570.58220848001 2023-02-01,02:20:11.000,32,11074982,12325,0,1675218010,13136.24264307999,55.17558437999833,53570.421504720005 2023-02-01,02:20:15.000,32,11074945,12165,0,1675218014,13136.40431451999,55.32361610999942,53570.39355624001 2023-02-01,02:20:19.000,32,11075001,12645,0,1675218018,13136.57272227,55.471647840000514,53570.379582 2023-02-01,02:20:23.000,32,11074976,12645,0,1675218022,13136.687239539991,55.5562374000001,53570.22586536001 2023-02-01,02:20:27.000,32,11074952,12565,0,1675218026,13136.963428249997,55.59148305000417,53570.26778808 2023-02-01,02:20:31.000,32,11074926,12485,0,1675218030,13137.239616959989,55.647876089999045,53570.351633520004 2023-02-01,02:20:35.000,32,11074919,12445,0,1675218034,13137.495596739995,55.654925219998404,53570.26778808 2023-02-01,02:20:39.000,32,11074907,12485,0,1675218038,13137.839148549996,55.58443392000481,53570.3097108 2023-02-01,02:20:43.000,32,11074941,12565,0,1675218042,13138.182700359997,55.5562374000001,53570.33765928 2023-02-01,02:20:47.000,32,11074975,12485,0,1675218046,13138.586878959999,55.464598710001155,53570.34464640001 2023-02-01,02:20:51.000,32,11074927,12645,0,1675218050,13138.86980398,55.344763500004774,53570.28176232 2023-02-01,02:20:55.000,32,11074956,12525,0,1675218054,13139.341345679997,55.22492829000112,53570.351633520004 2023-02-01,02:20:59.000,32,11074963,12445,0,1675218058,13139.684897489999,55.0980439499981,53570.36560776001 2023-02-01,02:21:03.000,32,11074927,12205,0,1675218062,13140.08907609,54.90771744000085,53570.519324400004 2023-02-01,02:21:07.000,32,11074953,12605,0,1675218066,13140.446100519992,54.80902962000255,53570.61714408 2023-02-01,02:21:11.000,32,11074914,12485,0,1675218070,13140.789652329993,54.67509615000017,53570.707976640006 2023-02-01,02:21:15.000,32,11074934,12525,0,1675218074,13140.991741629994,54.48476964000292,53570.73592512 2023-02-01,02:21:19.000,32,11074919,12725,0,1675218078,13141.254457719995,54.35788529999991,53570.84073192 2023-02-01,02:21:23.000,32,11074941,12525,0,1675218082,13141.375711299996,54.28034486999968,53570.81977056001 2023-02-01,02:21:27.000,32,11074974,12685,0,1675218086,13141.436338089996,54.188706180000736,53570.88964176 2023-02-01,02:21:31.000,32,11074976,12525,0,1675218090,13141.456547019996,54.18165705000138,53570.9385516 2023-02-01,02:21:35.000,32,11074857,12405,0,1675218094,13141.463283329991,54.068870970004355,53570.88265464 2023-02-01,02:21:39.000,32,11074959,12725,0,1675218098,13141.503701189991,54.047723579999,53570.95252584 2023-02-01,02:21:43.000,32,11074946,12845,0,1675218102,13141.537382739996,53.963134019999416,53570.9385516 2023-02-01,02:21:47.000,32,11074911,12365,0,1675218106,13141.638427389997,53.87854445999983,53571.06431976001 2023-02-01,02:21:51.000,32,11074928,12405,0,1675218110,13141.725999419992,53.86444620000111,53571.02938416 2023-02-01,02:21:55.000,32,11074865,12805,0,1675218114,13141.678845249997,53.8010040299996,53571.11322960001 2023-02-01,02:21:59.000,32,11074948,12645,0,1675218118,13141.719263109997,53.75166012000409,53571.13419096001 2023-02-01,02:22:03.000,32,11074881,12525,0,1675218122,13141.752944660002,53.730512729998736,53571.22502352 2023-02-01,02:22:07.000,32,11074949,12525,0,1675218126,13141.766417279992,53.64592316999915,53571.26694624 2023-02-01,02:22:11.000,32,11074914,12285,0,1675218130,13141.699054179997,53.67411969000386,53571.16912656 2023-02-01,02:22:15.000,32,11074919,12725,0,1675218134,13141.739472039997,53.7023162100013,53571.37175304001 2023-02-01,02:22:19.000,32,11074903,12805,0,1675218138,13141.665372629992,53.70936534000066,53571.37175304001 2023-02-01,02:22:23.000,32,11074915,12525,0,1675218142,13141.530646430001,53.730512729998736,53571.50450832 2023-02-01,02:22:27.000,32,11074953,12725,0,1675218146,13141.28813927,53.74461099000473,53571.42066288001 2023-02-01,02:22:31.000,32,11074933,12445,0,1675218150,13141.16688569,53.80805315999896,53571.63726360001 2023-02-01,02:22:35.000,32,11074906,12125,0,1675218154,13140.897433289989,53.829200550004316,53571.68617344001 2023-02-01,02:22:39.000,32,11074956,12605,0,1675218158,13140.755970779988,53.86444620000111,53571.763031760005 2023-02-01,02:22:43.000,32,11074962,12485,0,1675218162,13140.574090410002,53.94198663000134,53571.75604464001 2023-02-01,02:22:47.000,32,11074976,12685,0,1675218166,13140.284429079991,53.977232279998134,53571.73508328001 2023-02-01,02:22:51.000,32,11074941,12445,0,1675218170,13140.014976679995,54.09706749000179,53571.65822496001 2023-02-01,02:22:55.000,32,11074967,12445,0,1675218174,13139.785942139999,54.15346053000394,53571.63726360001 2023-02-01,02:22:59.000,32,11074956,12885,0,1675218178,13139.617534389989,54.14641140000458,53571.644250720004 2023-02-01,02:23:03.000,32,11074944,12645,0,1675218182,13139.435654020002,54.17460792000202,53571.70713480001 2023-02-01,02:23:07.000,32,11074902,12525,0,1675218186,13139.179674239997,54.195755310000095,53571.56739240001 2023-02-01,02:23:11.000,32,11074976,12365,0,1675218190,13139.119047449996,54.202804439999454,53571.68617344001 2023-02-01,02:23:15.000,32,11074963,12285,0,1675218194,13138.90348552999,54.28034486999968,53571.56739240001 2023-02-01,02:23:19.000,32,11074941,12365,0,1675218198,13138.836122429995,54.2944431299984,53571.58835376001 2023-02-01,02:23:23.000,32,11074921,12485,0,1675218202,13138.68792361,54.30149225999776,53571.51149544 2023-02-01,02:23:27.000,32,11074960,12605,0,1675218206,13138.64076943999,54.30854139000439,53571.51149544 2023-02-01,02:23:31.000,32,11074970,12525,0,1675218210,13138.546461099999,54.252148350002244,53571.36476592 2023-02-01,02:23:35.000,32,11074953,12405,0,1675218214,13138.438680139989,54.23100096000417,53571.36476592 2023-02-01,02:23:39.000,32,11074988,12725,0,1675218218,13138.458889069989,54.238050090003526,53571.3927144 2023-02-01,02:23:43.000,32,11074893,12605,0,1675218222,13138.317426559988,54.2591974800016,53571.27393336 2023-02-01,02:23:47.000,32,11074995,12525,0,1675218226,13138.337635489988,54.252148350002244,53571.2879076 2023-02-01,02:23:51.000,32,11075003,12445,0,1675218230,13138.391525969993,54.188706180000736,53571.378740160006 2023-02-01,02:23:55.000,32,11074980,12525,0,1675218234,13138.357844419988,54.10411662000115,53571.357778800004 2023-02-01,02:23:59.000,32,11074945,12285,0,1675218238,13138.465625379999,54.068870970004355,53571.259959120005 2023-02-01,02:24:03.000,32,11074953,12645,0,1675218242,13138.465625379999,54.06182183999772,53571.259959120005 2023-02-01,02:24:07.000,32,11074925,12885,0,1675218246,13138.472361689994,53.99837967000349,53571.24598488 2023-02-01,02:24:11.000,32,11074961,12445,0,1675218250,13138.479097999989,53.977232279998134,53571.11322960001 2023-02-01,02:24:15.000,32,11074972,12445,0,1675218254,13138.485834309999,53.99133054000413,53571.10624248 2023-02-01,02:24:19.000,32,11074955,12285,0,1675218258,13138.586878959999,53.963134019999416,53571.19707504 2023-02-01,02:24:23.000,32,11074897,12445,0,1675218262,13138.60708789,53.94198663000134,53571.078294 2023-02-01,02:24:27.000,32,11074920,12445,0,1675218266,13138.674450989995,53.93493750000198,53571.17611368 2023-02-01,02:24:31.000,32,11074960,12645,0,1675218270,13138.795704569995,53.89969184999791,53571.17611368 2023-02-01,02:24:35.000,32,11074990,12485,0,1675218274,13138.89001291,53.90674098000454,53571.18310080001 2023-02-01,02:24:39.000,32,11074952,12445,0,1675218278,13138.91022184,53.85739707000175,53571.18310080001 2023-02-01,02:24:43.000,32,11074962,12565,0,1675218282,13139.004530179991,53.843298810003034,53571.22502352 2023-02-01,02:24:47.000,32,11074949,12685,0,1675218286,13139.112311140001,53.86444620000111,53571.17611368 2023-02-01,02:24:51.000,32,11074903,12605,0,1675218290,13139.226828409992,53.836249680003675,53571.11322960001 2023-02-01,02:24:55.000,32,11074907,12525,0,1675218294,13139.240301029997,53.87149533000047,53571.05733264 2023-02-01,02:24:59.000,32,11074920,12285,0,1675218298,13139.435654020002,53.87854445999983,53571.12021672 2023-02-01,02:25:03.000,32,11074992,12525,0,1675218302,13139.469335569993,53.94198663000134,53571.07130688 2023-02-01,02:25:07.000,32,11074998,12325,0,1675218306,13139.651215939994,53.9490357600007,53571.043358400006 2023-02-01,02:25:11.000,32,11074985,12445,0,1675218310,13139.785942139999,53.970183149998775,53571.12720384 2023-02-01,02:25:15.000,32,11074967,12525,0,1675218314,13139.954349889995,53.92083924000326,53571.1481652 2023-02-01,02:25:19.000,32,11075006,12605,0,1675218318,13140.116021329995,53.92788837000262,53571.190087920004 2023-02-01,02:25:23.000,32,11074900,12485,0,1675218322,13140.244011219991,53.88559358999919,53571.18310080001 2023-02-01,02:25:27.000,32,11074972,12565,0,1675218326,13140.331583250001,53.89264271999855,53571.19707504 2023-02-01,02:25:31.000,32,11074959,12285,0,1675218330,13140.466309449992,53.90674098000454,53571.03637128001 2023-02-01,02:25:35.000,32,11074881,12525,0,1675218334,13140.580826719997,53.829200550004316,53571.092268240005 2023-02-01,02:25:39.000,32,11074928,12445,0,1675218338,13140.715552919988,53.779856640001526,53571.141178080004 2023-02-01,02:25:43.000,32,11075018,12565,0,1675218342,13140.883960669998,53.667070560004504,53571.09925536 2023-02-01,02:25:47.000,32,11074907,12645,0,1675218346,13140.985005319999,53.64592316999915,53571.08528112001 2023-02-01,02:25:51.000,32,11074964,12405,0,1675218350,13141.234248789995,53.51903883000341,53571.26694624 2023-02-01,02:25:55.000,32,11074943,12645,0,1675218354,13141.38918392,53.46969492000062,53571.27393336 2023-02-01,02:25:59.000,32,11074969,12605,0,1675218358,13141.598009529996,53.378056230001675,53571.31585608 2023-02-01,02:26:03.000,32,11074974,12565,0,1675218362,13141.820307759997,53.30756493000081,53571.37175304001 2023-02-01,02:26:07.000,32,11074919,12525,0,1675218366,13141.975242889988,53.13838581000164,53571.42066288001 2023-02-01,02:26:11.000,32,11074982,12445,0,1675218370,13142.049342299993,53.08199276999949,53571.41367576 2023-02-01,02:26:15.000,32,11074926,12645,0,1675218374,13142.083023849998,53.00445233999926,53571.50450832 2023-02-01,02:26:19.000,32,11074931,12805,0,1675218378,13142.035869679989,52.96215756000311,53571.56739240001 2023-02-01,02:26:23.000,32,11074940,12645,0,1675218382,13142.096496469989,52.87051887000416,53571.60931512 2023-02-01,02:26:27.000,32,11074930,12365,0,1675218386,13141.981979199998,52.785929310004576,53571.58835376001 2023-02-01,02:26:31.000,32,11074917,12485,0,1675218390,13141.894407170003,52.687241489998996,53571.70014768 2023-02-01,02:26:35.000,32,11074962,12685,0,1675218394,13141.779889899997,52.60970105999877,53571.6721992 2023-02-01,02:26:39.000,32,11074897,12445,0,1675218398,13141.685581559992,52.60265192999941,53571.693160560004 2023-02-01,02:26:43.000,32,11074912,12645,0,1675218402,13141.530646430001,52.53216062999854,53571.665212080006 2023-02-01,02:26:47.000,32,11074970,12565,0,1675218406,13141.40939285,52.48281672000303,53571.68617344001 2023-02-01,02:26:51.000,32,11074975,12405,0,1675218410,13141.16014937999,52.46871846000431,53571.57437952 2023-02-01,02:26:55.000,32,11074926,12445,0,1675218414,13140.97826900999,52.461669329997676,53571.57437952 2023-02-01,02:26:59.000,32,11074940,12605,0,1675218418,13140.816597569989,52.44757106999896,53571.53944392001 2023-02-01,02:27:03.000,32,11074984,12565,0,1675218422,13140.722289229998,52.4052762900028,53571.5324568 2023-02-01,02:27:07.000,32,11074956,12645,0,1675218426,13140.580826719997,52.391178030004085,53571.525469680004 2023-02-01,02:27:11.000,32,11074971,12325,0,1675218430,13140.486518379992,52.44757106999896,53571.602328 2023-02-01,02:27:15.000,32,11074917,12365,0,1675218434,13140.365264799992,52.41232542000216,53571.63027648 2023-02-01,02:27:19.000,32,11074955,12605,0,1675218438,13140.2305386,52.44757106999896,53571.62328936 2023-02-01,02:27:23.000,32,11074913,12485,0,1675218442,13140.075603469995,52.574455410001974,53571.5324568 2023-02-01,02:27:27.000,32,11074913,12485,0,1675218446,13139.94761358,52.60970105999877,53571.60931512 2023-02-01,02:27:31.000,32,11074979,12125,0,1675218450,13139.772469519994,52.67314323000028,53571.5324568 2023-02-01,02:27:35.000,32,11074953,12565,0,1675218454,13139.711842729994,52.701339749997715,53571.53944392001 2023-02-01,02:27:39.000,32,11074999,12645,0,1675218458,13139.570380219993,52.71543801000371,53571.4625856 2023-02-01,02:27:43.000,32,11074978,12565,0,1675218462,13139.664688559998,52.71543801000371,53571.56040528 2023-02-01,02:27:47.000,32,11074968,12325,0,1675218466,13139.644479629998,52.71543801000371,53571.55341816 2023-02-01,02:27:51.000,32,11074955,12605,0,1675218470,13139.617534389989,52.701339749997715,53571.62328936 2023-02-01,02:27:55.000,32,11074940,12485,0,1675218474,13139.597325459988,52.70838888000435,53571.63726360001 2023-02-01,02:27:59.000,32,11074963,12685,0,1675218478,13139.624270699998,52.687241489998996,53571.63027648 2023-02-01,02:28:03.000,32,11074918,12605,0,1675218482,13139.570380219993,52.701339749997715,53571.65123784 2023-02-01,02:28:07.000,32,11074943,12525,0,1675218486,13139.523226049998,52.701339749997715,53571.63726360001 2023-02-01,02:28:11.000,32,11074911,12445,0,1675218490,13139.462599259998,52.694290619998355,53571.546431040006 2023-02-01,02:28:15.000,32,11074921,12525,0,1675218494,13139.435654020002,52.61675018999813,53571.60931512 2023-02-01,02:28:19.000,32,11074936,12325,0,1675218498,13139.368290919992,52.58150454000133,53571.55341816 2023-02-01,02:28:23.000,32,11074978,12605,0,1675218502,13139.368290919992,52.53216062999854,53571.525469680004 2023-02-01,02:28:27.000,32,11074912,12565,0,1675218506,13139.422181399997,52.42642368000088,53571.57437952 2023-02-01,02:28:31.000,32,11074970,12645,0,1675218510,13139.455862950002,52.4052762900028,53571.63027648 2023-02-01,02:28:35.000,32,11074956,12605,0,1675218514,13139.267246269992,52.341834120001295,53571.39970152001 2023-02-01,02:28:39.000,32,11074911,12445,0,1675218518,13139.247037339992,52.36298150999937,53571.40668864 2023-02-01,02:28:43.000,32,11074957,12805,0,1675218522,13139.341345679997,52.27134282000043,53571.476559840004 2023-02-01,02:28:47.000,32,11074968,12365,0,1675218526,13139.341345679997,52.20085151999956,53571.44162424 2023-02-01,02:28:51.000,32,11074960,12245,0,1675218530,13139.260509959997,52.165605870002764,53571.3927144 2023-02-01,02:28:55.000,32,11074990,12605,0,1675218534,13139.314400440002,52.13740934999805,53571.38572728 2023-02-01,02:28:59.000,32,11074919,12365,0,1675218538,13139.213355790002,52.0951145700019,53571.26694624 2023-02-01,02:29:03.000,32,11074908,12645,0,1675218542,13139.179674239997,52.059868919997825,53571.28092048001 2023-02-01,02:29:07.000,32,11074919,12565,0,1675218546,13139.253773650002,52.00347588000295,53571.30188184001 2023-02-01,02:29:11.000,32,11074933,12645,0,1675218550,13139.294191510002,51.9470828400008,53571.34380456 2023-02-01,02:29:15.000,32,11074909,12525,0,1675218554,13139.240301029997,52.02462327000103,53571.30188184001 2023-02-01,02:29:19.000,32,11074913,12125,0,1675218558,13139.172937930001,52.00347588000295,53571.22502352 2023-02-01,02:29:23.000,32,11074908,12525,0,1675218562,13139.193146860001,51.91183719000401,53571.190087920004 2023-02-01,02:29:27.000,32,11074964,12525,0,1675218566,13139.166201619992,51.932984580002085,53571.17611368 2023-02-01,02:29:31.000,32,11074946,12365,0,1675218570,13139.179674239997,51.940033710001444,53571.15515232001 2023-02-01,02:29:35.000,32,11074942,12685,0,1675218574,13139.159465309996,51.932984580002085,53571.18310080001 2023-02-01,02:29:39.000,32,11074929,12525,0,1675218578,13139.139256379996,51.99642675000359,53571.12021672 2023-02-01,02:29:43.000,32,11075030,12645,0,1675218582,13139.132520070001,52.04577065999911,53571.20406216001 2023-02-01,02:29:47.000,32,11075001,12605,0,1675218586,13138.937167079996,52.158556740003405,53571.06431976001 2023-02-01,02:29:51.000,32,11074932,12485,0,1675218590,13139.018002799996,52.20790064999892,53571.190087920004 2023-02-01,02:29:55.000,32,11074966,12325,0,1675218594,13138.96411231999,52.26429369000107,53571.17611368 2023-02-01,02:29:59.000,32,11074963,12405,0,1675218598,13138.99105756,52.327735860002576,53571.211049280006 2023-02-01,02:30:03.000,32,11074894,12525,0,1675218602,13138.89001291,52.41232542000216,53571.18310080001 2023-02-01,02:30:07.000,32,11074951,12485,0,1675218606,13138.94390338999,52.47576759000367,53571.18310080001 2023-02-01,02:30:11.000,32,11074967,12405,0,1675218610,13138.91022184,52.518062369999825,53570.98746144001 2023-02-01,02:30:15.000,32,11074972,12365,0,1675218614,13139.119047449996,52.60265192999941,53571.211049280006 2023-02-01,02:30:19.000,32,11075000,12285,0,1675218618,13139.280718889997,52.66609410000092,53571.259959120005 2023-02-01,02:30:23.000,32,11074965,12525,0,1675218622,13139.408708779993,52.736585400001786,53571.29489472 2023-02-01,02:30:27.000,32,11074986,12405,0,1675218626,13139.482808189998,52.743634530001145,53571.25297200001 2023-02-01,02:30:31.000,32,11074990,12645,0,1675218630,13139.785942139999,52.785929310004576,53571.48354696 2023-02-01,02:30:35.000,32,11074949,12525,0,1675218634,13140.00824037,52.87051887000416,53571.53944392001 2023-02-01,02:30:39.000,32,11074954,12285,0,1675218638,13140.0284493,53.032648860003974,53571.62328936 2023-02-01,02:30:43.000,32,11074913,12685,0,1675218642,13140.116021329995,53.096091029998206,53571.67918632 2023-02-01,02:30:47.000,32,11074946,12685,0,1675218646,13140.203593359991,53.201827980003145,53571.72809616 2023-02-01,02:30:51.000,32,11074972,12845,0,1675218650,13140.25074753,53.40625274999911,53571.77001888 2023-02-01,02:30:55.000,32,11074926,12485,0,1675218654,13140.405682659992,53.49789143999806,53571.83989008 2023-02-01,02:30:59.000,32,11074941,12285,0,1675218658,13140.526936239992,53.568382739998924,53571.74905752 2023-02-01,02:31:03.000,32,11074910,12405,0,1675218662,13140.863751739998,53.7023162100013,53571.93770976 2023-02-01,02:31:07.000,32,11074941,12645,0,1675218666,13141.04563211,53.667070560004504,53571.88879992 2023-02-01,02:31:11.000,32,11074973,12285,0,1675218670,13141.443074399991,53.62477578000107,53572.0564908 2023-02-01,02:31:15.000,32,11074896,12445,0,1675218674,13141.827044069993,53.49789143999806,53572.20322032 2023-02-01,02:31:19.000,32,11074886,12565,0,1675218678,13142.190804809994,53.40625274999911,53572.30802712001 2023-02-01,02:31:23.000,32,11074908,12485,0,1675218682,13142.655610199996,53.26527015000465,53572.384885440006 2023-02-01,02:31:27.000,32,11074962,12365,0,1675218686,13143.133888210003,53.032648860003974,53572.46174376 2023-02-01,02:31:31.000,32,11074933,12405,0,1675218690,13143.470703709994,52.800027570003294,53572.5805248 2023-02-01,02:31:35.000,32,11074955,12565,0,1675218694,13143.84120075999,52.48281672000303,53572.65738312 2023-02-01,02:31:39.000,32,11074930,12445,0,1675218698,13144.144334709992,52.102163700001256,53572.85302248 2023-02-01,02:31:43.000,32,11074957,12485,0,1675218702,13144.447468659993,51.700363290001405,53573.01372624 2023-02-01,02:31:47.000,32,11074932,12645,0,1675218706,13144.407050799993,51.354955920003704,53573.04167472 2023-02-01,02:31:51.000,32,11074978,12405,0,1675218710,13144.501359139998,51.05184333000216,53573.25827544 2023-02-01,02:31:55.000,32,11074997,12405,0,1675218714,13144.204961499992,50.86151682000491,53573.37705648 2023-02-01,02:31:59.000,32,11074930,12565,0,1675218718,13143.733419799995,50.75577986999997,53573.46090192001 2023-02-01,02:32:03.000,32,11074945,12405,0,1675218722,13143.032843560002,50.706435960004455,53573.46090192001 2023-02-01,02:32:07.000,32,11074915,12565,0,1675218726,13142.231222669994,50.847418559998914,53573.47487616 2023-02-01,02:32:11.000,32,11074900,12565,0,1675218730,13141.40265653999,51.00249941999937,53573.31417240001 2023-02-01,02:32:15.000,32,11074944,12285,0,1675218734,13140.520199929997,51.23512071000005,53573.09058456 2023-02-01,02:32:19.000,32,11074914,12485,0,1675218738,13139.94761358,51.467742000000726,53573.02071336 2023-02-01,02:32:23.000,32,11074971,12605,0,1675218742,13139.354818300002,51.700363290001405,53572.84603536 2023-02-01,02:32:27.000,32,11074974,12485,0,1675218746,13138.92369445999,51.925935450002726,53572.6853316 2023-02-01,02:32:31.000,32,11074958,12285,0,1675218750,13138.72160515999,52.165605870002764,53572.63642176 2023-02-01,02:32:35.000,32,11074990,12565,0,1675218754,13138.553197409994,52.348883250000654,53572.503666480006 2023-02-01,02:32:39.000,32,11074930,12485,0,1675218758,13138.485834309999,52.4405219399996,53572.42680816001 2023-02-01,02:32:43.000,32,11074951,12285,0,1675218762,13138.472361689994,52.53216062999854,53572.30104 2023-02-01,02:32:47.000,32,11074916,12805,0,1675218766,13138.526252169999,52.65904497000156,53572.23815592001 2023-02-01,02:32:51.000,32,11074949,12485,0,1675218770,13138.546461099999,52.72248714000307,53572.10540064 2023-02-01,02:32:55.000,32,11074971,12485,0,1675218774,13138.58014264999,52.72248714000307,53571.99360672001 2023-02-01,02:32:59.000,32,11074906,12365,0,1675218778,13138.78896826,52.757732789999864,53572.147323360005 2023-02-01,02:33:03.000,32,11074903,12325,0,1675218782,13138.7485504,52.72248714000307,53572.09142640001 2023-02-01,02:33:07.000,32,11074974,12405,0,1675218786,13138.896749219995,52.58855367000069,53572.14033624001 2023-02-01,02:33:11.000,32,11074992,12605,0,1675218790,13138.88327659999,52.54625889000454,53572.147323360005 2023-02-01,02:33:15.000,32,11075014,12485,0,1675218794,13139.038211729996,52.384128900004725,53572.168284720006 2023-02-01,02:33:19.000,32,11074929,12685,0,1675218798,13139.112311140001,52.25724456000171,53572.15431048 2023-02-01,02:33:23.000,32,11074937,12445,0,1675218802,13139.159465309996,52.17970413000148,53572.07046504001 2023-02-01,02:33:27.000,32,11074904,12365,0,1675218806,13139.267246269992,52.03872152999975,53572.098413520005 2023-02-01,02:33:31.000,32,11074904,12645,0,1675218810,13139.186410549992,51.97527935999824,53572.01456808 2023-02-01,02:33:35.000,32,11074997,12325,0,1675218814,13139.186410549992,51.82019849999779,53571.95867112 2023-02-01,02:33:39.000,32,11074943,12405,0,1675218818,13139.247037339992,51.707412420000765,53571.9866196 2023-02-01,02:33:43.000,32,11074973,12405,0,1675218822,13139.186410549992,51.61577373000182,53571.95867112 2023-02-01,02:33:47.000,32,11074947,12405,0,1675218826,13139.038211729996,51.61577373000182,53571.90277416001 2023-02-01,02:33:51.000,32,11074968,12285,0,1675218830,13138.92369445999,51.58052807999775,53572.03552944 2023-02-01,02:33:55.000,32,11075004,12605,0,1675218834,13138.586878959999,51.62987199000054,53572.01456808 2023-02-01,02:33:59.000,32,11074950,12365,0,1675218838,13138.324162869998,51.756756330003554,53571.9167484 2023-02-01,02:34:03.000,32,11074924,12485,0,1675218842,13138.000819989997,51.940033710001444,53571.82591584001 2023-02-01,02:34:07.000,32,11074981,12485,0,1675218846,13137.825675929991,52.059868919997825,53571.78399312001 2023-02-01,02:34:11.000,32,11074882,12525,0,1675218850,13137.61011401,52.25724456000171,53571.7420704 2023-02-01,02:34:15.000,32,11074930,12445,0,1675218854,13137.44844257,52.35593238000001,53571.51848256001 2023-02-01,02:34:19.000,32,11074969,12245,0,1675218858,13137.40128839999,52.48986585000239,53571.50450832 2023-02-01,02:34:23.000,32,11074940,12805,0,1675218862,13137.354134229994,52.59560280000005,53571.28092048001 2023-02-01,02:34:27.000,32,11074966,12325,0,1675218866,13137.46191518999,52.623799320004764,53571.22502352 2023-02-01,02:34:31.000,32,11074968,12525,0,1675218870,13137.536014599995,52.65904497000156,53571.22502352 2023-02-01,02:34:35.000,32,11074991,12805,0,1675218874,13137.71115866,52.71543801000371,53571.162139440006 2023-02-01,02:34:39.000,32,11075001,12565,0,1675218878,13137.845884859991,52.82822409000073,53571.12021672 2023-02-01,02:34:43.000,32,11074963,12365,0,1675218882,13138.000819989997,52.90576452000096,53571.13419096001 2023-02-01,02:34:47.000,32,11074995,12525,0,1675218886,13138.162491429997,53.03969799000333,53571.17611368 2023-02-01,02:34:51.000,32,11074928,12765,0,1675218890,13138.189436669993,53.16658232999907,53571.06431976001 2023-02-01,02:34:55.000,32,11074917,12565,0,1675218894,13138.418471209989,53.27936841000337,53571.12021672 2023-02-01,02:34:59.000,32,11074883,12445,0,1675218898,13138.526252169999,53.371007100002316,53571.16912656 2023-02-01,02:35:03.000,32,11074908,12645,0,1675218902,13138.82938612,53.371007100002316,53571.29489472 2023-02-01,02:35:07.000,32,11074932,12565,0,1675218906,13138.9506397,53.44854753000254,53571.33681744 2023-02-01,02:35:11.000,32,11074960,12445,0,1675218910,13139.240301029997,53.392154490000394,53571.48354696 2023-02-01,02:35:15.000,32,11074926,12285,0,1675218914,13139.476071880003,53.30051580000145,53571.56040528 2023-02-01,02:35:19.000,32,11074982,12525,0,1675218918,13139.711842729994,53.21592624000186,53571.693160560004 2023-02-01,02:35:23.000,32,11074960,12445,0,1675218922,13139.83983261999,53.23002450000058,53571.75604464001 2023-02-01,02:35:27.000,32,11074980,12485,0,1675218926,13139.913932029995,53.21592624000186,53571.85386432001 2023-02-01,02:35:31.000,32,11074955,12445,0,1675218930,13139.83983261999,53.194778850003786,53571.87482568001 2023-02-01,02:35:35.000,32,11074956,12285,0,1675218934,13139.86677786,53.18772972000443,53571.96565824 2023-02-01,02:35:39.000,32,11074922,12445,0,1675218938,13139.77920582999,53.23002450000058,53572.0564908 2023-02-01,02:35:43.000,32,11074930,12285,0,1675218942,13139.577116529988,53.22297537000122,53572.13334912 2023-02-01,02:35:47.000,32,11074968,12485,0,1675218946,13139.247037339992,53.371007100002316,53572.098413520005 2023-02-01,02:35:51.000,32,11074962,12645,0,1675218950,13139.125783759991,53.3569088400036,53572.21020744001 2023-02-01,02:35:55.000,32,11074922,12485,0,1675218954,13138.92369445999,53.427400140004465,53572.14033624001 2023-02-01,02:35:59.000,32,11075043,12805,0,1675218958,13138.694659919995,53.52608796000277,53572.147323360005 2023-02-01,02:36:03.000,32,11074948,12685,0,1675218962,13138.512779549994,53.603628390002996,53572.04251656001 2023-02-01,02:36:07.000,32,11074973,12525,0,1675218966,13138.256799770003,53.70936534000066,53572.02155520001 2023-02-01,02:36:11.000,32,11074925,12765,0,1675218970,13137.980611059997,53.836249680003675,53571.930722640005 2023-02-01,02:36:15.000,32,11074943,12485,0,1675218974,13137.73136759,53.95608489000006,53571.78399312001 2023-02-01,02:36:19.000,32,11074893,12605,0,1675218978,13137.56969615,54.10411662000115,53571.7420704 2023-02-01,02:36:23.000,32,11074894,12405,0,1675218982,13137.434969949994,54.20985356999881,53571.77001888 2023-02-01,02:36:27.000,32,11074944,12245,0,1675218986,13137.387815779999,54.364934429999266,53571.78399312001 2023-02-01,02:36:31.000,32,11074953,12285,0,1675218990,13137.44170625999,54.44952398999885,53571.78399312001 2023-02-01,02:36:35.000,32,11074931,12445,0,1675218994,13137.50233304999,54.604604849999305,53571.85386432001 2023-02-01,02:36:39.000,32,11074929,12445,0,1675218998,13137.56295983999,54.710341800004244,53571.85386432001 2023-02-01,02:36:43.000,32,11074880,12565,0,1675219002,13137.75157652,54.872471790004056,53571.85386432001 2023-02-01,02:36:47.000,32,11074945,12605,0,1675219006,13137.933456890001,54.98525787000108,53571.97264536001 2023-02-01,02:36:51.000,32,11074926,12445,0,1675219010,13138.061446779997,55.12624047000281,53571.979632480005 2023-02-01,02:36:55.000,32,11074964,12285,0,1675219014,13138.115337260002,55.239026549999835,53571.979632480005 2023-02-01,02:36:59.000,32,11074990,12445,0,1675219018,13138.357844419988,55.30246872000134,53572.08443928 2023-02-01,02:37:03.000,32,11074911,12685,0,1675219022,13138.519515859989,55.415254799998365,53572.23815592001 2023-02-01,02:37:07.000,32,11074908,12645,0,1675219026,13138.64076943999,55.520991750003304,53572.39885968 2023-02-01,02:37:11.000,32,11074953,12325,0,1675219030,13138.78223194999,55.53509001000202,53572.44776952 2023-02-01,02:37:15.000,32,11074957,12445,0,1675219034,13138.96411231999,55.59853218000353,53572.60847328 2023-02-01,02:37:19.000,32,11074948,12565,0,1675219038,13139.092102210001,55.60558131000289,53572.69231872001 2023-02-01,02:37:23.000,32,11074966,12165,0,1675219042,13139.233564720002,55.640826959999686,53572.77616416 2023-02-01,02:37:27.000,32,11074904,12645,0,1675219046,13139.388499849993,55.683121740003116,53572.88097096001 2023-02-01,02:37:31.000,32,11074992,12485,0,1675219050,13139.428917709993,55.61263044000225,53572.8949452 2023-02-01,02:37:35.000,32,11074957,12685,0,1675219054,13139.442390329998,55.59148305000417,53572.887958080006 2023-02-01,02:37:39.000,32,11074954,12645,0,1675219058,13139.597325459988,55.457549580001796,53572.97180352 2023-02-01,02:37:43.000,32,11074944,12365,0,1675219062,13139.745524279999,55.408205669999006,53573.07661032001 2023-02-01,02:37:47.000,32,11074917,12765,0,1675219066,13139.90719572,55.27427220000391,53573.08359744 2023-02-01,02:37:51.000,32,11074916,12485,0,1675219070,13140.203593359991,55.19673177000368,53573.25128832 2023-02-01,02:37:55.000,32,11074944,12765,0,1675219074,13140.345055869991,55.062798300001305,53573.32814664 2023-02-01,02:37:59.000,32,11074929,12605,0,1675219078,13140.439364209997,54.93591395999829,53573.439940560005 2023-02-01,02:38:03.000,32,11074972,12445,0,1675219082,13140.452836830002,54.92181569999957,53573.46788904 2023-02-01,02:38:07.000,32,11074974,12485,0,1675219086,13140.419155279997,54.84427526999934,53573.57968296001 2023-02-01,02:38:11.000,32,11074922,12205,0,1675219090,13140.257483839996,54.773783969998476,53573.48186328001 2023-02-01,02:38:15.000,32,11074948,12645,0,1675219094,13140.055394539995,54.660997890001454,53573.48186328001 2023-02-01,02:38:19.000,32,11074923,12325,0,1675219098,13139.893723099995,54.61870310999802,53573.50282464001 2023-02-01,02:38:23.000,32,11074954,12485,0,1675219102,13139.671424869994,54.57640833000187,53573.55173448001 2023-02-01,02:38:27.000,32,11074925,12445,0,1675219106,13139.509753429993,54.604604849999305,53573.47487616 2023-02-01,02:38:31.000,32,11074988,12725,0,1675219110,13139.253773650002,54.56935920000251,53573.4539148 2023-02-01,02:38:35.000,32,11074909,12565,0,1675219114,13139.145992689992,54.597555719999946,53573.4539148 2023-02-01,02:38:39.000,32,11075003,12605,0,1675219118,13138.916958149995,54.660997890001454,53573.44692768 2023-02-01,02:38:43.000,32,11074951,12405,0,1675219122,13138.72160515999,54.74558745000104,53573.40500496 2023-02-01,02:38:47.000,32,11074912,12685,0,1675219126,13138.526252169999,54.830177010000625,53573.30718528 2023-02-01,02:38:51.000,32,11075012,12405,0,1675219130,13138.310690249993,54.90771744000085,53573.23032696 2023-02-01,02:38:55.000,32,11074948,12765,0,1675219134,13138.122073569997,54.97115961000236,53573.30019816 2023-02-01,02:38:59.000,32,11074963,12485,0,1675219138,13137.839148549996,55.105093080004735,53573.24430120001 2023-02-01,02:39:03.000,32,11074957,12285,0,1675219142,13137.616850319995,55.27427220000391,53573.16045576 2023-02-01,02:39:07.000,32,11074908,12485,0,1675219146,13137.36087053999,55.42935306000436,53573.11853304 2023-02-01,02:39:11.000,32,11074894,12605,0,1675219150,13137.125099689998,55.57738478999818,53573.09757168001 2023-02-01,02:39:15.000,32,11074905,12605,0,1675219154,13136.929746699992,55.683121740003116,53573.06263608 2023-02-01,02:39:19.000,32,11074978,12485,0,1675219158,13136.828702049992,55.8029569499995,53573.00673912001 2023-02-01,02:39:23.000,32,11074966,12445,0,1675219162,13136.828702049992,55.880497379999724,53572.94385504 2023-02-01,02:39:27.000,32,11074923,12645,0,1675219166,13136.795020500002,55.93689042000187,53572.92988080001 2023-02-01,02:39:31.000,32,11074970,12645,0,1675219170,13136.869119909992,56.00033259000338,53572.79013840001 2023-02-01,02:39:35.000,32,11074918,12565,0,1675219174,13136.909537769992,56.03557824000018,53572.73424144 2023-02-01,02:39:39.000,32,11074970,12605,0,1675219178,13136.956691940002,56.08492215000297,53572.6853316 2023-02-01,02:39:43.000,32,11074938,12565,0,1675219182,13137.010582419993,56.12016779999976,53572.699305840004 2023-02-01,02:39:47.000,32,11074937,12725,0,1675219186,13137.091418139993,56.03557824000018,53572.70629296 2023-02-01,02:39:51.000,32,11074950,12525,0,1675219190,13137.185726479998,56.02147998000146,53572.69231872001 2023-02-01,02:39:55.000,32,11074931,12365,0,1675219194,13137.354134229994,55.90869390000444,53572.699305840004 2023-02-01,02:39:59.000,32,11074917,12525,0,1675219198,13137.42149732999,55.880497379999724,53572.72725432 2023-02-01,02:40:03.000,32,11074943,12445,0,1675219202,13137.475387809995,55.8029569499995,53572.720267200006 2023-02-01,02:40:07.000,32,11074968,12405,0,1675219206,13137.50906936,55.77476043000206,53572.7552028 2023-02-01,02:40:11.000,32,11074974,12405,0,1675219210,13137.54275090999,55.697220000001835,53572.70629296 2023-02-01,02:40:15.000,32,11074957,12525,0,1675219214,13137.44844257,55.71131826000055,53572.62943464 2023-02-01,02:40:19.000,32,11074976,12605,0,1675219218,13137.50233304999,55.697220000001835,53572.72725432 2023-02-01,02:40:23.000,32,11075006,12165,0,1675219222,13137.46191518999,55.683121740003116,53572.66437024001 2023-02-01,02:40:27.000,32,11074949,12645,0,1675219226,13137.495596739995,55.67607261000376,53572.70629296 2023-02-01,02:40:31.000,32,11074993,12645,0,1675219230,13137.52927829,55.683121740003116,53572.7552028 2023-02-01,02:40:35.000,32,11074985,12605,0,1675219234,13137.495596739995,55.72541651999927,53572.77616416 2023-02-01,02:40:39.000,32,11074931,12605,0,1675219238,13137.46191518999,55.7677113000027,53572.6853316 2023-02-01,02:40:43.000,32,11074972,12605,0,1675219242,13137.333925299994,55.83820260000357,53572.699305840004 2023-02-01,02:40:47.000,32,11074956,12485,0,1675219246,13137.172253859993,55.95803780999995,53572.720267200006 2023-02-01,02:40:51.000,32,11074989,12485,0,1675219250,13136.916274080002,56.091971280002326,53572.55956344 2023-02-01,02:40:55.000,32,11074960,12445,0,1675219254,13136.734393710001,56.26819953000086,53572.54558920001 2023-02-01,02:40:59.000,32,11074959,12565,0,1675219258,13136.606403819991,56.40918213000259,53572.51764072 2023-02-01,02:41:03.000,32,11074953,12365,0,1675219262,13136.48515023999,56.59245951000048,53572.4407824 2023-02-01,02:41:07.000,32,11074939,12285,0,1675219266,13136.52556809999,56.66999994000071,53572.51764072 2023-02-01,02:41:11.000,32,11074946,12445,0,1675219270,13136.61314013,56.82508080000116,53572.52462784001 2023-02-01,02:41:15.000,32,11074982,12885,0,1675219274,13136.646821679991,56.95196514000418,53572.48969224 2023-02-01,02:41:19.000,32,11074994,12485,0,1675219278,13136.680503229996,57.0647512200012,53572.56655056 2023-02-01,02:41:23.000,32,11074957,12325,0,1675219282,13136.680503229996,57.191635560004215,53572.552576320006 2023-02-01,02:41:27.000,32,11074932,12445,0,1675219286,13136.754602640001,57.34671642000467,53572.54558920001 2023-02-01,02:41:31.000,32,11074941,12445,0,1675219290,13136.808493119992,57.48769901999913,53572.433795280005 2023-02-01,02:41:35.000,32,11074978,12685,0,1675219294,13136.936483010002,57.61458336000214,53572.482705120005 2023-02-01,02:41:39.000,32,11074944,12485,0,1675219298,13137.044263969998,57.720320309999806,53572.5805248 2023-02-01,02:41:43.000,32,11074961,12205,0,1675219302,13137.172253859993,57.81195899999875,53572.51764072 2023-02-01,02:41:47.000,32,11074910,12605,0,1675219306,13137.226144339998,57.88949942999898,53572.60847328 2023-02-01,02:41:51.000,32,11074966,12285,0,1675219310,13137.286771129999,58.016383770001994,53572.71328008001 2023-02-01,02:41:55.000,32,11074944,12565,0,1675219314,13137.300243749989,58.10097333000158,53572.86000960001 2023-02-01,02:41:59.000,32,11074952,12605,0,1675219318,13137.273298509994,58.17146463000245,53572.887958080006 2023-02-01,02:42:03.000,32,11074982,12445,0,1675219322,13137.077945519988,58.27015245000075,53572.91590656 2023-02-01,02:42:07.000,32,11074905,12645,0,1675219326,13137.044263969998,58.34769288000098,53572.92289368 2023-02-01,02:42:11.000,32,11074921,12645,0,1675219330,13136.821965739997,58.460478959998,53572.8949452 2023-02-01,02:42:15.000,32,11074980,12405,0,1675219334,13136.741130019996,58.54506852000486,53572.85302248 2023-02-01,02:42:19.000,32,11075023,12325,0,1675219338,13136.640085369996,58.61555981999845,53572.866996720004 2023-02-01,02:42:23.000,32,11074911,12565,0,1675219342,13136.52556809999,58.61555981999845,53572.86000960001 2023-02-01,02:42:27.000,32,11074961,12365,0,1675219346,13136.52556809999,58.6719528600006,53572.88097096001 2023-02-01,02:42:31.000,32,11074934,12645,0,1675219350,13136.5929312,58.70014937999804,53572.85302248 2023-02-01,02:42:35.000,32,11075014,12605,0,1675219354,13136.599667509996,58.70719851000467,53572.88097096001 2023-02-01,02:42:39.000,32,11074935,12525,0,1675219358,13136.660294299996,58.70014937999804,53572.94385504 2023-02-01,02:42:43.000,32,11074948,12485,0,1675219362,13136.734393710001,58.69310024999868,53572.91590656 2023-02-01,02:42:47.000,32,11074937,12525,0,1675219366,13136.734393710001,58.72834590000275,53573.00673912001 2023-02-01,02:42:51.000,32,11074996,12685,0,1675219370,13136.5929312,58.869328500004485,53572.8949452 2023-02-01,02:42:55.000,32,11074911,12525,0,1675219374,13136.5929312,58.91162328000064,53572.94385504 2023-02-01,02:42:59.000,32,11075008,12485,0,1675219378,13136.586194889991,59.010311099998944,53573.034687600004 2023-02-01,02:43:03.000,32,11074947,12445,0,1675219382,13136.55251334,59.09490065999853,53573.16045576 2023-02-01,02:43:07.000,32,11074963,12805,0,1675219386,13136.458204999995,59.1653919599994,53573.16045576 2023-02-01,02:43:11.000,32,11074926,12485,0,1675219390,13136.437996069995,59.221785000001546,53573.25827544 2023-02-01,02:43:15.000,32,11074940,12525,0,1675219394,13136.458204999995,59.285227170003054,53573.30019816 2023-02-01,02:43:19.000,32,11074960,12565,0,1675219398,13136.34368772999,59.39096412000072,53573.42596632 2023-02-01,02:43:23.000,32,11074953,12445,0,1675219402,13136.276324629995,59.48965193999902,53573.349108 2023-02-01,02:43:27.000,32,11074993,12565,0,1675219406,13136.067499019999,59.55309411000053,53573.41199208001 2023-02-01,02:43:31.000,32,11074998,12525,0,1675219410,13135.872146029993,59.66588019000483,53573.30718528 2023-02-01,02:43:35.000,32,11074862,12445,0,1675219414,13135.851937099993,59.77161714000249,53573.4189792 2023-02-01,02:43:39.000,32,11074974,12565,0,1675219418,13135.676793040002,59.820961049998004,53573.37705648 2023-02-01,02:43:43.000,32,11074988,12405,0,1675219422,13135.494912670001,59.95489452000038,53573.42596632 2023-02-01,02:43:47.000,32,11074940,12445,0,1675219426,13135.35345016,60.053582339998684,53573.38404360001 2023-02-01,02:43:51.000,32,11074979,12685,0,1675219430,13135.30629598999,60.20161406999978,53573.48186328001 2023-02-01,02:43:55.000,32,11074966,12365,0,1675219434,13135.12441561999,60.30735102000472,53573.488850400005 2023-02-01,02:43:59.000,32,11074941,12525,0,1675219438,13135.00989835,60.504726660001324,53573.488850400005 2023-02-01,02:44:03.000,32,11074964,12325,0,1675219442,13134.881908459989,60.69505316999857,53573.44692768 2023-02-01,02:44:07.000,32,11074937,12285,0,1675219446,13134.834754289994,60.87833055000374,53573.34212088001 2023-02-01,02:44:11.000,32,11074918,12565,0,1675219450,13134.713500709993,60.99111663000076,53573.35609512 2023-02-01,02:44:15.000,32,11074971,12325,0,1675219454,13134.646137609998,61.15324662000057,53573.25827544 2023-02-01,02:44:19.000,32,11075043,12285,0,1675219458,13134.706764399998,61.22373792000144,53573.12552016001 2023-02-01,02:44:23.000,32,11074961,12645,0,1675219462,13134.740445949988,61.40701529999933,53573.104558800005 2023-02-01,02:44:27.000,32,11075000,12285,0,1675219466,13134.821281669989,61.50570312000491,53573.13250728 2023-02-01,02:44:31.000,32,11074954,12365,0,1675219470,13134.875172149994,61.60439094000321,53573.16045576 2023-02-01,02:44:35.000,32,11074888,12445,0,1675219474,13134.976216799994,61.64668571999937,53573.14648152001 2023-02-01,02:44:39.000,32,11074951,12445,0,1675219478,13135.057052519995,61.717177020000236,53573.08359744 2023-02-01,02:44:43.000,32,11074947,12445,0,1675219482,13135.18504240999,61.74537353999767,53573.055648960006 2023-02-01,02:44:47.000,32,11074972,12445,0,1675219486,13135.339977539996,61.80881570999918,53573.12552016001 2023-02-01,02:44:51.000,32,11074979,12605,0,1675219490,13135.454494810001,61.85111049000261,53573.06263608 2023-02-01,02:44:55.000,32,11074956,12525,0,1675219494,13135.454494810001,61.91455266000412,53572.936867920005 2023-02-01,02:44:59.000,32,11074930,12565,0,1675219498,13135.595957320002,62.006191350003064,53572.97879064001 2023-02-01,02:45:03.000,32,11074935,12485,0,1675219502,13135.670056729992,62.04143699999986,53572.936867920005 2023-02-01,02:45:07.000,32,11074923,12485,0,1675219506,13135.710474589992,62.06258438999794,53572.95782928001 2023-02-01,02:45:11.000,32,11074939,12525,0,1675219510,13135.804782929998,62.1471739500048,53572.95084216 2023-02-01,02:45:15.000,32,11075027,12485,0,1675219514,13135.845200789998,62.189468730000954,53572.94385504 2023-02-01,02:45:19.000,32,11074934,12325,0,1675219518,13135.838464480003,62.21766524999839,53572.90891944001 2023-02-01,02:45:23.000,32,11074938,12445,0,1675219522,13135.926036509998,62.30930394000461,53572.92988080001 2023-02-01,02:45:27.000,32,11074945,12285,0,1675219526,13135.986663299998,62.33045133000269,53572.90193232 2023-02-01,02:45:31.000,32,11075001,12405,0,1675219530,13136.060762709989,62.400942630003556,53572.90891944001 2023-02-01,02:45:35.000,32,11074959,12485,0,1675219534,13136.067499019999,62.47848306000378,53572.80411264 2023-02-01,02:45:39.000,32,11074947,12365,0,1675219538,13136.155071049994,62.49963045000186,53572.90193232 2023-02-01,02:45:43.000,32,11074908,12565,0,1675219542,13136.215697839994,62.57012175000273,53572.83206112001 2023-02-01,02:45:47.000,32,11074973,12485,0,1675219546,13136.316742489995,62.59831827000016,53572.91590656 2023-02-01,02:45:51.000,32,11074913,12605,0,1675219550,13136.45146869,62.66176044000167,53572.99276488 2023-02-01,02:45:55.000,32,11074959,12285,0,1675219554,13136.478413929995,62.66176044000167,53572.92988080001 2023-02-01,02:45:59.000,32,11074927,12485,0,1675219558,13136.46494130999,62.70405521999783,53572.97180352 2023-02-01,02:46:03.000,32,11074889,12245,0,1675219562,13136.54577702999,62.73225174000254,53572.90193232 2023-02-01,02:46:07.000,32,11074948,12525,0,1675219566,13136.539040719996,62.802743040003406,53572.90891944001 2023-02-01,02:46:11.000,32,11074990,12645,0,1675219570,13136.565985959991,62.85208694999892,53572.95084216 2023-02-01,02:46:15.000,32,11074971,12485,0,1675219574,13136.54577702999,62.96487303000322,53572.90193232 2023-02-01,02:46:19.000,32,11074982,12405,0,1675219578,13136.61314013,63.01421693999873,53572.887958080006 2023-02-01,02:46:23.000,32,11074994,12485,0,1675219582,13136.559249649996,63.14815041000111,53572.97879064001 2023-02-01,02:46:27.000,32,11074939,12285,0,1675219586,13136.720921089996,63.20454345000326,53573.02071336 2023-02-01,02:46:31.000,32,11074936,12365,0,1675219590,13136.727657399992,63.2961821400022,53573.06263608 2023-02-01,02:46:35.000,32,11075004,12525,0,1675219594,13136.680503229996,63.37372257000243,53573.16045576 2023-02-01,02:46:39.000,32,11074976,12445,0,1675219598,13136.693975850001,63.47945952000009,53573.14648152001 2023-02-01,02:46:43.000,32,11074940,12565,0,1675219602,13136.673766920001,63.54995082000096,53573.23731408 2023-02-01,02:46:47.000,32,11074993,12445,0,1675219606,13136.660294299996,63.64863863999926,53573.26526256001 2023-02-01,02:46:51.000,32,11074949,12645,0,1675219610,13136.579458579996,63.69093342000269,53573.17443000001 2023-02-01,02:46:55.000,32,11074928,12605,0,1675219614,13136.667030609991,63.74027732999821,53573.223339840006 2023-02-01,02:46:59.000,32,11074965,12485,0,1675219618,13136.747866329992,63.817817759998434,53573.349108 2023-02-01,02:47:03.000,32,11074909,12365,0,1675219622,13136.815229430002,63.88125992999994,53573.391030720006 2023-02-01,02:47:07.000,32,11074969,12645,0,1675219626,13136.801756809997,63.979947749998246,53573.349108 2023-02-01,02:47:11.000,32,11074949,12645,0,1675219630,13136.909537769992,64.0363407900004,53573.48186328001 2023-02-01,02:47:15.000,32,11074925,12285,0,1675219634,13136.936483010002,64.10683209000126,53573.5936572 2023-02-01,02:47:19.000,32,11075001,12605,0,1675219638,13136.909537769992,64.17027426000277,53573.64955416001 2023-02-01,02:47:23.000,32,11074893,12525,0,1675219642,13136.855647290002,64.20551990999957,53573.68448976 2023-02-01,02:47:27.000,32,11074965,12485,0,1675219646,13136.882592529997,64.29010946999915,53573.67750264001 2023-02-01,02:47:31.000,32,11074947,12645,0,1675219650,13136.768075259992,64.36060077000002,53573.55173448001 2023-02-01,02:47:35.000,32,11074926,12685,0,1675219654,13136.821965739997,64.4451903299996,53573.69846400001 2023-02-01,02:47:39.000,32,11074945,12605,0,1675219658,13136.801756809997,64.48748511000304,53573.76134808 2023-02-01,02:47:43.000,32,11075003,12605,0,1675219662,13136.815229430002,64.51568163000047,53573.74737384001 2023-02-01,02:47:47.000,32,11075020,12365,0,1675219666,13136.943219319997,64.50863250000111,53573.7333996 2023-02-01,02:47:51.000,32,11074968,12445,0,1675219670,13136.936483010002,64.55092728000454,53573.88012912 2023-02-01,02:47:55.000,32,11074885,12605,0,1675219674,13136.976900870002,64.57207467000262,53573.894103360006 2023-02-01,02:47:59.000,32,11074911,12285,0,1675219678,13136.976900870002,64.61436944999878,53573.943013200005 2023-02-01,02:48:03.000,32,11074965,12725,0,1675219682,13136.990373489993,64.64961510000285,53573.97096168 2023-02-01,02:48:07.000,32,11074965,12405,0,1675219686,13136.943219319997,64.73420466000243,53573.99891016 2023-02-01,02:48:11.000,32,11074951,12525,0,1675219690,13136.916274080002,64.74830292000115,53573.92903896 2023-02-01,02:48:15.000,32,11074925,12525,0,1675219694,13136.788284189992,64.79764683000394,53573.95000032 2023-02-01,02:48:19.000,32,11074923,12245,0,1675219698,13136.801756809997,64.78354856999795,53573.95698744 2023-02-01,02:48:23.000,32,11074873,12525,0,1675219702,13136.815229430002,64.78354856999795,53573.99891016 2023-02-01,02:48:27.000,32,11075017,12405,0,1675219706,13136.734393710001,64.83289248000074,53573.93602608001 2023-02-01,02:48:31.000,32,11074956,12605,0,1675219710,13136.821965739997,64.85403986999881,53573.98493592001 2023-02-01,02:48:35.000,32,11074953,12365,0,1675219714,13136.848910979992,64.82584335000138,53574.040832880004 2023-02-01,02:48:39.000,32,11074949,12405,0,1675219718,13136.835438360002,64.74125379000179,53573.98493592001 2023-02-01,02:48:43.000,32,11074991,12445,0,1675219722,13136.774811570001,64.76945030999923,53573.991923040005 2023-02-01,02:48:47.000,32,11074945,12525,0,1675219726,13136.795020500002,64.81879422000202,53573.98493592001 2023-02-01,02:48:51.000,32,11074924,12405,0,1675219730,13136.707448469992,64.8399416100001,53573.91506472001 2023-02-01,02:48:55.000,32,11074915,12445,0,1675219734,13136.626612749991,64.83289248000074,53573.9080776 2023-02-01,02:48:59.000,32,11074943,12285,0,1675219738,13136.61314013,64.85403986999881,53573.824232160005 2023-02-01,02:49:03.000,32,11074948,12685,0,1675219742,13136.599667509996,64.83289248000074,53573.91506472001 2023-02-01,02:49:07.000,32,11074960,12365,0,1675219746,13136.55251334,64.84699073999946,53573.894103360006 2023-02-01,02:49:11.000,32,11074946,12605,0,1675219750,13136.52556809999,64.86813813000481,53573.92903896 2023-02-01,02:49:15.000,32,11074964,12565,0,1675219754,13136.49188655,64.86108899999817,53573.873142000004 2023-02-01,02:49:19.000,32,11074980,12245,0,1675219758,13136.45146869,64.86108899999817,53573.88711624001 2023-02-01,02:49:23.000,32,11074891,12565,0,1675219762,13136.46494130999,64.86813813000481,53573.86615488001 2023-02-01,02:49:27.000,32,11074972,12445,0,1675219766,13136.38410558999,64.91043291000096,53573.78929656 2023-02-01,02:49:31.000,32,11074937,12285,0,1675219770,13136.41105083,64.94567855999776,53573.7333996 2023-02-01,02:49:35.000,32,11074978,12525,0,1675219774,13136.47167762,64.95977682000375,53573.74038672 2023-02-01,02:49:39.000,32,11074985,12285,0,1675219778,13136.518831789996,65.03026812000462,53573.78929656 2023-02-01,02:49:43.000,32,11075005,12685,0,1675219782,13136.599667509996,65.0866611599995,53573.775322320005 2023-02-01,02:49:47.000,32,11074965,12565,0,1675219786,13136.720921089996,65.14305420000164,53573.824232160005 2023-02-01,02:49:51.000,32,11074986,12365,0,1675219790,13136.875856220002,65.14305420000164,53573.86615488001 2023-02-01,02:49:55.000,32,11074955,12125,0,1675219794,13137.037527660003,65.19239811000443,53573.85218064 2023-02-01,02:49:59.000,32,11074955,12485,0,1675219798,13137.104890759998,65.19944724000379,53573.90109048 2023-02-01,02:50:03.000,32,11074915,12645,0,1675219802,13137.286771129999,65.24174201999995,53573.95000032 2023-02-01,02:50:07.000,32,11074967,12685,0,1675219806,13137.354134229994,65.26288940999802,53573.9080776 2023-02-01,02:50:11.000,32,11074992,12365,0,1675219810,13137.50906936,65.28403680000338,53573.88012912 2023-02-01,02:50:15.000,32,11074965,12565,0,1675219814,13137.495596739995,65.26993854000466,53573.943013200005 2023-02-01,02:50:19.000,32,11074949,12245,0,1675219818,13137.56295983999,65.31928245000017,53573.991923040005 2023-02-01,02:50:23.000,32,11074918,12285,0,1675219822,13137.63032294,65.34747897000489,53573.88012912 2023-02-01,02:50:27.000,32,11074949,12445,0,1675219826,13137.717894969996,65.32633157999953,53574.04782 2023-02-01,02:50:31.000,32,11074957,12285,0,1675219830,13137.839148549996,65.29108593000274,53574.061794240006 2023-02-01,02:50:35.000,32,11074894,12565,0,1675219834,13137.906511649991,65.30518419000146,53574.09672984 2023-02-01,02:50:39.000,32,11074967,12325,0,1675219838,13137.987347369992,65.35452810000425,53574.10371696001 2023-02-01,02:50:43.000,32,11074992,12765,0,1675219842,13138.095128330002,65.3968228800004,53574.08974272 2023-02-01,02:50:47.000,32,11074931,12725,0,1675219846,13138.223118219998,65.41092113999912,53574.10371696001 2023-02-01,02:50:51.000,32,11074935,12405,0,1675219850,13138.189436669993,65.40387200999976,53574.08974272 2023-02-01,02:50:55.000,32,11074924,12285,0,1675219854,13138.182700359997,65.42501939999784,53574.02685864 2023-02-01,02:50:59.000,32,11074907,12565,0,1675219858,13138.270272389993,65.50255982999806,53574.08275560001 2023-02-01,02:51:03.000,32,11074970,12525,0,1675219862,13138.371317039993,65.45321592000255,53574.07576848 2023-02-01,02:51:07.000,32,11074891,12725,0,1675219866,13138.431943829994,65.55895287000021,53574.040832880004 2023-02-01,02:51:11.000,32,11074964,12485,0,1675219870,13138.479097999989,65.50255982999806,53574.13865256 2023-02-01,02:51:15.000,32,11074930,12605,0,1675219874,13138.573406339994,65.48141243999999,53574.040832880004 2023-02-01,02:51:19.000,32,11074969,12365,0,1675219878,13138.66097836999,65.5096089600047,53574.07576848 2023-02-01,02:51:23.000,32,11074982,12405,0,1675219882,13138.80244087999,65.52370722000342,53574.04782 2023-02-01,02:51:27.000,32,11074915,12205,0,1675219886,13138.86306766999,65.46731418000127,53574.061794240006 2023-02-01,02:51:31.000,32,11074976,12485,0,1675219890,13138.90348552999,65.46026505000191,53573.9779488 2023-02-01,02:51:35.000,32,11074912,12565,0,1675219894,13138.97084863,65.38977375000104,53573.95698744 2023-02-01,02:51:39.000,32,11074952,12525,0,1675219898,13139.01126649,65.38977375000104,53573.96397456001 2023-02-01,02:51:43.000,32,11074897,12525,0,1675219902,13139.085365899991,65.37567549000232,53574.05480712001 2023-02-01,02:51:47.000,32,11074919,12525,0,1675219906,13139.213355790002,65.34747897000489,53574.01288440001 2023-02-01,02:51:51.000,32,11074999,12405,0,1675219910,13139.314400440002,65.30518419000146,53574.1176912 2023-02-01,02:51:55.000,32,11074985,12805,0,1675219914,13139.395236160002,65.28403680000338,53574.21551088 2023-02-01,02:51:59.000,32,11074995,12445,0,1675219918,13139.435654020002,65.31223332000081,53574.23647224 2023-02-01,02:52:03.000,32,11074956,12245,0,1675219922,13139.476071880003,65.23469289000059,53574.208523760004 2023-02-01,02:52:07.000,32,11074988,12605,0,1675219926,13139.496280810003,65.30518419000146,53574.13865256 2023-02-01,02:52:11.000,32,11074994,12365,0,1675219930,13139.455862950002,65.22059463000187,53574.13865256 2023-02-01,02:52:15.000,32,11074946,12565,0,1675219934,13139.455862950002,65.27698767000402,53574.21551088 2023-02-01,02:52:19.000,32,11074997,12565,0,1675219938,13139.496280810003,65.27698767000402,53574.23647224 2023-02-01,02:52:23.000,32,11074946,12125,0,1675219942,13139.462599259998,65.3615772300036,53574.28538208 2023-02-01,02:52:27.000,32,11074971,12565,0,1675219946,13139.462599259998,65.40387200999976,53574.26442072 2023-02-01,02:52:31.000,32,11074897,12325,0,1675219950,13139.482808189998,65.36862636000296,53574.3622404 2023-02-01,02:52:35.000,32,11074901,12565,0,1675219954,13139.536698669988,65.38272462000168,53574.397176000006 2023-02-01,02:52:39.000,32,11074941,12525,0,1675219958,13139.496280810003,65.43206853000447,53574.376214640004 2023-02-01,02:52:43.000,32,11074916,12645,0,1675219962,13139.496280810003,65.53075635000278,53574.3622404 2023-02-01,02:52:47.000,32,11075041,12565,0,1675219966,13139.516489739988,65.52370722000342,53574.36922752001 2023-02-01,02:52:51.000,32,11075001,12645,0,1675219970,13139.577116529988,65.59419852000428,53574.45307296 2023-02-01,02:52:55.000,32,11074956,12285,0,1675219974,13139.536698669988,65.60124765000364,53574.35525328 2023-02-01,02:52:59.000,32,11074939,12485,0,1675219978,13139.509753429993,65.67173895000451,53574.32031768001 2023-02-01,02:53:03.000,32,11074957,12325,0,1675219982,13139.556907599988,65.69993547000195,53574.33429192 2023-02-01,02:53:07.000,32,11075013,12365,0,1675219986,13139.536698669988,65.73518111999874,53574.35525328 2023-02-01,02:53:11.000,32,11074964,12565,0,1675219990,13139.523226049998,65.80567241999961,53574.35525328 2023-02-01,02:53:15.000,32,11074880,12565,0,1675219994,13139.543434979998,65.79862329000025,53574.43909872001 2023-02-01,02:53:19.000,32,11074975,12565,0,1675219998,13139.590589149993,65.82681980999769,53574.46704720001 2023-02-01,02:53:23.000,32,11074980,12445,0,1675220002,13139.597325459988,65.72813198999938,53574.38320176 2023-02-01,02:53:27.000,32,11074919,12725,0,1675220006,13139.604061769998,65.72813198999938,53574.397176000006 2023-02-01,02:53:31.000,32,11074881,12645,0,1675220010,13139.523226049998,65.80567241999961,53574.24345936 2023-02-01,02:53:35.000,32,11074990,12405,0,1675220014,13139.529962359993,65.82681980999769,53574.2923692 2023-02-01,02:53:39.000,32,11074982,12645,0,1675220018,13139.536698669988,65.78452503000153,53574.29935632001 2023-02-01,02:53:43.000,32,11074949,12525,0,1675220022,13139.604061769998,65.77747590000217,53574.23647224 2023-02-01,02:53:47.000,32,11074908,12485,0,1675220026,13139.725315349999,65.71403373000066,53574.159613920005 2023-02-01,02:53:51.000,32,11074973,12285,0,1675220030,13139.82636,65.65059155999916,53574.26442072 2023-02-01,02:53:55.000,32,11074895,12325,0,1675220034,13139.88698679,65.56600199999957,53574.29935632001 2023-02-01,02:53:59.000,32,11074972,12645,0,1675220038,13140.035185609995,65.43206853000447,53574.27140784001 2023-02-01,02:54:03.000,32,11074995,12485,0,1675220042,13140.156439189996,65.2981350600021,53574.20153664001 2023-02-01,02:54:07.000,32,11075001,12405,0,1675220046,13140.244011219991,65.2487911499993,53574.23647224 2023-02-01,02:54:11.000,32,11074983,12525,0,1675220050,13140.237274909996,65.0866611599995,53574.15262680001 2023-02-01,02:54:15.000,32,11074970,12365,0,1675220054,13140.372001110001,65.01616985999863,53574.20153664001 2023-02-01,02:54:19.000,32,11074965,12445,0,1675220058,13140.358528489996,64.94567855999776,53574.21551088 2023-02-01,02:54:23.000,32,11074953,12325,0,1675220062,13140.365264799992,64.82584335000138,53574.22249800001 2023-02-01,02:54:27.000,32,11074877,12445,0,1675220066,13140.331583250001,64.81879422000202,53574.18057528001 2023-02-01,02:54:31.000,32,11074971,12525,0,1675220070,13140.412418970001,64.74830292000115,53574.327304800005 2023-02-01,02:54:35.000,32,11074934,12685,0,1675220074,13140.385473729992,64.64961510000285,53574.28538208 2023-02-01,02:54:39.000,32,11074956,12445,0,1675220078,13140.398946349997,64.57912380000198,53574.33429192 2023-02-01,02:54:43.000,32,11074979,12365,0,1675220082,13140.345055869991,64.50863250000111,53574.24345936 2023-02-01,02:54:47.000,32,11074993,12325,0,1675220086,13140.264220149991,64.45928858999832,53574.21551088 2023-02-01,02:54:51.000,32,11074961,12525,0,1675220090,13140.18338442999,64.42404294000153,53574.21551088 2023-02-01,02:54:55.000,32,11074911,12645,0,1675220094,13140.19012074,64.45223945999896,53574.061794240006 2023-02-01,02:54:59.000,32,11075003,12525,0,1675220098,13140.16991181,64.42404294000153,53574.02685864 2023-02-01,02:55:03.000,32,11074932,12405,0,1675220102,13140.176648119996,64.3817481599981,53574.08974272 2023-02-01,02:55:07.000,32,11075021,12125,0,1675220106,13140.075603469995,64.35355164000066,53573.97096168 2023-02-01,02:55:11.000,32,11074954,12565,0,1675220110,13140.2305386,64.30420772999787,53574.040832880004 2023-02-01,02:55:15.000,32,11074972,12445,0,1675220114,13140.176648119996,64.27601121000043,53573.97096168 2023-02-01,02:55:19.000,32,11074969,12365,0,1675220118,13140.12949395,64.20551990999957,53573.91506472001 2023-02-01,02:55:23.000,32,11074965,12445,0,1675220122,13140.196857049996,64.18437252000149,53573.92903896 2023-02-01,02:55:27.000,32,11075020,12485,0,1675220126,13140.21032967,64.12093034999998,53573.88711624001 2023-02-01,02:55:31.000,32,11075045,12325,0,1675220130,13140.176648119996,64.14207773999806,53573.775322320005 2023-02-01,02:55:35.000,32,11074891,12605,0,1675220134,13140.264220149991,64.07158644000447,53573.824232160005 2023-02-01,02:55:39.000,32,11074983,12525,0,1675220138,13140.284429079991,63.99404601000424,53573.656541280005 2023-02-01,02:55:43.000,32,11075009,12525,0,1675220142,13140.439364209997,63.916505580004014,53573.71942536001 2023-02-01,02:55:47.000,32,11075020,12485,0,1675220146,13140.378737419996,63.796670370000356,53573.61461856 2023-02-01,02:55:51.000,32,11074914,12485,0,1675220150,13140.526936239992,63.77552298000228,53573.705451120004 2023-02-01,02:55:55.000,32,11074960,12325,0,1675220154,13140.648189819993,63.65568776999862,53573.69846400001 2023-02-01,02:55:59.000,32,11074942,12405,0,1675220158,13140.762707089998,63.620442120001826,53573.71942536001 2023-02-01,02:56:03.000,32,11074993,12365,0,1675220162,13140.789652329993,63.54995082000096,53573.64955416001 2023-02-01,02:56:07.000,32,11074902,12285,0,1675220166,13140.850279119994,63.48650864999945,53573.62160568 2023-02-01,02:56:11.000,32,11074974,12365,0,1675220170,13140.850279119994,63.458312130002014,53573.54474736 2023-02-01,02:56:15.000,32,11075006,12645,0,1675220174,13140.870488049994,63.35962431000371,53573.558721600006 2023-02-01,02:56:19.000,32,11074930,12485,0,1675220178,13141.005214249999,63.2961821400022,53573.42596632 2023-02-01,02:56:23.000,32,11074981,12285,0,1675220182,13141.14667676,63.28913301000284,53573.50282464001 2023-02-01,02:56:27.000,32,11074957,12365,0,1675220186,13141.20730355,63.30323127000156,53573.53077312001 2023-02-01,02:56:31.000,32,11074981,12685,0,1675220190,13141.40265653999,63.183396059997904,53573.57269584 2023-02-01,02:56:35.000,32,11074993,12645,0,1675220194,13141.476755949996,63.19044519000454,53573.54474736 2023-02-01,02:56:39.000,32,11074956,12405,0,1675220198,13141.618218459997,63.11290476000431,53573.64955416001 2023-02-01,02:56:43.000,32,11074976,12685,0,1675220202,13141.725999419992,63.07765911000024,53573.5936572 2023-02-01,02:56:47.000,32,11074962,12685,0,1675220206,13141.746208349992,63.06356085000152,53573.67750264001 2023-02-01,02:56:51.000,32,11074931,12485,0,1675220210,13141.692317870002,63.00716780999937,53573.537760240004 2023-02-01,02:56:55.000,32,11074873,12725,0,1675220214,13141.840516689997,62.986020420001296,53573.57269584 2023-02-01,02:56:59.000,32,11074996,12445,0,1675220218,13142.002188129998,62.92962737999915,53573.5936572 2023-02-01,02:57:03.000,32,11074945,12525,0,1675220222,13142.157123259989,62.8379886900002,53573.5936572 2023-02-01,02:57:07.000,32,11074896,12285,0,1675220226,13142.352476249995,62.816841300002125,53573.64955416001 2023-02-01,02:57:11.000,32,11074943,12565,0,1675220230,13142.56130185999,62.72520261000318,53573.68448976 2023-02-01,02:57:15.000,32,11074991,12485,0,1675220234,13142.756654849996,62.61241652999888,53573.775322320005 2023-02-01,02:57:19.000,32,11074978,12525,0,1675220238,13142.797072709996,62.534876099998655,53573.8032708 2023-02-01,02:57:23.000,32,11074961,12565,0,1675220242,13142.978953079997,62.415040890002274,53573.88711624001 2023-02-01,02:57:27.000,32,11074994,12445,0,1675220246,13143.032843560002,62.27405829000054,53573.873142000004 2023-02-01,02:57:31.000,32,11074921,12645,0,1675220250,13143.053052490002,62.21061611999903,53573.79628368001 2023-02-01,02:57:35.000,32,11074982,12445,0,1675220254,13143.221460239998,61.992093090004346,53573.95698744 2023-02-01,02:57:39.000,32,11074994,12485,0,1675220258,13143.181042379998,61.90750353000476,53573.91506472001 2023-02-01,02:57:43.000,32,11074973,12685,0,1675220262,13143.214723929988,61.773570060002385,53573.95000032 2023-02-01,02:57:47.000,32,11074958,12645,0,1675220266,13143.255141789989,61.56914528999914,53573.9080776 2023-02-01,02:57:51.000,32,11074976,12645,0,1675220270,13143.288823339994,61.41406442999869,53574.06878136 2023-02-01,02:57:55.000,32,11074951,12645,0,1675220274,13143.335977509989,61.29422922000231,53574.110704080005 2023-02-01,02:57:59.000,32,11074982,12485,0,1675220278,13143.349450129994,61.17439400999865,53574.16660104 2023-02-01,02:58:03.000,32,11075012,12445,0,1675220282,13143.295559649989,61.03341141000419,53574.15262680001 2023-02-01,02:58:07.000,32,11074961,12725,0,1675220286,13143.214723929988,60.92062532999989,53574.110704080005 2023-02-01,02:58:11.000,32,11075006,12365,0,1675220290,13143.066525109993,60.79374099000415,53574.08275560001 2023-02-01,02:58:15.000,32,11074987,12405,0,1675220294,13142.911589980002,60.75849534000008,53574.110704080005 2023-02-01,02:58:19.000,32,11074986,12565,0,1675220298,13142.797072709996,60.56816883000283,53574.00589728001 2023-02-01,02:58:23.000,32,11074906,12525,0,1675220302,13142.716236989996,60.5258740499994,53574.07576848 2023-02-01,02:58:27.000,32,11075010,12485,0,1675220306,13142.64887389,60.43423536000046,53574.10371696001 2023-02-01,02:58:31.000,32,11074987,12485,0,1675220310,13142.54109292999,60.34259667000151,53574.05480712001 2023-02-01,02:58:35.000,32,11075020,12485,0,1675220314,13142.40636673,60.25095798000257,53573.97096168 2023-02-01,02:58:39.000,32,11074989,12485,0,1675220318,13142.19754111999,60.17341755000234,53573.9779488 2023-02-01,02:58:43.000,32,11074953,12645,0,1675220322,13141.968506579993,60.053582339998684,53573.894103360006 2023-02-01,02:58:47.000,32,11074954,12445,0,1675220326,13141.806835139992,60.06768060000468,53573.775322320005 2023-02-01,02:58:51.000,32,11074933,12285,0,1675220330,13141.577800599996,59.99718930000381,53573.6635284 2023-02-01,02:58:55.000,32,11074986,12605,0,1675220334,13141.294875579995,59.97604190999846,53573.62859280001 2023-02-01,02:58:59.000,32,11074955,12445,0,1675220338,13141.08604997,59.99718930000381,53573.558721600006 2023-02-01,02:59:03.000,32,11074964,12285,0,1675220342,13140.870488049994,59.95489452000038,53573.4539148 2023-02-01,02:59:07.000,32,11074958,12445,0,1675220346,13140.776179709988,59.905550610004866,53573.41199208001 2023-02-01,02:59:11.000,32,11075006,12445,0,1675220350,13140.634717200002,59.94784539000102,53573.321159520005 2023-02-01,02:59:15.000,32,11074966,12405,0,1675220354,13140.412418970001,59.863255830001435,53573.21635272001 2023-02-01,02:59:19.000,32,11074910,12485,0,1675220358,13140.21032967,59.856206700002076,53573.09757168001 2023-02-01,02:59:23.000,32,11074969,12365,0,1675220362,13140.055394539995,59.813911919998645,53572.95782928001 2023-02-01,02:59:27.000,32,11075004,12565,0,1675220366,13139.92066833999,59.78571540000121,53572.88097096001 2023-02-01,02:59:31.000,32,11074949,12565,0,1675220370,13139.75899689999,59.73637148999842,53572.76218992001 2023-02-01,02:59:35.000,32,11074924,12245,0,1675220374,13139.617534389989,59.79276453000057,53572.59449904001 2023-02-01,02:59:39.000,32,11074935,12365,0,1675220378,13139.482808189998,59.7222732299997,53572.51764072 2023-02-01,02:59:43.000,32,11074880,12485,0,1675220382,13139.476071880003,59.74342061999778,53572.433795280005 2023-02-01,02:59:47.000,32,11074992,12725,0,1675220386,13139.375027230002,59.694076710002264,53572.29405288 2023-02-01,02:59:51.000,32,11074968,12485,0,1675220390,13139.469335569993,59.66588019000483,53572.266104400005 2023-02-01,02:59:55.000,32,11075004,12445,0,1675220394,13139.462599259998,59.630634540000756,53572.2311688 2023-02-01,02:59:59.000,32,11074973,12325,0,1675220398,13139.442390329998,59.60243802000332,53572.16129760001 2023-02-01,03:00:03.000,32,11074971,12285,0,1675220402,13139.455862950002,59.60243802000332,53572.09142640001 2023-02-01,03:00:07.000,32,11075009,12485,0,1675220406,13139.516489739988,59.53899585000181,53572.000593840006 2023-02-01,03:00:11.000,32,11074951,12485,0,1675220410,13139.435654020002,59.59538889000396,53571.860851440004 2023-02-01,03:00:15.000,32,11074944,12325,0,1675220414,13139.503017119998,59.56014323999989,53571.85386432001 2023-02-01,03:00:19.000,32,11074992,12285,0,1675220418,13139.449126639993,59.57424149999861,53571.832902960006 2023-02-01,03:00:23.000,32,11074937,12405,0,1675220422,13139.368290919992,59.59538889000396,53571.90976128 2023-02-01,03:00:27.000,32,11074987,12565,0,1675220426,13139.240301029997,59.60243802000332,53571.83989008 2023-02-01,03:00:31.000,32,11074999,12525,0,1675220430,13139.273982580002,59.5883397600046,53571.8468772 2023-02-01,03:00:35.000,32,11074952,12485,0,1675220434,13139.125783759991,59.60243802000332,53571.78399312001 2023-02-01,03:00:39.000,32,11074947,12445,0,1675220438,13139.092102210001,59.59538889000396,53571.74905752 2023-02-01,03:00:43.000,32,11074991,12285,0,1675220442,13139.01126649,59.60243802000332,53571.67918632 2023-02-01,03:00:47.000,32,11074953,12565,0,1675220446,13138.957376009996,59.6235854100014,53571.68617344001 2023-02-01,03:00:51.000,32,11074956,12605,0,1675220450,13138.84959505,59.6235854100014,53571.63027648 2023-02-01,03:00:55.000,32,11075039,12405,0,1675220454,13138.674450989995,59.65178192999883,53571.476559840004 2023-02-01,03:00:59.000,32,11074935,12365,0,1675220458,13138.64076943999,59.7222732299997,53571.5324568 2023-02-01,03:01:03.000,32,11074962,12485,0,1675220462,13138.55993371999,59.74342061999778,53571.43463712 2023-02-01,03:01:07.000,32,11074974,12405,0,1675220466,13138.506043239999,59.806862789999286,53571.49053408001 2023-02-01,03:01:11.000,32,11074942,12605,0,1675220470,13138.378053349988,59.84915757000272,53571.57437952 2023-02-01,03:01:15.000,32,11075043,12245,0,1675220474,13138.115337260002,59.96194364999974,53571.49053408001 2023-02-01,03:01:19.000,32,11075023,12445,0,1675220478,13137.933456890001,60.088827990002756,53571.51149544 2023-02-01,03:01:23.000,32,11074993,12365,0,1675220482,13137.825675929991,60.17341755000234,53571.497521200006 2023-02-01,03:01:27.000,32,11074970,12285,0,1675220486,13137.717894969996,60.279154500000004,53571.427650000005 2023-02-01,03:01:31.000,32,11074953,12245,0,1675220490,13137.556223529995,60.38489144999767,53571.33681744 2023-02-01,03:01:35.000,32,11075004,12445,0,1675220494,13137.44170625999,60.511775790000684,53571.357778800004 2023-02-01,03:01:39.000,32,11074934,12485,0,1675220498,13137.38107946999,60.61751273999835,53571.35079168001 2023-02-01,03:01:43.000,32,11074980,12285,0,1675220502,13137.38107946999,60.75849534000008,53571.31585608 2023-02-01,03:01:47.000,32,11074975,12445,0,1675220506,13137.286771129999,60.857183159998385,53571.30188184001 2023-02-01,03:01:51.000,32,11074948,12325,0,1675220510,13137.306980059999,60.96996924000268,53571.43463712 2023-02-01,03:01:55.000,32,11075035,12525,0,1675220514,13137.293507439994,61.096853579998424,53571.41367576 2023-02-01,03:01:59.000,32,11074960,12525,0,1675220518,13137.280034819989,61.17439400999865,53571.41367576 2023-02-01,03:02:03.000,32,11074994,12325,0,1675220522,13137.266562199999,61.30127835000167,53571.44861136001 2023-02-01,03:02:07.000,32,11074971,12445,0,1675220526,13137.239616959989,61.4422609500034,53571.476559840004 2023-02-01,03:02:11.000,32,11074983,12445,0,1675220530,13137.199199099989,61.56209615999978,53571.46957272001 2023-02-01,03:02:15.000,32,11074975,12645,0,1675220534,13137.266562199999,61.63258746000065,53571.4625856 2023-02-01,03:02:19.000,32,11075015,12525,0,1675220538,13137.293507439994,61.75242267000431,53571.497521200006 2023-02-01,03:02:23.000,32,11075034,12405,0,1675220542,13137.333925299994,61.81586483999854,53571.525469680004 2023-02-01,03:02:27.000,32,11074926,12485,0,1675220546,13137.34066160999,61.92160179000348,53571.50450832 2023-02-01,03:02:31.000,32,11074926,12645,0,1675220550,13137.475387809995,61.96389656999963,53571.62328936 2023-02-01,03:02:35.000,32,11075053,12445,0,1675220554,13137.56295983999,62.05553525999858,53571.693160560004 2023-02-01,03:02:39.000,32,11074955,12445,0,1675220558,13137.64379555999,62.06963352000457,53571.70713480001 2023-02-01,03:02:43.000,32,11074996,12325,0,1675220562,13137.70442234999,62.175370470002235,53571.78399312001 2023-02-01,03:02:47.000,32,11075002,12565,0,1675220566,13137.73136759,62.231763510004384,53571.79796736 2023-02-01,03:02:51.000,32,11074996,12605,0,1675220570,13137.72463127999,62.302254809997976,53571.74905752 2023-02-01,03:02:55.000,32,11074952,12645,0,1675220574,13137.785258069991,62.34454959000141,53571.79796736 2023-02-01,03:02:59.000,32,11074974,12125,0,1675220578,13137.83241224,62.47848306000378,53571.8468772 2023-02-01,03:03:03.000,32,11074926,12645,0,1675220582,13137.852621170001,62.577170880002086,53571.83989008 2023-02-01,03:03:07.000,32,11074993,12525,0,1675220586,13137.71115866,62.72520261000318,53571.79796736 2023-02-01,03:03:11.000,32,11074987,12125,0,1675220590,13137.852621170001,62.78159564999805,53571.979632480005 2023-02-01,03:03:15.000,32,11074953,12605,0,1675220594,13137.886302719991,62.866185210004915,53571.930722640005 2023-02-01,03:03:19.000,32,11074972,12525,0,1675220598,13137.980611059997,62.943725639997865,53571.95867112 2023-02-01,03:03:23.000,32,11074940,12525,0,1675220602,13138.000819989997,63.049462590002804,53571.96565824 2023-02-01,03:03:27.000,32,11074946,12645,0,1675220606,13138.021028919997,63.14110128000175,53571.97264536001 2023-02-01,03:03:31.000,32,11074979,12565,0,1675220610,13137.967138439992,63.211592580002616,53571.90976128 2023-02-01,03:03:35.000,32,11075010,12725,0,1675220614,13138.000819989997,63.31732953000028,53571.87482568001 2023-02-01,03:03:39.000,32,11074930,12485,0,1675220618,13138.000819989997,63.331427789999,53571.87482568001 2023-02-01,03:03:43.000,32,11074926,12245,0,1675220622,13138.041237849997,63.38782083000115,53571.90277416001 2023-02-01,03:03:47.000,32,11074988,12485,0,1675220626,13138.007556299992,63.50060690999817,53571.881812800006 2023-02-01,03:03:51.000,32,11074961,12485,0,1675220630,13138.142282499997,63.571098209999036,53571.979632480005 2023-02-01,03:03:55.000,32,11074963,12285,0,1675220634,13138.142282499997,63.634540380000544,53572.03552944 2023-02-01,03:03:59.000,32,11074984,12565,0,1675220638,13138.216381910002,63.71912994000013,53572.01456808 2023-02-01,03:04:03.000,32,11074975,12565,0,1675220642,13138.310690249993,63.74732646000484,53572.03552944 2023-02-01,03:04:07.000,32,11074968,12405,0,1675220646,13138.364580729998,63.867161670001224,53572.04251656001 2023-02-01,03:04:11.000,32,11074975,12645,0,1675220650,13138.364580729998,63.95880036000017,53572.02155520001 2023-02-01,03:04:15.000,32,11074949,12405,0,1675220654,13138.438680139989,64.02929166000104,53571.9866196 2023-02-01,03:04:19.000,32,11074958,12365,0,1675220658,13138.512779549994,64.06453730999783,53572.04251656001 2023-02-01,03:04:23.000,32,11074972,12605,0,1675220662,13138.68118729999,64.07863557000383,53572.10540064 2023-02-01,03:04:27.000,32,11074961,12325,0,1675220666,13138.72160515999,64.22666729999764,53572.11238776 2023-02-01,03:04:31.000,32,11075001,12445,0,1675220670,13138.93043077,64.28306033999979,53572.25213016 2023-02-01,03:04:35.000,32,11074957,12365,0,1675220674,13138.97084863,64.26896208000107,53572.25213016 2023-02-01,03:04:39.000,32,11074944,12405,0,1675220678,13139.065156969991,64.31830599000386,53572.35693696001 2023-02-01,03:04:43.000,32,11074998,12485,0,1675220682,13139.206619479992,64.39584642000409,53572.45475664001 2023-02-01,03:04:47.000,32,11074963,12565,0,1675220686,13139.199883169997,64.40994468000281,53572.41982104 2023-02-01,03:04:51.000,32,11074977,12285,0,1675220690,13139.253773650002,64.50863250000111,53572.41283392 2023-02-01,03:04:55.000,32,11075017,12645,0,1675220694,13139.422181399997,64.58617293000134,53572.433795280005 2023-02-01,03:04:59.000,32,11074988,12645,0,1675220698,13139.476071880003,64.56502554000326,53572.45475664001 2023-02-01,03:05:03.000,32,11074975,12325,0,1675220702,13139.583852839998,64.60732031999942,53572.552576320006 2023-02-01,03:05:07.000,32,11074980,12405,0,1675220706,13139.657952249989,64.6566642300022,53572.54558920001 2023-02-01,03:05:11.000,32,11074973,12645,0,1675220710,13139.83983261999,64.69895900999836,53572.66437024001 2023-02-01,03:05:15.000,32,11074972,12485,0,1675220714,13139.88698679,64.69895900999836,53572.74122856001 2023-02-01,03:05:19.000,32,11074946,12245,0,1675220718,13140.0284493,64.73420466000243,53572.80411264 2023-02-01,03:05:23.000,32,11074924,12445,0,1675220722,13140.06886716,64.8046959600033,53572.84603536 2023-02-01,03:05:27.000,32,11074973,12485,0,1675220726,13140.12275763999,64.8046959600033,53572.80411264 2023-02-01,03:05:31.000,32,11074960,12645,0,1675220730,13140.14970288,64.8046959600033,53572.81109976001 2023-02-01,03:05:35.000,32,11074956,12525,0,1675220734,13140.264220149991,64.78354856999795,53572.86000960001 2023-02-01,03:05:39.000,32,11074953,12445,0,1675220738,13140.318110629996,64.85403986999881,53572.88097096001 2023-02-01,03:05:43.000,32,11075020,12285,0,1675220742,13140.398946349997,64.84699073999946,53572.87398384 2023-02-01,03:05:47.000,32,11074954,12245,0,1675220746,13140.513463620002,64.79764683000394,53572.94385504 2023-02-01,03:05:51.000,32,11074990,12565,0,1675220750,13140.695343990003,64.8046959600033,53573.00673912001 2023-02-01,03:05:55.000,32,11074973,12525,0,1675220754,13140.782916019998,64.78354856999795,53573.055648960006 2023-02-01,03:05:59.000,32,11075005,12605,0,1675220758,13140.830070189993,64.67076249000093,53573.07661032001 2023-02-01,03:06:03.000,32,11074969,12445,0,1675220762,13140.877224359989,64.66371336000157,53573.11154592 2023-02-01,03:06:07.000,32,11075001,12605,0,1675220766,13140.99847793999,64.63551684000413,53573.06263608 2023-02-01,03:06:11.000,32,11074939,12445,0,1675220770,13140.951323769994,64.57912380000198,53572.99975200001 2023-02-01,03:06:15.000,32,11074982,12285,0,1675220774,13140.924378529999,64.4945342400024,53572.99276488 2023-02-01,03:06:19.000,32,11074981,12405,0,1675220778,13140.951323769994,64.50158337000175,53572.9648164 2023-02-01,03:06:23.000,32,11074979,12445,0,1675220782,13140.97826900999,64.42404294000153,53572.95084216 2023-02-01,03:06:27.000,32,11074967,12325,0,1675220786,13141.011950559994,64.4451903299996,53572.86000960001 2023-02-01,03:06:31.000,32,11074955,12805,0,1675220790,13141.08604997,64.33945338000194,53572.99276488 2023-02-01,03:06:35.000,32,11074966,12485,0,1675220794,13141.11973151999,64.30420772999787,53572.92988080001 2023-02-01,03:06:39.000,32,11074937,12565,0,1675220798,13141.20730355,64.21256903999893,53572.90891944001 2023-02-01,03:06:43.000,32,11074974,12605,0,1675220802,13141.18709462,64.18437252000149,53572.94385504 2023-02-01,03:06:47.000,32,11074956,12485,0,1675220806,13141.254457719995,64.15617600000405,53572.84603536 2023-02-01,03:06:51.000,32,11074943,12445,0,1675220810,13141.24098509999,64.07863557000383,53572.7552028 2023-02-01,03:06:55.000,32,11075004,12645,0,1675220814,13141.416129159996,63.95175123000081,53572.84603536 2023-02-01,03:06:59.000,32,11075013,12605,0,1675220818,13141.436338089996,63.95880036000017,53572.79712552 2023-02-01,03:07:03.000,32,11074966,12485,0,1675220822,13141.584536909992,63.90240731999802,53572.86000960001 2023-02-01,03:07:07.000,32,11074975,12405,0,1675220826,13141.631691080001,63.8883090599993,53572.83206112001 2023-02-01,03:07:11.000,32,11074912,12325,0,1675220830,13141.719263109997,63.87421080000058,53572.88097096001 2023-02-01,03:07:15.000,32,11074967,12605,0,1675220834,13141.752944660002,63.803719499999715,53572.97879064001 2023-02-01,03:07:19.000,32,11074993,12605,0,1675220838,13141.759680969997,63.82486688999779,53572.9648164 2023-02-01,03:07:23.000,32,11075022,12325,0,1675220842,13141.827044069993,63.7543755900042,53572.97180352 2023-02-01,03:07:27.000,32,11074979,12125,0,1675220846,13141.894407170003,63.71912994000013,53572.97180352 2023-02-01,03:07:31.000,32,11074960,12605,0,1675220850,13141.948297649993,63.6415895099999,53572.97180352 2023-02-01,03:07:35.000,32,11074972,12445,0,1675220854,13141.961770269998,63.59929473000375,53572.9648164 2023-02-01,03:07:39.000,32,11074976,12365,0,1675220858,13142.076287539989,63.59929473000375,53572.99276488 2023-02-01,03:07:43.000,32,11074963,12485,0,1675220862,13142.042605989998,63.52880343000288,53572.92289368 2023-02-01,03:07:47.000,32,11075025,12325,0,1675220866,13142.089760159994,63.49355777999881,53572.94385504 2023-02-01,03:07:51.000,32,11074915,12445,0,1675220870,13142.204277429999,63.49355777999881,53573.02770048001 2023-02-01,03:07:55.000,32,11074933,12445,0,1675220874,13142.28511315,63.507656040004804,53573.02770048001 2023-02-01,03:07:59.000,32,11074990,12645,0,1675220878,13142.352476249995,63.451263000002655,53573.02071336 2023-02-01,03:08:03.000,32,11075008,12605,0,1675220882,13142.36594887,63.43716474000394,53573.01372624 2023-02-01,03:08:07.000,32,11074996,12285,0,1675220886,13142.514147689995,63.38782083000115,53573.0696232 2023-02-01,03:08:11.000,32,11074959,12445,0,1675220890,13142.52088399999,63.331427789999,53573.00673912001 2023-02-01,03:08:15.000,32,11074968,12485,0,1675220894,13142.615192339996,63.331427789999,53573.055648960006 2023-02-01,03:08:19.000,32,11074898,12645,0,1675220898,13142.655610199996,63.23978910000005,53573.02770048001 2023-02-01,03:08:23.000,32,11074968,12565,0,1675220902,13142.790336400001,63.169297799999185,53573.07661032001 2023-02-01,03:08:27.000,32,11074959,12645,0,1675220906,13142.817281639997,63.183396059997904,53573.01372624 2023-02-01,03:08:31.000,32,11074944,12565,0,1675220910,13142.972216770002,63.09175736999896,53573.18141712 2023-02-01,03:08:35.000,32,11074955,12325,0,1675220914,13143.073261420002,63.042413460003445,53573.14648152001 2023-02-01,03:08:39.000,32,11074985,12645,0,1675220918,13143.120415589998,62.986020420001296,53573.153468640005 2023-02-01,03:08:43.000,32,11074996,12365,0,1675220922,13143.187778689993,62.8379886900002,53573.12552016001 2023-02-01,03:08:47.000,32,11074960,12405,0,1675220926,13143.248405479993,62.78864478000469,53573.16045576 2023-02-01,03:08:51.000,32,11074936,12445,0,1675220930,13143.194514999988,62.68995695999911,53573.055648960006 2023-02-01,03:08:55.000,32,11074951,12445,0,1675220934,13143.207987619993,62.56307262000337,53573.00673912001 2023-02-01,03:08:59.000,32,11074942,12445,0,1675220938,13143.207987619993,62.45028653999907,53572.97879064001 2023-02-01,03:09:03.000,32,11074895,12205,0,1675220942,13143.342713819999,62.27405829000054,53572.99975200001 2023-02-01,03:09:07.000,32,11074945,12445,0,1675220946,13143.430285849994,62.1471739500048,53572.97180352 2023-02-01,03:09:11.000,32,11074980,12245,0,1675220950,13143.443758469999,62.006191350003064,53573.04167472 2023-02-01,03:09:15.000,32,11075043,12445,0,1675220954,13143.356186439989,61.90750353000476,53572.94385504 2023-02-01,03:09:19.000,32,11074960,12325,0,1675220958,13143.282087029998,61.83701223000389,53572.91590656 2023-02-01,03:09:23.000,32,11074952,12165,0,1675220962,13143.181042379998,61.75242267000431,53572.90193232 2023-02-01,03:09:27.000,32,11074960,12485,0,1675220966,13143.127151899993,61.69602963000216,53572.85302248 2023-02-01,03:09:31.000,32,11074959,12365,0,1675220970,13143.019370939997,61.61144007000257,53572.76218992001 2023-02-01,03:09:35.000,32,11074976,12485,0,1675220974,13142.965480459992,61.50570312000491,53572.6154604 2023-02-01,03:09:39.000,32,11074989,12645,0,1675220978,13142.945271529992,61.43521182000404,53572.60847328 2023-02-01,03:09:43.000,32,11074978,12365,0,1675220982,13142.898117359997,61.33652399999846,53572.55956344 2023-02-01,03:09:47.000,32,11074985,12485,0,1675220986,13142.844226879992,61.22373792000144,53572.482705120005 2023-02-01,03:09:51.000,32,11074988,12485,0,1675220990,13142.911589980002,61.188492270004645,53572.51764072 2023-02-01,03:09:55.000,32,11074979,12445,0,1675220994,13142.857699499997,61.11095184000442,53572.482705120005 2023-02-01,03:09:59.000,32,11074964,12365,0,1675220998,13142.810545330001,61.01226401999884,53572.46174376 2023-02-01,03:10:03.000,32,11074959,12605,0,1675221002,13142.756654849996,61.01226401999884,53572.39187256 2023-02-01,03:10:07.000,32,11074993,12485,0,1675221006,13142.749918540001,60.87128142000438,53572.42680816001 2023-02-01,03:10:11.000,32,11074951,12525,0,1675221010,13142.675819129996,60.857183159998385,53572.30802712001 2023-02-01,03:10:15.000,32,11075005,12485,0,1675221014,13142.655610199996,60.77964272999816,53572.20322032 2023-02-01,03:10:19.000,32,11074978,12485,0,1675221018,13142.60171971999,60.75849534000008,53572.18225896 2023-02-01,03:10:23.000,32,11074982,12525,0,1675221022,13142.54782924,60.66685665000114,53572.17527184 2023-02-01,03:10:27.000,32,11074930,12205,0,1675221026,13142.44004827999,60.58226709000155,53572.11937488001 2023-02-01,03:10:31.000,32,11074952,12325,0,1675221030,13142.44004827999,60.561119700003474,53572.21020744001 2023-02-01,03:10:35.000,32,11074962,12485,0,1675221034,13142.36594887,60.547021440004755,53572.18924608001 2023-02-01,03:10:39.000,32,11074951,12125,0,1675221038,13142.244695289999,60.48357927000325,53572.11937488001 2023-02-01,03:10:43.000,32,11074992,12405,0,1675221042,13142.109969089994,60.4271862300011,53572.11937488001 2023-02-01,03:10:47.000,32,11074969,12485,0,1675221046,13141.874198240002,60.33554754000215,53572.04251656001 2023-02-01,03:10:51.000,32,11075000,12685,0,1675221050,13141.557591669996,60.314400150004076,53571.9167484 2023-02-01,03:10:55.000,32,11074960,12645,0,1675221054,13141.483492259991,60.22981059000449,53571.9167484 2023-02-01,03:10:59.000,32,11074978,12285,0,1675221058,13141.22751248,60.20866319999914,53571.78399312001 2023-02-01,03:11:03.000,32,11074948,12205,0,1675221062,13141.13994044999,60.145221030004905,53571.763031760005 2023-02-01,03:11:07.000,32,11074982,12325,0,1675221066,13140.964796389999,60.06063146999804,53571.693160560004 2023-02-01,03:11:11.000,32,11074998,12605,0,1675221070,13140.951323769994,60.02538582000125,53571.70713480001 2023-02-01,03:11:15.000,32,11074972,12285,0,1675221074,13140.857015429989,59.98309103999782,53571.60931512 2023-02-01,03:11:19.000,32,11074960,12205,0,1675221078,13140.742498159998,59.9337471300023,53571.55341816 2023-02-01,03:11:23.000,32,11074971,12365,0,1675221082,13140.614508270002,59.89850147999823,53571.51848256001 2023-02-01,03:11:27.000,32,11074964,12285,0,1675221086,13140.499990999997,59.813911919998645,53571.46957272001 2023-02-01,03:11:31.000,32,11074997,12245,0,1675221090,13140.365264799992,59.78571540000121,53571.30188184001 2023-02-01,03:11:35.000,32,11074992,12405,0,1675221094,13140.291165390001,59.72932235999906,53571.259959120005 2023-02-01,03:11:39.000,32,11074940,12445,0,1675221098,13140.244011219991,59.637683670000115,53571.26694624 2023-02-01,03:11:43.000,32,11074957,12525,0,1675221102,13140.223802289991,59.48965193999902,53571.25297200001 2023-02-01,03:11:47.000,32,11074966,12485,0,1675221106,13140.18338442999,59.468504550000944,53571.141178080004 2023-02-01,03:11:51.000,32,11075004,12285,0,1675221110,13140.27095646,59.35571847000392,53571.20406216001 2023-02-01,03:11:55.000,32,11074942,12565,0,1675221114,13140.27095646,59.228834130000905,53571.190087920004 2023-02-01,03:11:59.000,32,11074951,12245,0,1675221118,13140.25074753,59.11604805000388,53571.22502352 2023-02-01,03:12:03.000,32,11074978,12245,0,1675221122,13140.25074753,59.045556750003016,53571.22502352 2023-02-01,03:12:07.000,32,11075002,12645,0,1675221126,13140.284429079991,58.95391806000407,53571.190087920004 2023-02-01,03:12:11.000,32,11074963,12285,0,1675221130,13140.196857049996,58.90457415000128,53570.994448560006 2023-02-01,03:12:15.000,32,11075034,12645,0,1675221134,13140.25074753,58.84113197999977,53571.05733264 2023-02-01,03:12:19.000,32,11074976,12485,0,1675221138,13140.25074753,58.75654242000019,53571.00143568 2023-02-01,03:12:23.000,32,11074937,12525,0,1675221142,13140.257483839996,58.73539503000211,53571.06431976001 2023-02-01,03:12:27.000,32,11074976,12245,0,1675221146,13140.358528489996,58.6719528600006,53571.12720384 2023-02-01,03:12:31.000,32,11075023,12365,0,1675221150,13140.412418970001,58.61555981999845,53571.15515232001 2023-02-01,03:12:35.000,32,11074980,12245,0,1675221154,13140.473045760002,58.636707210003806,53571.12021672 2023-02-01,03:12:39.000,32,11074990,12405,0,1675221158,13140.466309449992,58.601461559999734,53571.15515232001 2023-02-01,03:12:43.000,32,11074929,12445,0,1675221162,13140.520199929997,58.55211765000422,53571.190087920004 2023-02-01,03:12:47.000,32,11074975,12365,0,1675221166,13140.486518379992,58.49572461000207,53571.20406216001 2023-02-01,03:12:51.000,32,11074983,12405,0,1675221170,13140.466309449992,58.48867548000271,53571.07130688 2023-02-01,03:12:55.000,32,11075001,12685,0,1675221174,13140.526936239992,58.460478959998,53571.092268240005 2023-02-01,03:12:59.000,32,11075033,12445,0,1675221178,13140.439364209997,58.411135050002486,53571.02938416 2023-02-01,03:13:03.000,32,11075046,12405,0,1675221182,13140.446100519992,58.34064375000162,53571.07130688 2023-02-01,03:13:07.000,32,11074975,12285,0,1675221186,13140.493254690002,58.29129983999883,53571.078294 2023-02-01,03:13:11.000,32,11074930,12485,0,1675221190,13140.520199929997,58.22080853999796,53571.022397040004 2023-02-01,03:13:15.000,32,11074980,12365,0,1675221194,13140.587563029992,58.17146463000245,53571.06431976001 2023-02-01,03:13:19.000,32,11074969,12285,0,1675221198,13140.587563029992,58.04458028999943,53571.01540992001 2023-02-01,03:13:23.000,32,11074957,12365,0,1675221202,13140.614508270002,57.952941600000486,53571.03637128001 2023-02-01,03:13:27.000,32,11074964,12565,0,1675221206,13140.702080299998,57.88949942999898,53570.98047432 2023-02-01,03:13:31.000,32,11074947,12565,0,1675221210,13140.627980889993,57.89654855999834,53570.88265464 2023-02-01,03:13:35.000,32,11074946,12965,0,1675221214,13140.722289229998,57.79786074000003,53570.84073192 2023-02-01,03:13:39.000,32,11074945,12285,0,1675221218,13140.729025539993,57.734418569998525,53570.84073192 2023-02-01,03:13:43.000,32,11074980,12445,0,1675221222,13140.782916019998,57.741467699997884,53570.88265464 2023-02-01,03:13:47.000,32,11074976,12325,0,1675221226,13140.789652329993,57.607534230002784,53570.81977056001 2023-02-01,03:13:51.000,32,11074935,12685,0,1675221230,13140.904169599999,57.551141190000635,53570.88964176 2023-02-01,03:13:55.000,32,11075006,12605,0,1675221234,13140.985005319999,57.48064988999977,53570.88964176 2023-02-01,03:13:59.000,32,11075003,12485,0,1675221238,13140.951323769994,57.44540424000297,53570.91759024001 2023-02-01,03:14:03.000,32,11074955,12165,0,1675221242,13140.991741629994,57.34671642000467,53570.88265464 2023-02-01,03:14:07.000,32,11074964,12485,0,1675221246,13141.06584104,57.28327425000316,53570.91060312 2023-02-01,03:14:11.000,32,11074944,12485,0,1675221250,13140.937851149989,57.23393034000037,53570.71496376 2023-02-01,03:14:15.000,32,11074953,12645,0,1675221254,13141.072577349994,57.1634390399995,53570.875667520006 2023-02-01,03:14:19.000,32,11074979,12565,0,1675221258,13141.03889579999,57.17753729999822,53570.84073192 2023-02-01,03:14:23.000,32,11074964,12365,0,1675221262,13141.052368419994,57.135242520002066,53570.8337448 2023-02-01,03:14:27.000,32,11074970,12605,0,1675221266,13140.99847793999,57.07180035000056,53570.86169328 2023-02-01,03:14:31.000,32,11075027,12485,0,1675221270,13141.06584104,57.05065296000248,53570.98746144001 2023-02-01,03:14:35.000,32,11074937,12525,0,1675221274,13141.04563211,56.966063400002895,53570.96650008001 2023-02-01,03:14:39.000,32,11074973,12285,0,1675221278,13140.99847793999,56.923768619999464,53571.02938416 2023-02-01,03:14:43.000,32,11074940,12285,0,1675221282,13141.052368419994,56.94491601000482,53571.06431976001 2023-02-01,03:14:47.000,32,11074976,12445,0,1675221286,13140.924378529999,56.89557210000203,53571.06431976001 2023-02-01,03:14:51.000,32,11074998,12445,0,1675221290,13140.735761849988,56.93081774999882,53570.86169328 2023-02-01,03:14:55.000,32,11074955,12485,0,1675221294,13140.729025539993,56.909670360000746,53571.02938416 2023-02-01,03:14:59.000,32,11074982,12565,0,1675221298,13140.688607679993,56.89557210000203,53571.03637128001 2023-02-01,03:15:03.000,32,11075002,12445,0,1675221302,13140.587563029992,56.959014270003536,53570.94553872001 2023-02-01,03:15:07.000,32,11074964,12565,0,1675221306,13140.446100519992,56.90262123000139,53570.98746144001 2023-02-01,03:15:11.000,32,11074938,12445,0,1675221310,13140.392210040001,56.90262123000139,53571.07130688 2023-02-01,03:15:15.000,32,11074971,12565,0,1675221314,13140.304638009991,56.93786687999818,53570.994448560006 2023-02-01,03:15:19.000,32,11074983,12645,0,1675221318,13140.2305386,56.88852297000267,53571.00143568 2023-02-01,03:15:23.000,32,11074963,12205,0,1675221322,13140.08907609,56.916719490000105,53571.01540992001 2023-02-01,03:15:27.000,32,11075071,12485,0,1675221326,13139.92066833999,56.923768619999464,53571.022397040004 2023-02-01,03:15:31.000,32,11075044,12405,0,1675221330,13139.725315349999,56.98016166000161,53570.88964176 2023-02-01,03:15:35.000,32,11074977,12645,0,1675221334,13139.563643909998,57.01540730999841,53570.8337448 2023-02-01,03:15:39.000,32,11075007,12645,0,1675221338,13139.462599259998,57.03655470000376,53570.84073192 2023-02-01,03:15:43.000,32,11075006,12165,0,1675221342,13139.267246269992,57.12819339000271,53570.7638736 2023-02-01,03:15:47.000,32,11074953,12325,0,1675221346,13139.065156969991,57.198684690003574,53570.79880920001 2023-02-01,03:15:51.000,32,11074940,12645,0,1675221350,13138.89001291,57.26917599000444,53570.70098952001 2023-02-01,03:15:55.000,32,11075011,12645,0,1675221354,13138.78896826,57.28327425000316,53570.72893800001 2023-02-01,03:15:59.000,32,11074999,12565,0,1675221358,13138.7485504,57.367863810002746,53570.72195088 2023-02-01,03:16:03.000,32,11074989,12325,0,1675221362,13138.694659919995,57.40310945999954,53570.68002816001 2023-02-01,03:16:07.000,32,11074987,12285,0,1675221366,13138.53972478999,57.46655163000105,53570.57522136 2023-02-01,03:16:11.000,32,11074953,12325,0,1675221370,13138.479097999989,57.53704293000192,53570.470414560004 2023-02-01,03:16:15.000,32,11075002,12485,0,1675221374,13138.452152759994,57.51589554000384,53570.48438880001 2023-02-01,03:16:19.000,32,11074922,12765,0,1675221378,13138.485834309999,57.5229446700032,53570.540285760006 2023-02-01,03:16:23.000,32,11074959,12365,0,1675221382,13138.465625379999,57.58638684000471,53570.540285760006 2023-02-01,03:16:27.000,32,11074977,12445,0,1675221386,13138.431943829994,57.6216324900015,53570.4494532 2023-02-01,03:16:31.000,32,11075010,12565,0,1675221390,13138.418471209989,57.6568781399983,53570.540285760006 2023-02-01,03:16:35.000,32,11075016,12445,0,1675221394,13138.337635489988,57.67802553000365,53570.519324400004 2023-02-01,03:16:39.000,32,11075013,12565,0,1675221398,13138.250063459993,57.727369439999165,53570.540285760006 2023-02-01,03:16:43.000,32,11075026,12645,0,1675221402,13138.128809879992,57.783762480001315,53570.45644032 2023-02-01,03:16:47.000,32,11075001,12325,0,1675221406,13138.061446779997,57.89654855999834,53570.40753048 2023-02-01,03:16:51.000,32,11074958,12125,0,1675221410,13137.839148549996,57.92474508000305,53570.2398396 2023-02-01,03:16:55.000,32,11074876,12685,0,1675221414,13137.738103899996,57.92474508000305,53570.24682672001 2023-02-01,03:16:59.000,32,11074985,12485,0,1675221418,13137.75157652,58.04458028999943,53570.19092976 2023-02-01,03:17:03.000,32,11074957,12485,0,1675221422,13137.6707408,58.05162941999879,53570.14900704001 2023-02-01,03:17:07.000,32,11074929,12445,0,1675221426,13137.576432459995,58.07277681000414,53570.016251760004 2023-02-01,03:17:11.000,32,11074965,12525,0,1675221430,13137.62358662999,58.143268109997734,53570.086122960005 2023-02-01,03:17:15.000,32,11074993,12285,0,1675221434,13137.657268179995,58.12212071999966,53570.03022600001 2023-02-01,03:17:19.000,32,11075008,12365,0,1675221438,13137.69094973,58.20671027999924,53569.9952904 2023-02-01,03:17:23.000,32,11075007,12325,0,1675221442,13137.69094973,58.234906800003955,53569.93939344001 2023-02-01,03:17:27.000,32,11075004,12205,0,1675221446,13137.657268179995,58.30539810000482,53569.93240632 2023-02-01,03:17:31.000,32,11074975,12485,0,1675221450,13137.657268179995,58.31949636000354,53569.83458664 2023-02-01,03:17:35.000,32,11074958,12365,0,1675221454,13137.66400448999,58.38293852999777,53569.87650936 2023-02-01,03:17:39.000,32,11074967,12365,0,1675221458,13137.58990508,58.39703679000377,53569.7856768 2023-02-01,03:17:43.000,32,11074973,12685,0,1675221462,13137.657268179995,58.43933156999992,53569.869522240006 2023-02-01,03:17:47.000,32,11074998,12645,0,1675221466,13137.62358662999,58.51687200000015,53569.84157376001 2023-02-01,03:17:51.000,32,11074970,12485,0,1675221470,13137.66400448999,58.538019389998226,53569.848560880004 2023-02-01,03:17:55.000,32,11074939,12605,0,1675221474,13137.68421341999,58.58031417000166,53569.86253512001 2023-02-01,03:17:59.000,32,11074976,12245,0,1675221478,13137.65053187,58.62260894999781,53569.855548 2023-02-01,03:18:03.000,32,11074948,12405,0,1675221482,13137.68421341999,58.70014937999804,53569.7856768 2023-02-01,03:18:07.000,32,11074948,12285,0,1675221486,13137.68421341999,58.75654242000019,53569.848560880004 2023-02-01,03:18:11.000,32,11074965,12565,0,1675221490,13137.576432459995,58.834082850000414,53569.750741200005 2023-02-01,03:18:15.000,32,11074938,12325,0,1675221494,13137.576432459995,58.8834267600032,53569.7856768 2023-02-01,03:18:19.000,32,11075000,12525,0,1675221498,13137.56295983999,58.96801632000279,53569.66689576 2023-02-01,03:18:23.000,32,11074999,12685,0,1675221502,13137.56969615,59.003261969999585,53569.81362528001 2023-02-01,03:18:27.000,32,11075010,12405,0,1675221506,13137.58316876999,59.059655010001734,53569.680870000004 2023-02-01,03:18:31.000,32,11074968,12285,0,1675221510,13137.677477109995,59.09490065999853,53569.79266392001 2023-02-01,03:18:35.000,32,11074992,12445,0,1675221514,13137.75157652,59.20768674000283,53569.81362528001 2023-02-01,03:18:39.000,32,11074945,12565,0,1675221518,13137.717894969996,59.21473587000219,53569.80663816 2023-02-01,03:18:43.000,32,11075035,12525,0,1675221522,13137.852621170001,59.2640797799977,53569.74375408001 2023-02-01,03:18:47.000,32,11074935,12325,0,1675221526,13137.933456890001,59.29932543000177,53569.81362528001 2023-02-01,03:18:51.000,32,11074999,12565,0,1675221530,13137.879566409996,59.33457107999857,53569.81362528001 2023-02-01,03:18:55.000,32,11074997,12325,0,1675221534,13138.007556299992,59.405062379999436,53569.799651040004 2023-02-01,03:18:59.000,32,11074974,12285,0,1675221538,13137.994083680001,59.4755536800003,53569.84157376001 2023-02-01,03:19:03.000,32,11074936,12645,0,1675221542,13137.946929509992,59.4755536800003,53569.76471544 2023-02-01,03:19:07.000,32,11074993,12525,0,1675221546,13138.014292610002,59.50375019999774,53569.918432080005 2023-02-01,03:19:11.000,32,11075004,12725,0,1675221550,13138.108600949992,59.517848460003734,53569.96035480001 2023-02-01,03:19:15.000,32,11074947,12485,0,1675221554,13138.088392019992,59.5883397600046,53569.96035480001 2023-02-01,03:19:19.000,32,11074974,12485,0,1675221558,13138.128809879992,59.60948715000268,53570.03022600001 2023-02-01,03:19:23.000,32,11074984,12445,0,1675221562,13138.115337260002,59.637683670000115,53569.988303280006 2023-02-01,03:19:27.000,32,11074947,12365,0,1675221566,13138.175964050002,59.65178192999883,53570.05817448001 2023-02-01,03:19:31.000,32,11074978,12445,0,1675221570,13138.108600949992,59.687027580002905,53569.94638056 2023-02-01,03:19:35.000,32,11074977,12445,0,1675221574,13138.135546190002,59.65178192999883,53569.967341920004 2023-02-01,03:19:39.000,32,11075012,12365,0,1675221578,13138.209645599993,59.72932235999906,53569.98131616001 2023-02-01,03:19:43.000,32,11074984,12645,0,1675221582,13138.196172980002,59.74342061999778,53569.988303280006 2023-02-01,03:19:47.000,32,11074945,12485,0,1675221586,13138.297217629988,59.72932235999906,53570.11407144 2023-02-01,03:19:51.000,32,11075006,12525,0,1675221590,13138.270272389993,59.75046975000441,53570.14201992 2023-02-01,03:19:55.000,32,11074983,12445,0,1675221594,13138.337635489988,59.75751888000377,53570.14201992 2023-02-01,03:19:59.000,32,11074943,12605,0,1675221598,13138.337635489988,59.79276453000057,53570.14201992 2023-02-01,03:20:03.000,32,11074973,12325,0,1675221602,13138.324162869998,59.813911919998645,53570.135032800004 2023-02-01,03:20:07.000,32,11074946,12405,0,1675221606,13138.351108109993,59.806862789999286,53570.23285248 2023-02-01,03:20:11.000,32,11074993,12285,0,1675221610,13138.277008700003,59.813911919998645,53570.07214872 2023-02-01,03:20:15.000,32,11074980,12485,0,1675221614,13138.337635489988,59.84210844000336,53570.17695552001 2023-02-01,03:20:19.000,32,11074952,12285,0,1675221618,13138.209645599993,59.87735409000015,53570.037213120006 2023-02-01,03:20:23.000,32,11075028,12325,0,1675221622,13138.303953939998,59.88440321999951,53570.155994160006 2023-02-01,03:20:27.000,32,11075018,12205,0,1675221626,13138.216381910002,59.9689927799991,53570.03022600001 2023-02-01,03:20:31.000,32,11075012,12165,0,1675221630,13138.303953939998,59.94079626000166,53570.19791688001 2023-02-01,03:20:35.000,32,11074945,12445,0,1675221634,13138.270272389993,59.99718930000381,53570.183942640004 2023-02-01,03:20:39.000,32,11074927,12285,0,1675221638,13138.277008700003,59.98309103999782,53570.19791688001 2023-02-01,03:20:43.000,32,11074954,12565,0,1675221642,13138.182700359997,60.01128756000253,53570.14900704001 2023-02-01,03:20:47.000,32,11075018,12285,0,1675221646,13138.162491429997,60.06063146999804,53570.14900704001 2023-02-01,03:20:51.000,32,11074997,12245,0,1675221650,13138.101864639997,60.18751581000106,53570.086122960005 2023-02-01,03:20:55.000,32,11074997,12565,0,1675221654,13138.074919400002,60.222761459997855,53570.12105856 2023-02-01,03:20:59.000,32,11074932,12805,0,1675221658,13137.994083680001,60.28620362999936,53570.016251760004 2023-02-01,03:21:03.000,32,11074975,12605,0,1675221662,13138.074919400002,60.30735102000472,53570.00227752 2023-02-01,03:21:07.000,32,11075000,12565,0,1675221666,13138.061446779997,60.34964580000087,53569.988303280006 2023-02-01,03:21:11.000,32,11074967,12365,0,1675221670,13138.169227739992,60.39898971000366,53570.09311008 2023-02-01,03:21:15.000,32,11074958,12445,0,1675221674,13138.337635489988,60.4271862300011,53570.155994160006 2023-02-01,03:21:19.000,32,11074978,12565,0,1675221678,13138.425207519998,60.455382749998535,53570.07214872 2023-02-01,03:21:23.000,32,11074948,12485,0,1675221682,13138.526252169999,60.441284489999816,53570.10708432001 2023-02-01,03:21:27.000,32,11074977,12485,0,1675221686,13138.613824199994,60.53997230999812,53570.10708432001 2023-02-01,03:21:31.000,32,11074952,12525,0,1675221690,13138.64750575,60.59636535000027,53570.0651616 2023-02-01,03:21:35.000,32,11074962,12485,0,1675221694,13138.74181408999,60.63161100000434,53570.07214872 2023-02-01,03:21:39.000,32,11074954,12965,0,1675221698,13138.84959505,60.688004039999214,53570.155994160006 2023-02-01,03:21:43.000,32,11074973,12405,0,1675221702,13138.76202301999,60.64570926000306,53570.03022600001 2023-02-01,03:21:47.000,32,11074988,12445,0,1675221706,13139.018002799996,60.680954909999855,53570.26080096 2023-02-01,03:21:51.000,32,11074960,12445,0,1675221710,13139.172937930001,60.69505316999857,53570.351633520004 2023-02-01,03:21:55.000,32,11074982,12365,0,1675221714,13139.226828409992,60.66685665000114,53570.33067216 2023-02-01,03:21:59.000,32,11075024,12285,0,1675221718,13139.354818300002,60.730298820002645,53570.40753048 2023-02-01,03:22:03.000,32,11074959,12485,0,1675221722,13139.449126639993,60.69505316999857,53570.39355624001 2023-02-01,03:22:07.000,32,11075056,12445,0,1675221726,13139.543434979998,60.69505316999857,53570.46342744001 2023-02-01,03:22:11.000,32,11074967,12525,0,1675221730,13139.624270699998,60.65275839000242,53570.4494532 2023-02-01,03:22:15.000,32,11075021,12525,0,1675221734,13139.711842729994,60.64570926000306,53570.43547896 2023-02-01,03:22:19.000,32,11075007,12565,0,1675221738,13139.893723099995,60.66685665000114,53570.56823424 2023-02-01,03:22:23.000,32,11075008,12285,0,1675221742,13139.98129512999,60.63161100000434,53570.55426 2023-02-01,03:22:27.000,32,11074923,12485,0,1675221746,13140.04865823,60.61751273999835,53570.56823424 2023-02-01,03:22:31.000,32,11074982,12645,0,1675221750,13140.2305386,60.624561869997706,53570.6940024 2023-02-01,03:22:35.000,32,11075047,12605,0,1675221754,13140.345055869991,60.60341447999963,53570.73592512 2023-02-01,03:22:39.000,32,11074970,12325,0,1675221758,13140.486518379992,60.61751273999835,53570.78483496 2023-02-01,03:22:43.000,32,11074975,12565,0,1675221762,13140.513463620002,60.6386601300037,53570.81977056001 2023-02-01,03:22:47.000,32,11074979,12405,0,1675221766,13140.661662439998,60.624561869997706,53570.875667520006 2023-02-01,03:22:51.000,32,11074996,12285,0,1675221770,13140.715552919988,60.57521796000219,53570.84073192 2023-02-01,03:22:55.000,32,11075054,12285,0,1675221774,13140.883960669998,60.547021440004755,53570.93156448 2023-02-01,03:22:59.000,32,11074960,12485,0,1675221778,13140.971532699994,60.51882492000004,53570.94553872001 2023-02-01,03:23:03.000,32,11074918,12445,0,1675221782,13141.1062589,60.47653014000389,53571.00143568 2023-02-01,03:23:07.000,32,11075014,12285,0,1675221786,13141.1062589,60.43423536000046,53570.88265464 2023-02-01,03:23:11.000,32,11075035,12365,0,1675221790,13141.28140295999,60.4271862300011,53571.10624248 2023-02-01,03:23:15.000,32,11074982,12365,0,1675221794,13141.422865469991,60.39898971000366,53571.141178080004 2023-02-01,03:23:19.000,32,11074983,12365,0,1675221798,13141.49022857,60.3919405800043,53571.2180364 2023-02-01,03:23:23.000,32,11074927,12285,0,1675221802,13141.571064290001,60.39898971000366,53571.26694624 2023-02-01,03:23:27.000,32,11074966,12645,0,1675221806,13141.598009529996,60.34964580000087,53571.357778800004 2023-02-01,03:23:31.000,32,11075054,12285,0,1675221810,13141.699054179997,60.34259667000151,53571.34380456 2023-02-01,03:23:35.000,32,11074936,12445,0,1675221814,13141.719263109997,60.321449280003435,53571.34380456 2023-02-01,03:23:39.000,32,11074922,12285,0,1675221818,13141.759680969997,60.272105370000645,53571.38572728 2023-02-01,03:23:43.000,32,11074982,12245,0,1675221822,13141.813571450002,60.25095798000257,53571.42066288001 2023-02-01,03:23:47.000,32,11075014,12485,0,1675221826,13141.928088719993,60.265056240001286,53571.4625856 2023-02-01,03:23:51.000,32,11074994,12245,0,1675221830,13142.042605989998,60.24390885000321,53571.55341816 2023-02-01,03:23:55.000,32,11074974,12485,0,1675221834,13142.029133369993,60.19456494000042,53571.546431040006 2023-02-01,03:23:59.000,32,11074940,12485,0,1675221838,13142.022397059998,60.16636842000298,53571.58136664 2023-02-01,03:24:03.000,32,11075045,12525,0,1675221842,13142.042605989998,60.13817189999827,53571.63726360001 2023-02-01,03:24:07.000,32,11074991,12325,0,1675221846,13141.995451819988,60.088827990002756,53571.602328 2023-02-01,03:24:11.000,32,11074983,12485,0,1675221850,13141.968506579993,60.12407363999955,53571.56040528 2023-02-01,03:24:15.000,32,11075014,12485,0,1675221854,13141.928088719993,60.095877120002115,53571.65123784 2023-02-01,03:24:19.000,32,11074981,12365,0,1675221858,13141.880934549998,60.039484079999966,53571.56739240001 2023-02-01,03:24:23.000,32,11074970,12485,0,1675221862,13141.941561339998,59.9337471300023,53571.595340880005 2023-02-01,03:24:27.000,32,11074957,12325,0,1675221866,13141.961770269998,59.87735409000015,53571.55341816 2023-02-01,03:24:31.000,32,11074994,12405,0,1675221870,13142.056078609989,59.835059310004,53571.62328936 2023-02-01,03:24:35.000,32,11074970,12565,0,1675221874,13142.076287539989,59.79276453000057,53571.63027648 2023-02-01,03:24:39.000,32,11074989,12325,0,1675221878,13142.035869679989,59.70112584000162,53571.63027648 2023-02-01,03:24:43.000,32,11075053,12605,0,1675221882,13142.083023849998,59.70112584000162,53571.61630224001 2023-02-01,03:24:47.000,32,11074966,12485,0,1675221886,13142.150386949994,59.67292932000419,53571.70014768 2023-02-01,03:24:51.000,32,11075006,12525,0,1675221890,13142.089760159994,59.694076710002264,53571.602328 2023-02-01,03:24:55.000,32,11074981,12405,0,1675221894,13142.022397059998,59.70112584000162,53571.5324568 2023-02-01,03:24:59.000,32,11074994,11845,0,1675221898,13142.103232779999,59.60948715000268,53571.58835376001 2023-02-01,03:25:03.000,32,11074994,12445,0,1675221902,13142.116705399989,59.630634540000756,53571.50450832 2023-02-01,03:25:07.000,32,11074999,12285,0,1675221906,13142.224486359999,59.5883397600046,53571.602328 2023-02-01,03:25:11.000,32,11075017,12485,0,1675221910,13142.33900362999,59.56719236999925,53571.60931512 2023-02-01,03:25:15.000,32,11074974,12605,0,1675221914,13142.36594887,59.50375019999774,53571.61630224001 2023-02-01,03:25:19.000,32,11075017,12445,0,1675221918,13142.44004827999,59.49670106999838,53571.665212080006 2023-02-01,03:25:23.000,32,11074946,12445,0,1675221922,13142.52088399999,59.454406290002225,53571.72110904 2023-02-01,03:25:27.000,32,11074979,12485,0,1675221926,13142.50741138,59.405062379999436,53571.68617344001 2023-02-01,03:25:31.000,32,11074959,12285,0,1675221930,13142.54109292999,59.398013250000076,53571.74905752 2023-02-01,03:25:35.000,32,11074978,12285,0,1675221934,13142.514147689995,59.25703064999834,53571.7420704 2023-02-01,03:25:39.000,32,11075009,12605,0,1675221938,13142.56130185999,59.25703064999834,53571.77001888 2023-02-01,03:25:43.000,32,11074964,12325,0,1675221942,13142.52762031,59.24293238999962,53571.82591584001 2023-02-01,03:25:47.000,32,11075020,12645,0,1675221946,13142.534356619995,59.235883260000264,53571.72110904 2023-02-01,03:25:51.000,32,11074993,12445,0,1675221950,13142.56130185999,59.13719544000196,53571.81892872 2023-02-01,03:25:55.000,32,11074982,12325,0,1675221954,13142.514147689995,59.11604805000388,53571.81892872 2023-02-01,03:25:59.000,32,11075017,12765,0,1675221958,13142.56130185999,59.06670414000109,53571.82591584001 2023-02-01,03:26:03.000,32,11074948,12525,0,1675221962,13142.52762031,59.02440935999766,53571.82591584001 2023-02-01,03:26:07.000,32,11075035,12165,0,1675221966,13142.46699352,58.97506545000215,53571.811941600005 2023-02-01,03:26:11.000,32,11074938,12525,0,1675221970,13142.40636673,58.96801632000279,53571.65822496001 2023-02-01,03:26:15.000,32,11074949,12365,0,1675221974,13142.39963041999,58.93981979999808,53571.7420704 2023-02-01,03:26:19.000,32,11074962,12445,0,1675221978,13142.392894109995,58.85523023999849,53571.7420704 2023-02-01,03:26:23.000,32,11074983,12485,0,1675221982,13142.30532208,58.85523023999849,53571.62328936 2023-02-01,03:26:27.000,32,11074932,12485,0,1675221986,13142.34573994,58.8834267600032,53571.58835376001 2023-02-01,03:26:31.000,32,11074962,12325,0,1675221990,13142.3861578,58.80588633000298,53571.77001888 2023-02-01,03:26:35.000,32,11074980,12285,0,1675221994,13142.372685179995,58.80588633000298,53571.77001888 2023-02-01,03:26:39.000,32,11074949,12125,0,1675221998,13142.29858576999,58.819984590001695,53571.70713480001 2023-02-01,03:26:43.000,32,11074964,12645,0,1675222002,13142.25816790999,58.777689809998265,53571.63027648 2023-02-01,03:26:47.000,32,11074988,12365,0,1675222006,13142.184068499999,58.7847389400049,53571.61630224001 2023-02-01,03:26:51.000,32,11075003,12445,0,1675222010,13142.136914329989,58.72834590000275,53571.5324568 2023-02-01,03:26:55.000,32,11074974,12405,0,1675222014,13142.022397059998,58.75654242000019,53571.476559840004 2023-02-01,03:26:59.000,32,11074993,12485,0,1675222018,13142.069551229994,58.72129677000339,53571.4625856 2023-02-01,03:27:03.000,32,11074977,12685,0,1675222022,13142.029133369993,58.74949329000083,53571.48354696 2023-02-01,03:27:07.000,32,11074987,12445,0,1675222026,13142.076287539989,58.69310024999868,53571.4625856 2023-02-01,03:27:11.000,32,11074949,12525,0,1675222030,13142.103232779999,58.6719528600006,53571.497521200006 2023-02-01,03:27:15.000,32,11074997,12445,0,1675222034,13142.069551229994,58.6719528600006,53571.50450832 2023-02-01,03:27:19.000,32,11074956,12725,0,1675222038,13142.096496469989,58.69310024999868,53571.49053408001 2023-02-01,03:27:23.000,32,11075009,12405,0,1675222042,13142.103232779999,58.65785460000188,53571.476559840004 2023-02-01,03:27:27.000,32,11074967,12365,0,1675222046,13142.089760159994,58.72129677000339,53571.48354696 2023-02-01,03:27:31.000,32,11075027,12645,0,1675222050,13142.015660749988,58.6719528600006,53571.44162424 2023-02-01,03:27:35.000,32,11074993,12605,0,1675222054,13141.988715509993,58.72834590000275,53571.378740160006 2023-02-01,03:27:39.000,32,11074968,12645,0,1675222058,13141.874198240002,58.70719851000467,53571.23201064001 2023-02-01,03:27:43.000,32,11074971,12525,0,1675222062,13141.995451819988,58.69310024999868,53571.43463712 2023-02-01,03:27:47.000,32,11074990,12525,0,1675222066,13141.914616100003,58.69310024999868,53571.36476592 2023-02-01,03:27:51.000,32,11074904,12285,0,1675222070,13141.901143479998,58.74244416000147,53571.36476592 2023-02-01,03:27:55.000,32,11074957,12525,0,1675222074,13141.907879789993,58.72129677000339,53571.427650000005 2023-02-01,03:27:59.000,32,11075012,12485,0,1675222078,13141.860725619998,58.71424764000403,53571.329830320006 2023-02-01,03:28:03.000,32,11074986,12325,0,1675222082,13141.833780380002,58.74949329000083,53571.37175304001 2023-02-01,03:28:07.000,32,11075004,12685,0,1675222086,13141.786626209992,58.73539503000211,53571.3927144 2023-02-01,03:28:11.000,32,11074984,12645,0,1675222090,13141.645163699992,58.770640679998905,53571.15515232001 2023-02-01,03:28:15.000,32,11075019,12485,0,1675222094,13141.564327979992,58.79178807000426,53571.2180364 2023-02-01,03:28:19.000,32,11074984,12525,0,1675222098,13141.496964879996,58.763591549999546,53571.18310080001 2023-02-01,03:28:23.000,32,11074935,12685,0,1675222102,13141.557591669996,58.79883720000362,53571.190087920004 2023-02-01,03:28:27.000,32,11074995,12485,0,1675222106,13141.38244760999,58.812935460002336,53571.03637128001 2023-02-01,03:28:31.000,32,11074945,12605,0,1675222110,13141.483492259991,58.74244416000147,53571.13419096001 2023-02-01,03:28:35.000,32,11074974,12485,0,1675222114,13141.47001964,58.79178807000426,53571.078294 2023-02-01,03:28:39.000,32,11074924,12445,0,1675222118,13141.47001964,58.7847389400049,53571.02938416 2023-02-01,03:28:43.000,32,11074977,12445,0,1675222122,13141.40265653999,58.770640679998905,53571.00143568 2023-02-01,03:28:47.000,32,11074960,12565,0,1675222126,13141.315084509995,58.79883720000362,53571.00143568 2023-02-01,03:28:51.000,32,11074971,12285,0,1675222130,13141.22077616999,58.80588633000298,53570.89662888001 2023-02-01,03:28:55.000,32,11074923,12165,0,1675222134,13141.072577349994,58.75654242000019,53570.72893800001 2023-02-01,03:28:59.000,32,11074997,12525,0,1675222138,13141.11973151999,58.74949329000083,53570.77086072 2023-02-01,03:29:03.000,32,11074973,12365,0,1675222142,13141.08604997,58.74244416000147,53570.64509256 2023-02-01,03:29:07.000,32,11074937,12325,0,1675222146,13141.01868686999,58.70719851000467,53570.70098952001 2023-02-01,03:29:11.000,32,11075020,12325,0,1675222150,13141.032159489994,58.72834590000275,53570.65207968001 2023-02-01,03:29:15.000,32,11075027,12525,0,1675222154,13141.01868686999,58.74949329000083,53570.6241312 2023-02-01,03:29:19.000,32,11075005,12485,0,1675222158,13141.092786279994,58.73539503000211,53570.63111832001 2023-02-01,03:29:23.000,32,11074963,12525,0,1675222162,13141.09952258999,58.6719528600006,53570.65207968001 2023-02-01,03:29:27.000,32,11074989,12645,0,1675222166,13141.072577349994,58.650805470002524,53570.53329864001 2023-02-01,03:29:31.000,32,11074937,12485,0,1675222170,13141.032159489994,58.6719528600006,53570.45644032 2023-02-01,03:29:35.000,32,11074995,12365,0,1675222174,13141.05910472999,58.62965808000445,53570.421504720005 2023-02-01,03:29:39.000,32,11075024,12645,0,1675222178,13141.173621999995,58.61555981999845,53570.40753048 2023-02-01,03:29:43.000,32,11074972,12245,0,1675222182,13141.18035830999,58.5732650400023,53570.40753048 2023-02-01,03:29:47.000,32,11074973,12205,0,1675222186,13141.214039859995,58.52392112999951,53570.41451760001 2023-02-01,03:29:51.000,32,11074955,12645,0,1675222190,13141.254457719995,58.52392112999951,53570.33067216 2023-02-01,03:29:55.000,32,11075021,12445,0,1675222194,13141.355502369996,58.54506852000486,53570.43547896 2023-02-01,03:29:59.000,32,11074993,12445,0,1675222198,13141.32855713,58.50277374000143,53570.36560776001 2023-02-01,03:30:03.000,32,11074953,12485,0,1675222202,13141.40939285,58.50277374000143,53570.40054336 2023-02-01,03:30:07.000,32,11075029,12525,0,1675222206,13141.40939285,58.411135050002486,53570.4494532 2023-02-01,03:30:11.000,32,11074928,12405,0,1675222210,13141.456547019996,58.418184180001845,53570.35862064 2023-02-01,03:30:15.000,32,11074937,12405,0,1675222214,13141.335293439995,58.44638069999928,53570.28176232 2023-02-01,03:30:19.000,32,11075015,12445,0,1675222218,13141.395920229996,58.45342982999864,53570.36560776001 2023-02-01,03:30:23.000,32,11074973,12565,0,1675222222,13141.32182081999,58.39703679000377,53570.2398396 2023-02-01,03:30:27.000,32,11075056,12245,0,1675222226,13141.38918392,58.411135050002486,53570.35862064 2023-02-01,03:30:31.000,32,11074879,12525,0,1675222230,13141.40939285,58.375889399998414,53570.36560776001 2023-02-01,03:30:35.000,32,11074953,12285,0,1675222234,13141.422865469991,58.39703679000377,53570.351633520004 2023-02-01,03:30:39.000,32,11075014,12285,0,1675222238,13141.416129159996,58.368840269999055,53570.302723680004 2023-02-01,03:30:43.000,32,11075075,12365,0,1675222242,13141.436338089996,58.35474201000034,53570.302723680004 2023-02-01,03:30:47.000,32,11074984,12565,0,1675222246,13141.530646430001,58.404085920003126,53570.29573656001 2023-02-01,03:30:51.000,32,11074988,12485,0,1675222250,13141.523910119991,58.404085920003126,53570.22586536001 2023-02-01,03:30:55.000,32,11074951,12125,0,1675222254,13141.577800599996,58.45342982999864,53570.19791688001 2023-02-01,03:30:59.000,32,11074945,12285,0,1675222258,13141.658636319997,58.375889399998414,53570.19791688001 2023-02-01,03:31:03.000,32,11074986,12365,0,1675222262,13141.692317870002,58.361791139999696,53570.1699684 2023-02-01,03:31:07.000,32,11075010,12605,0,1675222266,13141.800098829997,58.375889399998414,53570.253813840005 2023-02-01,03:31:11.000,32,11074996,12485,0,1675222270,13141.934825029988,58.368840269999055,53570.351633520004 2023-02-01,03:31:15.000,32,11074932,12525,0,1675222274,13142.076287539989,58.29834896999819,53570.26778808 2023-02-01,03:31:19.000,32,11074958,12525,0,1675222278,13142.116705399989,58.22080853999796,53570.33067216 2023-02-01,03:31:23.000,32,11074992,12205,0,1675222282,13142.130178019994,58.19966114999988,53570.351633520004 2023-02-01,03:31:27.000,32,11074970,12365,0,1675222286,13142.271640529994,58.185562890001165,53570.372594880006 2023-02-01,03:31:31.000,32,11075007,12485,0,1675222290,13142.224486359999,58.10097333000158,53570.323685040006 2023-02-01,03:31:35.000,32,11074964,12325,0,1675222294,13142.26490422,58.016383770001994,53570.3097108 2023-02-01,03:31:39.000,32,11075054,12445,0,1675222298,13142.244695289999,57.959990729999845,53570.27477520001 2023-02-01,03:31:43.000,32,11074978,12565,0,1675222302,13142.36594887,57.952941600000486,53570.28176232 2023-02-01,03:31:47.000,32,11074899,12325,0,1675222306,13142.35921255999,57.826057260004745,53570.24682672001 2023-02-01,03:31:51.000,32,11075009,12485,0,1675222310,13142.44004827999,57.79786074000003,53570.3097108 2023-02-01,03:31:55.000,32,11074976,12325,0,1675222314,13142.413103039995,57.74851683000452,53570.3097108 2023-02-01,03:31:59.000,32,11074955,12285,0,1675222318,13142.453520899995,57.71327118000045,53570.34464640001 2023-02-01,03:32:03.000,32,11074946,12405,0,1675222322,13142.44004827999,57.66392726999766,53570.23285248 2023-02-01,03:32:07.000,32,11074996,12285,0,1675222326,13142.40636673,57.593435970004066,53570.26080096 2023-02-01,03:32:11.000,32,11074907,12245,0,1675222330,13142.352476249995,57.607534230002784,53570.23285248 2023-02-01,03:32:15.000,32,11074986,12365,0,1675222334,13142.352476249995,57.57933770999807,53570.28874944 2023-02-01,03:32:19.000,32,11074926,12285,0,1675222338,13142.31879469999,57.501797279997845,53570.19791688001 2023-02-01,03:32:23.000,32,11075034,12405,0,1675222342,13142.35921255999,57.53704293000192,53570.24682672001 2023-02-01,03:32:27.000,32,11074985,12405,0,1675222346,13142.33900362999,57.551141190000635,53570.17695552001 2023-02-01,03:32:31.000,32,11074974,12285,0,1675222350,13142.41983934999,57.51589554000384,53570.29573656001 2023-02-01,03:32:35.000,32,11075028,12485,0,1675222354,13142.3861578,57.494748149998486,53570.204904000006 2023-02-01,03:32:39.000,32,11074995,12605,0,1675222358,13142.312058389994,57.53704293000192,53570.28874944 2023-02-01,03:32:43.000,32,11074985,12525,0,1675222362,13142.312058389994,57.47360076000041,53570.24682672001 2023-02-01,03:32:47.000,32,11074921,12485,0,1675222366,13142.32553101,57.494748149998486,53570.24682672001 2023-02-01,03:32:51.000,32,11074941,12725,0,1675222370,13142.21775004999,57.48769901999913,53570.16298128 2023-02-01,03:32:55.000,32,11074957,12605,0,1675222374,13142.23795897999,57.50884641000448,53570.1000972 2023-02-01,03:32:59.000,32,11074967,12285,0,1675222378,13142.136914329989,57.5229446700032,53570.11407144 2023-02-01,03:33:03.000,32,11074963,12285,0,1675222382,13142.123441709999,57.53704293000192,53570.05817448001 2023-02-01,03:33:07.000,32,11074993,12245,0,1675222386,13142.109969089994,57.551141190000635,53570.07913584001 2023-02-01,03:33:11.000,32,11075007,12485,0,1675222390,13142.163859569999,57.47360076000041,53570.14201992 2023-02-01,03:33:15.000,32,11074966,12125,0,1675222394,13142.116705399989,57.43835511000361,53570.17695552001 2023-02-01,03:33:19.000,32,11074923,12605,0,1675222398,13142.123441709999,57.34671642000467,53570.17695552001 2023-02-01,03:33:23.000,32,11075028,12605,0,1675222402,13142.069551229994,57.30442164000124,53570.155994160006 2023-02-01,03:33:27.000,32,11075022,12565,0,1675222406,13142.069551229994,57.26212685999781,53570.183942640004 2023-02-01,03:33:31.000,32,11074991,12685,0,1675222410,13141.988715509993,57.22688121000101,53570.07913584001 2023-02-01,03:33:35.000,32,11074945,12325,0,1675222414,13141.847252999993,57.184586430004856,53570.07214872 2023-02-01,03:33:39.000,32,11074975,12405,0,1675222418,13141.853989310002,57.20573382000293,53570.07913584001 2023-02-01,03:33:43.000,32,11074969,12365,0,1675222422,13141.725999419992,57.17753729999822,53570.086122960005 2023-02-01,03:33:47.000,32,11074947,12565,0,1675222426,13141.665372629992,57.12114426000335,53570.04420024 2023-02-01,03:33:51.000,32,11074965,12645,0,1675222430,13141.712526800002,57.12114426000335,53570.037213120006 2023-02-01,03:33:55.000,32,11074993,12645,0,1675222434,13141.631691080001,57.12114426000335,53570.03022600001 2023-02-01,03:33:59.000,32,11074927,12485,0,1675222438,13141.611482150001,57.04360383000312,53569.93240632 2023-02-01,03:34:03.000,32,11074971,12325,0,1675222442,13141.564327979992,57.0647512200012,53569.97432904 2023-02-01,03:34:07.000,32,11074947,12485,0,1675222446,13141.611482150001,56.99425992000033,53569.96035480001 2023-02-01,03:34:11.000,32,11074934,12285,0,1675222450,13141.577800599996,57.04360383000312,53569.820612400006 2023-02-01,03:34:15.000,32,11074999,12405,0,1675222454,13141.550855360001,57.00130904999969,53569.79266392001 2023-02-01,03:34:19.000,32,11075028,12565,0,1675222458,13141.544119049991,57.00130904999969,53569.80663816 2023-02-01,03:34:23.000,32,11074961,12445,0,1675222462,13141.42960178,56.95196514000418,53569.7856768 2023-02-01,03:34:27.000,32,11074943,12325,0,1675222466,13141.375711299996,57.00835817999905,53569.70881848 2023-02-01,03:34:31.000,32,11074985,12645,0,1675222470,13141.44981071,57.01540730999841,53569.73676696 2023-02-01,03:34:35.000,32,11075001,12445,0,1675222474,13141.34202974999,56.95196514000418,53569.7856768 2023-02-01,03:34:39.000,32,11075029,12485,0,1675222478,13141.3083482,56.973112530002254,53569.76471544 2023-02-01,03:34:43.000,32,11074946,12285,0,1675222482,13141.24772141,57.01540730999841,53569.74375408001 2023-02-01,03:34:47.000,32,11075017,12485,0,1675222486,13141.173621999995,56.973112530002254,53569.66689576 2023-02-01,03:34:51.000,32,11074977,12165,0,1675222490,13141.072577349994,56.959014270003536,53569.534140480006 2023-02-01,03:34:55.000,32,11075000,12405,0,1675222494,13141.072577349994,56.99425992000033,53569.55510184001 2023-02-01,03:34:59.000,32,11075014,12765,0,1675222498,13141.08604997,57.01540730999841,53569.49920488 2023-02-01,03:35:03.000,32,11074969,12565,0,1675222502,13141.11973151999,56.966063400002895,53569.42933368 2023-02-01,03:35:07.000,32,11074998,12405,0,1675222506,13141.1062589,56.923768619999464,53569.513179120004 2023-02-01,03:35:11.000,32,11074926,12365,0,1675222510,13141.16014937999,56.959014270003536,53569.50619200001 2023-02-01,03:35:15.000,32,11075006,12525,0,1675222514,13141.12646783,56.923768619999464,53569.45029504 2023-02-01,03:35:19.000,32,11074959,12445,0,1675222518,13141.11973151999,56.90262123000139,53569.38741096001 2023-02-01,03:35:23.000,32,11074992,12685,0,1675222522,13141.133204139995,56.88147384000331,53569.366449600006 2023-02-01,03:35:27.000,32,11074952,12525,0,1675222526,13141.173621999995,56.8180316700018,53569.331514 2023-02-01,03:35:31.000,32,11074932,12405,0,1675222530,13141.052368419994,56.80393341000308,53569.2616428 2023-02-01,03:35:35.000,32,11074993,12565,0,1675222534,13140.991741629994,56.77573688999837,53569.149848880006 2023-02-01,03:35:39.000,32,11074964,12405,0,1675222538,13141.01868686999,56.747540370000934,53569.156836 2023-02-01,03:35:43.000,32,11074980,12565,0,1675222542,13141.01868686999,56.691147329998785,53569.0869648 2023-02-01,03:35:47.000,32,11074996,12405,0,1675222546,13141.112995209995,56.71229472000414,53569.177797360004 2023-02-01,03:35:51.000,32,11074957,12405,0,1675222550,13141.09952258999,56.70524559000478,53569.13587464 2023-02-01,03:35:55.000,32,11074984,12245,0,1675222554,13141.16014937999,56.66999994000071,53569.079977680005 2023-02-01,03:35:59.000,32,11074939,12485,0,1675222558,13141.193830929995,56.64885255000263,53569.05901632 2023-02-01,03:36:03.000,32,11075005,12285,0,1675222562,13141.22751248,56.691147329998785,53569.00311936001 2023-02-01,03:36:07.000,32,11074933,12405,0,1675222566,13141.234248789995,56.698196459998144,53568.99613224 2023-02-01,03:36:11.000,32,11074959,12205,0,1675222570,13141.18035830999,56.726392980002856,53568.8773512 2023-02-01,03:36:15.000,32,11074922,12565,0,1675222574,13141.234248789995,56.71229472000414,53568.982158000006 2023-02-01,03:36:19.000,32,11075027,12085,0,1675222578,13141.34202974999,56.64885255000263,53568.912286800005 2023-02-01,03:36:23.000,32,11074993,12445,0,1675222582,13141.28813927,56.66999994000071,53568.842415600004 2023-02-01,03:36:27.000,32,11074979,12125,0,1675222586,13141.40265653999,56.66295081000135,53568.9472224 2023-02-01,03:36:31.000,32,11075000,12325,0,1675222590,13141.456547019996,56.61360689999856,53568.99613224 2023-02-01,03:36:35.000,32,11075069,12525,0,1675222594,13141.47001964,56.64885255000263,53569.031067840006 2023-02-01,03:36:39.000,32,11075028,12525,0,1675222598,13141.517173809996,56.62770516000455,53569.00311936001 2023-02-01,03:36:43.000,32,11075001,12645,0,1675222602,13141.503701189991,56.64885255000263,53569.02408072001 2023-02-01,03:36:47.000,32,11075010,12245,0,1675222606,13141.503701189991,56.65590168000199,53569.02408072001 2023-02-01,03:36:51.000,32,11074974,12365,0,1675222610,13141.523910119991,56.684098199999426,53569.0170936 2023-02-01,03:36:55.000,32,11074970,12445,0,1675222614,13141.483492259991,56.677049070000066,53568.98914512 2023-02-01,03:36:59.000,32,11074972,12525,0,1675222618,13141.571064290001,56.684098199999426,53569.05901632 2023-02-01,03:37:03.000,32,11074999,12485,0,1675222622,13141.456547019996,56.66295081000135,53569.010106480004 2023-02-01,03:37:07.000,32,11075009,12405,0,1675222626,13141.523910119991,56.684098199999426,53569.079977680005 2023-02-01,03:37:11.000,32,11075034,12485,0,1675222630,13141.557591669996,56.62770516000455,53569.25465568 2023-02-01,03:37:15.000,32,11074997,12445,0,1675222634,13141.550855360001,56.64180342000327,53569.19177160001 2023-02-01,03:37:19.000,32,11074978,12685,0,1675222638,13141.517173809996,56.677049070000066,53569.19177160001 2023-02-01,03:37:23.000,32,11074986,12605,0,1675222642,13141.44981071,56.677049070000066,53569.19177160001 2023-02-01,03:37:27.000,32,11074989,12485,0,1675222646,13141.40939285,56.6065577699992,53569.2616428 2023-02-01,03:37:31.000,32,11075061,12485,0,1675222650,13141.234248789995,56.65590168000199,53569.149848880006 2023-02-01,03:37:35.000,32,11074996,12365,0,1675222654,13141.22077616999,56.61360689999856,53569.19177160001 2023-02-01,03:37:39.000,32,11075017,12445,0,1675222658,13141.133204139995,56.64885255000263,53569.21273296 2023-02-01,03:37:43.000,32,11074973,12605,0,1675222662,13140.99847793999,56.66999994000071,53569.20574584 2023-02-01,03:37:47.000,32,11075015,12445,0,1675222666,13140.964796389999,56.57836125000176,53569.21972008001 2023-02-01,03:37:51.000,32,11075005,12365,0,1675222670,13140.951323769994,56.564262990003044,53569.23369432 2023-02-01,03:37:55.000,32,11075001,12325,0,1675222674,13140.843542809998,56.57836125000176,53569.247668560005 2023-02-01,03:37:59.000,32,11075017,12565,0,1675222678,13140.809861259993,56.59245951000048,53569.24068144001 2023-02-01,03:38:03.000,32,11075020,12365,0,1675222682,13140.769443399993,56.59245951000048,53569.25465568 2023-02-01,03:38:07.000,32,11075025,12645,0,1675222686,13140.654926130002,56.557213860003685,53569.2267072 2023-02-01,03:38:11.000,32,11074943,12285,0,1675222690,13140.601035649997,56.58541038000112,53569.13587464 2023-02-01,03:38:15.000,32,11074994,12485,0,1675222694,13140.452836830002,56.557213860003685,53569.0869648 2023-02-01,03:38:19.000,32,11074945,12565,0,1675222698,13140.432627900002,56.54311559999769,53569.17081024001 2023-02-01,03:38:23.000,32,11074925,12485,0,1675222702,13140.223802289991,56.59950863999984,53569.00311936001 2023-02-01,03:38:27.000,32,11075016,12525,0,1675222706,13140.264220149991,56.550164730004326,53569.128887520004 2023-02-01,03:38:31.000,32,11074906,12645,0,1675222710,13140.257483839996,56.57836125000176,53569.21972008001 2023-02-01,03:38:35.000,32,11074933,12645,0,1675222714,13140.19012074,56.6065577699992,53569.16382312 2023-02-01,03:38:39.000,32,11075015,12525,0,1675222718,13140.136230259996,56.63475429000391,53569.17081024001 2023-02-01,03:38:43.000,32,11074988,12605,0,1675222722,13140.116021329995,56.66999994000071,53569.14286176001 2023-02-01,03:38:47.000,32,11074975,12485,0,1675222726,13140.08233977999,56.691147329998785,53569.20574584 2023-02-01,03:38:51.000,32,11074996,12365,0,1675222730,13140.035185609995,56.684098199999426,53569.14286176001 2023-02-01,03:38:56.000,32,11074990,12365,0,1675222734,13139.974558819995,56.76163862999965,53569.03805496 2023-02-01,03:39:00.000,32,11075000,12125,0,1675222738,13139.974558819995,56.76868775999901,53569.11491328 2023-02-01,03:39:04.000,32,11074961,12285,0,1675222742,13139.88698679,56.8180316700018,53569.04504208 2023-02-01,03:39:08.000,32,11074986,12485,0,1675222746,13139.96782251,56.87442471000395,53569.10093904001 2023-02-01,03:39:12.000,32,11074982,12445,0,1675222751,13139.934140959995,56.8532773199986,53569.05202920001 2023-02-01,03:39:16.000,32,11075044,12565,0,1675222755,13139.94761358,56.860326449997956,53568.96818376 2023-02-01,03:39:20.000,32,11074968,12445,0,1675222759,13140.075603469995,56.860326449997956,53569.02408072001 2023-02-01,03:39:24.000,32,11074975,12525,0,1675222763,13139.974558819995,56.860326449997956,53568.99613224 2023-02-01,03:39:28.000,32,11074942,12125,0,1675222767,13139.96108619999,56.860326449997956,53569.010106480004 2023-02-01,03:39:32.000,32,11074995,12485,0,1675222771,13140.075603469995,56.8180316700018,53569.05202920001 2023-02-01,03:39:36.000,32,11074948,12605,0,1675222775,13139.98803144,56.86737558000459,53568.98914512 2023-02-01,03:39:40.000,32,11075011,12365,0,1675222779,13140.055394539995,56.82508080000116,53569.010106480004 2023-02-01,03:39:44.000,32,11074958,12285,0,1675222783,13140.00824037,56.789835150004365,53568.9472224 2023-02-01,03:39:48.000,32,11074975,12405,0,1675222787,13140.00824037,56.789835150004365,53568.94023528 2023-02-01,03:39:52.000,32,11074914,12285,0,1675222791,13140.0284493,56.747540370000934,53568.95420952001 2023-02-01,03:39:56.000,32,11074983,12485,0,1675222795,13140.10928502,56.71229472000414,53569.07299056001 2023-02-01,03:40:00.000,32,11075028,12485,0,1675222799,13140.035185609995,56.698196459998144,53568.94023528 2023-02-01,03:40:04.000,32,11075000,12365,0,1675222803,13140.10928502,56.66295081000135,53568.96818376 2023-02-01,03:40:08.000,32,11074995,12445,0,1675222807,13140.14296656999,56.63475429000391,53568.961196640004 2023-02-01,03:40:12.000,32,11074966,12285,0,1675222811,13140.14296656999,56.64180342000327,53568.863376960006 2023-02-01,03:40:16.000,32,11074969,12445,0,1675222815,13140.203593359991,56.57836125000176,53568.961196640004 2023-02-01,03:40:20.000,32,11074972,12605,0,1675222819,13140.27095646,56.507869950000895,53568.92626104 2023-02-01,03:40:24.000,32,11075041,12565,0,1675222823,13140.358528489996,56.514919080000254,53569.00311936001 2023-02-01,03:40:28.000,32,11074986,12645,0,1675222827,13140.365264799992,56.507869950000895,53568.87036408 2023-02-01,03:40:32.000,32,11075027,12205,0,1675222831,13140.547145169992,56.49377169000218,53569.0170936 2023-02-01,03:40:36.000,32,11074974,12445,0,1675222835,13140.614508270002,56.507869950000895,53569.05901632 2023-02-01,03:40:40.000,32,11074983,12405,0,1675222839,13140.675135060003,56.47967343000346,53569.12190040001 2023-02-01,03:40:44.000,32,11074949,12685,0,1675222843,13140.762707089998,56.41623126000195,53569.12190040001 2023-02-01,03:40:48.000,32,11075020,12245,0,1675222847,13140.904169599999,56.35278909000044,53569.177797360004 2023-02-01,03:40:52.000,32,11074946,12565,0,1675222851,13140.904169599999,56.324592570003006,53569.10093904001 2023-02-01,03:40:56.000,32,11074995,12325,0,1675222855,13141.052368419994,56.282297789999575,53569.23369432 2023-02-01,03:41:00.000,32,11074992,12485,0,1675222859,13141.16014937999,56.275248660000216,53569.23369432 2023-02-01,03:41:04.000,32,11075001,12365,0,1675222863,13141.153413069995,56.26819953000086,53569.27561704 2023-02-01,03:41:08.000,32,11074960,12605,0,1675222867,13141.16688569,56.26819953000086,53569.30356552 2023-02-01,03:41:12.000,32,11074970,12445,0,1675222871,13141.214039859995,56.21885561999807,53569.35946248001 2023-02-01,03:41:16.000,32,11074976,12405,0,1675222875,13141.22077616999,56.2611504000015,53569.42933368 2023-02-01,03:41:20.000,32,11075002,12445,0,1675222879,13141.294875579995,56.21885561999807,53569.50619200001 2023-02-01,03:41:24.000,32,11074992,12405,0,1675222883,13141.254457719995,56.18360997000127,53569.57606320001 2023-02-01,03:41:28.000,32,11074965,12605,0,1675222887,13141.20730355,56.17656084000191,53569.631960160004 2023-02-01,03:41:32.000,32,11075010,12285,0,1675222891,13141.025423179999,56.19065910000063,53569.42234656 2023-02-01,03:41:36.000,32,11074965,12485,0,1675222895,13141.072577349994,56.19770822999999,53569.60401168001 2023-02-01,03:41:40.000,32,11074983,12325,0,1675222899,13141.03889579999,56.18360997000127,53569.49221776 2023-02-01,03:41:44.000,32,11075028,12285,0,1675222903,13141.08604997,56.18360997000127,53569.56208896 2023-02-01,03:41:48.000,32,11074989,12405,0,1675222907,13141.005214249999,56.17656084000191,53569.59702456 2023-02-01,03:41:52.000,32,11074971,12485,0,1675222911,13141.032159489994,56.148364320004475,53569.68785712 2023-02-01,03:41:56.000,32,11074953,12325,0,1675222915,13140.991741629994,56.19065910000063,53569.680870000004 2023-02-01,03:42:00.000,32,11075003,12365,0,1675222919,13140.985005319999,56.19065910000063,53569.652921520006 2023-02-01,03:42:04.000,32,11075035,12285,0,1675222923,13140.931114839994,56.21885561999807,53569.73676696 2023-02-01,03:42:08.000,32,11074945,12525,0,1675222927,13140.971532699994,56.25410127000214,53569.70881848 2023-02-01,03:42:12.000,32,11074912,12645,0,1675222931,13140.924378529999,56.24705214000278,53569.59702456 2023-02-01,03:42:16.000,32,11074948,12485,0,1675222935,13140.890696979994,56.2259047500047,53569.69484424001 2023-02-01,03:42:20.000,32,11074968,12405,0,1675222939,13140.910905909994,56.19065910000063,53569.62497304001 2023-02-01,03:42:24.000,32,11075019,12245,0,1675222943,13141.025423179999,56.155413450003834,53569.7158056 2023-02-01,03:42:28.000,32,11074969,12285,0,1675222947,13140.931114839994,56.148364320004475,53569.72977984 2023-02-01,03:42:32.000,32,11074969,12565,0,1675222951,13140.985005319999,56.12016779999976,53569.80663816 2023-02-01,03:42:36.000,32,11074965,12485,0,1675222955,13140.910905909994,56.042627369999536,53569.77170256001 2023-02-01,03:42:40.000,32,11074964,12365,0,1675222959,13140.870488049994,56.056725629998255,53569.81362528001 2023-02-01,03:42:44.000,32,11075010,12485,0,1675222963,13140.742498159998,56.02147998000146,53569.81362528001 2023-02-01,03:42:48.000,32,11074974,12565,0,1675222967,13140.702080299998,56.02852911000082,53569.79266392001 2023-02-01,03:42:52.000,32,11074938,12445,0,1675222971,13140.594299340002,56.06377476000489,53569.820612400006 2023-02-01,03:42:56.000,32,11075000,12645,0,1675222975,13140.479782069997,56.02852911000082,53569.680870000004 2023-02-01,03:43:00.000,32,11074932,12285,0,1675222979,13140.466309449992,56.099020410001685,53569.64593440001 2023-02-01,03:43:04.000,32,11074958,12325,0,1675222983,13140.345055869991,56.21180648999871,53569.56208896 2023-02-01,03:43:08.000,32,11074985,12565,0,1675222987,13140.392210040001,56.19770822999999,53569.69484424001 2023-02-01,03:43:12.000,32,11074926,12365,0,1675222991,13140.520199929997,56.19770822999999,53569.701831360006 2023-02-01,03:43:16.000,32,11074976,12285,0,1675222995,13140.520199929997,56.20475735999935,53569.7158056 2023-02-01,03:43:20.000,32,11074902,12485,0,1675222999,13140.648189819993,56.30344517999765,53569.68785712 2023-02-01,03:43:24.000,32,11074992,12685,0,1675223003,13140.722289229998,56.282297789999575,53569.72279272001 2023-02-01,03:43:28.000,32,11074944,12245,0,1675223007,13140.742498159998,56.282297789999575,53569.72977984 2023-02-01,03:43:32.000,32,11074973,12405,0,1675223011,13140.755970779988,56.31754344000365,53569.72279272001 2023-02-01,03:43:36.000,32,11074998,12245,0,1675223015,13140.735761849988,56.35278909000044,53569.534140480006 2023-02-01,03:43:40.000,32,11074894,12685,0,1675223019,13140.796388639988,56.31049431000429,53569.66689576 2023-02-01,03:43:44.000,32,11074993,12325,0,1675223023,13140.924378529999,56.31754344000365,53569.76471544 2023-02-01,03:43:48.000,32,11075009,12445,0,1675223027,13140.917642219989,56.31754344000365,53569.66689576 2023-02-01,03:43:52.000,32,11074971,12685,0,1675223031,13141.01868686999,56.31049431000429,53569.799651040004 2023-02-01,03:43:56.000,32,11074999,12445,0,1675223035,13141.03889579999,56.324592570003006,53569.84157376001 2023-02-01,03:44:00.000,32,11074991,12485,0,1675223039,13141.005214249999,56.331641700002365,53569.869522240006 2023-02-01,03:44:04.000,32,11075002,12365,0,1675223043,13141.07931365999,56.31049431000429,53569.87650936 2023-02-01,03:44:08.000,32,11074967,12565,0,1675223047,13141.072577349994,56.30344517999765,53569.82759952 2023-02-01,03:44:12.000,32,11074982,12645,0,1675223051,13141.032159489994,56.36688734999916,53569.77170256001 2023-02-01,03:44:16.000,32,11074975,12285,0,1675223055,13141.13994044999,56.40918213000259,53569.799651040004 2023-02-01,03:44:20.000,32,11074996,12285,0,1675223059,13141.14667676,56.38098560999788,53569.87650936 2023-02-01,03:44:24.000,32,11074985,12645,0,1675223063,13141.20056723999,56.40213300000323,53569.95336768 2023-02-01,03:44:28.000,32,11074913,12365,0,1675223067,13141.07931365999,56.40213300000323,53569.7856768 2023-02-01,03:44:32.000,32,11074965,12485,0,1675223071,13141.173621999995,56.34573996000108,53569.98131616001 2023-02-01,03:44:36.000,32,11075014,12285,0,1675223075,13141.20056723999,56.36688734999916,53570.02323888 2023-02-01,03:44:40.000,32,11074956,12205,0,1675223079,13141.153413069995,56.34573996000108,53570.00926464001 2023-02-01,03:44:44.000,32,11074972,12285,0,1675223083,13141.1062589,56.324592570003006,53570.00227752 2023-02-01,03:44:48.000,32,11074977,12485,0,1675223087,13141.04563211,56.29639604999829,53570.016251760004 2023-02-01,03:44:52.000,32,11075018,12245,0,1675223091,13140.99847793999,56.275248660000216,53569.95336768 2023-02-01,03:44:56.000,32,11074971,12645,0,1675223095,13140.924378529999,56.31754344000365,53569.90445784 2023-02-01,03:45:00.000,32,11074947,12685,0,1675223099,13140.863751739998,56.29639604999829,53569.97432904 2023-02-01,03:45:04.000,32,11074982,12125,0,1675223103,13140.796388639988,56.282297789999575,53570.03022600001 2023-02-01,03:45:08.000,32,11075050,12325,0,1675223107,13140.715552919988,56.289346919998934,53569.988303280006 2023-02-01,03:45:12.000,32,11074951,12485,0,1675223111,13140.634717200002,56.26819953000086,53570.037213120006 2023-02-01,03:45:16.000,32,11074979,12205,0,1675223115,13140.614508270002,56.25410127000214,53570.0651616 2023-02-01,03:45:20.000,32,11074982,12285,0,1675223119,13140.594299340002,56.21180648999871,53569.988303280006 2023-02-01,03:45:24.000,32,11074994,12405,0,1675223123,13140.513463620002,56.2259047500047,53569.97432904 2023-02-01,03:45:28.000,32,11074971,12525,0,1675223127,13140.446100519992,56.18360997000127,53569.97432904 2023-02-01,03:45:32.000,32,11074984,12325,0,1675223131,13140.446100519992,56.21885561999807,53569.96035480001 2023-02-01,03:45:36.000,32,11074980,12485,0,1675223135,13140.338319559996,56.23295388000406,53569.82759952 2023-02-01,03:45:40.000,32,11074983,12125,0,1675223139,13140.432627900002,56.19065910000063,53569.89747072 2023-02-01,03:45:44.000,32,11074954,12485,0,1675223143,13140.331583250001,56.2259047500047,53569.81362528001 2023-02-01,03:45:48.000,32,11074972,12445,0,1675223147,13140.324846939991,56.24705214000278,53569.77170256001 2023-02-01,03:45:52.000,32,11074917,12205,0,1675223151,13140.318110629996,56.18360997000127,53569.855548 2023-02-01,03:45:56.000,32,11075007,12285,0,1675223155,13140.257483839996,56.21885561999807,53569.918432080005 2023-02-01,03:46:00.000,32,11075024,12205,0,1675223159,13140.16317549999,56.21885561999807,53569.89048360001 2023-02-01,03:46:04.000,32,11074993,12285,0,1675223163,13140.06213084999,56.20475735999935,53569.82759952 2023-02-01,03:46:08.000,32,11074952,12605,0,1675223167,13140.04192191999,56.23295388000406,53569.848560880004 2023-02-01,03:46:12.000,32,11075025,12405,0,1675223171,13139.90045940999,56.2611504000015,53569.7856768 2023-02-01,03:46:16.000,32,11074942,12445,0,1675223175,13139.711842729994,56.26819953000086,53569.69484424001 2023-02-01,03:46:20.000,32,11075033,12485,0,1675223179,13139.711842729994,56.275248660000216,53569.631960160004 2023-02-01,03:46:24.000,32,11074999,12485,0,1675223183,13139.651215939994,56.31754344000365,53569.6109988 2023-02-01,03:46:28.000,32,11074986,12485,0,1675223187,13139.610798079993,56.29639604999829,53569.57606320001 2023-02-01,03:46:32.000,32,11075030,12405,0,1675223191,13139.691633799994,56.324592570003006,53569.55510184001 2023-02-01,03:46:36.000,32,11074997,12365,0,1675223195,13139.631007009993,56.39508387000387,53569.60401168001 2023-02-01,03:46:40.000,32,11075045,12445,0,1675223199,13139.651215939994,56.338690830001724,53569.55510184001 2023-02-01,03:46:44.000,32,11074980,12525,0,1675223203,13139.705106419999,56.31754344000365,53569.52715336001 2023-02-01,03:46:48.000,32,11075007,12405,0,1675223207,13139.75899689999,56.3598382199998,53569.485230640006 2023-02-01,03:46:52.000,32,11075023,12325,0,1675223211,13139.644479629998,56.331641700002365,53569.39439808 2023-02-01,03:46:56.000,32,11074910,12485,0,1675223215,13139.644479629998,56.331641700002365,53569.30356552 2023-02-01,03:47:00.000,32,11074954,12565,0,1675223219,13139.657952249989,56.338690830001724,53569.35946248001 2023-02-01,03:47:04.000,32,11074947,12485,0,1675223223,13139.651215939994,56.338690830001724,53569.296578400004 2023-02-01,03:47:08.000,32,11074996,12445,0,1675223227,13139.678161179989,56.36688734999916,53569.2267072 2023-02-01,03:47:12.000,32,11074990,12325,0,1675223231,13139.651215939994,56.29639604999829,53569.345488240004 2023-02-01,03:47:16.000,32,11074923,12285,0,1675223235,13139.617534389989,56.31754344000365,53569.317539760006 2023-02-01,03:47:20.000,32,11074946,12525,0,1675223239,13139.644479629998,56.23295388000406,53569.24068144001 2023-02-01,03:47:24.000,32,11074979,12645,0,1675223243,13139.590589149993,56.2259047500047,53569.21972008001 2023-02-01,03:47:28.000,32,11075029,12485,0,1675223247,13139.563643909998,56.2259047500047,53569.21972008001 2023-02-01,03:47:32.000,32,11074992,12485,0,1675223251,13139.455862950002,56.24705214000278,53569.079977680005 2023-02-01,03:47:36.000,32,11074964,12285,0,1675223255,13139.408708779993,56.19065910000063,53569.031067840006 2023-02-01,03:47:40.000,32,11074992,12565,0,1675223259,13139.442390329998,56.20475735999935,53569.079977680005 2023-02-01,03:47:44.000,32,11075023,12445,0,1675223263,13139.395236160002,56.162462580003194,53569.02408072001 2023-02-01,03:47:48.000,32,11075044,12285,0,1675223267,13139.354818300002,56.14131518999784,53569.079977680005 2023-02-01,03:47:52.000,32,11074972,12325,0,1675223271,13139.368290919992,56.099020410001685,53569.079977680005 2023-02-01,03:47:56.000,32,11074980,12285,0,1675223275,13139.314400440002,56.106069540001045,53569.02408072001 2023-02-01,03:48:00.000,32,11074919,12405,0,1675223279,13139.300927819997,56.06377476000489,53569.10093904001 2023-02-01,03:48:04.000,32,11074954,12645,0,1675223283,13139.240301029997,56.02852911000082,53569.07299056001 2023-02-01,03:48:08.000,32,11074980,12285,0,1675223287,13139.139256379996,55.99328346000402,53569.03805496 2023-02-01,03:48:12.000,32,11074976,12285,0,1675223291,13139.038211729996,56.03557824000018,53569.05901632 2023-02-01,03:48:16.000,32,11075022,12445,0,1675223295,13139.03147542,55.97918519999803,53568.92626104 2023-02-01,03:48:20.000,32,11074966,12485,0,1675223299,13139.03147542,56.00033259000338,53568.96818376 2023-02-01,03:48:24.000,32,11075019,12525,0,1675223303,13138.94390338999,55.98623433000466,53568.912286800005 2023-02-01,03:48:28.000,32,11075009,12365,0,1675223307,13138.9506397,56.07787302000361,53568.95420952001 2023-02-01,03:48:32.000,32,11074971,12445,0,1675223311,13138.92369445999,55.97918519999803,53568.89132544 2023-02-01,03:48:36.000,32,11074952,12485,0,1675223315,13138.88327659999,56.042627369999536,53568.98914512 2023-02-01,03:48:40.000,32,11074990,12525,0,1675223319,13138.84285873999,56.049676499998895,53568.95420952001 2023-02-01,03:48:44.000,32,11074977,12405,0,1675223323,13138.72834147,56.0144308500021,53568.982158000006 2023-02-01,03:48:48.000,32,11074908,12285,0,1675223327,13138.674450989995,56.0144308500021,53569.06600344 2023-02-01,03:48:52.000,32,11075034,12445,0,1675223331,13138.546461099999,56.099020410001685,53568.982158000006 2023-02-01,03:48:56.000,32,11074943,12325,0,1675223335,13138.492570619994,56.12016779999976,53568.982158000006 2023-02-01,03:49:00.000,32,11074943,12565,0,1675223339,13138.297217629988,56.099020410001685,53568.88433832001 2023-02-01,03:49:04.000,32,11074969,12325,0,1675223343,13138.310690249993,56.12721692999912,53568.92626104 2023-02-01,03:49:08.000,32,11075015,12565,0,1675223347,13138.196172980002,56.162462580003194,53568.93324816001 2023-02-01,03:49:12.000,32,11074974,12445,0,1675223351,13138.155755120002,56.19065910000063,53568.97517088001 2023-02-01,03:49:16.000,32,11074950,12525,0,1675223355,13138.047974159992,56.17656084000191,53568.97517088001 2023-02-01,03:49:20.000,32,11074944,12605,0,1675223359,13137.980611059997,56.19065910000063,53568.96818376 2023-02-01,03:49:24.000,32,11075018,12485,0,1675223363,13137.933456890001,56.275248660000216,53568.93324816001 2023-02-01,03:49:28.000,32,11074875,12285,0,1675223367,13137.893039030001,56.29639604999829,53568.961196640004 2023-02-01,03:49:32.000,32,11074942,12325,0,1675223371,13137.758312829996,56.34573996000108,53568.84940272 2023-02-01,03:49:36.000,32,11074936,12445,0,1675223375,13137.75157652,56.451476909998746,53568.8773512 2023-02-01,03:49:40.000,32,11074975,12365,0,1675223379,13137.758312829996,56.46557517000474,53568.92626104 2023-02-01,03:49:44.000,32,11074976,12285,0,1675223383,13137.72463127999,56.46557517000474,53568.87036408 2023-02-01,03:49:48.000,32,11075006,12445,0,1675223387,13137.717894969996,56.53606646999833,53568.87036408 2023-02-01,03:49:52.000,32,11075034,12365,0,1675223391,13137.818939619996,56.52901733999897,53569.04504208 2023-02-01,03:49:56.000,32,11075004,12445,0,1675223395,13137.852621170001,56.58541038000112,53569.05901632 2023-02-01,03:50:00.000,32,11074995,12605,0,1675223399,13137.866093789991,56.6065577699992,53568.97517088001 2023-02-01,03:50:04.000,32,11074966,12365,0,1675223403,13137.81220331,56.6065577699992,53569.079977680005 2023-02-01,03:50:08.000,32,11074969,12645,0,1675223407,13137.919984269996,56.59245951000048,53569.06600344 2023-02-01,03:50:12.000,32,11074938,12285,0,1675223411,13137.778521759996,56.64180342000327,53568.912286800005 2023-02-01,03:50:16.000,32,11074977,12605,0,1675223415,13137.758312829996,56.62065602999792,53568.97517088001 2023-02-01,03:50:20.000,32,11075008,12445,0,1675223419,13137.717894969996,56.66295081000135,53569.00311936001 2023-02-01,03:50:24.000,32,11074978,12485,0,1675223423,13137.69094973,56.64180342000327,53569.10792616 2023-02-01,03:50:28.000,32,11074925,12325,0,1675223427,13137.74484020999,56.63475429000391,53569.03805496 2023-02-01,03:50:32.000,32,11075028,12565,0,1675223431,13137.72463127999,56.726392980002856,53569.07299056001 2023-02-01,03:50:36.000,32,11074986,12485,0,1675223435,13137.72463127999,56.71229472000414,53569.14286176001 2023-02-01,03:50:40.000,32,11074999,12605,0,1675223439,13137.68421341999,56.733442110002215,53569.04504208 2023-02-01,03:50:44.000,32,11074965,12325,0,1675223443,13137.657268179995,56.747540370000934,53569.07299056001 2023-02-01,03:50:48.000,32,11075004,12325,0,1675223447,13137.68421341999,56.80393341000308,53569.09395192 2023-02-01,03:50:52.000,32,11075016,12405,0,1675223451,13137.616850319995,56.81098254000244,53569.03805496 2023-02-01,03:50:56.000,32,11074978,12605,0,1675223455,13137.56295983999,56.83917905999988,53569.0170936 2023-02-01,03:51:00.000,32,11074942,12245,0,1675223459,13137.61011401,56.8532773199986,53569.05901632 2023-02-01,03:51:04.000,32,11074992,12285,0,1675223463,13137.60337769999,56.89557210000203,53568.95420952001 2023-02-01,03:51:08.000,32,11074945,12325,0,1675223467,13137.66400448999,56.87442471000395,53568.96818376 2023-02-01,03:51:12.000,32,11074910,12125,0,1675223471,13137.76504913999,56.89557210000203,53569.010106480004 2023-02-01,03:51:16.000,32,11074925,12605,0,1675223475,13137.77178545,56.90262123000139,53569.03805496 2023-02-01,03:51:20.000,32,11074992,12485,0,1675223479,13137.805466999991,56.88852297000267,53569.031067840006 2023-02-01,03:51:24.000,32,11075000,12405,0,1675223483,13137.83241224,56.8532773199986,53569.11491328 2023-02-01,03:51:28.000,32,11074941,12285,0,1675223487,13137.879566409996,56.83212993000052,53569.11491328 2023-02-01,03:51:32.000,32,11074967,12405,0,1675223491,13137.798730689996,56.8180316700018,53569.04504208 2023-02-01,03:51:36.000,32,11075001,12485,0,1675223495,13137.77178545,56.87442471000395,53569.031067840006 2023-02-01,03:51:40.000,32,11074954,12485,0,1675223499,13137.818939619996,56.916719490000105,53569.079977680005 2023-02-01,03:51:44.000,32,11074963,12405,0,1675223503,13137.778521759996,56.923768619999464,53569.09395192 2023-02-01,03:51:48.000,32,11074968,12405,0,1675223507,13137.839148549996,56.966063400002895,53569.12190040001 2023-02-01,03:51:52.000,32,11074955,12325,0,1675223511,13137.913247960001,57.00835817999905,53569.149848880006 2023-02-01,03:51:56.000,32,11075023,12125,0,1675223515,13137.872830100001,57.092947739998635,53569.14286176001 2023-02-01,03:52:00.000,32,11074987,12565,0,1675223519,13137.893039030001,57.099996869997995,53569.20574584 2023-02-01,03:52:04.000,32,11075009,12525,0,1675223523,13137.913247960001,57.1634390399995,53569.20574584 2023-02-01,03:52:08.000,32,11074927,12325,0,1675223527,13137.940193199996,57.21278295000229,53569.23369432 2023-02-01,03:52:12.000,32,11074995,12365,0,1675223531,13137.919984269996,57.29032338000252,53569.19177160001 2023-02-01,03:52:16.000,32,11074983,12565,0,1675223535,13137.940193199996,57.332618159998674,53569.16382312 2023-02-01,03:52:20.000,32,11075089,12365,0,1675223539,13138.027765229992,57.35376555000403,53569.247668560005 2023-02-01,03:52:24.000,32,11074899,12645,0,1675223543,13138.034501540002,57.41720771999826,53569.30356552 2023-02-01,03:52:28.000,32,11075086,12485,0,1675223547,13138.115337260002,57.40310945999954,53569.31055264001 2023-02-01,03:52:32.000,32,11074982,12445,0,1675223551,13138.155755120002,57.424256850004895,53569.345488240004 2023-02-01,03:52:36.000,32,11075049,12365,0,1675223555,13138.236590840002,57.44540424000297,53569.33850112001 2023-02-01,03:52:40.000,32,11075022,12165,0,1675223559,13138.263536079998,57.39606033000018,53569.33850112001 2023-02-01,03:52:44.000,32,11074955,12125,0,1675223563,13138.256799770003,57.494748149998486,53569.345488240004 2023-02-01,03:52:48.000,32,11074988,12445,0,1675223567,13138.243327149998,57.544092060001276,53569.345488240004 2023-02-01,03:52:52.000,32,11074991,12445,0,1675223571,13138.202909289997,57.50884641000448,53569.38042384 2023-02-01,03:52:56.000,32,11074980,12485,0,1675223575,13138.108600949992,57.58638684000471,53569.317539760006 2023-02-01,03:53:00.000,32,11075028,12445,0,1675223579,13138.128809879992,57.57228857999871,53569.27561704 2023-02-01,03:53:04.000,32,11074985,12245,0,1675223583,13138.122073569997,57.63573075000022,53569.38042384 2023-02-01,03:53:08.000,32,11074988,12205,0,1675223587,13138.128809879992,57.6568781399983,53569.33850112001 2023-02-01,03:53:12.000,32,11074945,12325,0,1675223591,13138.223118219998,57.70622205000109,53569.464269280004 2023-02-01,03:53:16.000,32,11074993,12365,0,1675223595,13138.196172980002,57.790811610000674,53569.45728216001 2023-02-01,03:53:20.000,32,11074905,12205,0,1675223599,13138.243327149998,57.84720465000282,53569.45029504 2023-02-01,03:53:24.000,32,11074980,12565,0,1675223603,13138.223118219998,57.91769595000369,53569.44330792 2023-02-01,03:53:28.000,32,11074907,12605,0,1675223607,13138.250063459993,57.92474508000305,53569.43632080001 2023-02-01,03:53:32.000,32,11075038,12605,0,1675223611,13138.216381910002,58.05162941999879,53569.38042384 2023-02-01,03:53:36.000,32,11074914,12205,0,1675223615,13138.209645599993,58.0798259400035,53569.31055264001 2023-02-01,03:53:40.000,32,11074952,12645,0,1675223619,13138.236590840002,58.04458028999943,53569.415359440005 2023-02-01,03:53:44.000,32,11074956,12365,0,1675223623,13138.128809879992,58.143268109997734,53569.331514 2023-02-01,03:53:48.000,32,11074919,12445,0,1675223627,13138.202909289997,58.15031724000437,53569.38741096001 2023-02-01,03:53:52.000,32,11074999,12485,0,1675223631,13138.135546190002,58.143268109997734,53569.47824352001 2023-02-01,03:53:56.000,32,11075066,12485,0,1675223635,13137.994083680001,58.16441550000309,53569.366449600006 2023-02-01,03:54:00.000,32,11074978,12645,0,1675223639,13138.061446779997,58.234906800003955,53569.415359440005 2023-02-01,03:54:04.000,32,11074985,12445,0,1675223643,13138.081655709997,58.185562890001165,53569.415359440005 2023-02-01,03:54:08.000,32,11074964,12245,0,1675223647,13138.101864639997,58.2137594099986,53569.42933368 2023-02-01,03:54:12.000,32,11074924,12245,0,1675223651,13138.034501540002,58.27720158000011,53569.4712564 2023-02-01,03:54:16.000,32,11074971,12405,0,1675223655,13138.007556299992,58.35474201000034,53569.35946248001 2023-02-01,03:54:20.000,32,11074985,12445,0,1675223659,13137.967138439992,58.38998766000441,53569.39439808 2023-02-01,03:54:24.000,32,11075030,12445,0,1675223663,13137.994083680001,58.38293852999777,53569.4013852 2023-02-01,03:54:28.000,32,11075011,12405,0,1675223667,13138.034501540002,58.38293852999777,53569.44330792 2023-02-01,03:54:32.000,32,11075001,12525,0,1675223671,13138.068183089992,58.38293852999777,53569.513179120004 2023-02-01,03:54:36.000,32,11074952,12325,0,1675223675,13137.953665820001,58.43933156999992,53569.366449600006 2023-02-01,03:54:40.000,32,11074933,12125,0,1675223679,13138.034501540002,58.43933156999992,53569.43632080001 2023-02-01,03:54:44.000,32,11074970,12285,0,1675223683,13138.061446779997,58.50982287000079,53569.4712564 2023-02-01,03:54:48.000,32,11074887,12125,0,1675223687,13138.034501540002,58.58031417000166,53569.50619200001 2023-02-01,03:54:52.000,32,11075059,12445,0,1675223691,13137.980611059997,58.643756340003165,53569.45728216001 2023-02-01,03:54:56.000,32,11074980,12485,0,1675223695,13137.994083680001,58.643756340003165,53569.39439808 2023-02-01,03:55:00.000,32,11075068,12405,0,1675223699,13137.967138439992,58.819984590001695,53569.45029504 2023-02-01,03:55:04.000,32,11075028,12325,0,1675223703,13138.054710470002,58.72834590000275,53569.485230640006 2023-02-01,03:55:08.000,32,11074958,12685,0,1675223707,13138.101864639997,58.812935460002336,53569.485230640006 2023-02-01,03:55:12.000,32,11074931,12485,0,1675223711,13138.223118219998,58.770640679998905,53569.583050320005 2023-02-01,03:55:16.000,32,11074994,12365,0,1675223715,13138.303953939998,58.827033720001054,53569.49221776 2023-02-01,03:55:20.000,32,11074983,12405,0,1675223719,13138.411734899993,58.8834267600032,53569.55510184001 2023-02-01,03:55:24.000,32,11074977,12445,0,1675223723,13138.438680139989,58.8834267600032,53569.631960160004 2023-02-01,03:55:28.000,32,11075028,12045,0,1675223727,13138.506043239999,58.84818110999913,53569.65990864 2023-02-01,03:55:32.000,32,11074925,12605,0,1675223731,13138.586878959999,58.85523023999849,53569.583050320005 2023-02-01,03:55:36.000,32,11074940,12485,0,1675223735,13138.60035157999,58.869328500004485,53569.583050320005 2023-02-01,03:55:40.000,32,11075002,12245,0,1675223739,13138.70139622999,58.91162328000064,53569.7158056 2023-02-01,03:55:44.000,32,11074972,12485,0,1675223743,13138.60708789,58.876377630003844,53569.631960160004 2023-02-01,03:55:48.000,32,11075004,12365,0,1675223747,13138.714868849995,58.91867241,53569.80663816 2023-02-01,03:55:52.000,32,11074943,12645,0,1675223751,13138.755286709995,58.91162328000064,53569.79266392001 2023-02-01,03:55:56.000,32,11074954,12525,0,1675223755,13138.70139622999,58.90457415000128,53569.79266392001 2023-02-01,03:56:00.000,32,11075008,12285,0,1675223759,13138.72834147,58.93981979999808,53569.86253512001 2023-02-01,03:56:04.000,32,11074934,12245,0,1675223763,13138.70139622999,58.93981979999808,53569.83458664 2023-02-01,03:56:08.000,32,11075022,12445,0,1675223767,13138.70813254,58.95391806000407,53569.96035480001 2023-02-01,03:56:12.000,32,11075044,12405,0,1675223771,13138.674450989995,58.996212840000226,53569.76471544 2023-02-01,03:56:16.000,32,11075006,12405,0,1675223775,13138.68118729999,58.96096719000343,53569.7856768 2023-02-01,03:56:20.000,32,11075077,12445,0,1675223779,13138.7485504,58.996212840000226,53569.80663816 2023-02-01,03:56:24.000,32,11075051,12325,0,1675223783,13138.755286709995,59.003261969999585,53569.74375408001 2023-02-01,03:56:28.000,32,11074961,12525,0,1675223787,13138.84285873999,58.94686893000471,53569.750741200005 2023-02-01,03:56:32.000,32,11074918,12445,0,1675223791,13139.024739109991,58.93277066999872,53569.93240632 2023-02-01,03:56:36.000,32,11074996,12485,0,1675223795,13139.05168435,58.96801632000279,53569.87650936 2023-02-01,03:56:40.000,32,11074998,12445,0,1675223799,13139.03147542,58.996212840000226,53569.918432080005 2023-02-01,03:56:44.000,32,11075012,12445,0,1675223803,13139.058420659996,59.0173602299983,53569.95336768 2023-02-01,03:56:48.000,32,11074941,12485,0,1675223807,13139.03147542,59.06670414000109,53569.9254192 2023-02-01,03:56:52.000,32,11074939,12485,0,1675223811,13138.99105756,59.003261969999585,53569.9254192 2023-02-01,03:56:56.000,32,11074959,12285,0,1675223815,13138.96411231999,59.09490065999853,53569.855548 2023-02-01,03:57:00.000,32,11074965,12365,0,1675223819,13139.018002799996,59.010311099998944,53569.9254192 2023-02-01,03:57:04.000,32,11074975,12485,0,1675223823,13138.96411231999,59.14424457000132,53569.81362528001 2023-02-01,03:57:08.000,32,11074930,12605,0,1675223827,13139.01126649,59.10194978999789,53569.89048360001 2023-02-01,03:57:12.000,32,11075001,12365,0,1675223831,13139.058420659996,59.09490065999853,53569.9952904 2023-02-01,03:57:16.000,32,11075000,12645,0,1675223835,13139.085365899991,59.18653935000475,53569.89747072 2023-02-01,03:57:20.000,32,11075011,12405,0,1675223839,13139.139256379996,59.21473587000219,53570.03022600001 2023-02-01,03:57:24.000,32,11075001,12605,0,1675223843,13139.179674239997,59.20768674000283,53570.07214872 2023-02-01,03:57:28.000,32,11075041,12445,0,1675223847,13139.139256379996,59.285227170003054,53569.98131616001 2023-02-01,03:57:32.000,32,11074926,12405,0,1675223851,13139.119047449996,59.24293238999962,53569.918432080005 2023-02-01,03:57:36.000,32,11074995,12205,0,1675223855,13139.172937930001,59.32752194999921,53569.988303280006 2023-02-01,03:57:40.000,32,11075023,12525,0,1675223859,13139.199883169997,59.29932543000177,53569.90445784 2023-02-01,03:57:44.000,32,11075027,12365,0,1675223863,13139.280718889997,59.36981673000264,53569.988303280006 2023-02-01,03:57:48.000,32,11074987,12325,0,1675223867,13139.273982580002,59.38391499000136,53569.90445784 2023-02-01,03:57:52.000,32,11074957,12805,0,1675223871,13139.462599259998,59.34162020999793,53570.05118736 2023-02-01,03:57:56.000,32,11074978,12445,0,1675223875,13139.496280810003,59.29227630000241,53570.02323888 2023-02-01,03:58:00.000,32,11074983,12605,0,1675223879,13139.698370109989,59.278178040003695,53570.016251760004 2023-02-01,03:58:04.000,32,11075045,12205,0,1675223883,13139.644479629998,59.271128910004336,53569.97432904 2023-02-01,03:58:08.000,32,11074991,12645,0,1675223887,13139.725315349999,59.20063761000347,53570.07214872 2023-02-01,03:58:12.000,32,11075034,12325,0,1675223891,13139.765733209999,59.18653935000475,53570.02323888 2023-02-01,03:58:16.000,32,11074930,12485,0,1675223895,13139.833096309994,59.1301463100026,53570.05118736 2023-02-01,03:58:20.000,32,11074951,12565,0,1675223899,13139.833096309994,59.12309718000324,53570.10708432001 2023-02-01,03:58:24.000,32,11075008,12605,0,1675223903,13139.752260589994,59.1653919599994,53570.037213120006 2023-02-01,03:58:28.000,32,11074980,12365,0,1675223907,13139.738787969989,59.1653919599994,53570.183942640004 2023-02-01,03:58:32.000,32,11075058,12445,0,1675223911,13139.772469519994,59.11604805000388,53570.155994160006 2023-02-01,03:58:36.000,32,11074958,12365,0,1675223915,13139.812887379994,59.045556750003016,53570.204904000006 2023-02-01,03:58:40.000,32,11074961,12205,0,1675223919,13139.765733209999,59.010311099998944,53570.11407144 2023-02-01,03:58:44.000,32,11075088,12285,0,1675223923,13139.792678449994,59.03850762000366,53570.183942640004 2023-02-01,03:58:48.000,32,11074896,12485,0,1675223927,13139.732051659994,59.02440935999766,53570.14900704001 2023-02-01,03:58:52.000,32,11074940,12485,0,1675223931,13139.772469519994,59.052605880002375,53570.03022600001 2023-02-01,03:58:56.000,32,11075014,12525,0,1675223935,13139.664688559998,59.045556750003016,53570.03022600001 2023-02-01,03:59:00.000,32,11075008,12685,0,1675223939,13139.657952249989,59.09490065999853,53570.03022600001 2023-02-01,03:59:04.000,32,11075105,12365,0,1675223943,13139.637743319989,59.09490065999853,53570.02323888 2023-02-01,03:59:08.000,32,11075040,12365,0,1675223947,13139.503017119998,59.09490065999853,53570.02323888 2023-02-01,03:59:12.000,32,11074995,12485,0,1675223951,13139.590589149993,59.14424457000132,53570.00926464001 2023-02-01,03:59:16.000,32,11074918,12205,0,1675223955,13139.462599259998,59.19358848000411,53570.05118736 2023-02-01,03:59:20.000,32,11075065,12525,0,1675223959,13139.503017119998,59.24998151999898,53569.96035480001 2023-02-01,03:59:24.000,32,11075004,12445,0,1675223963,13139.476071880003,59.228834130000905,53570.05118736 2023-02-01,03:59:28.000,32,11075078,12565,0,1675223967,13139.455862950002,59.32752194999921,53570.037213120006 2023-02-01,03:59:32.000,32,11074958,12485,0,1675223971,13139.381763539997,59.32047281999985,53569.90445784 2023-02-01,03:59:36.000,32,11074953,12525,0,1675223975,13139.354818300002,59.34866934000456,53569.84157376001 2023-02-01,03:59:40.000,32,11074968,12485,0,1675223979,13139.193146860001,59.34162020999793,53569.583050320005 2023-02-01,03:59:44.000,32,11074943,12445,0,1675223983,13139.408708779993,59.31342369000049,53569.820612400006 2023-02-01,03:59:48.000,32,11074946,12445,0,1675223987,13139.469335569993,59.36276760000328,53569.87650936 2023-02-01,03:59:52.000,32,11074945,12565,0,1675223991,13139.550171289993,59.32752194999921,53569.988303280006 2023-02-01,03:59:56.000,32,11075035,12485,0,1675223995,13139.570380219993,59.36276760000328,53569.988303280006 2023-02-01,04:00:00.000,32,11075004,12725,0,1675223999,13139.597325459988,59.376865860002,53570.00926464001 2023-02-01,04:00:04.000,32,11074974,12565,0,1675224003,13139.543434979998,59.43325890000415,53569.9952904 2023-02-01,04:00:08.000,32,11074993,12565,0,1675224007,13139.597325459988,59.461455420001585,53569.89048360001 2023-02-01,04:00:12.000,32,11074933,12485,0,1675224011,13139.577116529988,59.48965193999902,53569.93939344001 2023-02-01,04:00:16.000,32,11074989,12325,0,1675224015,13139.570380219993,59.461455420001585,53569.799651040004 2023-02-01,04:00:20.000,32,11074911,12285,0,1675224019,13139.617534389989,59.447357160002866,53569.799651040004 2023-02-01,04:00:24.000,32,11074932,12285,0,1675224023,13139.684897489999,59.517848460003734,53569.86253512001 2023-02-01,04:00:28.000,32,11074964,12445,0,1675224027,13139.785942139999,59.517848460003734,53569.91144496001 2023-02-01,04:00:32.000,32,11074951,12405,0,1675224031,13139.81962368999,59.447357160002866,53569.93240632 2023-02-01,04:00:36.000,32,11074996,12445,0,1675224035,13139.873514169994,59.454406290002225,53569.94638056 2023-02-01,04:00:40.000,32,11074982,12485,0,1675224039,13139.88025047999,59.42620977000479,53569.848560880004 2023-02-01,04:00:44.000,32,11074984,12325,0,1675224043,13139.92066833999,59.412111509998795,53569.86253512001 2023-02-01,04:00:48.000,32,11074946,12565,0,1675224047,13139.974558819995,59.32047281999985,53569.91144496001 2023-02-01,04:00:52.000,32,11074907,12485,0,1675224051,13139.92740465,59.29227630000241,53569.86253512001 2023-02-01,04:00:56.000,32,11074882,12485,0,1675224055,13140.00150405999,59.20768674000283,53569.80663816 2023-02-01,04:01:00.000,32,11075055,12485,0,1675224059,13140.00824037,59.221785000001546,53569.89747072 2023-02-01,04:01:04.000,32,11074918,12565,0,1675224063,13140.06886716,59.235883260000264,53569.84157376001 2023-02-01,04:01:08.000,32,11075018,12445,0,1675224067,13140.055394539995,59.15129370000068,53569.81362528001 2023-02-01,04:01:12.000,32,11075082,12365,0,1675224071,13140.14970288,59.13719544000196,53569.94638056 2023-02-01,04:01:16.000,32,11074985,12485,0,1675224075,13140.16991181,59.02440935999766,53569.97432904 2023-02-01,04:01:20.000,32,11075004,12245,0,1675224079,13140.196857049996,58.996212840000226,53569.93939344001 2023-02-01,04:01:24.000,32,11074976,12485,0,1675224083,13140.18338442999,58.94686893000471,53569.94638056 2023-02-01,04:01:28.000,32,11074988,12645,0,1675224087,13140.156439189996,58.8834267600032,53570.00926464001 2023-02-01,04:01:32.000,32,11074978,12645,0,1675224091,13140.176648119996,58.90457415000128,53569.869522240006 2023-02-01,04:01:36.000,32,11074937,12125,0,1675224095,13140.18338442999,58.91162328000064,53569.869522240006 2023-02-01,04:01:40.000,32,11074976,12285,0,1675224099,13140.16317549999,58.827033720001054,53569.918432080005 2023-02-01,04:01:44.000,32,11075040,12525,0,1675224103,13140.10928502,58.7847389400049,53569.83458664 2023-02-01,04:01:48.000,32,11074978,12325,0,1675224107,13140.16991181,58.777689809998265,53569.89048360001 2023-02-01,04:01:52.000,32,11074957,12445,0,1675224111,13140.223802289991,58.7847389400049,53569.91144496001 2023-02-01,04:01:56.000,32,11075058,12405,0,1675224115,13140.156439189996,58.73539503000211,53569.9254192 2023-02-01,04:02:00.000,32,11074866,12565,0,1675224119,13140.12949395,58.777689809998265,53569.93939344001 2023-02-01,04:02:04.000,32,11075019,12365,0,1675224123,13140.12275763999,58.69310024999868,53569.88349648 2023-02-01,04:02:08.000,32,11075052,12325,0,1675224127,13140.075603469995,58.70719851000467,53569.90445784 2023-02-01,04:02:12.000,32,11074972,12165,0,1675224131,13139.98803144,58.66490373000124,53569.82759952 2023-02-01,04:02:16.000,32,11075010,12445,0,1675224135,13139.954349889995,58.763591549999546,53569.90445784 2023-02-01,04:02:20.000,32,11075010,12605,0,1675224139,13139.806151069999,58.770640679998905,53569.75772832 2023-02-01,04:02:24.000,32,11075039,12645,0,1675224143,13139.853305239994,58.71424764000403,53569.80663816 2023-02-01,04:02:28.000,32,11074929,12445,0,1675224147,13139.75899689999,58.73539503000211,53569.77170256001 2023-02-01,04:02:32.000,32,11074996,12365,0,1675224151,13139.913932029995,58.7847389400049,53569.83458664 2023-02-01,04:02:36.000,32,11075052,12325,0,1675224155,13139.79941475999,58.7847389400049,53569.9254192 2023-02-01,04:02:40.000,32,11074960,12325,0,1675224159,13139.84656893,58.74949329000083,53569.90445784 2023-02-01,04:02:44.000,32,11074922,12565,0,1675224163,13139.75899689999,58.80588633000298,53569.80663816 2023-02-01,04:02:48.000,32,11074971,12365,0,1675224167,13139.671424869994,58.71424764000403,53569.72279272001 2023-02-01,04:02:52.000,32,11074955,12605,0,1675224171,13139.664688559998,58.70014937999804,53569.69484424001 2023-02-01,04:02:56.000,32,11075017,12365,0,1675224175,13139.624270699998,58.70719851000467,53569.69484424001 2023-02-01,04:03:00.000,32,11075020,12205,0,1675224179,13139.536698669988,58.6719528600006,53569.62497304001 2023-02-01,04:03:04.000,32,11074983,12525,0,1675224183,13139.583852839998,58.65785460000188,53569.83458664 2023-02-01,04:03:08.000,32,11075035,12845,0,1675224187,13139.476071880003,58.643756340003165,53569.69484424001 2023-02-01,04:03:12.000,32,11074992,12445,0,1675224191,13139.503017119998,58.62260894999781,53569.680870000004 2023-02-01,04:03:16.000,32,11074978,12245,0,1675224195,13139.435654020002,58.643756340003165,53569.652921520006 2023-02-01,04:03:20.000,32,11075009,12325,0,1675224199,13139.455862950002,58.60851068999909,53569.750741200005 2023-02-01,04:03:24.000,32,11074999,12365,0,1675224203,13139.455862950002,58.5732650400023,53569.65990864 2023-02-01,04:03:28.000,32,11074940,12365,0,1675224207,13139.476071880003,58.538019389998226,53569.60401168001 2023-02-01,04:03:32.000,32,11075000,12285,0,1675224211,13139.321136749997,58.58031417000166,53569.59003744 2023-02-01,04:03:36.000,32,11074949,12445,0,1675224215,13139.415445090002,58.5732650400023,53569.67388288001 2023-02-01,04:03:40.000,32,11075021,12645,0,1675224219,13139.449126639993,58.51687200000015,53569.61798592 2023-02-01,04:03:44.000,32,11075009,12485,0,1675224223,13139.321136749997,58.5732650400023,53569.513179120004 2023-02-01,04:03:48.000,32,11074910,12365,0,1675224227,13139.348081989992,58.53097025999887,53569.49920488 2023-02-01,04:03:52.000,32,11075011,12325,0,1675224231,13139.375027230002,58.53097025999887,53569.59702456 2023-02-01,04:03:56.000,32,11074952,12405,0,1675224235,13139.401972469997,58.460478959998,53569.59702456 2023-02-01,04:04:00.000,32,11074962,12445,0,1675224239,13139.422181399997,58.45342982999864,53569.59702456 2023-02-01,04:04:04.000,32,11074974,12565,0,1675224243,13139.449126639993,58.39703679000377,53569.6109988 2023-02-01,04:04:08.000,32,11074953,12565,0,1675224247,13139.462599259998,58.404085920003126,53569.66689576 2023-02-01,04:04:12.000,32,11074919,12485,0,1675224251,13139.462599259998,58.43933156999992,53569.44330792 2023-02-01,04:04:16.000,32,11074994,12765,0,1675224255,13139.455862950002,58.35474201000034,53569.513179120004 2023-02-01,04:04:20.000,32,11074986,12205,0,1675224259,13139.469335569993,58.30539810000482,53569.415359440005 2023-02-01,04:04:24.000,32,11074841,12445,0,1675224263,13139.476071880003,58.33359462000226,53569.42234656 2023-02-01,04:04:28.000,32,11074931,12485,0,1675224267,13139.469335569993,58.29834896999819,53569.415359440005 2023-02-01,04:04:32.000,32,11075001,12405,0,1675224271,13139.550171289993,58.2137594099986,53569.55510184001 2023-02-01,04:04:36.000,32,11074852,12405,0,1675224275,13139.523226049998,58.178513760001806,53569.44330792 2023-02-01,04:04:40.000,32,11074985,12645,0,1675224279,13139.509753429993,58.143268109997734,53569.534140480006 2023-02-01,04:04:44.000,32,11074938,12285,0,1675224283,13139.516489739988,58.129169849999016,53569.49920488 2023-02-01,04:04:48.000,32,11074959,12085,0,1675224287,13139.563643909998,58.178513760001806,53569.55510184001 2023-02-01,04:04:52.000,32,11075053,12485,0,1675224291,13139.442390329998,58.143268109997734,53569.45029504 2023-02-01,04:04:56.000,32,11074963,12445,0,1675224295,13139.476071880003,58.065727680004784,53569.464269280004 2023-02-01,04:05:00.000,32,11075002,12365,0,1675224299,13139.489544499993,58.08687507000286,53569.43632080001 2023-02-01,04:05:04.000,32,11074931,12285,0,1675224303,13139.523226049998,58.129169849999016,53569.43632080001 2023-02-01,04:05:08.000,32,11074866,12325,0,1675224307,13139.563643909998,58.09392420000222,53569.42933368 2023-02-01,04:05:12.000,32,11074919,12245,0,1675224311,13139.725315349999,58.04458028999943,53569.49920488 2023-02-01,04:05:16.000,32,11074910,12445,0,1675224315,13139.772469519994,58.05867854999815,53569.56907608 2023-02-01,04:05:20.000,32,11074984,12405,0,1675224319,13139.853305239994,58.03753116000007,53569.54811472 2023-02-01,04:05:24.000,32,11074987,12365,0,1675224323,13139.88025047999,58.002285510003276,53569.56208896 2023-02-01,04:05:28.000,32,11074986,12565,0,1675224327,13139.92066833999,58.016383770001994,53569.56208896 2023-02-01,04:05:32.000,32,11074956,12485,0,1675224331,13139.92066833999,58.04458028999943,53569.54811472 2023-02-01,04:05:36.000,32,11074955,12605,0,1675224335,13139.86004154999,57.94589247000113,53569.534140480006 2023-02-01,04:05:40.000,32,11074951,12645,0,1675224339,13139.88025047999,57.903597689997696,53569.60401168001 2023-02-01,04:05:44.000,32,11075006,12525,0,1675224343,13139.664688559998,57.88949942999898,53569.485230640006 2023-02-01,04:05:48.000,32,11074977,12485,0,1675224347,13139.684897489999,57.88949942999898,53569.50619200001 2023-02-01,04:05:52.000,32,11074978,12245,0,1675224351,13139.738787969989,57.92474508000305,53569.57606320001 2023-02-01,04:05:56.000,32,11074998,12285,0,1675224355,13139.678161179989,57.903597689997696,53569.5411276 2023-02-01,04:06:00.000,32,11074949,12285,0,1675224359,13139.590589149993,57.88949942999898,53569.534140480006 2023-02-01,04:06:04.000,32,11074961,12445,0,1675224363,13139.631007009993,57.85425378000218,53569.61798592 2023-02-01,04:06:08.000,32,11074967,12285,0,1675224367,13139.631007009993,57.94589247000113,53569.57606320001 2023-02-01,04:06:12.000,32,11074958,12285,0,1675224371,13139.462599259998,57.93884334000177,53569.464269280004 2023-02-01,04:06:16.000,32,11074952,12405,0,1675224375,13139.381763539997,58.002285510003276,53569.44330792 2023-02-01,04:06:20.000,32,11074943,12565,0,1675224379,13139.449126639993,57.98113811999792,53569.47824352001 2023-02-01,04:06:24.000,32,11074939,12445,0,1675224383,13139.375027230002,58.002285510003276,53569.38741096001 2023-02-01,04:06:28.000,32,11075004,12525,0,1675224387,13139.496280810003,58.009334640002635,53569.49221776 2023-02-01,04:06:32.000,32,11074986,12285,0,1675224391,13139.523226049998,58.03048203000071,53569.583050320005 2023-02-01,04:06:36.000,32,11075037,12605,0,1675224395,13139.570380219993,58.10097333000158,53569.47824352001 2023-02-01,04:06:40.000,32,11075026,12525,0,1675224399,13139.563643909998,58.1150715900003,53569.583050320005 2023-02-01,04:06:44.000,32,11074940,12245,0,1675224403,13139.556907599988,58.05162941999879,53569.631960160004 2023-02-01,04:06:48.000,32,11075007,12285,0,1675224407,13139.516489739988,58.10097333000158,53569.62497304001 2023-02-01,04:06:52.000,32,11075022,12285,0,1675224411,13139.415445090002,58.09392420000222,53569.534140480006 2023-02-01,04:06:56.000,32,11075073,12445,0,1675224415,13139.482808189998,58.1150715900003,53569.52715336001 2023-02-01,04:07:00.000,32,11074991,12405,0,1675224419,13139.482808189998,58.10097333000158,53569.47824352001 2023-02-01,04:07:04.000,32,11074896,12605,0,1675224423,13139.536698669988,58.065727680004784,53569.5411276 2023-02-01,04:07:08.000,32,11074882,12285,0,1675224427,13139.583852839998,58.0798259400035,53569.56208896 2023-02-01,04:07:12.000,32,11074942,12685,0,1675224431,13139.678161179989,58.10802246000094,53569.652921520006 2023-02-01,04:07:16.000,32,11075017,12485,0,1675224435,13139.738787969989,58.143268109997734,53569.69484424001 2023-02-01,04:07:20.000,32,11075002,12485,0,1675224439,13139.738787969989,58.129169849999016,53569.7856768 2023-02-01,04:07:24.000,32,11074974,12045,0,1675224443,13139.718579039989,58.136218979998375,53569.799651040004 2023-02-01,04:07:28.000,32,11074961,12485,0,1675224447,13139.77920582999,58.10097333000158,53569.82759952 2023-02-01,04:07:32.000,32,11074928,12485,0,1675224451,13139.765733209999,58.05162941999879,53569.7856768 2023-02-01,04:07:36.000,32,11074930,12285,0,1675224455,13139.711842729994,58.08687507000286,53569.70881848 2023-02-01,04:07:40.000,32,11074952,12245,0,1675224459,13139.705106419999,58.10802246000094,53569.74375408001 2023-02-01,04:07:44.000,32,11074903,12565,0,1675224463,13139.577116529988,58.04458028999943,53569.72977984 2023-02-01,04:07:48.000,32,11074968,12285,0,1675224467,13139.543434979998,58.065727680004784,53569.7158056 2023-02-01,04:07:52.000,32,11075023,12725,0,1675224471,13139.570380219993,58.02343290000135,53569.750741200005 2023-02-01,04:07:56.000,32,11074989,12525,0,1675224475,13139.563643909998,57.959990729999845,53569.7158056 2023-02-01,04:08:00.000,32,11074952,12445,0,1675224479,13139.503017119998,57.93884334000177,53569.74375408001 2023-02-01,04:08:04.000,32,11074995,12325,0,1675224483,13139.489544499993,57.98113811999792,53569.69484424001 2023-02-01,04:08:08.000,32,11075009,12605,0,1675224487,13139.550171289993,57.93179421000241,53569.69484424001 2023-02-01,04:08:12.000,32,11074930,12285,0,1675224491,13139.408708779993,57.98818725000456,53569.61798592 2023-02-01,04:08:16.000,32,11075020,12485,0,1675224495,13139.422181399997,58.002285510003276,53569.6109988 2023-02-01,04:08:20.000,32,11074974,12525,0,1675224499,13139.435654020002,57.98113811999792,53569.534140480006 2023-02-01,04:08:24.000,32,11075008,12565,0,1675224503,13139.401972469997,58.009334640002635,53569.62497304001 2023-02-01,04:08:28.000,32,11074987,12565,0,1675224507,13139.442390329998,57.99523638000392,53569.61798592 2023-02-01,04:08:32.000,32,11074949,12605,0,1675224511,13139.556907599988,57.967039859999204,53569.7158056 2023-02-01,04:08:36.000,32,11074938,12285,0,1675224515,13139.543434979998,57.93179421000241,53569.69484424001 2023-02-01,04:08:40.000,32,11074981,12165,0,1675224519,13139.523226049998,57.85425378000218,53569.73676696 2023-02-01,04:08:44.000,32,11075064,12325,0,1675224523,13139.590589149993,57.80490986999939,53569.68785712 2023-02-01,04:08:48.000,32,11074991,12445,0,1675224527,13139.644479629998,57.81195899999875,53569.73676696 2023-02-01,04:08:52.000,32,11074922,12245,0,1675224531,13139.543434979998,57.8683520400009,53569.62497304001 2023-02-01,04:08:56.000,32,11074960,12605,0,1675224535,13139.637743319989,57.67097640000429,53569.68785712 2023-02-01,04:09:00.000,32,11075010,12525,0,1675224539,13139.718579039989,57.727369439999165,53569.65990864 2023-02-01,04:09:04.000,32,11075009,12525,0,1675224543,13139.75899689999,57.727369439999165,53569.7158056 2023-02-01,04:09:08.000,32,11074931,12285,0,1675224547,13139.83983261999,57.727369439999165,53569.77868968 2023-02-01,04:09:12.000,32,11074954,12165,0,1675224551,13139.913932029995,57.727369439999165,53569.72279272001 2023-02-01,04:09:16.000,32,11075004,12485,0,1675224555,13139.92740465,57.727369439999165,53569.86253512001 2023-02-01,04:09:20.000,32,11074975,12565,0,1675224559,13139.974558819995,57.64982900999894,53569.89048360001 2023-02-01,04:09:24.000,32,11074926,12405,0,1675224563,13139.94087726999,57.64982900999894,53569.89048360001 2023-02-01,04:09:28.000,32,11075021,12485,0,1675224567,13140.10254870999,57.62868162000086,53569.9254192 2023-02-01,04:09:32.000,32,11074954,12605,0,1675224571,13140.10928502,57.551141190000635,53569.918432080005 2023-02-01,04:09:36.000,32,11074979,12525,0,1675224575,13140.08233977999,57.52999380000256,53569.82759952 2023-02-01,04:09:40.000,32,11075015,12445,0,1675224579,13140.075603469995,57.48064988999977,53569.967341920004 2023-02-01,04:09:44.000,32,11075019,12245,0,1675224583,13140.095812399995,57.45950250000169,53569.84157376001 2023-02-01,04:09:48.000,32,11074972,12245,0,1675224587,13140.116021329995,57.367863810002746,53569.967341920004 2023-02-01,04:09:52.000,32,11074902,12285,0,1675224591,13140.264220149991,57.325569029999315,53570.05118736 2023-02-01,04:09:56.000,32,11074999,12405,0,1675224595,13140.223802289991,57.22688121000101,53570.03022600001 2023-02-01,04:10:00.000,32,11074947,12365,0,1675224599,13140.264220149991,57.198684690003574,53570.016251760004 2023-02-01,04:10:04.000,32,11075033,12405,0,1675224603,13140.318110629996,57.198684690003574,53570.00926464001 2023-02-01,04:10:08.000,32,11074956,12485,0,1675224607,13140.351792180001,57.156389910000144,53570.07214872 2023-02-01,04:10:12.000,32,11074982,12445,0,1675224611,13140.27095646,57.092947739998635,53569.97432904 2023-02-01,04:10:16.000,32,11074981,12685,0,1675224615,13140.223802289991,57.099996869997995,53569.95336768 2023-02-01,04:10:20.000,32,11074982,12205,0,1675224619,13140.21032967,57.02245643999777,53569.918432080005 2023-02-01,04:10:24.000,32,11075042,12485,0,1675224623,13140.25074753,56.98016166000161,53570.00926464001 2023-02-01,04:10:28.000,32,11074945,12325,0,1675224627,13140.156439189996,56.98016166000161,53570.02323888 2023-02-01,04:10:32.000,32,11074978,12285,0,1675224631,13140.18338442999,56.789835150004365,53570.03022600001 2023-02-01,04:10:36.000,32,11074961,12285,0,1675224635,13140.14296656999,56.8532773199986,53570.03022600001 2023-02-01,04:10:40.000,32,11075031,12405,0,1675224639,13140.156439189996,56.83917905999988,53569.95336768 2023-02-01,04:10:44.000,32,11074889,12285,0,1675224643,13140.14296656999,56.77573688999837,53569.95336768 2023-02-01,04:10:48.000,32,11074937,12525,0,1675224647,13140.156439189996,56.796884280003724,53569.95336768 2023-02-01,04:10:52.000,32,11075000,12325,0,1675224651,13140.14296656999,56.733442110002215,53569.820612400006 2023-02-01,04:10:56.000,32,11075036,12605,0,1675224655,13140.217065979996,56.7193438500035,53569.9254192 2023-02-01,04:11:00.000,32,11074971,12445,0,1675224659,13140.21032967,56.698196459998144,53569.91144496001 2023-02-01,04:11:04.000,32,11075018,12445,0,1675224663,13140.324846939991,56.64885255000263,53570.037213120006 2023-02-01,04:11:08.000,32,11074974,12365,0,1675224667,13140.284429079991,56.5713121200024,53569.9952904 2023-02-01,04:11:12.000,32,11074939,12245,0,1675224671,13140.324846939991,56.54311559999769,53570.037213120006 2023-02-01,04:11:16.000,32,11075006,12445,0,1675224675,13140.378737419996,56.46557517000474,53570.1699684 2023-02-01,04:11:20.000,32,11074919,12285,0,1675224679,13140.398946349997,56.324592570003006,53570.204904000006 2023-02-01,04:11:24.000,32,11074978,12445,0,1675224683,13140.365264799992,56.38098560999788,53570.22586536001 2023-02-01,04:11:28.000,32,11075031,12445,0,1675224687,13140.439364209997,56.282297789999575,53570.17695552001 2023-02-01,04:11:32.000,32,11074935,12445,0,1675224691,13140.385473729992,56.24705214000278,53570.12105856 2023-02-01,04:11:36.000,32,11074998,12605,0,1675224695,13140.358528489996,56.21885561999807,53570.1699684 2023-02-01,04:11:40.000,32,11075042,12405,0,1675224699,13140.479782069997,56.12016779999976,53570.17695552001 2023-02-01,04:11:44.000,32,11074983,12285,0,1675224703,13140.493254690002,56.106069540001045,53570.14900704001 2023-02-01,04:11:48.000,32,11074997,12365,0,1675224707,13140.547145169992,56.03557824000018,53570.16298128 2023-02-01,04:11:52.000,32,11074953,12405,0,1675224711,13140.547145169992,56.00738172000274,53570.28874944 2023-02-01,04:11:56.000,32,11074971,12485,0,1675224715,13140.513463620002,55.95098868000059,53570.26778808 2023-02-01,04:12:00.000,32,11074952,12325,0,1675224719,13140.567354099992,55.89459563999844,53570.33067216 2023-02-01,04:12:04.000,32,11075020,12405,0,1675224723,13140.540408859997,55.90869390000444,53570.26080096 2023-02-01,04:12:08.000,32,11075006,12245,0,1675224727,13140.513463620002,55.78885869000078,53570.28176232 2023-02-01,04:12:12.000,32,11074925,12285,0,1675224731,13140.432627900002,55.78885869000078,53570.183942640004 2023-02-01,04:12:16.000,32,11075011,12485,0,1675224735,13140.425891589992,55.77476043000206,53570.1699684 2023-02-01,04:12:20.000,32,11074990,12445,0,1675224739,13140.304638009991,55.71836738999991,53570.10708432001 2023-02-01,04:12:24.000,32,11075007,12365,0,1675224743,13140.365264799992,55.66197434999776,53570.14900704001 2023-02-01,04:12:28.000,32,11074945,12245,0,1675224747,13140.217065979996,55.59853218000353,53570.135032800004 2023-02-01,04:12:32.000,32,11074969,12245,0,1675224751,13140.264220149991,55.59853218000353,53570.22586536001 2023-02-01,04:12:36.000,32,11074960,12365,0,1675224755,13140.14296656999,55.48574609999923,53570.1699684 2023-02-01,04:12:40.000,32,11074970,12405,0,1675224759,13140.10254870999,55.49279522999859,53570.19092976 2023-02-01,04:12:44.000,32,11075052,12445,0,1675224763,13140.075603469995,55.44345132000308,53570.26080096 2023-02-01,04:12:48.000,32,11074990,12685,0,1675224767,13139.96782251,55.39410741000029,53570.21189112 2023-02-01,04:12:52.000,32,11074965,12805,0,1675224771,13139.772469519994,55.464598710001155,53570.086122960005 2023-02-01,04:12:56.000,32,11075043,12325,0,1675224775,13139.644479629998,55.47869696999987,53570.0651616 2023-02-01,04:13:00.000,32,11074915,12485,0,1675224779,13139.482808189998,55.45050045000244,53569.97432904 2023-02-01,04:13:04.000,32,11074958,12405,0,1675224783,13139.428917709993,55.47869696999987,53570.016251760004 2023-02-01,04:13:08.000,32,11074948,12405,0,1675224787,13139.435654020002,55.513942620003945,53570.00227752 2023-02-01,04:13:12.000,32,11074924,12685,0,1675224791,13139.442390329998,55.457549580001796,53570.02323888 2023-02-01,04:13:16.000,32,11074919,12485,0,1675224795,13139.381763539997,55.49279522999859,53570.11407144 2023-02-01,04:13:20.000,32,11074863,12485,0,1675224799,13139.408708779993,55.5562374000001,53570.037213120006 2023-02-01,04:13:24.000,32,11075058,12325,0,1675224803,13139.287455199992,55.49984435999795,53570.037213120006 2023-02-01,04:13:28.000,32,11074918,12445,0,1675224807,13139.253773650002,55.48574609999923,53569.95336768 2023-02-01,04:13:32.000,32,11074966,12325,0,1675224811,13139.220092099997,55.506893490004586,53569.93939344001 2023-02-01,04:13:36.000,32,11075012,12525,0,1675224815,13139.078629589996,55.513942620003945,53569.869522240006 2023-02-01,04:13:40.000,32,11075064,12365,0,1675224819,13139.038211729996,55.49984435999795,53569.90445784 2023-02-01,04:13:44.000,32,11074965,12485,0,1675224823,13139.058420659996,55.513942620003945,53569.95336768 2023-02-01,04:13:48.000,32,11074987,12285,0,1675224827,13138.896749219995,55.54918827000074,53569.93240632 2023-02-01,04:13:52.000,32,11075000,12285,0,1675224831,13138.836122429995,55.520991750003304,53569.89048360001 2023-02-01,04:13:56.000,32,11075027,12485,0,1675224835,13138.80244087999,55.53509001000202,53569.86253512001 2023-02-01,04:14:00.000,32,11075074,12525,0,1675224839,13138.795704569995,55.61263044000225,53569.80663816 2023-02-01,04:14:04.000,32,11074995,12645,0,1675224843,13138.714868849995,55.56328652999946,53569.855548 2023-02-01,04:14:08.000,32,11075008,12285,0,1675224847,13138.66097836999,55.61263044000225,53569.799651040004 2023-02-01,04:14:12.000,32,11075033,12365,0,1675224851,13138.64076943999,55.58443392000481,53569.76471544 2023-02-01,04:14:16.000,32,11075040,12445,0,1675224855,13138.62729682,55.513942620003945,53569.70881848 2023-02-01,04:14:20.000,32,11074925,12445,0,1675224859,13138.674450989995,55.53509001000202,53569.84157376001 2023-02-01,04:14:24.000,32,11075027,12205,0,1675224863,13138.70139622999,55.48574609999923,53569.74375408001 2023-02-01,04:14:28.000,32,11074965,12285,0,1675224867,13138.78223194999,55.415254799998365,53569.799651040004 2023-02-01,04:14:32.000,32,11074981,12205,0,1675224871,13138.80917719,55.38705828000093,53569.80663816 2023-02-01,04:14:36.000,32,11075026,12365,0,1675224875,13138.76875933,55.42935306000436,53569.74375408001 2023-02-01,04:14:40.000,32,11075036,12125,0,1675224879,13138.80917719,55.344763500004774,53569.820612400006 2023-02-01,04:14:44.000,32,11074885,12485,0,1675224883,13138.68118729999,55.281321330003266,53569.7856768 2023-02-01,04:14:48.000,32,11074926,12365,0,1675224887,13138.7485504,55.3095178500007,53569.67388288001 2023-02-01,04:14:52.000,32,11075160,12485,0,1675224891,13138.62729682,55.288370460002625,53569.7158056 2023-02-01,04:14:56.000,32,11074984,12245,0,1675224895,13138.68118729999,55.288370460002625,53569.75772832 2023-02-01,04:15:00.000,32,11075032,12085,0,1675224899,13138.66771468,55.281321330003266,53569.70881848 2023-02-01,04:15:04.000,32,11075066,12485,0,1675224903,13138.53972478999,55.281321330003266,53569.6109988 2023-02-01,04:15:08.000,32,11075035,12245,0,1675224907,13138.654242059994,55.27427220000391,53569.701831360006 2023-02-01,04:15:12.000,32,11074965,12205,0,1675224911,13138.634033129994,55.246075679999194,53569.81362528001 2023-02-01,04:15:16.000,32,11074894,12405,0,1675224915,13138.613824199994,55.239026549999835,53569.79266392001 2023-02-01,04:15:20.000,32,11074967,12365,0,1675224919,13138.593615269994,55.26722307000455,53569.7856768 2023-02-01,04:15:24.000,32,11074954,12365,0,1675224923,13138.58014264999,55.35181263000413,53569.72977984 2023-02-01,04:15:28.000,32,11074987,12605,0,1675224927,13138.546461099999,55.32361610999942,53569.74375408001 2023-02-01,04:15:32.000,32,11075095,12285,0,1675224931,13138.472361689994,55.33066523999878,53569.6109988 2023-02-01,04:15:36.000,32,11074982,12565,0,1675224935,13138.445416449998,55.37296002000221,53569.67388288001 2023-02-01,04:15:40.000,32,11074923,12285,0,1675224939,13138.458889069989,55.36591089000285,53569.75772832 2023-02-01,04:15:44.000,32,11074985,12645,0,1675224943,13138.506043239999,55.38000915000157,53569.76471544 2023-02-01,04:15:48.000,32,11074998,12445,0,1675224947,13138.404998589998,55.45050045000244,53569.65990864 2023-02-01,04:15:52.000,32,11074946,12365,0,1675224951,13138.465625379999,55.35886176000349,53569.80663816 2023-02-01,04:15:56.000,32,11074996,12245,0,1675224955,13138.391525969993,55.33771436999814,53569.855548 2023-02-01,04:16:00.000,32,11075001,12285,0,1675224959,13138.438680139989,55.32361610999942,53569.76471544 2023-02-01,04:16:04.000,32,11074994,12525,0,1675224963,13138.344371799998,55.281321330003266,53569.9254192 2023-02-01,04:16:08.000,32,11074982,12285,0,1675224967,13138.351108109993,55.295419590001984,53569.918432080005 2023-02-01,04:16:12.000,32,11074943,12485,0,1675224971,13138.202909289997,55.33066523999878,53569.82759952 2023-02-01,04:16:16.000,32,11075113,12285,0,1675224975,13138.169227739992,55.27427220000391,53569.82759952 2023-02-01,04:16:20.000,32,11075055,12365,0,1675224979,13138.074919400002,55.17558437999833,53569.73676696 2023-02-01,04:16:24.000,32,11074980,12125,0,1675224983,13137.946929509992,55.246075679999194,53569.82759952 2023-02-01,04:16:28.000,32,11075099,12285,0,1675224987,13137.913247960001,55.26722307000455,53569.70881848 2023-02-01,04:16:32.000,32,11074909,12285,0,1675224991,13137.906511649991,55.33771436999814,53569.88349648 2023-02-01,04:16:36.000,32,11074984,12565,0,1675224995,13137.866093789991,55.31656698000006,53569.86253512001 2023-02-01,04:16:40.000,32,11074976,12325,0,1675224999,13137.825675929991,55.27427220000391,53569.87650936 2023-02-01,04:16:44.000,32,11074897,12485,0,1675225003,13137.76504913999,55.30246872000134,53569.82759952 2023-02-01,04:16:48.000,32,11074969,12245,0,1675225007,13137.81220331,55.344763500004774,53569.855548 2023-02-01,04:16:52.000,32,11075031,12365,0,1675225011,13137.697686039995,55.36591089000285,53569.869522240006 2023-02-01,04:16:56.000,32,11075013,12485,0,1675225015,13137.62358662999,55.44345132000308,53569.63894728 2023-02-01,04:17:00.000,32,11074920,12485,0,1675225019,13137.56969615,55.471647840000514,53569.79266392001 2023-02-01,04:17:04.000,32,11075047,12605,0,1675225023,13137.54275090999,55.49279522999859,53569.7158056 2023-02-01,04:17:08.000,32,11075032,12605,0,1675225027,13137.52254197999,55.52804088000266,53569.7856768 2023-02-01,04:17:12.000,32,11075022,12405,0,1675225031,13137.58316876999,55.48574609999923,53569.74375408001 2023-02-01,04:17:16.000,32,11074961,12285,0,1675225035,13137.54275090999,55.57033565999882,53569.77868968 2023-02-01,04:17:20.000,32,11075105,12405,0,1675225039,13137.56969615,55.640826959999686,53569.75772832 2023-02-01,04:17:24.000,32,11074956,12445,0,1675225043,13137.576432459995,55.704269130001194,53569.75772832 2023-02-01,04:17:28.000,32,11074951,12445,0,1675225047,13137.61011401,55.61263044000225,53569.750741200005 2023-02-01,04:17:32.000,32,11074915,12485,0,1675225051,13137.536014599995,55.71131826000055,53569.652921520006 2023-02-01,04:17:36.000,32,11074958,12405,0,1675225055,13137.58990508,55.6690234800044,53569.6109988 2023-02-01,04:17:40.000,32,11075102,12285,0,1675225059,13137.576432459995,55.71131826000055,53569.57606320001 2023-02-01,04:17:44.000,32,11075034,12565,0,1675225063,13137.758312829996,55.78180956000142,53569.62497304001 2023-02-01,04:17:48.000,32,11075015,12445,0,1675225067,13137.717894969996,55.83115347000421,53569.56208896 2023-02-01,04:17:52.000,32,11074945,12445,0,1675225071,13137.839148549996,55.73951477999799,53569.63894728 2023-02-01,04:17:56.000,32,11074978,12125,0,1675225075,13137.953665820001,55.82410434000485,53569.67388288001 2023-02-01,04:18:00.000,32,11074972,12485,0,1675225079,13137.953665820001,55.8029569499995,53569.72279272001 2023-02-01,04:18:04.000,32,11075006,12445,0,1675225083,13138.068183089992,55.85230086000229,53569.72977984 2023-02-01,04:18:08.000,32,11074971,12285,0,1675225087,13138.095128330002,55.7677113000027,53569.81362528001 2023-02-01,04:18:12.000,32,11074943,12325,0,1675225091,13138.074919400002,55.922792160003155,53569.64593440001 2023-02-01,04:18:16.000,32,11075024,12645,0,1675225095,13138.229854529993,55.95098868000059,53569.64593440001 2023-02-01,04:18:20.000,32,11074953,12485,0,1675225099,13138.303953939998,55.93689042000187,53569.750741200005 2023-02-01,04:18:24.000,32,11075021,12485,0,1675225103,13138.351108109993,55.95098868000059,53569.70881848 2023-02-01,04:18:28.000,32,11074938,12285,0,1675225107,13138.492570619994,55.915743030003796,53569.72279272001 2023-02-01,04:18:32.000,32,11074956,12245,0,1675225111,13138.62729682,55.94393955000123,53569.77170256001 2023-02-01,04:18:36.000,32,11075069,12485,0,1675225115,13138.70139622999,55.9016447699978,53569.86253512001 2023-02-01,04:18:40.000,32,11075011,12485,0,1675225119,13138.76875933,55.90869390000444,53569.83458664 2023-02-01,04:18:44.000,32,11074978,12325,0,1675225123,13138.82938612,55.83820260000357,53569.88349648 2023-02-01,04:18:48.000,32,11074925,12285,0,1675225127,13138.84285873999,55.84525173000293,53569.89048360001 2023-02-01,04:18:52.000,32,11075022,12285,0,1675225131,13138.74181408999,55.76066217000334,53569.701831360006 2023-02-01,04:18:56.000,32,11074909,12445,0,1675225135,13138.735077779995,55.71836738999991,53569.72977984 2023-02-01,04:19:00.000,32,11074983,12365,0,1675225139,13138.714868849995,55.62672870000097,53569.88349648 2023-02-01,04:19:04.000,32,11074993,12325,0,1675225143,13138.60708789,55.54918827000074,53569.855548 2023-02-01,04:19:08.000,32,11074964,12565,0,1675225147,13138.485834309999,55.57033565999882,53569.84157376001 2023-02-01,04:19:12.000,32,11075055,12365,0,1675225151,13138.55993371999,55.49279522999859,53569.9254192 2023-02-01,04:19:16.000,32,11074983,12365,0,1675225155,13138.465625379999,55.52804088000266,53569.86253512001 2023-02-01,04:19:20.000,32,11074996,12285,0,1675225159,13138.357844419988,55.506893490004586,53569.88349648 2023-02-01,04:19:24.000,32,11074965,12165,0,1675225163,13138.283745009998,55.53509001000202,53569.90445784 2023-02-01,04:19:28.000,32,11074955,12325,0,1675225167,13138.236590840002,55.59148305000417,53569.84157376001 2023-02-01,04:19:32.000,32,11075068,12085,0,1675225171,13138.108600949992,55.647876089999045,53569.79266392001 2023-02-01,04:19:36.000,32,11074985,12285,0,1675225175,13138.081655709997,55.72541651999927,53569.73676696 2023-02-01,04:19:40.000,32,11075017,12485,0,1675225179,13138.074919400002,55.84525173000293,53569.74375408001 2023-02-01,04:19:44.000,32,11075016,12445,0,1675225183,13138.095128330002,55.873448250000365,53569.82759952 2023-02-01,04:19:48.000,32,11074930,12205,0,1675225187,13138.068183089992,55.96508693999931,53569.70881848 2023-02-01,04:19:52.000,32,11075018,12125,0,1675225191,13138.175964050002,56.0144308500021,53569.94638056 2023-02-01,04:19:56.000,32,11075021,12445,0,1675225195,13138.128809879992,56.049676499998895,53569.87650936 2023-02-01,04:20:00.000,32,11075017,12685,0,1675225199,13138.149018809992,56.155413450003834,53569.855548 2023-02-01,04:20:04.000,32,11075030,12605,0,1675225203,13138.149018809992,56.12016779999976,53569.81362528001 2023-02-01,04:20:08.000,32,11074986,12485,0,1675225207,13138.155755120002,56.16951171000255,53569.79266392001 2023-02-01,04:20:12.000,32,11074981,12525,0,1675225211,13138.142282499997,56.18360997000127,53569.86253512001 2023-02-01,04:20:16.000,32,11075006,12525,0,1675225215,13138.034501540002,56.20475735999935,53569.75772832 2023-02-01,04:20:20.000,32,11075016,12445,0,1675225219,13138.108600949992,56.2259047500047,53569.81362528001 2023-02-01,04:20:24.000,32,11074967,12445,0,1675225223,13138.014292610002,56.324592570003006,53569.64593440001 2023-02-01,04:20:28.000,32,11075029,12285,0,1675225227,13138.149018809992,56.29639604999829,53569.855548 2023-02-01,04:20:32.000,32,11075027,12485,0,1675225231,13138.196172980002,56.26819953000086,53569.89048360001 2023-02-01,04:20:36.000,32,11074965,12365,0,1675225235,13138.202909289997,56.24705214000278,53569.87650936 2023-02-01,04:20:40.000,32,11075054,12525,0,1675225239,13138.229854529993,56.282297789999575,53569.869522240006 2023-02-01,04:20:44.000,32,11074953,12605,0,1675225243,13138.384789659998,56.25410127000214,53569.79266392001 2023-02-01,04:20:48.000,32,11074966,12565,0,1675225247,13138.512779549994,56.275248660000216,53569.855548 2023-02-01,04:20:52.000,32,11075022,12445,0,1675225251,13138.512779549994,56.275248660000216,53569.72977984 2023-02-01,04:20:56.000,32,11074931,12605,0,1675225255,13138.70813254,56.2259047500047,53569.80663816 2023-02-01,04:21:00.000,32,11075025,12485,0,1675225259,13138.78896826,56.19770822999999,53569.70881848 2023-02-01,04:21:04.000,32,11075035,12325,0,1675225263,13139.01126649,56.18360997000127,53569.83458664 2023-02-01,04:21:08.000,32,11074943,12485,0,1675225267,13139.065156969991,56.155413450003834,53569.77868968 2023-02-01,04:21:12.000,32,11075016,12205,0,1675225271,13139.186410549992,56.12016779999976,53569.84157376001 2023-02-01,04:21:16.000,32,11075030,12645,0,1675225275,13139.267246269992,56.106069540001045,53569.84157376001 2023-02-01,04:21:20.000,32,11075031,12485,0,1675225279,13139.321136749997,55.95803780999995,53569.89048360001 2023-02-01,04:21:24.000,32,11075000,12365,0,1675225283,13139.401972469997,55.929841290002514,53569.855548 2023-02-01,04:21:28.000,32,11074985,12285,0,1675225287,13139.435654020002,55.929841290002514,53569.89747072 2023-02-01,04:21:32.000,32,11074923,12485,0,1675225291,13139.503017119998,55.83115347000421,53569.82759952 2023-02-01,04:21:36.000,32,11075006,12365,0,1675225295,13139.503017119998,55.81000607999886,53569.72977984 2023-02-01,04:21:40.000,32,11074993,12325,0,1675225299,13139.543434979998,55.73951477999799,53569.81362528001 2023-02-01,04:21:44.000,32,11074965,12565,0,1675225303,13139.651215939994,55.640826959999686,53569.75772832 2023-02-01,04:21:48.000,32,11074950,12125,0,1675225307,13139.617534389989,55.58443392000481,53569.869522240006 2023-02-01,04:21:52.000,32,11075012,12645,0,1675225311,13139.77920582999,55.506893490004586,53569.95336768 2023-02-01,04:21:56.000,32,11074995,12125,0,1675225315,13139.785942139999,55.457549580001796,53569.93939344001 2023-02-01,04:22:00.000,32,11074965,12445,0,1675225319,13139.792678449994,55.35181263000413,53569.95336768 2023-02-01,04:22:04.000,32,11075023,12325,0,1675225323,13139.785942139999,55.344763500004774,53569.94638056 2023-02-01,04:22:08.000,32,11074979,12445,0,1675225327,13139.77920582999,55.26017393999791,53569.94638056 2023-02-01,04:22:12.000,32,11074981,12285,0,1675225331,13139.624270699998,55.22492829000112,53569.93240632 2023-02-01,04:22:16.000,32,11074988,12285,0,1675225335,13139.509753429993,55.26722307000455,53569.86253512001 2023-02-01,04:22:20.000,32,11074955,12805,0,1675225339,13139.415445090002,55.17558437999833,53569.88349648 2023-02-01,04:22:24.000,32,11075006,12485,0,1675225343,13139.307664129992,55.17558437999833,53569.86253512001 2023-02-01,04:22:28.000,32,11074929,12405,0,1675225347,13139.119047449996,55.19673177000368,53569.90445784 2023-02-01,04:22:32.000,32,11075036,12285,0,1675225351,13139.132520070001,55.182633509997686,53570.00227752 2023-02-01,04:22:36.000,32,11075014,12525,0,1675225355,13139.044948039991,55.231977420000476,53570.00227752 2023-02-01,04:22:40.000,32,11075033,12445,0,1675225359,13138.937167079996,55.25312480999855,53569.94638056 2023-02-01,04:22:44.000,32,11075036,12325,0,1675225363,13138.89001291,55.288370460002625,53569.93939344001 2023-02-01,04:22:48.000,32,11075039,12405,0,1675225367,13138.775495639995,55.32361610999942,53569.94638056 2023-02-01,04:22:52.000,32,11074931,12365,0,1675225371,13138.64750575,55.33771436999814,53569.855548 2023-02-01,04:22:56.000,32,11074966,12605,0,1675225375,13138.553197409994,55.42935306000436,53569.9254192 2023-02-01,04:23:00.000,32,11075007,12205,0,1675225379,13138.384789659998,55.42935306000436,53569.89048360001 2023-02-01,04:23:04.000,32,11074993,12205,0,1675225383,13138.270272389993,55.471647840000514,53569.89747072 2023-02-01,04:23:08.000,32,11075054,12325,0,1675225387,13138.088392019992,55.5562374000001,53569.82759952 2023-02-01,04:23:12.000,32,11075013,12445,0,1675225391,13138.041237849997,55.60558131000289,53569.84157376001 2023-02-01,04:23:16.000,32,11074976,12645,0,1675225395,13137.899775339996,55.60558131000289,53569.855548 2023-02-01,04:23:20.000,32,11075016,12245,0,1675225399,13137.79199438,55.640826959999686,53569.799651040004 2023-02-01,04:23:24.000,32,11075039,12565,0,1675225403,13137.70442234999,55.697220000001835,53569.77868968 2023-02-01,04:23:28.000,32,11074973,12165,0,1675225407,13137.697686039995,55.73951477999799,53569.72977984 2023-02-01,04:23:32.000,32,11074983,12485,0,1675225411,13137.556223529995,55.85230086000229,53569.65990864 2023-02-01,04:23:36.000,32,11075006,12285,0,1675225415,13137.58316876999,55.9016447699978,53569.68785712 2023-02-01,04:23:40.000,32,11074960,12285,0,1675225419,13137.52927829,55.95803780999995,53569.59003744 2023-02-01,04:23:44.000,32,11075019,12325,0,1675225423,13137.54275090999,56.03557824000018,53569.67388288001 2023-02-01,04:23:48.000,32,11075019,12645,0,1675225427,13137.4686515,56.0144308500021,53569.59702456 2023-02-01,04:23:52.000,32,11074965,12325,0,1675225431,13137.455178879994,56.049676499998895,53569.66689576 2023-02-01,04:23:56.000,32,11074958,12485,0,1675225435,13137.434969949994,56.099020410001685,53569.67388288001 2023-02-01,04:24:00.000,32,11074980,12285,0,1675225439,13137.38107946999,56.106069540001045,53569.64593440001 2023-02-01,04:24:04.000,32,11075021,12645,0,1675225443,13137.34066160999,56.148364320004475,53569.583050320005 2023-02-01,04:24:08.000,32,11075006,12565,0,1675225447,13137.367606849999,56.106069540001045,53569.52715336001 2023-02-01,04:24:12.000,32,11075009,12325,0,1675225451,13137.333925299994,56.16951171000255,53569.485230640006 2023-02-01,04:24:16.000,32,11074999,12445,0,1675225455,13137.266562199999,56.2611504000015,53569.43632080001 2023-02-01,04:24:20.000,32,11074995,12565,0,1675225459,13137.34066160999,56.162462580003194,53569.38042384 2023-02-01,04:24:24.000,32,11075032,12685,0,1675225463,13137.367606849999,56.162462580003194,53569.40837232001 2023-02-01,04:24:28.000,32,11075039,12405,0,1675225467,13137.327188989999,56.155413450003834,53569.31055264001 2023-02-01,04:24:32.000,32,11075003,12445,0,1675225471,13137.44170625999,56.148364320004475,53569.38741096001 2023-02-01,04:24:36.000,32,11075049,12325,0,1675225475,13137.48212411999,56.099020410001685,53569.4013852 2023-02-01,04:24:40.000,32,11074976,12285,0,1675225479,13137.536014599995,56.056725629998255,53569.42234656 2023-02-01,04:24:44.000,32,11075036,12325,0,1675225483,13137.56295983999,56.056725629998255,53569.33850112001 2023-02-01,04:24:48.000,32,11074974,12565,0,1675225487,13137.637059249995,56.07082389000425,53569.38741096001 2023-02-01,04:24:52.000,32,11074996,12525,0,1675225491,13137.576432459995,56.13426605999848,53569.28260416 2023-02-01,04:24:56.000,32,11075006,12445,0,1675225495,13137.66400448999,56.03557824000018,53569.345488240004 2023-02-01,04:25:00.000,32,11074993,12325,0,1675225499,13137.65053187,56.03557824000018,53569.2267072 2023-02-01,04:25:04.000,32,11074958,12565,0,1675225503,13137.69094973,56.00738172000274,53569.31055264001 2023-02-01,04:25:08.000,32,11074934,12365,0,1675225507,13137.738103899996,55.95098868000059,53569.2616428 2023-02-01,04:25:12.000,32,11074992,12325,0,1675225511,13137.73136759,55.95803780999995,53569.31055264001 2023-02-01,04:25:16.000,32,11074962,12525,0,1675225515,13137.72463127999,55.9016447699978,53569.30356552 2023-02-01,04:25:20.000,32,11075028,12405,0,1675225519,13137.71115866,55.9016447699978,53569.331514 2023-02-01,04:25:24.000,32,11074987,12405,0,1675225523,13137.63032294,55.84525173000293,53569.32452688 2023-02-01,04:25:28.000,32,11075010,12285,0,1675225527,13137.64379555999,55.873448250000365,53569.28260416 2023-02-01,04:25:32.000,32,11074987,12445,0,1675225531,13137.596641389995,55.84525173000293,53569.26862992001 2023-02-01,04:25:36.000,32,11075037,12365,0,1675225535,13137.54275090999,55.85934999000165,53569.177797360004 2023-02-01,04:25:40.000,32,11075073,12365,0,1675225539,13137.475387809995,55.85230086000229,53569.24068144001 2023-02-01,04:25:44.000,32,11074950,12565,0,1675225543,13137.52927829,55.866399120001006,53569.23369432 2023-02-01,04:25:48.000,32,11074951,12525,0,1675225547,13137.48886043,55.922792160003155,53569.21273296 2023-02-01,04:25:52.000,32,11074983,12485,0,1675225551,13137.56969615,55.873448250000365,53569.28260416 2023-02-01,04:25:56.000,32,11075003,12525,0,1675225555,13137.556223529995,55.85230086000229,53569.28260416 2023-02-01,04:26:00.000,32,11074952,12485,0,1675225559,13137.515805669995,55.922792160003155,53569.35946248001 2023-02-01,04:26:04.000,32,11074931,12445,0,1675225563,13137.455178879994,55.9016447699978,53569.24068144001 2023-02-01,04:26:08.000,32,11074991,12325,0,1675225567,13137.4686515,55.90869390000444,53569.27561704 2023-02-01,04:26:12.000,32,11074989,12405,0,1675225571,13137.374343159994,55.929841290002514,53569.14286176001 2023-02-01,04:26:16.000,32,11074995,12245,0,1675225575,13137.367606849999,55.98623433000466,53569.21972008001 2023-02-01,04:26:20.000,32,11075068,12205,0,1675225579,13137.387815779999,55.929841290002514,53569.26862992001 2023-02-01,04:26:24.000,32,11074896,12405,0,1675225583,13137.38107946999,55.96508693999931,53569.331514 2023-02-01,04:26:28.000,32,11075034,12485,0,1675225587,13137.42823364,55.99328346000402,53569.247668560005 2023-02-01,04:26:32.000,32,11075018,12285,0,1675225591,13137.40802471,55.99328346000402,53569.35247536 2023-02-01,04:26:36.000,32,11075039,12605,0,1675225595,13137.394552089994,56.02147998000146,53569.2616428 2023-02-01,04:26:40.000,32,11075034,12525,0,1675225599,13137.40128839999,56.0144308500021,53569.33850112001 2023-02-01,04:26:44.000,32,11074987,11925,0,1675225603,13137.50906936,55.99328346000402,53569.366449600006 2023-02-01,04:26:48.000,32,11075042,12485,0,1675225607,13137.50233304999,56.091971280002326,53569.44330792 2023-02-01,04:26:52.000,32,11075043,12285,0,1675225611,13137.54275090999,56.099020410001685,53569.43632080001 2023-02-01,04:26:56.000,32,11074935,12405,0,1675225615,13137.58316876999,56.155413450003834,53569.415359440005 2023-02-01,04:27:00.000,32,11074975,12285,0,1675225619,13137.69094973,56.19065910000063,53569.49920488 2023-02-01,04:27:04.000,32,11074977,12485,0,1675225623,13137.76504913999,56.21885561999807,53569.49920488 2023-02-01,04:27:08.000,32,11074917,12285,0,1675225627,13137.852621170001,56.25410127000214,53569.534140480006 2023-02-01,04:27:12.000,32,11075007,12445,0,1675225631,13138.068183089992,56.155413450003834,53569.64593440001 2023-02-01,04:27:16.000,32,11074959,12325,0,1675225635,13138.196172980002,56.162462580003194,53569.72977984 2023-02-01,04:27:20.000,32,11075015,12285,0,1675225639,13138.277008700003,56.16951171000255,53569.77170256001 2023-02-01,04:27:24.000,32,11075014,12485,0,1675225643,13138.364580729998,56.14131518999784,53569.83458664 2023-02-01,04:27:28.000,32,11074903,12485,0,1675225647,13138.532988479994,56.07787302000361,53569.820612400006 2023-02-01,04:27:32.000,32,11075013,12245,0,1675225651,13138.532988479994,56.06377476000489,53569.77868968 2023-02-01,04:27:36.000,32,11075030,12125,0,1675225655,13138.62729682,56.07082389000425,53569.88349648 2023-02-01,04:27:40.000,32,11075021,12165,0,1675225659,13138.755286709995,55.98623433000466,53569.95336768 2023-02-01,04:27:44.000,32,11074941,12245,0,1675225663,13138.72834147,55.95098868000059,53569.95336768 2023-02-01,04:27:48.000,32,11074994,12805,0,1675225667,13138.80917719,55.88754650999908,53570.04420024 2023-02-01,04:27:52.000,32,11075009,12285,0,1675225671,13138.876540289995,55.78180956000142,53570.14900704001 2023-02-01,04:27:56.000,32,11074888,12285,0,1675225675,13138.916958149995,55.746563910004625,53570.10708432001 2023-02-01,04:28:00.000,32,11075004,12645,0,1675225679,13138.92369445999,55.746563910004625,53570.07913584001 2023-02-01,04:28:04.000,32,11075004,12285,0,1675225683,13138.9506397,55.647876089999045,53570.14201992 2023-02-01,04:28:08.000,32,11075010,12285,0,1675225687,13139.004530179991,55.57033565999882,53570.183942640004 2023-02-01,04:28:12.000,32,11074982,12605,0,1675225691,13139.092102210001,55.471647840000514,53570.155994160006 2023-02-01,04:28:16.000,32,11075026,12565,0,1675225695,13139.092102210001,55.415254799998365,53570.155994160006 2023-02-01,04:28:20.000,32,11074960,12445,0,1675225699,13139.145992689992,55.31656698000006,53570.16298128 2023-02-01,04:28:24.000,32,11074953,12365,0,1675225703,13139.220092099997,55.281321330003266,53570.19791688001 2023-02-01,04:28:28.000,32,11074971,12445,0,1675225707,13139.287455199992,55.182633509997686,53570.26080096 2023-02-01,04:28:32.000,32,11074952,12445,0,1675225711,13139.348081989992,55.0980439499981,53570.26080096 2023-02-01,04:28:36.000,32,11074945,12205,0,1675225715,13139.415445090002,54.97115961000236,53570.39355624001 2023-02-01,04:28:40.000,32,11074983,12485,0,1675225719,13139.408708779993,54.92181569999957,53570.33765928 2023-02-01,04:28:44.000,32,11074973,12285,0,1675225723,13139.503017119998,54.80902962000255,53570.43547896 2023-02-01,04:28:48.000,32,11075001,12485,0,1675225727,13139.536698669988,54.7173909300036,53570.43547896 2023-02-01,04:28:52.000,32,11074946,12325,0,1675225731,13139.348081989992,54.611653979998664,53570.21887824 2023-02-01,04:28:56.000,32,11074974,12605,0,1675225735,13139.442390329998,54.56935920000251,53570.49836304 2023-02-01,04:29:00.000,32,11074992,12565,0,1675225739,13139.462599259998,54.44247485999949,53570.61714408 2023-02-01,04:29:04.000,32,11075020,12485,0,1675225743,13139.375027230002,54.428376600000774,53570.519324400004 2023-02-01,04:29:08.000,32,11074920,12285,0,1675225747,13139.408708779993,54.38608182000462,53570.589195600005 2023-02-01,04:29:12.000,32,11074986,12805,0,1675225751,13139.388499849993,54.371983559998625,53570.659066800006 2023-02-01,04:29:16.000,32,11074995,12485,0,1675225755,13139.395236160002,54.238050090003526,53570.79880920001 2023-02-01,04:29:20.000,32,11074938,12405,0,1675225759,13139.354818300002,54.21690269999817,53570.79880920001 2023-02-01,04:29:24.000,32,11075040,12445,0,1675225763,13139.273982580002,54.11821487999987,53570.79880920001 2023-02-01,04:29:28.000,32,11075063,12245,0,1675225767,13139.220092099997,54.068870970004355,53570.8337448 2023-02-01,04:29:32.000,32,11074989,12285,0,1675225771,13139.186410549992,53.970183149998775,53570.86169328 2023-02-01,04:29:36.000,32,11074993,12565,0,1675225775,13139.004530179991,53.95608489000006,53570.7638736 2023-02-01,04:29:40.000,32,11074971,12445,0,1675225779,13138.94390338999,53.93493750000198,53570.77086072 2023-02-01,04:29:44.000,32,11074966,12485,0,1675225783,13138.78223194999,53.88559358999919,53570.70098952001 2023-02-01,04:29:48.000,32,11075022,12605,0,1675225787,13138.795704569995,53.786905770000885,53570.89662888001 2023-02-01,04:29:52.000,32,11075031,12485,0,1675225791,13138.735077779995,53.829200550004316,53570.88964176 2023-02-01,04:29:56.000,32,11074983,12565,0,1675225795,13138.60708789,53.737561859998095,53570.9385516 2023-02-01,04:30:00.000,32,11075032,12125,0,1675225799,13138.526252169999,53.75166012000409,53570.94553872001 2023-02-01,04:30:04.000,32,11074992,12245,0,1675225803,13138.425207519998,53.74461099000473,53570.994448560006 2023-02-01,04:30:08.000,32,11074986,12485,0,1675225807,13138.371317039993,53.76575838000281,53570.95252584 2023-02-01,04:30:12.000,32,11075026,12325,0,1675225811,13138.202909289997,53.779856640001526,53570.875667520006 2023-02-01,04:30:16.000,32,11075053,12445,0,1675225815,13138.270272389993,53.76575838000281,53570.88265464 2023-02-01,04:30:20.000,32,11074980,12205,0,1675225819,13138.189436669993,53.72346359999938,53570.81977056001 2023-02-01,04:30:24.000,32,11074969,12245,0,1675225823,13138.128809879992,53.75166012000409,53570.88265464 2023-02-01,04:30:28.000,32,11074993,12565,0,1675225827,13138.128809879992,53.71641447000002,53570.875667520006 2023-02-01,04:30:32.000,32,11074976,12485,0,1675225831,13138.128809879992,53.69526708000194,53570.9385516 2023-02-01,04:30:36.000,32,11075010,12245,0,1675225835,13138.074919400002,53.70936534000066,53570.924577360005 2023-02-01,04:30:40.000,32,11074980,12605,0,1675225839,13138.054710470002,53.63887403999979,53570.88265464 2023-02-01,04:30:44.000,32,11075008,12325,0,1675225843,13137.940193199996,53.568382739998924,53570.93156448 2023-02-01,04:30:48.000,32,11074951,12445,0,1675225847,13137.839148549996,53.54018622000149,53570.89662888001 2023-02-01,04:30:52.000,32,11074977,12445,0,1675225851,13137.778521759996,53.58248099999764,53570.86868040001 2023-02-01,04:30:56.000,32,11075034,12365,0,1675225855,13137.65053187,53.58248099999764,53570.826757680006 2023-02-01,04:31:00.000,32,11074984,12605,0,1675225859,13137.63032294,53.54723535000085,53570.8337448 2023-02-01,04:31:04.000,32,11074975,12445,0,1675225863,13137.70442234999,53.47674404999998,53570.79182208 2023-02-01,04:31:08.000,32,11074967,12365,0,1675225867,13137.637059249995,53.427400140004465,53570.875667520006 2023-02-01,04:31:12.000,32,11074976,12525,0,1675225871,13137.697686039995,53.36395797000296,53570.8337448 2023-02-01,04:31:16.000,32,11074974,12605,0,1675225875,13137.738103899996,53.3569088400036,53570.79880920001 2023-02-01,04:31:20.000,32,11074989,12605,0,1675225879,13137.74484020999,53.34985971000424,53570.826757680006 2023-02-01,04:31:24.000,32,11074988,12485,0,1675225883,13137.72463127999,53.34281058000488,53570.84073192 2023-02-01,04:31:28.000,32,11075033,12285,0,1675225887,13137.75157652,53.321663189999526,53570.84073192 2023-02-01,04:31:32.000,32,11074965,12605,0,1675225891,13137.778521759996,53.28641754000273,53570.88265464 2023-02-01,04:31:36.000,32,11074974,12245,0,1675225895,13137.69094973,53.25822101999802,53570.70098952001 2023-02-01,04:31:40.000,32,11075003,12365,0,1675225899,13137.77178545,53.22297537000122,53570.707976640006 2023-02-01,04:31:44.000,32,11074976,12365,0,1675225903,13137.81220331,53.194778850003786,53570.72195088 2023-02-01,04:31:48.000,32,11075054,12125,0,1675225907,13137.81220331,53.12428755000292,53570.707976640006 2023-02-01,04:31:52.000,32,11075019,12325,0,1675225911,13137.879566409996,53.06789451000077,53570.84073192 2023-02-01,04:31:56.000,32,11075036,12405,0,1675225915,13137.872830100001,53.00445233999926,53570.81278344 2023-02-01,04:32:00.000,32,11074988,12445,0,1675225919,13137.852621170001,52.99035408000054,53570.81278344 2023-02-01,04:32:04.000,32,11074990,12245,0,1675225923,13137.940193199996,52.94805930000439,53570.854706160004 2023-02-01,04:32:08.000,32,11074972,12365,0,1675225927,13137.818939619996,52.90576452000096,53570.91759024001 2023-02-01,04:32:12.000,32,11074972,12645,0,1675225931,13137.70442234999,52.933961039998394,53570.78483496 2023-02-01,04:32:16.000,32,11074976,12485,0,1675225935,13137.758312829996,52.87756800000352,53570.84073192 2023-02-01,04:32:20.000,32,11074923,12365,0,1675225939,13137.61011401,52.87051887000416,53570.81977056001 2023-02-01,04:32:24.000,32,11075021,12565,0,1675225943,13137.56295983999,52.83527322000009,53570.78483496 2023-02-01,04:32:28.000,32,11074985,12445,0,1675225947,13137.536014599995,52.87051887000416,53570.78483496 2023-02-01,04:32:32.000,32,11075032,12285,0,1675225951,13137.58316876999,52.87051887000416,53570.903616 2023-02-01,04:32:36.000,32,11074979,12325,0,1675225955,13137.4686515,52.84937147999881,53570.88964176 2023-02-01,04:32:40.000,32,11074971,12365,0,1675225959,13137.48886043,52.88461713000288,53570.91759024001 2023-02-01,04:32:44.000,32,11075026,12525,0,1675225963,13137.515805669995,52.89166626000224,53570.86169328 2023-02-01,04:32:48.000,32,11075015,12285,0,1675225967,13137.46191518999,52.933961039998394,53571.0084228 2023-02-01,04:32:52.000,32,11074975,12125,0,1675225971,13137.40128839999,52.95510843000375,53570.9385516 2023-02-01,04:32:56.000,32,11075005,12365,0,1675225975,13137.374343159994,52.96215756000311,53570.9385516 2023-02-01,04:33:00.000,32,11075011,12485,0,1675225979,13137.327188989999,52.969206690002466,53570.91060312 2023-02-01,04:33:04.000,32,11075000,12325,0,1675225983,13137.387815779999,52.969206690002466,53570.96650008001 2023-02-01,04:33:08.000,32,11075014,12365,0,1675225987,13137.246353269999,52.933961039998394,53570.89662888001 2023-02-01,04:33:12.000,32,11075004,12485,0,1675225991,13137.354134229994,52.90576452000096,53571.092268240005 2023-02-01,04:33:16.000,32,11074976,12445,0,1675225995,13137.313716369994,52.84232234999945,53571.05733264 2023-02-01,04:33:20.000,32,11074975,12325,0,1675225999,13137.253089579994,52.84232234999945,53571.08528112001 2023-02-01,04:33:24.000,32,11074954,12125,0,1675226003,13137.219408029989,52.90576452000096,53571.08528112001 2023-02-01,04:33:28.000,32,11075015,12685,0,1675226007,13137.253089579994,52.8987153900016,53571.092268240005 2023-02-01,04:33:32.000,32,11075042,12405,0,1675226011,13137.057736590003,52.90576452000096,53571.043358400006 2023-02-01,04:33:36.000,32,11074977,12405,0,1675226015,13137.091418139993,52.87051887000416,53571.09925536 2023-02-01,04:33:40.000,32,11074986,12285,0,1675226019,13137.064472899998,52.94805930000439,53571.11322960001 2023-02-01,04:33:44.000,32,11075032,12565,0,1675226023,13137.091418139993,52.94101016999775,53571.08528112001 2023-02-01,04:33:48.000,32,11075003,12485,0,1675226027,13136.983637179997,53.00445233999926,53571.10624248 2023-02-01,04:33:52.000,32,11074961,12205,0,1675226031,13137.084681829998,53.04674712000269,53571.20406216001 2023-02-01,04:33:56.000,32,11075022,12485,0,1675226035,13137.091418139993,53.096091029998206,53571.27393336 2023-02-01,04:34:00.000,32,11074946,12405,0,1675226039,13137.051000279993,53.17363145999843,53571.31585608 2023-02-01,04:34:04.000,32,11074965,12445,0,1675226043,13137.017318730002,53.23002450000058,53571.31585608 2023-02-01,04:34:08.000,32,11075012,12285,0,1675226047,13137.010582419993,53.27936841000337,53571.36476592 2023-02-01,04:34:12.000,32,11074985,12285,0,1675226051,13136.869119909992,53.321663189999526,53571.32284320001 2023-02-01,04:34:16.000,32,11074963,12405,0,1675226055,13136.869119909992,53.335761449998245,53571.40668864 2023-02-01,04:34:20.000,32,11074976,12365,0,1675226059,13136.801756809997,53.335761449998245,53571.34380456 2023-02-01,04:34:24.000,32,11074951,12165,0,1675226063,13136.781547879997,53.434449270003824,53571.37175304001 2023-02-01,04:34:28.000,32,11075007,12285,0,1675226067,13136.680503229996,53.49789143999806,53571.30188184001 2023-02-01,04:34:32.000,32,11074946,12205,0,1675226071,13136.761338949997,53.54723535000085,53571.38572728 2023-02-01,04:34:36.000,32,11074973,12165,0,1675226075,13136.700712159996,53.51903883000341,53571.44162424 2023-02-01,04:34:40.000,32,11074963,12405,0,1675226079,13136.653557990001,53.610677520002355,53571.45559848 2023-02-01,04:34:44.000,32,11074986,12365,0,1675226083,13136.619876439996,53.68116882000322,53571.44861136001 2023-02-01,04:34:48.000,32,11075011,12605,0,1675226087,13136.599667509996,53.730512729998736,53571.44861136001 2023-02-01,04:34:52.000,32,11075009,12365,0,1675226091,13136.53230441,53.779856640001526,53571.39970152001 2023-02-01,04:34:56.000,32,11074996,12285,0,1675226095,13136.52556809999,53.85739707000175,53571.357778800004 2023-02-01,04:35:00.000,32,11074964,12325,0,1675226099,13136.50535916999,53.843298810003034,53571.37175304001 2023-02-01,04:35:04.000,32,11074975,12565,0,1675226103,13136.47167762,53.87854445999983,53571.3927144 2023-02-01,04:35:08.000,32,11075006,12285,0,1675226107,13136.357160349995,53.90674098000454,53571.33681744 2023-02-01,04:35:12.000,32,11075010,12605,0,1675226111,13136.42452344999,53.843298810003034,53571.49053408001 2023-02-01,04:35:16.000,32,11074961,12365,0,1675226115,13136.42452344999,53.85034794000239,53571.427650000005 2023-02-01,04:35:20.000,32,11074940,12485,0,1675226119,13136.37063297,53.87854445999983,53571.43463712 2023-02-01,04:35:24.000,32,11074992,12325,0,1675226123,13136.296533559995,53.92083924000326,53571.40668864 2023-02-01,04:35:28.000,32,11074985,12525,0,1675226127,13136.296533559995,53.95608489000006,53571.36476592 2023-02-01,04:35:32.000,32,11074999,12365,0,1675226131,13136.256115699995,53.93493750000198,53571.3927144 2023-02-01,04:35:36.000,32,11074932,12205,0,1675226135,13136.16180735999,54.005428800002846,53571.26694624 2023-02-01,04:35:40.000,32,11074997,12285,0,1675226139,13136.22243414999,54.03362532000028,53571.34380456 2023-02-01,04:35:44.000,32,11075012,12765,0,1675226143,13136.18201628999,54.06182183999772,53571.329830320006 2023-02-01,04:35:48.000,32,11075032,12245,0,1675226147,13136.148334739999,54.06182183999772,53571.211049280006 2023-02-01,04:35:52.000,32,11075008,12565,0,1675226151,13136.175279979994,54.10411662000115,53571.28092048001 2023-02-01,04:35:56.000,32,11074963,12405,0,1675226155,13136.114653189994,54.09001836000243,53571.26694624 2023-02-01,04:36:00.000,32,11074954,12525,0,1675226159,13136.128125809999,54.068870970004355,53571.2879076 2023-02-01,04:36:04.000,32,11074935,12245,0,1675226163,13136.020344849989,54.068870970004355,53571.26694624 2023-02-01,04:36:08.000,32,11074930,12325,0,1675226167,13135.986663299998,54.075920100003714,53571.29489472 2023-02-01,04:36:12.000,32,11074985,12165,0,1675226171,13135.757628760002,54.139362269997946,53571.12021672 2023-02-01,04:36:16.000,32,11075030,12485,0,1675226175,13135.804782929998,54.11821487999987,53571.12720384 2023-02-01,04:36:20.000,32,11075018,12605,0,1675226179,13135.697001970002,54.1605096600033,53571.08528112001 2023-02-01,04:36:24.000,32,11075028,12605,0,1675226183,13135.764365069997,54.17460792000202,53571.043358400006 2023-02-01,04:36:28.000,32,11075007,12445,0,1675226187,13135.663320419997,54.20985356999881,53570.98047432 2023-02-01,04:36:32.000,32,11075042,12485,0,1675226191,13135.831728169993,54.20985356999881,53571.141178080004 2023-02-01,04:36:36.000,32,11074986,12565,0,1675226195,13135.824991859998,54.252148350002244,53571.078294 2023-02-01,04:36:40.000,32,11074951,12485,0,1675226199,13135.744156139997,54.27329574000032,53571.043358400006 2023-02-01,04:36:44.000,32,11075021,12445,0,1675226203,13135.784573999998,54.32263965000311,53571.0084228 2023-02-01,04:36:48.000,32,11074969,12285,0,1675226207,13135.764365069997,54.31559052000375,53571.05733264 2023-02-01,04:36:52.000,32,11075039,12325,0,1675226211,13135.636375180002,54.364934429999266,53570.88964176 2023-02-01,04:36:56.000,32,11075026,12125,0,1675226215,13135.643111489997,54.39313095000398,53570.94553872001 2023-02-01,04:37:00.000,32,11074972,12565,0,1675226219,13135.562275769997,54.4072292100027,53570.95252584 2023-02-01,04:37:04.000,32,11075025,12445,0,1675226223,13135.481440049996,54.45657311999821,53570.9385516 2023-02-01,04:37:08.000,32,11075001,12365,0,1675226227,13135.461231119996,54.49181877000228,53570.875667520006 2023-02-01,04:37:12.000,32,11074982,12445,0,1675226231,13135.447758499991,54.57640833000187,53571.00143568 2023-02-01,04:37:16.000,32,11074953,12485,0,1675226235,13135.441022189996,54.59050659000059,53570.95252584 2023-02-01,04:37:20.000,32,11075011,12525,0,1675226239,13135.488176359991,54.646899630002736,53570.95252584 2023-02-01,04:37:24.000,32,11074962,12285,0,1675226243,13135.481440049996,54.653948760002095,53570.95252584 2023-02-01,04:37:28.000,32,11075046,12485,0,1675226247,13135.467967429991,54.7173909300036,53570.93156448 2023-02-01,04:37:32.000,32,11074956,12645,0,1675226251,13135.387131709991,54.76673483999912,53570.86868040001 2023-02-01,04:37:36.000,32,11074990,12445,0,1675226255,13135.35345016,54.886570050002774,53570.826757680006 2023-02-01,04:37:40.000,32,11075036,12445,0,1675226259,13135.387131709991,54.872471790004056,53570.91060312 2023-02-01,04:37:44.000,32,11074996,12565,0,1675226263,13135.33324123,54.886570050002774,53570.95252584 2023-02-01,04:37:48.000,32,11075005,12645,0,1675226267,13135.319768609996,54.872471790004056,53570.86868040001 2023-02-01,04:37:52.000,32,11075005,12645,0,1675226271,13135.346713849991,54.95706135000364,53570.95252584 2023-02-01,04:37:56.000,32,11074886,12285,0,1675226275,13135.32650491999,54.99230700000044,53570.93156448 2023-02-01,04:38:00.000,32,11074952,12445,0,1675226279,13135.30629598999,55.069847430000664,53570.95951296 2023-02-01,04:38:04.000,32,11074954,12645,0,1675226283,13135.24566919999,55.12624047000281,53570.924577360005 2023-02-01,04:38:08.000,32,11074935,12365,0,1675226287,13135.22546026999,55.182633509997686,53570.924577360005 2023-02-01,04:38:12.000,32,11075089,12405,0,1675226291,13135.18504240999,55.231977420000476,53570.805796320004 2023-02-01,04:38:16.000,32,11075032,12485,0,1675226295,13135.15136086,55.231977420000476,53570.70098952001 2023-02-01,04:38:20.000,32,11075034,12885,0,1675226299,13135.158097169995,55.31656698000006,53570.86169328 2023-02-01,04:38:24.000,32,11075006,12365,0,1675226303,13135.08399775999,55.35886176000349,53570.756886480005 2023-02-01,04:38:28.000,32,11075031,12565,0,1675226307,13135.17156979,55.42935306000436,53570.826757680006 2023-02-01,04:38:32.000,32,11075035,12445,0,1675226311,13135.178306099995,55.415254799998365,53570.86169328 2023-02-01,04:38:36.000,32,11075003,12325,0,1675226315,13135.158097169995,55.49279522999859,53570.84073192 2023-02-01,04:38:40.000,32,11075009,12325,0,1675226319,13135.178306099995,55.54213914000138,53570.903616 2023-02-01,04:38:44.000,32,11075029,12365,0,1675226323,13135.12441561999,55.654925219998404,53570.88964176 2023-02-01,04:38:48.000,32,11075014,12245,0,1675226327,13135.097470379995,55.640826959999686,53570.8337448 2023-02-01,04:38:52.000,32,11074981,12405,0,1675226331,13135.03010728,55.72541651999927,53570.73592512 2023-02-01,04:38:56.000,32,11074963,12285,0,1675226335,13134.996425729994,55.753613040003984,53570.68002816001 2023-02-01,04:39:00.000,32,11074918,12405,0,1675226339,13135.10420668999,55.753613040003984,53570.66605392 2023-02-01,04:39:04.000,32,11075017,12205,0,1675226343,13135.09073407,55.81000607999886,53570.68002816001 2023-02-01,04:39:08.000,32,11074967,12485,0,1675226347,13135.08399775999,55.79590782000014,53570.65207968001 2023-02-01,04:39:12.000,32,11074995,12485,0,1675226351,13135.20525133999,55.817055209998216,53570.79182208 2023-02-01,04:39:16.000,32,11074933,12485,0,1675226355,13135.238932889995,55.873448250000365,53570.77086072 2023-02-01,04:39:20.000,32,11074970,12485,0,1675226359,13135.22546026999,55.929841290002514,53570.805796320004 2023-02-01,04:39:24.000,32,11074943,12445,0,1675226363,13135.26587812999,55.96508693999931,53570.77784784001 2023-02-01,04:39:28.000,32,11074955,12605,0,1675226367,13135.33324123,55.99328346000402,53570.8337448 2023-02-01,04:39:32.000,32,11075015,12085,0,1675226371,13135.27261444,56.06377476000489,53570.72893800001 2023-02-01,04:39:36.000,32,11075029,12165,0,1675226375,13135.360186469996,56.091971280002326,53570.73592512 2023-02-01,04:39:40.000,32,11074963,12485,0,1675226379,13135.387131709991,56.14131518999784,53570.77784784001 2023-02-01,04:39:44.000,32,11074920,12365,0,1675226383,13135.481440049996,56.17656084000191,53570.74989936001 2023-02-01,04:39:48.000,32,11074940,12405,0,1675226387,13135.447758499991,56.19065910000063,53570.72195088 2023-02-01,04:39:52.000,32,11075055,12285,0,1675226391,13135.643111489997,56.21180648999871,53570.88265464 2023-02-01,04:39:56.000,32,11074995,12365,0,1675226395,13135.710474589992,56.19065910000063,53570.854706160004 2023-02-01,04:40:00.000,32,11074993,12325,0,1675226399,13135.777837690002,56.19770822999999,53570.88964176 2023-02-01,04:40:04.000,32,11074994,12285,0,1675226403,13135.838464480003,56.25410127000214,53570.95252584 2023-02-01,04:40:08.000,32,11074956,12245,0,1675226407,13135.932772819993,56.24705214000278,53571.01540992001 2023-02-01,04:40:12.000,32,11075003,12565,0,1675226411,13135.905827579998,56.23295388000406,53570.95951296 2023-02-01,04:40:16.000,32,11074994,12565,0,1675226415,13135.912563889993,56.289346919998934,53570.994448560006 2023-02-01,04:40:20.000,32,11074956,12245,0,1675226419,13135.932772819993,56.2611504000015,53571.00143568 2023-02-01,04:40:24.000,32,11074971,12445,0,1675226423,13135.919300199988,56.24000301000342,53571.05034552 2023-02-01,04:40:28.000,32,11075011,12565,0,1675226427,13135.892354959993,56.23295388000406,53571.022397040004 2023-02-01,04:40:32.000,32,11075002,12485,0,1675226431,13135.966454369998,56.23295388000406,53571.10624248 2023-02-01,04:40:36.000,32,11075023,12605,0,1675226435,13135.899091269988,56.24705214000278,53571.15515232001 2023-02-01,04:40:40.000,32,11075029,12405,0,1675226439,13135.865409719998,56.2611504000015,53571.13419096001 2023-02-01,04:40:44.000,32,11074978,12525,0,1675226443,13135.818255550003,56.275248660000216,53571.19707504 2023-02-01,04:40:48.000,32,11074979,12725,0,1675226447,13135.824991859998,56.31754344000365,53571.09925536 2023-02-01,04:40:52.000,32,11074982,12285,0,1675226451,13135.744156139997,56.39508387000387,53571.02938416 2023-02-01,04:40:56.000,32,11074991,12125,0,1675226455,13135.690265659992,56.40918213000259,53570.96650008001 2023-02-01,04:41:00.000,32,11074971,12445,0,1675226459,13135.717210900002,56.451476909998746,53571.01540992001 2023-02-01,04:41:04.000,32,11074957,12165,0,1675226463,13135.851937099993,56.557213860003685,53571.10624248 2023-02-01,04:41:08.000,32,11074991,12325,0,1675226467,13135.905827579998,56.59245951000048,53571.10624248 2023-02-01,04:41:12.000,32,11074996,12525,0,1675226471,13136.006872229998,56.58541038000112,53571.19707504 2023-02-01,04:41:16.000,32,11075058,12245,0,1675226475,13136.060762709989,56.62065602999792,53571.190087920004 2023-02-01,04:41:20.000,32,11075052,12045,0,1675226479,13136.074235329994,56.63475429000391,53571.23201064001 2023-02-01,04:41:24.000,32,11074956,12285,0,1675226483,13136.107916879999,56.62065602999792,53571.211049280006 2023-02-01,04:41:28.000,32,11074995,12525,0,1675226487,13136.12138949999,56.62065602999792,53571.23201064001 2023-02-01,04:41:32.000,32,11075015,12285,0,1675226491,13136.087707949999,56.684098199999426,53571.190087920004 2023-02-01,04:41:36.000,32,11074964,12365,0,1675226495,13136.12138949999,56.65590168000199,53571.31585608 2023-02-01,04:41:40.000,32,11074974,12405,0,1675226499,13136.107916879999,56.691147329998785,53571.308868960004 2023-02-01,04:41:44.000,32,11074948,12605,0,1675226503,13136.175279979994,56.70524559000478,53571.30188184001 2023-02-01,04:41:48.000,32,11075006,12325,0,1675226507,13136.107916879999,56.7193438500035,53571.23201064001 2023-02-01,04:41:52.000,32,11075017,12165,0,1675226511,13136.168543669999,56.691147329998785,53571.32284320001 2023-02-01,04:41:56.000,32,11075032,12285,0,1675226515,13136.155071049994,56.726392980002856,53571.37175304001 2023-02-01,04:42:00.000,32,11075010,12285,0,1675226519,13136.24937939,56.726392980002856,53571.34380456 2023-02-01,04:42:04.000,32,11075024,12285,0,1675226523,13136.22917046,56.726392980002856,53571.357778800004 2023-02-01,04:42:08.000,32,11074958,12365,0,1675226527,13136.296533559995,56.733442110002215,53571.41367576 2023-02-01,04:42:12.000,32,11075074,12485,0,1675226531,13136.30326986999,56.733442110002215,53571.39970152001 2023-02-01,04:42:16.000,32,11075001,12645,0,1675226535,13136.276324629995,56.80393341000308,53571.378740160006 2023-02-01,04:42:20.000,32,11075011,12485,0,1675226539,13136.24264307999,56.8532773199986,53571.44162424 2023-02-01,04:42:24.000,32,11074989,12405,0,1675226543,13136.22243414999,56.90262123000139,53571.36476592 2023-02-01,04:42:28.000,32,11075057,12205,0,1675226547,13136.235906769994,56.83212993000052,53571.3927144 2023-02-01,04:42:32.000,32,11074992,12525,0,1675226551,13136.31000618,56.87442471000395,53571.50450832 2023-02-01,04:42:36.000,32,11075029,12365,0,1675226555,13136.316742489995,56.89557210000203,53571.56040528 2023-02-01,04:42:40.000,32,11074985,12365,0,1675226559,13136.28979725,56.909670360000746,53571.55341816 2023-02-01,04:42:44.000,32,11075004,12325,0,1675226563,13136.32347879999,56.94491601000482,53571.58835376001 2023-02-01,04:42:48.000,32,11075000,12445,0,1675226567,13136.316742489995,56.973112530002254,53571.57437952 2023-02-01,04:42:52.000,32,11074980,12605,0,1675226571,13136.24264307999,56.99425992000033,53571.4625856 2023-02-01,04:42:56.000,32,11075026,12605,0,1675226575,13136.22917046,56.99425992000033,53571.595340880005 2023-02-01,04:43:00.000,32,11075035,12565,0,1675226579,13136.080971639989,57.099996869997995,53571.476559840004 2023-02-01,04:43:04.000,32,11075021,12565,0,1675226583,13136.060762709989,57.12114426000335,53571.56040528 2023-02-01,04:43:08.000,32,11075071,12525,0,1675226587,13135.912563889993,57.198684690003574,53571.4625856 2023-02-01,04:43:12.000,32,11074973,12125,0,1675226591,13135.946245439998,57.23393034000037,53571.58835376001 2023-02-01,04:43:16.000,32,11075010,12365,0,1675226595,13135.892354959993,57.24802859999909,53571.546431040006 2023-02-01,04:43:20.000,32,11075006,12605,0,1675226599,13135.885618649998,57.24802859999909,53571.50450832 2023-02-01,04:43:24.000,32,11075023,12645,0,1675226603,13135.912563889993,57.25507772999845,53571.49053408001 2023-02-01,04:43:28.000,32,11075027,12645,0,1675226607,13135.885618649998,57.325569029999315,53571.546431040006 2023-02-01,04:43:32.000,32,11075016,12325,0,1675226611,13135.784573999998,57.318519899999956,53571.3927144 2023-02-01,04:43:36.000,32,11074970,12565,0,1675226615,13135.872146029993,57.35376555000403,53571.3927144 2023-02-01,04:43:40.000,32,11075002,12405,0,1675226619,13135.899091269988,57.38901120000082,53571.378740160006 2023-02-01,04:43:44.000,32,11074961,12445,0,1675226623,13136.033817469994,57.374912940002105,53571.49053408001 2023-02-01,04:43:48.000,32,11074987,12445,0,1675226627,13135.993399609994,57.43835511000361,53571.43463712 2023-02-01,04:43:52.000,32,11074993,12365,0,1675226631,13136.155071049994,57.374912940002105,53571.55341816 2023-02-01,04:43:56.000,32,11075017,12605,0,1675226635,13136.20896153,57.45245337000233,53571.61630224001 2023-02-01,04:44:00.000,32,11074951,12485,0,1675226639,13136.26958832,57.424256850004895,53571.61630224001 2023-02-01,04:44:04.000,32,11074954,12285,0,1675226643,13136.28979725,57.431305980004254,53571.68617344001 2023-02-01,04:44:08.000,32,11074954,12485,0,1675226647,13136.35042404,57.4101585899989,53571.70713480001 2023-02-01,04:44:12.000,32,11074999,12445,0,1675226651,13136.215697839994,57.45245337000233,53571.62328936 2023-02-01,04:44:16.000,32,11075016,12565,0,1675226655,13136.30326986999,57.41720771999826,53571.62328936 2023-02-01,04:44:20.000,32,11074971,12285,0,1675226659,13136.34368772999,57.431305980004254,53571.74905752 2023-02-01,04:44:24.000,32,11074986,12365,0,1675226663,13136.34368772999,57.431305980004254,53571.832902960006 2023-02-01,04:44:28.000,32,11074980,12485,0,1675226667,13136.28979725,57.44540424000297,53571.79098024 2023-02-01,04:44:32.000,32,11075008,12605,0,1675226671,13136.336951419995,57.431305980004254,53571.86783856 2023-02-01,04:44:36.000,32,11074989,12485,0,1675226675,13136.30326986999,57.494748149998486,53571.90277416001 2023-02-01,04:44:40.000,32,11075020,12645,0,1675226679,13136.31000618,57.494748149998486,53571.90976128 2023-02-01,04:44:44.000,32,11075015,12445,0,1675226683,13136.33021511,57.5229446700032,53571.9167484 2023-02-01,04:44:48.000,32,11075016,12445,0,1675226687,13136.377369279995,57.53704293000192,53571.92373552001 2023-02-01,04:44:52.000,32,11075026,12565,0,1675226691,13136.33021511,57.551141190000635,53571.88879992 2023-02-01,04:44:56.000,32,11075028,12205,0,1675226695,13136.397578209995,57.607534230002784,53571.89578704 2023-02-01,04:45:00.000,32,11075003,12485,0,1675226699,13136.47167762,57.64982900999894,53571.90976128 2023-02-01,04:45:04.000,32,11074935,12365,0,1675226703,13136.565985959991,57.68507466000301,53572.02155520001 2023-02-01,04:45:08.000,32,11074991,12325,0,1675226707,13136.606403819991,57.68507466000301,53571.96565824 2023-02-01,04:45:12.000,32,11075012,12565,0,1675226711,13136.734393710001,57.69212379000237,53572.07046504001 2023-02-01,04:45:16.000,32,11074964,12285,0,1675226715,13136.707448469992,57.720320309999806,53572.0564908 2023-02-01,04:45:20.000,32,11075002,12285,0,1675226719,13136.714184780001,57.76261509000324,53572.098413520005 2023-02-01,04:45:24.000,32,11074947,12165,0,1675226723,13136.761338949997,57.84720465000282,53572.126362 2023-02-01,04:45:28.000,32,11075031,12645,0,1675226727,13136.768075259992,57.81900812999811,53572.14033624001 2023-02-01,04:45:32.000,32,11074961,12725,0,1675226731,13136.747866329992,57.88245029999962,53572.13334912 2023-02-01,04:45:36.000,32,11075035,12405,0,1675226735,13136.869119909992,57.89654855999834,53572.15431048 2023-02-01,04:45:40.000,32,11074998,12365,0,1675226739,13136.970164559993,57.88949942999898,53572.21020744001 2023-02-01,04:45:44.000,32,11074957,12285,0,1675226743,13136.997109800002,57.91064682000433,53572.21020744001 2023-02-01,04:45:48.000,32,11075019,12485,0,1675226747,13137.098154449988,57.903597689997696,53572.25911728001 2023-02-01,04:45:52.000,32,11074940,12565,0,1675226751,13137.192462789993,57.86130291000154,53572.3709112 2023-02-01,04:45:56.000,32,11074991,12365,0,1675226755,13137.280034819989,57.93179421000241,53572.384885440006 2023-02-01,04:46:00.000,32,11075026,12405,0,1675226759,13137.367606849999,57.94589247000113,53572.46174376 2023-02-01,04:46:04.000,32,11074905,12365,0,1675226763,13137.394552089994,57.91769595000369,53572.49667936001 2023-02-01,04:46:08.000,32,11074957,12365,0,1675226767,13137.4686515,57.85425378000218,53572.58751192 2023-02-01,04:46:12.000,32,11074984,12525,0,1675226771,13137.40128839999,57.86130291000154,53572.46174376 2023-02-01,04:46:16.000,32,11075082,12525,0,1675226775,13137.576432459995,57.89654855999834,53572.601486160005 2023-02-01,04:46:20.000,32,11075048,12165,0,1675226779,13137.58316876999,57.840155520003464,53572.57353768001 2023-02-01,04:46:24.000,32,11074979,12605,0,1675226783,13137.65053187,57.79786074000003,53572.57353768001 2023-02-01,04:46:28.000,32,11074948,12605,0,1675226787,13137.54948722,57.840155520003464,53572.601486160005 2023-02-01,04:46:32.000,32,11075010,12445,0,1675226791,13137.77178545,57.76261509000324,53572.74122856001 2023-02-01,04:46:36.000,32,11074921,12525,0,1675226795,13137.83241224,57.727369439999165,53572.7552028 2023-02-01,04:46:40.000,32,11075003,12445,0,1675226799,13137.933456890001,57.720320309999806,53572.77616416 2023-02-01,04:46:44.000,32,11075059,12325,0,1675226803,13137.994083680001,57.70622205000109,53572.825074 2023-02-01,04:46:48.000,32,11075047,12125,0,1675226807,13138.061446779997,57.6568781399983,53572.85302248 2023-02-01,04:46:52.000,32,11075042,12285,0,1675226811,13138.108600949992,57.66392726999766,53572.88097096001 2023-02-01,04:46:56.000,32,11075006,12685,0,1675226815,13138.081655709997,57.64982900999894,53572.79013840001 2023-02-01,04:47:00.000,32,11075004,12125,0,1675226819,13138.209645599993,57.57933770999807,53572.97879064001 2023-02-01,04:47:04.000,32,11075012,12245,0,1675226823,13138.223118219998,57.51589554000384,53573.00673912001 2023-02-01,04:47:08.000,32,11074983,12285,0,1675226827,13138.270272389993,57.50884641000448,53572.9648164 2023-02-01,04:47:12.000,32,11075002,12405,0,1675226831,13138.404998589998,57.45245337000233,53573.08359744 2023-02-01,04:47:16.000,32,11074934,12445,0,1675226835,13138.391525969993,57.38901120000082,53573.104558800005 2023-02-01,04:47:20.000,32,11075017,12485,0,1675226839,13138.364580729998,57.38901120000082,53573.202378480004 2023-02-01,04:47:24.000,32,11075004,12645,0,1675226843,13138.351108109993,57.45245337000233,53573.16045576 2023-02-01,04:47:28.000,32,11074995,12245,0,1675226847,13138.357844419988,57.38901120000082,53573.16744288001 2023-02-01,04:47:32.000,32,11074984,12325,0,1675226851,13138.283745009998,57.40310945999954,53573.104558800005 2023-02-01,04:47:36.000,32,11074959,12565,0,1675226855,13138.223118219998,57.367863810002746,53573.04866184001 2023-02-01,04:47:40.000,32,11074936,12565,0,1675226859,13138.297217629988,57.3114707700006,53573.11154592 2023-02-01,04:47:44.000,32,11074962,12765,0,1675226863,13138.324162869998,57.29032338000252,53573.11853304 2023-02-01,04:47:48.000,32,11075043,12325,0,1675226867,13138.290481319993,57.22688121000101,53573.09058456 2023-02-01,04:47:52.000,32,11074985,12365,0,1675226871,13138.357844419988,57.1634390399995,53573.24430120001 2023-02-01,04:47:56.000,32,11075010,12765,0,1675226875,13138.452152759994,57.092947739998635,53573.202378480004 2023-02-01,04:48:00.000,32,11074956,12405,0,1675226879,13138.458889069989,57.03655470000376,53573.24430120001 2023-02-01,04:48:04.000,32,11074914,12565,0,1675226883,13138.479097999989,56.916719490000105,53573.23032696 2023-02-01,04:48:08.000,32,11074991,12365,0,1675226887,13138.445416449998,56.86737558000459,53573.18840424 2023-02-01,04:48:12.000,32,11075045,12405,0,1675226891,13138.337635489988,56.80393341000308,53573.12552016001 2023-02-01,04:48:16.000,32,11074976,12485,0,1675226895,13138.310690249993,56.726392980002856,53573.104558800005 2023-02-01,04:48:20.000,32,11074979,12365,0,1675226899,13138.303953939998,56.62065602999792,53573.09757168001 2023-02-01,04:48:24.000,32,11074983,12445,0,1675226903,13138.277008700003,56.57836125000176,53573.2093656 2023-02-01,04:48:28.000,32,11075020,12565,0,1675226907,13138.223118219998,56.52901733999897,53573.13250728 2023-02-01,04:48:32.000,32,11074981,12125,0,1675226911,13138.088392019992,56.40213300000323,53573.11853304 2023-02-01,04:48:36.000,32,11074990,12645,0,1675226915,13138.149018809992,56.35278909000044,53573.11154592 2023-02-01,04:48:40.000,32,11074990,12485,0,1675226919,13138.074919400002,56.282297789999575,53573.16744288001 2023-02-01,04:48:44.000,32,11074916,12285,0,1675226923,13138.041237849997,56.24705214000278,53573.153468640005 2023-02-01,04:48:48.000,32,11075055,12445,0,1675226927,13137.960402129997,56.19770822999999,53573.06263608 2023-02-01,04:48:52.000,32,11074948,12285,0,1675226931,13137.81220331,56.18360997000127,53573.02071336 2023-02-01,04:48:56.000,32,11074911,12325,0,1675226935,13137.805466999991,56.148364320004475,53572.985777760005 2023-02-01,04:49:00.000,32,11075029,12365,0,1675226939,13137.738103899996,56.07082389000425,53572.97180352 2023-02-01,04:49:04.000,32,11075030,12205,0,1675226943,13137.697686039995,56.049676499998895,53573.04167472 2023-02-01,04:49:08.000,32,11075042,12405,0,1675226947,13137.657268179995,55.97918519999803,53572.97879064001 2023-02-01,04:49:12.000,32,11074977,12205,0,1675226951,13137.65053187,55.873448250000365,53572.99975200001 2023-02-01,04:49:16.000,32,11074996,12485,0,1675226955,13137.52254197999,55.83115347000421,53572.9648164 2023-02-01,04:49:20.000,32,11075047,12245,0,1675226959,13137.36087053999,55.76066217000334,53572.95782928001 2023-02-01,04:49:24.000,32,11074996,12165,0,1675226963,13137.273298509994,55.78180956000142,53572.88097096001 2023-02-01,04:49:28.000,32,11075008,12405,0,1675226967,13137.084681829998,55.73246564999863,53572.866996720004 2023-02-01,04:49:32.000,32,11075019,12205,0,1675226971,13136.943219319997,55.71131826000055,53572.67834448 2023-02-01,04:49:36.000,32,11074957,12485,0,1675226975,13136.929746699992,55.72541651999927,53572.6853316 2023-02-01,04:49:40.000,32,11075017,12285,0,1675226979,13136.869119909992,55.67607261000376,53572.71328008001 2023-02-01,04:49:44.000,32,11074976,12405,0,1675226983,13136.842174669997,55.690170870002476,53572.67834448 2023-02-01,04:49:48.000,32,11074945,12365,0,1675226987,13136.781547879997,55.66197434999776,53572.62244752001 2023-02-01,04:49:52.000,32,11074981,12405,0,1675226991,13136.781547879997,55.683121740003116,53572.59449904001 2023-02-01,04:49:56.000,32,11075041,12125,0,1675226995,13136.700712159996,55.683121740003116,53572.5805248 2023-02-01,04:50:00.000,32,11074966,12285,0,1675226999,13136.680503229996,55.647876089999045,53572.53860208 2023-02-01,04:50:04.000,32,11074958,12325,0,1675227003,13136.646821679991,55.56328652999946,53572.48969224 2023-02-01,04:50:08.000,32,11074978,12245,0,1675227007,13136.640085369996,55.61263044000225,53572.45475664001 2023-02-01,04:50:12.000,32,11075000,12605,0,1675227011,13136.606403819991,55.57033565999882,53572.47571800001 2023-02-01,04:50:16.000,32,11074978,12565,0,1675227015,13136.626612749991,55.53509001000202,53572.56655056 2023-02-01,04:50:20.000,32,11075032,12485,0,1675227019,13136.559249649996,55.54213914000138,53572.48969224 2023-02-01,04:50:24.000,32,11074916,12325,0,1675227023,13136.50535916999,55.54213914000138,53572.46174376 2023-02-01,04:50:28.000,32,11075019,12485,0,1675227027,13136.49188655,55.52804088000266,53572.48969224 2023-02-01,04:50:32.000,32,11075029,12325,0,1675227031,13136.44473237999,55.54213914000138,53572.54558920001 2023-02-01,04:50:36.000,32,11074983,12325,0,1675227035,13136.38410558999,55.471647840000514,53572.49667936001 2023-02-01,04:50:40.000,32,11074945,12485,0,1675227039,13136.33021511,55.47869696999987,53572.47571800001 2023-02-01,04:50:44.000,32,11074975,12485,0,1675227043,13136.377369279995,55.45050045000244,53572.62244752001 2023-02-01,04:50:48.000,32,11074955,12245,0,1675227047,13136.397578209995,55.471647840000514,53572.56655056 2023-02-01,04:50:52.000,32,11075076,12565,0,1675227051,13136.38410558999,55.52804088000266,53572.46873088 2023-02-01,04:50:56.000,32,11074993,12405,0,1675227055,13136.357160349995,55.53509001000202,53572.42680816001 2023-02-01,04:51:00.000,32,11074982,12405,0,1675227059,13136.46494130999,55.520991750003304,53572.503666480006 2023-02-01,04:51:04.000,32,11075045,12165,0,1675227063,13136.48515023999,55.506893490004586,53572.49667936001 2023-02-01,04:51:08.000,32,11074902,12285,0,1675227067,13136.55251334,55.49279522999859,53572.52462784001 2023-02-01,04:51:12.000,32,11074964,12485,0,1675227071,13136.626612749991,55.520991750003304,53572.53860208 2023-02-01,04:51:16.000,32,11075013,12565,0,1675227075,13136.687239539991,55.471647840000514,53572.531614960004 2023-02-01,04:51:20.000,32,11075022,12445,0,1675227079,13136.714184780001,55.408205669999006,53572.552576320006 2023-02-01,04:51:24.000,32,11074952,12525,0,1675227083,13136.781547879997,55.40115653999965,53572.60847328 2023-02-01,04:51:28.000,32,11074896,12525,0,1675227087,13136.714184780001,55.408205669999006,53572.6853316 2023-02-01,04:51:32.000,32,11075044,12565,0,1675227091,13136.700712159996,55.408205669999006,53572.47571800001 2023-02-01,04:51:36.000,32,11075039,12285,0,1675227095,13136.673766920001,55.31656698000006,53572.57353768001 2023-02-01,04:51:40.000,32,11074956,12365,0,1675227099,13136.667030609991,55.35181263000413,53572.552576320006 2023-02-01,04:51:44.000,32,11074972,12125,0,1675227103,13136.667030609991,55.37296002000221,53572.62943464 2023-02-01,04:51:48.000,32,11075014,12365,0,1675227107,13136.646821679991,55.38000915000157,53572.47571800001 2023-02-01,04:51:52.000,32,11075016,12405,0,1675227111,13136.727657399992,55.35886176000349,53572.57353768001 2023-02-01,04:51:56.000,32,11074980,12285,0,1675227115,13136.754602640001,55.32361610999942,53572.601486160005 2023-02-01,04:52:00.000,32,11074972,12525,0,1675227119,13136.855647290002,55.42935306000436,53572.62943464 2023-02-01,04:52:04.000,32,11074974,12445,0,1675227123,13136.781547879997,55.39410741000029,53572.5805248 2023-02-01,04:52:08.000,32,11074967,12485,0,1675227127,13136.875856220002,55.422303929997724,53572.601486160005 2023-02-01,04:52:12.000,32,11074976,12605,0,1675227131,13136.916274080002,55.45050045000244,53572.54558920001 2023-02-01,04:52:16.000,32,11075082,12445,0,1675227135,13136.909537769992,55.45050045000244,53572.5805248 2023-02-01,04:52:20.000,32,11074933,12645,0,1675227139,13136.976900870002,55.44345132000308,53572.62244752001 2023-02-01,04:52:24.000,32,11075012,12445,0,1675227143,13136.875856220002,55.39410741000029,53572.45475664001 2023-02-01,04:52:28.000,32,11075019,12445,0,1675227147,13136.882592529997,55.415254799998365,53572.531614960004 2023-02-01,04:52:32.000,32,11074995,12045,0,1675227151,13137.024055039998,55.36591089000285,53572.63642176 2023-02-01,04:52:36.000,32,11074982,12405,0,1675227155,13136.976900870002,55.37296002000221,53572.6154604 2023-02-01,04:52:40.000,32,11074943,12285,0,1675227159,13136.956691940002,55.35181263000413,53572.6154604 2023-02-01,04:52:44.000,32,11075030,12485,0,1675227163,13136.936483010002,55.38705828000093,53572.56655056 2023-02-01,04:52:48.000,32,11075004,12445,0,1675227167,13136.916274080002,55.38705828000093,53572.57353768001 2023-02-01,04:52:52.000,32,11074975,12445,0,1675227171,13136.896065150002,55.422303929997724,53572.46873088 2023-02-01,04:52:56.000,32,11074987,12205,0,1675227175,13136.949955629992,55.35181263000413,53572.51764072 2023-02-01,04:53:00.000,32,11074998,12445,0,1675227179,13136.970164559993,55.32361610999942,53572.531614960004 2023-02-01,04:53:04.000,32,11075002,12285,0,1675227183,13136.943219319997,55.36591089000285,53572.47571800001 2023-02-01,04:53:08.000,32,11074916,12365,0,1675227187,13137.037527660003,55.36591089000285,53572.53860208 2023-02-01,04:53:12.000,32,11075042,12365,0,1675227191,13137.064472899998,55.36591089000285,53572.5106536 2023-02-01,04:53:16.000,32,11074992,12405,0,1675227195,13137.118363379988,55.40115653999965,53572.601486160005 2023-02-01,04:53:20.000,32,11074978,12285,0,1675227199,13137.104890759998,55.37296002000221,53572.60847328 2023-02-01,04:53:24.000,32,11074991,12285,0,1675227203,13137.057736590003,55.408205669999006,53572.59449904001 2023-02-01,04:53:28.000,32,11075065,12245,0,1675227207,13137.044263969998,55.44345132000308,53572.55956344 2023-02-01,04:53:32.000,32,11074997,12365,0,1675227211,13136.936483010002,55.42935306000436,53572.51764072 2023-02-01,04:53:36.000,32,11074959,12285,0,1675227215,13136.882592529997,55.43640219000372,53572.40584680001 2023-02-01,04:53:40.000,32,11075017,12205,0,1675227219,13136.936483010002,55.49984435999795,53572.41283392 2023-02-01,04:53:44.000,32,11074964,12445,0,1675227223,13136.896065150002,55.43640219000372,53572.40584680001 2023-02-01,04:53:48.000,32,11074975,12285,0,1675227227,13136.943219319997,55.47869696999987,53572.51764072 2023-02-01,04:53:52.000,32,11075027,12325,0,1675227231,13136.956691940002,55.464598710001155,53572.482705120005 2023-02-01,04:53:56.000,32,11075045,12645,0,1675227235,13136.983637179997,55.54918827000074,53572.503666480006 2023-02-01,04:54:00.000,32,11075020,12365,0,1675227239,13137.057736590003,55.52804088000266,53572.531614960004 2023-02-01,04:54:04.000,32,11075027,12325,0,1675227243,13137.003846109998,55.52804088000266,53572.52462784001 2023-02-01,04:54:08.000,32,11075054,12405,0,1675227247,13137.037527660003,55.5562374000001,53572.47571800001 2023-02-01,04:54:12.000,32,11075002,12285,0,1675227251,13137.010582419993,55.5562374000001,53572.41283392 2023-02-01,04:54:16.000,32,11074964,12325,0,1675227255,13136.976900870002,55.5562374000001,53572.363924080004 2023-02-01,04:54:20.000,32,11074958,12445,0,1675227259,13137.024055039998,55.53509001000202,53572.39885968 2023-02-01,04:54:24.000,32,11074935,12445,0,1675227263,13137.044263969998,55.48574609999923,53572.39885968 2023-02-01,04:54:28.000,32,11074970,12485,0,1675227267,13136.990373489993,55.48574609999923,53572.363924080004 2023-02-01,04:54:32.000,32,11074990,12245,0,1675227271,13137.057736590003,55.40115653999965,53572.46174376 2023-02-01,04:54:36.000,32,11075023,12565,0,1675227275,13136.997109800002,55.44345132000308,53572.433795280005 2023-02-01,04:54:40.000,32,11075070,12485,0,1675227279,13136.976900870002,55.464598710001155,53572.4407824 2023-02-01,04:54:44.000,32,11074984,12565,0,1675227283,13136.943219319997,55.415254799998365,53572.482705120005 2023-02-01,04:54:48.000,32,11075008,12445,0,1675227287,13136.970164559993,55.39410741000029,53572.433795280005 2023-02-01,04:54:52.000,32,11075042,12125,0,1675227291,13136.842174669997,55.415254799998365,53572.32200136 2023-02-01,04:54:56.000,32,11074949,12325,0,1675227295,13136.949955629992,55.422303929997724,53572.363924080004 2023-02-01,04:55:00.000,32,11074959,12325,0,1675227299,13136.781547879997,55.415254799998365,53572.384885440006 2023-02-01,04:55:04.000,32,11074997,12485,0,1675227303,13136.727657399992,55.40115653999965,53572.363924080004 2023-02-01,04:55:08.000,32,11074963,12405,0,1675227307,13136.599667509996,55.37296002000221,53572.30802712001 2023-02-01,04:55:12.000,32,11074976,12285,0,1675227311,13136.606403819991,55.415254799998365,53572.29405288 2023-02-01,04:55:16.000,32,11075017,12645,0,1675227315,13136.437996069995,55.44345132000308,53572.20322032 2023-02-01,04:55:20.000,32,11074972,12365,0,1675227319,13136.40431451999,55.38000915000157,53572.24514304 2023-02-01,04:55:24.000,32,11075035,12205,0,1675227323,13136.35042404,55.38705828000093,53572.13334912 2023-02-01,04:55:28.000,32,11074964,12485,0,1675227327,13136.215697839994,55.33771436999814,53572.09142640001 2023-02-01,04:55:32.000,32,11075007,12365,0,1675227331,13136.094444259994,55.408205669999006,53572.10540064 2023-02-01,04:55:36.000,32,11075042,12365,0,1675227335,13135.966454369998,55.422303929997724,53571.99360672001 2023-02-01,04:55:40.000,32,11074964,12325,0,1675227339,13135.946245439998,55.35886176000349,53572.00758096 2023-02-01,04:55:44.000,32,11075030,12605,0,1675227343,13135.811519239993,55.38000915000157,53571.81892872 2023-02-01,04:55:48.000,32,11075013,12445,0,1675227347,13135.818255550003,55.408205669999006,53571.85386432001 2023-02-01,04:55:52.000,32,11075110,12525,0,1675227351,13135.777837690002,55.408205669999006,53571.777006 2023-02-01,04:55:56.000,32,11075033,12645,0,1675227355,13135.811519239993,55.38705828000093,53571.78399312001 2023-02-01,04:56:00.000,32,11074976,12405,0,1675227359,13135.851937099993,55.37296002000221,53571.693160560004 2023-02-01,04:56:04.000,32,11074946,12285,0,1675227363,13135.777837690002,55.43640219000372,53571.714121920006 2023-02-01,04:56:08.000,32,11074977,12485,0,1675227367,13135.771101379993,55.422303929997724,53571.6721992 2023-02-01,04:56:12.000,32,11075003,12605,0,1675227371,13135.730683519992,55.44345132000308,53571.62328936 2023-02-01,04:56:16.000,32,11075022,12405,0,1675227375,13135.764365069997,55.42935306000436,53571.51149544 2023-02-01,04:56:20.000,32,11075020,12445,0,1675227379,13135.717210900002,55.42935306000436,53571.525469680004 2023-02-01,04:56:24.000,32,11074969,12565,0,1675227383,13135.750892449993,55.43640219000372,53571.5324568 2023-02-01,04:56:28.000,32,11074958,12725,0,1675227387,13135.798046620002,55.37296002000221,53571.57437952 2023-02-01,04:56:32.000,32,11075017,12365,0,1675227391,13135.878882339988,55.415254799998365,53571.58136664 2023-02-01,04:56:36.000,32,11075015,12485,0,1675227395,13135.858673409988,55.42935306000436,53571.595340880005 2023-02-01,04:56:40.000,32,11075008,12285,0,1675227399,13135.818255550003,55.408205669999006,53571.63726360001 2023-02-01,04:56:44.000,32,11075053,12325,0,1675227403,13135.784573999998,55.471647840000514,53571.63726360001 2023-02-01,04:56:48.000,32,11075005,12565,0,1675227407,13135.784573999998,55.49279522999859,53571.602328 2023-02-01,04:56:52.000,32,11075010,12445,0,1675227411,13135.717210900002,55.49279522999859,53571.39970152001 2023-02-01,04:56:56.000,32,11075018,12365,0,1675227415,13135.804782929998,55.513942620003945,53571.497521200006 2023-02-01,04:57:00.000,32,11074970,12445,0,1675227419,13135.831728169993,55.506893490004586,53571.44861136001 2023-02-01,04:57:04.000,32,11074992,12525,0,1675227423,13135.811519239993,55.54213914000138,53571.45559848 2023-02-01,04:57:08.000,32,11074961,12125,0,1675227427,13135.959718059989,55.57738478999818,53571.45559848 2023-02-01,04:57:12.000,32,11074936,12685,0,1675227431,13136.18201628999,55.57738478999818,53571.55341816 2023-02-01,04:57:16.000,32,11074993,12605,0,1675227435,13136.20222521999,55.59853218000353,53571.595340880005 2023-02-01,04:57:20.000,32,11074924,12285,0,1675227439,13136.20222521999,55.654925219998404,53571.67918632 2023-02-01,04:57:24.000,32,11074915,12285,0,1675227443,13136.276324629995,55.66197434999776,53571.595340880005 2023-02-01,04:57:28.000,32,11074950,12525,0,1675227447,13136.33021511,55.704269130001194,53571.68617344001 2023-02-01,04:57:32.000,32,11074962,12405,0,1675227451,13136.28979725,55.697220000001835,53571.65123784 2023-02-01,04:57:36.000,32,11074965,12485,0,1675227455,13136.31000618,55.72541651999927,53571.60931512 2023-02-01,04:57:40.000,32,11074976,12325,0,1675227459,13136.3908419,55.683121740003116,53571.70713480001 2023-02-01,04:57:44.000,32,11075020,12405,0,1675227463,13136.53230441,55.6690234800044,53571.777006 2023-02-01,04:57:48.000,32,11074952,12605,0,1675227467,13136.660294299996,55.697220000001835,53571.82591584001 2023-02-01,04:57:52.000,32,11075024,12405,0,1675227471,13136.761338949997,55.697220000001835,53571.88879992 2023-02-01,04:57:56.000,32,11075058,12525,0,1675227475,13136.808493119992,55.63377783000033,53571.90277416001 2023-02-01,04:58:00.000,32,11075007,12285,0,1675227479,13136.882592529997,55.67607261000376,53572.03552944 2023-02-01,04:58:04.000,32,11074985,12485,0,1675227483,13136.943219319997,55.640826959999686,53572.049503680006 2023-02-01,04:58:08.000,32,11075026,12605,0,1675227487,13136.970164559993,55.640826959999686,53572.11937488001 2023-02-01,04:58:12.000,32,11075015,12405,0,1675227491,13136.983637179997,55.63377783000033,53572.00758096 2023-02-01,04:58:16.000,32,11074983,12165,0,1675227495,13137.145308619998,55.61967957000161,53572.09142640001 2023-02-01,04:58:20.000,32,11074986,12525,0,1675227499,13137.313716369994,55.513942620003945,53572.17527184 2023-02-01,04:58:24.000,32,11074959,12325,0,1675227503,13137.347397919999,55.506893490004586,53572.17527184 2023-02-01,04:58:28.000,32,11074995,12485,0,1675227507,13137.44844257,55.457549580001796,53572.21020744001 2023-02-01,04:58:32.000,32,11074986,12645,0,1675227511,13137.61011401,55.44345132000308,53572.28706576001 2023-02-01,04:58:36.000,32,11075009,12325,0,1675227515,13137.6707408,55.40115653999965,53572.433795280005 2023-02-01,04:58:40.000,32,11074988,12525,0,1675227519,13137.81220331,55.42935306000436,53572.5106536 2023-02-01,04:58:44.000,32,11075036,12405,0,1675227523,13137.79199438,55.38000915000157,53572.58751192 2023-02-01,04:58:48.000,32,11075046,12445,0,1675227527,13137.83241224,55.33066523999878,53572.57353768001 2023-02-01,04:58:52.000,32,11075006,12445,0,1675227531,13137.81220331,55.27427220000391,53572.5805248 2023-02-01,04:58:56.000,32,11075039,12605,0,1675227535,13137.872830100001,55.25312480999855,53572.63642176 2023-02-01,04:59:00.000,32,11074979,12605,0,1675227539,13137.913247960001,55.26017393999791,53572.67135736001 2023-02-01,04:59:04.000,32,11075065,12245,0,1675227543,13137.960402129997,55.17558437999833,53572.80411264 2023-02-01,04:59:08.000,32,11075029,12605,0,1675227547,13138.007556299992,55.19673177000368,53572.79013840001 2023-02-01,04:59:12.000,32,11075044,12405,0,1675227551,13138.081655709997,55.18968264000432,53572.92289368 2023-02-01,04:59:16.000,32,11074995,12365,0,1675227555,13138.128809879992,55.2108300300024,53572.97180352 2023-02-01,04:59:20.000,32,11075023,12125,0,1675227559,13138.297217629988,55.16853524999897,53572.99975200001 2023-02-01,04:59:24.000,32,11075025,12485,0,1675227563,13138.378053349988,55.239026549999835,53573.09058456 2023-02-01,04:59:28.000,32,11075048,12485,0,1675227567,13138.391525969993,55.239026549999835,53573.11154592 2023-02-01,04:59:32.000,32,11075026,12405,0,1675227571,13138.364580729998,55.18968264000432,53573.00673912001 2023-02-01,04:59:36.000,32,11075048,12405,0,1675227575,13138.485834309999,55.16853524999897,53573.11853304 2023-02-01,04:59:40.000,32,11075051,12525,0,1675227579,13138.526252169999,55.18968264000432,53573.08359744 2023-02-01,04:59:44.000,32,11074978,12405,0,1675227583,13138.465625379999,55.15443699000025,53573.16744288001 2023-02-01,04:59:48.000,32,11074936,12445,0,1675227587,13138.472361689994,55.16853524999897,53573.17443000001 2023-02-01,04:59:52.000,32,11075001,12325,0,1675227591,13138.55993371999,55.08394568999938,53573.31417240001 2023-02-01,04:59:56.000,32,11075007,12165,0,1675227595,13138.566670029999,55.006405259999156,53573.391030720006 2023-02-01,05:00:00.000,32,11074970,12485,0,1675227599,13138.62729682,54.98525787000108,53573.39801784 2023-02-01,05:00:04.000,32,11074994,12285,0,1675227603,13138.58014264999,54.92886482999893,53573.43295344001 2023-02-01,05:00:08.000,32,11074996,12165,0,1675227607,13138.519515859989,54.93591395999829,53573.47487616 2023-02-01,05:00:12.000,32,11075061,12325,0,1675227611,13138.378053349988,54.89361918000213,53573.4189792 2023-02-01,05:00:16.000,32,11075027,12485,0,1675227615,13138.378053349988,54.823127880001266,53573.49583752 2023-02-01,05:00:20.000,32,11075035,12285,0,1675227619,13138.202909289997,54.872471790004056,53573.39801784 2023-02-01,05:00:24.000,32,11074924,12365,0,1675227623,13138.149018809992,54.80198049000319,53573.37705648 2023-02-01,05:00:28.000,32,11074936,12405,0,1675227627,13138.135546190002,54.80198049000319,53573.40500496 2023-02-01,05:00:32.000,32,11074983,12125,0,1675227631,13138.115337260002,54.75968570999976,53573.488850400005 2023-02-01,05:00:36.000,32,11074990,12285,0,1675227635,13138.054710470002,54.710341800004244,53573.537760240004 2023-02-01,05:00:40.000,32,11074993,12325,0,1675227639,13138.034501540002,54.703292670004885,53573.43295344001 2023-02-01,05:00:44.000,32,11075008,12485,0,1675227643,13138.021028919997,54.69624353999825,53573.46788904 2023-02-01,05:00:48.000,32,11075001,12485,0,1675227647,13138.041237849997,54.63985050000338,53573.47487616 2023-02-01,05:00:52.000,32,11075031,12285,0,1675227651,13137.960402129997,54.611653979998664,53573.4189792 2023-02-01,05:00:56.000,32,11075007,12445,0,1675227655,13137.994083680001,54.52706441999908,53573.49583752 2023-02-01,05:01:00.000,32,11074998,12285,0,1675227659,13137.818939619996,54.477720510003564,53573.32814664 2023-02-01,05:01:04.000,32,11075002,12325,0,1675227663,13137.839148549996,54.414278340002056,53573.44692768 2023-02-01,05:01:08.000,32,11074990,12445,0,1675227667,13137.73136759,54.421327470001415,53573.39801784 2023-02-01,05:01:12.000,32,11075046,12365,0,1675227671,13137.81220331,54.26624661000096,53573.48186328001 2023-02-01,05:01:16.000,32,11075038,12565,0,1675227675,13137.68421341999,54.23100096000417,53573.51679888 2023-02-01,05:01:20.000,32,11075081,12445,0,1675227679,13137.58990508,54.21690269999817,53573.488850400005 2023-02-01,05:01:24.000,32,11075028,12165,0,1675227683,13137.50906936,54.188706180000736,53573.49583752 2023-02-01,05:01:28.000,32,11075020,12445,0,1675227687,13137.54948722,54.18165705000138,53573.41199208001 2023-02-01,05:01:32.000,32,11074992,12285,0,1675227691,13137.394552089994,54.202804439999454,53573.44692768 2023-02-01,05:01:36.000,32,11074977,12485,0,1675227695,13137.354134229994,54.15346053000394,53573.35609512 2023-02-01,05:01:40.000,32,11074993,12605,0,1675227699,13137.327188989999,54.06182183999772,53573.42596632 2023-02-01,05:01:44.000,32,11075022,12445,0,1675227703,13137.32045267999,54.075920100003714,53573.36308224001 2023-02-01,05:01:48.000,32,11074992,12205,0,1675227707,13137.306980059999,54.068870970004355,53573.43295344001 2023-02-01,05:01:52.000,32,11074979,12205,0,1675227711,13137.32045267999,54.012477930002206,53573.46788904 2023-02-01,05:01:56.000,32,11074929,12445,0,1675227715,13137.232880649994,53.977232279998134,53573.51679888 2023-02-01,05:02:00.000,32,11075026,12565,0,1675227719,13137.172253859993,53.95608489000006,53573.4539148 2023-02-01,05:02:04.000,32,11074977,12405,0,1675227723,13137.084681829998,53.99837967000349,53573.40500496 2023-02-01,05:02:08.000,32,11075026,12445,0,1675227727,13137.037527660003,54.06182183999772,53573.40500496 2023-02-01,05:02:12.000,32,11075013,12365,0,1675227731,13137.010582419993,54.03362532000028,53573.349108 2023-02-01,05:02:16.000,32,11074961,12445,0,1675227735,13136.997109800002,54.09001836000243,53573.25827544 2023-02-01,05:02:20.000,32,11075002,12365,0,1675227739,13137.003846109998,54.068870970004355,53573.30019816 2023-02-01,05:02:24.000,32,11075001,12645,0,1675227743,13137.064472899998,54.075920100003714,53573.28622392 2023-02-01,05:02:28.000,32,11075027,12365,0,1675227747,13137.010582419993,54.08296923000307,53573.29321104001 2023-02-01,05:02:32.000,32,11075101,12525,0,1675227751,13137.084681829998,54.06182183999772,53573.33513376001 2023-02-01,05:02:36.000,32,11074985,12245,0,1675227755,13137.125099689998,54.10411662000115,53573.30019816 2023-02-01,05:02:40.000,32,11075061,12485,0,1675227759,13137.064472899998,54.05477270999836,53573.28622392 2023-02-01,05:02:44.000,32,11075053,12405,0,1675227763,13137.104890759998,54.047723579999,53573.26526256001 2023-02-01,05:02:48.000,32,11075018,12525,0,1675227767,13137.064472899998,54.012477930002206,53573.32814664 2023-02-01,05:02:52.000,32,11075047,12245,0,1675227771,13136.936483010002,53.99837967000349,53573.26526256001 2023-02-01,05:02:56.000,32,11075005,12565,0,1675227775,13136.923010389997,53.93493750000198,53573.272249680005 2023-02-01,05:03:00.000,32,11075034,12605,0,1675227779,13136.963428249997,53.92788837000262,53573.223339840006 2023-02-01,05:03:04.000,32,11074962,12405,0,1675227783,13136.902801459997,53.9490357600007,53573.25128832 2023-02-01,05:03:08.000,32,11075006,12325,0,1675227787,13136.949955629992,53.9137901100039,53573.19539136001 2023-02-01,05:03:12.000,32,11074989,12445,0,1675227791,13136.949955629992,53.89969184999791,53573.35609512 2023-02-01,05:03:16.000,32,11074974,12485,0,1675227795,13136.889328839992,53.93493750000198,53573.29321104001 2023-02-01,05:03:20.000,32,11075008,12485,0,1675227799,13136.848910979992,53.9137901100039,53573.272249680005 2023-02-01,05:03:24.000,32,11074942,12365,0,1675227803,13136.848910979992,53.87854445999983,53573.30019816 2023-02-01,05:03:28.000,32,11075003,12645,0,1675227807,13136.815229430002,53.829200550004316,53573.33513376001 2023-02-01,05:03:32.000,32,11074997,12645,0,1675227811,13136.761338949997,53.85034794000239,53573.23032696 2023-02-01,05:03:36.000,32,11075015,12485,0,1675227815,13136.774811570001,53.89264271999855,53573.25827544 2023-02-01,05:03:40.000,32,11074997,12565,0,1675227819,13136.720921089996,53.87149533000047,53573.18141712 2023-02-01,05:03:44.000,32,11074976,12605,0,1675227823,13136.700712159996,53.836249680003675,53573.272249680005 2023-02-01,05:03:48.000,32,11075004,12245,0,1675227827,13136.680503229996,53.86444620000111,53573.16744288001 2023-02-01,05:03:52.000,32,11074956,12445,0,1675227831,13136.714184780001,53.829200550004316,53573.29321104001 2023-02-01,05:03:56.000,32,11074980,12285,0,1675227835,13136.687239539991,53.81510228999832,53573.30019816 2023-02-01,05:04:00.000,32,11074985,12445,0,1675227839,13136.774811570001,53.77280751000217,53573.21635272001 2023-02-01,05:04:04.000,32,11074975,12325,0,1675227843,13136.768075259992,53.843298810003034,53573.29321104001 2023-02-01,05:04:08.000,32,11075008,12485,0,1675227847,13136.774811570001,53.779856640001526,53573.28622392 2023-02-01,05:04:12.000,32,11075002,12365,0,1675227851,13136.768075259992,53.75166012000409,53573.272249680005 2023-02-01,05:04:16.000,32,11075001,12605,0,1675227855,13136.815229430002,53.71641447000002,53573.25827544 2023-02-01,05:04:20.000,32,11075053,12445,0,1675227859,13136.815229430002,53.67411969000386,53573.29321104001 2023-02-01,05:04:24.000,32,11074989,12285,0,1675227863,13136.774811570001,53.66002142999787,53573.16744288001 2023-02-01,05:04:28.000,32,11074992,12285,0,1675227867,13136.801756809997,53.58248099999764,53573.29321104001 2023-02-01,05:04:32.000,32,11075016,12565,0,1675227871,13136.869119909992,53.554284480000206,53573.37705648 2023-02-01,05:04:36.000,32,11074970,12445,0,1675227875,13136.828702049992,53.53313709000213,53573.35609512 2023-02-01,05:04:40.000,32,11075030,12245,0,1675227879,13136.815229430002,53.554284480000206,53573.40500496 2023-02-01,05:04:44.000,32,11074938,12365,0,1675227883,13136.761338949997,53.4908423099987,53573.370069360004 2023-02-01,05:04:48.000,32,11074950,12285,0,1675227887,13136.720921089996,53.52608796000277,53573.42596632 2023-02-01,05:04:52.000,32,11074967,12525,0,1675227891,13136.680503229996,53.49789143999806,53573.32814664 2023-02-01,05:04:56.000,32,11074968,12605,0,1675227895,13136.586194889991,53.47674404999998,53573.37705648 2023-02-01,05:05:00.000,32,11074958,12205,0,1675227899,13136.565985959991,53.54723535000085,53573.349108 2023-02-01,05:05:04.000,32,11075029,12325,0,1675227903,13136.46494130999,53.434449270003824,53573.321159520005 2023-02-01,05:05:08.000,32,11075006,12445,0,1675227907,13136.43125976,53.51198970000405,53573.35609512 2023-02-01,05:05:12.000,32,11075027,12285,0,1675227911,13136.48515023999,53.603628390002996,53573.537760240004 2023-02-01,05:05:16.000,32,11075014,12565,0,1675227915,13136.51209548,53.63182491000043,53573.4539148 2023-02-01,05:05:20.000,32,11074991,12365,0,1675227919,13136.42452344999,53.59657926000364,53573.50282464001 2023-02-01,05:05:24.000,32,11074986,12725,0,1675227923,13136.41105083,53.68116882000322,53573.48186328001 2023-02-01,05:05:28.000,32,11074993,12365,0,1675227927,13136.3908419,53.67411969000386,53573.43295344001 2023-02-01,05:05:32.000,32,11074921,12605,0,1675227931,13136.33021511,53.72346359999938,53573.36308224001 2023-02-01,05:05:36.000,32,11075016,12565,0,1675227935,13136.35042404,53.7023162100013,53573.39801784 2023-02-01,05:05:40.000,32,11074981,12365,0,1675227939,13136.33021511,53.72346359999938,53573.439940560005 2023-02-01,05:05:44.000,32,11075040,12285,0,1675227943,13136.35042404,53.71641447000002,53573.36308224001 2023-02-01,05:05:48.000,32,11074981,12445,0,1675227947,13136.336951419995,53.72346359999938,53573.30718528 2023-02-01,05:05:52.000,32,11074992,12285,0,1675227951,13136.42452344999,53.69526708000194,53573.55173448001 2023-02-01,05:05:56.000,32,11074933,12285,0,1675227955,13136.42452344999,53.64592316999915,53573.49583752 2023-02-01,05:06:00.000,32,11074979,12565,0,1675227959,13136.357160349995,53.62477578000107,53573.4539148 2023-02-01,05:06:04.000,32,11075056,12565,0,1675227963,13136.28306093999,53.68821795000258,53573.488850400005 2023-02-01,05:06:08.000,32,11074985,12285,0,1675227967,13136.20222521999,53.68821795000258,53573.49583752 2023-02-01,05:06:12.000,32,11075019,12605,0,1675227971,13136.074235329994,53.70936534000066,53573.41199208001 2023-02-01,05:06:16.000,32,11074971,12445,0,1675227975,13135.946245439998,53.72346359999938,53573.43295344001 2023-02-01,05:06:20.000,32,11075027,12445,0,1675227979,13135.858673409988,53.76575838000281,53573.272249680005 2023-02-01,05:06:24.000,32,11075059,12645,0,1675227983,13135.824991859998,53.786905770000885,53573.34212088001 2023-02-01,05:06:28.000,32,11075043,12725,0,1675227987,13135.717210900002,53.87149533000047,53573.37705648 2023-02-01,05:06:32.000,32,11075043,12485,0,1675227991,13135.697001970002,53.843298810003034,53573.28622392 2023-02-01,05:06:36.000,32,11075067,12325,0,1675227995,13135.683529349997,53.90674098000454,53573.30019816 2023-02-01,05:06:40.000,32,11074981,12285,0,1675227999,13135.622902559997,53.977232279998134,53573.30019816 2023-02-01,05:06:44.000,32,11074971,12405,0,1675228003,13135.589221009992,54.075920100003714,53573.2792368 2023-02-01,05:06:48.000,32,11074937,12565,0,1675228007,13135.528594219992,54.11116575000051,53573.17443000001 2023-02-01,05:06:52.000,32,11075025,12325,0,1675228011,13135.481440049996,54.238050090003526,53573.17443000001 2023-02-01,05:06:56.000,32,11075034,12285,0,1675228015,13135.562275769997,54.21690269999817,53573.272249680005 2023-02-01,05:07:00.000,32,11075104,12445,0,1675228019,13135.387131709991,54.35788529999991,53573.055648960006 2023-02-01,05:07:04.000,32,11075032,12165,0,1675228023,13135.501648979996,54.38608182000462,53573.202378480004 2023-02-01,05:07:08.000,32,11074962,12445,0,1675228027,13135.521857909996,54.477720510003564,53573.0696232 2023-02-01,05:07:12.000,32,11074992,12405,0,1675228031,13135.589221009992,54.44952398999885,53573.16045576 2023-02-01,05:07:16.000,32,11074942,12125,0,1675228035,13135.622902559997,54.49886790000164,53573.17443000001 2023-02-01,05:07:20.000,32,11075044,12565,0,1675228039,13135.622902559997,54.59050659000059,53573.153468640005 2023-02-01,05:07:24.000,32,11075007,12565,0,1675228043,13135.670056729992,54.653948760002095,53573.17443000001 2023-02-01,05:07:28.000,32,11074999,12245,0,1675228047,13135.717210900002,54.653948760002095,53573.21635272001 2023-02-01,05:07:32.000,32,11075000,12445,0,1675228051,13135.622902559997,54.63985050000338,53573.1394944 2023-02-01,05:07:36.000,32,11075014,12205,0,1675228055,13135.636375180002,54.703292670004885,53573.09757168001 2023-02-01,05:07:40.000,32,11075013,12525,0,1675228059,13135.636375180002,54.66804702000081,53573.13250728 2023-02-01,05:07:44.000,32,11075004,12445,0,1675228063,13135.683529349997,54.66804702000081,53573.11853304 2023-02-01,05:07:48.000,32,11074994,12565,0,1675228067,13135.676793040002,54.68919440999889,53573.153468640005 2023-02-01,05:07:52.000,32,11075026,12245,0,1675228071,13135.636375180002,54.74558745000104,53573.223339840006 2023-02-01,05:07:56.000,32,11075007,12445,0,1675228075,13135.636375180002,54.80902962000255,53573.272249680005 2023-02-01,05:08:00.000,32,11074984,12365,0,1675228079,13135.643111489997,54.8513243999987,53573.16045576 2023-02-01,05:08:04.000,32,11075076,12405,0,1675228083,13135.656584110002,54.98525787000108,53573.23032696 2023-02-01,05:08:08.000,32,11074936,12325,0,1675228087,13135.690265659992,55.048700040002586,53573.17443000001 2023-02-01,05:08:12.000,32,11075000,12285,0,1675228091,13135.636375180002,55.112142210004095,53573.11154592 2023-02-01,05:08:16.000,32,11075042,12165,0,1675228095,13135.629638869992,55.15443699000025,53573.104558800005 2023-02-01,05:08:20.000,32,11074914,12405,0,1675228099,13135.750892449993,55.231977420000476,53573.18840424 2023-02-01,05:08:24.000,32,11075007,12325,0,1675228103,13135.764365069997,55.25312480999855,53573.18141712 2023-02-01,05:08:28.000,32,11075084,12085,0,1675228107,13135.777837690002,55.288370460002625,53573.18141712 2023-02-01,05:08:32.000,32,11074962,12525,0,1675228111,13135.858673409988,55.31656698000006,53573.19539136001 2023-02-01,05:08:36.000,32,11075014,12365,0,1675228115,13135.878882339988,55.35886176000349,53573.21635272001 2023-02-01,05:08:40.000,32,11075031,12445,0,1675228119,13135.872146029993,55.39410741000029,53573.25128832 2023-02-01,05:08:44.000,32,11074938,12565,0,1675228123,13135.784573999998,55.52804088000266,53573.2093656 2023-02-01,05:08:48.000,32,11074916,12525,0,1675228127,13135.838464480003,55.47869696999987,53573.2093656 2023-02-01,05:08:52.000,32,11075060,12565,0,1675228131,13135.764365069997,55.54213914000138,53573.25128832 2023-02-01,05:08:56.000,32,11074935,12285,0,1675228135,13135.845200789998,55.5562374000001,53573.19539136001 2023-02-01,05:09:00.000,32,11075031,12445,0,1675228139,13135.865409719998,55.59853218000353,53573.11154592 2023-02-01,05:09:04.000,32,11075074,12725,0,1675228143,13135.831728169993,55.63377783000033,53573.19539136001 2023-02-01,05:09:08.000,32,11074966,12125,0,1675228147,13135.872146029993,55.59853218000353,53573.16744288001 2023-02-01,05:09:12.000,32,11074956,12445,0,1675228151,13135.959718059989,55.654925219998404,53573.25827544 2023-02-01,05:09:16.000,32,11075106,12285,0,1675228155,13135.986663299998,55.66197434999776,53573.25827544 2023-02-01,05:09:20.000,32,11075021,12285,0,1675228159,13136.128125809999,55.59853218000353,53573.24430120001 2023-02-01,05:09:24.000,32,11074955,12405,0,1675228163,13136.16180735999,55.697220000001835,53573.28622392 2023-02-01,05:09:28.000,32,11075001,12485,0,1675228167,13136.175279979994,55.72541651999927,53573.34212088001 2023-02-01,05:09:32.000,32,11075030,12525,0,1675228171,13136.316742489995,55.690170870002476,53573.223339840006 2023-02-01,05:09:36.000,32,11075025,12485,0,1675228175,13136.256115699995,55.76066217000334,53573.23731408 2023-02-01,05:09:40.000,32,11074995,12485,0,1675228179,13136.357160349995,55.704269130001194,53573.25827544 2023-02-01,05:09:44.000,32,11074963,12405,0,1675228183,13136.397578209995,55.73246564999863,53573.272249680005 2023-02-01,05:09:48.000,32,11074937,12125,0,1675228187,13136.437996069995,55.71836738999991,53573.34212088001 2023-02-01,05:09:52.000,32,11075075,12285,0,1675228191,13136.586194889991,55.704269130001194,53573.41199208001 2023-02-01,05:09:56.000,32,11075043,12565,0,1675228195,13136.626612749991,55.704269130001194,53573.391030720006 2023-02-01,05:10:00.000,32,11074985,12285,0,1675228199,13136.633349060001,55.746563910004625,53573.47487616 2023-02-01,05:10:04.000,32,11075004,12485,0,1675228203,13136.660294299996,55.753613040003984,53573.54474736 2023-02-01,05:10:08.000,32,11074989,12405,0,1675228207,13136.734393710001,55.76066217000334,53573.57968296001 2023-02-01,05:10:12.000,32,11075021,12365,0,1675228211,13136.606403819991,55.81000607999886,53573.47487616 2023-02-01,05:10:16.000,32,11075036,12285,0,1675228215,13136.640085369996,55.73951477999799,53573.48186328001 2023-02-01,05:10:20.000,32,11074928,12485,0,1675228219,13136.559249649996,55.817055209998216,53573.51679888 2023-02-01,05:10:24.000,32,11075044,12285,0,1675228223,13136.606403819991,55.85934999000165,53573.488850400005 2023-02-01,05:10:28.000,32,11075042,12525,0,1675228227,13136.606403819991,55.97918519999803,53573.558721600006 2023-02-01,05:10:32.000,32,11074990,12325,0,1675228231,13136.653557990001,55.95803780999995,53573.56570872 2023-02-01,05:10:36.000,32,11075026,12605,0,1675228235,13136.653557990001,55.98623433000466,53573.50981176001 2023-02-01,05:10:40.000,32,11075039,12285,0,1675228239,13136.619876439996,56.07082389000425,53573.61461856 2023-02-01,05:10:44.000,32,11074992,12525,0,1675228243,13136.660294299996,56.19770822999999,53573.51679888 2023-02-01,05:10:48.000,32,11074988,12445,0,1675228247,13136.55251334,56.21180648999871,53573.5936572 2023-02-01,05:10:52.000,32,11074990,12285,0,1675228251,13136.52556809999,56.35278909000044,53573.48186328001 2023-02-01,05:10:56.000,32,11074983,12325,0,1675228255,13136.53230441,56.38098560999788,53573.46788904 2023-02-01,05:11:00.000,32,11074980,12405,0,1675228259,13136.673766920001,56.40213300000323,53573.50981176001 2023-02-01,05:11:04.000,32,11075000,12125,0,1675228263,13136.61314013,56.5713121200024,53573.36308224001 2023-02-01,05:11:08.000,32,11074972,12285,0,1675228267,13136.741130019996,56.557213860003685,53573.56570872 2023-02-01,05:11:12.000,32,11074975,12405,0,1675228271,13136.889328839992,56.54311559999769,53573.537760240004 2023-02-01,05:11:16.000,32,11074931,12125,0,1675228275,13136.855647290002,56.6065577699992,53573.61461856 2023-02-01,05:11:20.000,32,11075047,12285,0,1675228279,13136.902801459997,56.6065577699992,53573.63557992 2023-02-01,05:11:24.000,32,11074883,12205,0,1675228283,13136.821965739997,56.564262990003044,53573.58667008 2023-02-01,05:11:28.000,32,11075049,12325,0,1675228287,13136.929746699992,56.677049070000066,53573.54474736 2023-02-01,05:11:32.000,32,11075020,12405,0,1675228291,13136.808493119992,56.75458950000029,53573.488850400005 2023-02-01,05:11:36.000,32,11075030,12525,0,1675228295,13136.768075259992,56.733442110002215,53573.48186328001 2023-02-01,05:11:40.000,32,11074975,12445,0,1675228299,13136.889328839992,56.81098254000244,53573.5936572 2023-02-01,05:11:44.000,32,11075018,12365,0,1675228303,13136.909537769992,56.789835150004365,53573.56570872 2023-02-01,05:11:48.000,32,11074888,12405,0,1675228307,13136.963428249997,56.93081774999882,53573.54474736 2023-02-01,05:11:52.000,32,11074993,12445,0,1675228311,13136.943219319997,56.98721079000097,53573.61461856 2023-02-01,05:11:56.000,32,11074965,12285,0,1675228315,13136.929746699992,57.0295055700044,53573.55173448001 2023-02-01,05:12:00.000,32,11075006,12405,0,1675228319,13136.949955629992,57.092947739998635,53573.62859280001 2023-02-01,05:12:04.000,32,11075004,12285,0,1675228323,13136.929746699992,57.198684690003574,53573.63557992 2023-02-01,05:12:08.000,32,11075030,12285,0,1675228327,13136.929746699992,57.24802859999909,53573.5936572 2023-02-01,05:12:12.000,32,11074939,12245,0,1675228331,13136.821965739997,57.424256850004895,53573.50282464001 2023-02-01,05:12:16.000,32,11075006,12245,0,1675228335,13136.781547879997,57.52999380000256,53573.523786 2023-02-01,05:12:20.000,32,11075015,12565,0,1675228339,13136.693975850001,57.607534230002784,53573.46788904 2023-02-01,05:12:24.000,32,11075010,12445,0,1675228343,13136.774811570001,57.741467699997884,53573.51679888 2023-02-01,05:12:28.000,32,11074992,12485,0,1675228347,13136.693975850001,57.84720465000282,53573.53077312001 2023-02-01,05:12:32.000,32,11075011,12205,0,1675228351,13136.700712159996,57.97408898999856,53573.56570872 2023-02-01,05:12:36.000,32,11075004,12205,0,1675228355,13136.720921089996,57.97408898999856,53573.523786 2023-02-01,05:12:40.000,32,11074948,12365,0,1675228359,13136.788284189992,58.002285510003276,53573.40500496 2023-02-01,05:12:44.000,32,11075022,12485,0,1675228363,13136.882592529997,58.05162941999879,53573.46090192001 2023-02-01,05:12:48.000,32,11075016,12485,0,1675228367,13136.848910979992,58.178513760001806,53573.47487616 2023-02-01,05:12:52.000,32,11074985,12165,0,1675228371,13136.835438360002,58.22080853999796,53573.349108 2023-02-01,05:12:56.000,32,11075041,12485,0,1675228375,13136.862383599997,58.34769288000098,53573.35609512 2023-02-01,05:13:00.000,32,11074994,12245,0,1675228379,13136.916274080002,58.425233310001204,53573.34212088001 2023-02-01,05:13:04.000,32,11075035,12365,0,1675228383,13136.869119909992,58.49572461000207,53573.2792368 2023-02-01,05:13:08.000,32,11074939,12485,0,1675228387,13136.963428249997,58.56621591000294,53573.38404360001 2023-02-01,05:13:12.000,32,11074996,12445,0,1675228391,13136.997109800002,58.587363300001016,53573.391030720006 2023-02-01,05:13:16.000,32,11075050,12245,0,1675228395,13136.916274080002,58.65785460000188,53573.391030720006 2023-02-01,05:13:20.000,32,11074916,12365,0,1675228399,13136.848910979992,58.80588633000298,53573.24430120001 2023-02-01,05:13:24.000,32,11075015,12525,0,1675228403,13136.741130019996,58.79178807000426,53573.24430120001 2023-02-01,05:13:28.000,32,11074904,12485,0,1675228407,13136.842174669997,58.834082850000414,53573.28622392 2023-02-01,05:13:32.000,32,11075010,12245,0,1675228411,13136.673766920001,58.91162328000064,53573.16045576 2023-02-01,05:13:36.000,32,11074857,12525,0,1675228415,13136.680503229996,58.96096719000343,53573.153468640005 2023-02-01,05:13:40.000,32,11074981,12445,0,1675228419,13136.714184780001,59.0314584900043,53573.18840424 2023-02-01,05:13:44.000,32,11074963,12325,0,1675228423,13136.646821679991,59.06670414000109,53573.08359744 2023-02-01,05:13:48.000,32,11074972,12325,0,1675228427,13136.707448469992,59.09490065999853,53573.09757168001 2023-02-01,05:13:52.000,32,11074964,12285,0,1675228431,13136.687239539991,59.13719544000196,53573.02071336 2023-02-01,05:13:56.000,32,11074965,12605,0,1675228435,13136.720921089996,59.221785000001546,53573.12552016001 2023-02-01,05:14:00.000,32,11075018,12325,0,1675228439,13136.687239539991,59.24998151999898,53573.02071336 2023-02-01,05:14:04.000,32,11074988,12205,0,1675228443,13136.693975850001,59.25703064999834,53572.99276488 2023-02-01,05:14:08.000,32,11074996,12285,0,1675228447,13136.720921089996,59.24998151999898,53573.00673912001 2023-02-01,05:14:12.000,32,11075008,12565,0,1675228451,13136.714184780001,59.271128910004336,53572.985777760005 2023-02-01,05:14:16.000,32,11075034,12325,0,1675228455,13136.727657399992,59.24998151999898,53572.95782928001 2023-02-01,05:14:20.000,32,11075021,12405,0,1675228459,13136.795020500002,59.179490219998115,53573.01372624 2023-02-01,05:14:24.000,32,11074993,12325,0,1675228463,13136.808493119992,59.2640797799977,53572.87398384 2023-02-01,05:14:28.000,32,11074963,12485,0,1675228467,13136.848910979992,59.235883260000264,53572.97879064001 2023-02-01,05:14:32.000,32,11074974,12445,0,1675228471,13136.990373489993,59.21473587000219,53572.99975200001 2023-02-01,05:14:36.000,32,11075031,12565,0,1675228475,13137.003846109998,59.20063761000347,53572.97180352 2023-02-01,05:14:40.000,32,11074947,12445,0,1675228479,13137.051000279993,59.14424457000132,53572.97879064001 2023-02-01,05:14:44.000,32,11074992,12245,0,1675228483,13137.111627069993,59.1301463100026,53573.0696232 2023-02-01,05:14:48.000,32,11074974,12565,0,1675228487,13137.138572309988,59.15129370000068,53573.02770048001 2023-02-01,05:14:52.000,32,11075020,12685,0,1675228491,13137.091418139993,59.13719544000196,53572.92988080001 2023-02-01,05:14:56.000,32,11074989,12485,0,1675228495,13137.145308619998,59.12309718000324,53572.97879064001 2023-02-01,05:15:00.000,32,11074987,12125,0,1675228499,13137.192462789993,59.10194978999789,53573.055648960006 2023-02-01,05:15:04.000,32,11074950,12365,0,1675228503,13137.172253859993,59.172441089998756,53572.94385504 2023-02-01,05:15:08.000,32,11074956,12365,0,1675228507,13137.293507439994,59.0314584900043,53573.02770048001 2023-02-01,05:15:12.000,32,11074997,12245,0,1675228511,13137.36087053999,59.02440935999766,53573.07661032001 2023-02-01,05:15:16.000,32,11075031,12365,0,1675228515,13137.42823364,59.010311099998944,53573.11154592 2023-02-01,05:15:20.000,32,11074994,12325,0,1675228519,13137.455178879994,58.98211458000151,53573.104558800005 2023-02-01,05:15:24.000,32,11074861,12205,0,1675228523,13137.4686515,58.869328500004485,53573.09757168001 2023-02-01,05:15:28.000,32,11074973,12605,0,1675228527,13137.50906936,58.777689809998265,53573.055648960006 2023-02-01,05:15:32.000,32,11074899,12445,0,1675228531,13137.48212411999,58.72834590000275,53572.985777760005 2023-02-01,05:15:36.000,32,11074985,12125,0,1675228535,13137.54948722,58.79178807000426,53573.02071336 2023-02-01,05:15:40.000,32,11075032,12285,0,1675228539,13137.596641389995,58.79178807000426,53573.09757168001 2023-02-01,05:15:44.000,32,11075008,12365,0,1675228543,13137.556223529995,58.79178807000426,53572.95782928001 2023-02-01,05:15:48.000,32,11074951,12365,0,1675228547,13137.536014599995,58.79178807000426,53572.84603536 2023-02-01,05:15:52.000,32,11074996,12405,0,1675228551,13137.596641389995,58.73539503000211,53573.0696232 2023-02-01,05:15:56.000,32,11075001,12285,0,1675228555,13137.56969615,58.73539503000211,53573.02770048001 2023-02-01,05:16:00.000,32,11074991,12565,0,1675228559,13137.54948722,58.74949329000083,53572.92289368 2023-02-01,05:16:04.000,32,11074966,12325,0,1675228563,13137.576432459995,58.75654242000019,53572.97879064001 2023-02-01,05:16:08.000,32,11075023,12325,0,1675228567,13137.58990508,58.763591549999546,53572.8949452 2023-02-01,05:16:12.000,32,11075142,12365,0,1675228571,13137.56969615,58.71424764000403,53572.77616416 2023-02-01,05:16:16.000,32,11074961,12565,0,1675228575,13137.56295983999,58.74949329000083,53572.81109976001 2023-02-01,05:16:20.000,32,11075028,12325,0,1675228579,13137.556223529995,58.770640679998905,53572.72725432 2023-02-01,05:16:24.000,32,11074995,12445,0,1675228583,13137.637059249995,58.763591549999546,53572.7552028 2023-02-01,05:16:28.000,32,11074878,12285,0,1675228587,13137.596641389995,58.74949329000083,53572.6154604 2023-02-01,05:16:32.000,32,11075002,12485,0,1675228591,13137.71115866,58.763591549999546,53572.76218992001 2023-02-01,05:16:36.000,32,11074946,12205,0,1675228595,13137.70442234999,58.68605111999932,53572.70629296 2023-02-01,05:16:40.000,32,11075009,12605,0,1675228599,13137.697686039995,58.62260894999781,53572.71328008001 2023-02-01,05:16:44.000,32,11074921,12405,0,1675228603,13137.66400448999,58.636707210003806,53572.699305840004 2023-02-01,05:16:48.000,32,11074918,12445,0,1675228607,13137.56969615,58.65785460000188,53572.64340888001 2023-02-01,05:16:52.000,32,11074947,12285,0,1675228611,13137.44170625999,58.67900198999996,53572.58751192 2023-02-01,05:16:56.000,32,11074900,12285,0,1675228615,13137.293507439994,58.70014937999804,53572.531614960004 2023-02-01,05:17:00.000,32,11074949,12485,0,1675228619,13137.273298509994,58.70014937999804,53572.54558920001 2023-02-01,05:17:04.000,32,11074979,12445,0,1675228623,13137.246353269999,58.75654242000019,53572.53860208 2023-02-01,05:17:08.000,32,11074951,12205,0,1675228627,13137.246353269999,58.770640679998905,53572.335975600006 2023-02-01,05:17:12.000,32,11074999,12445,0,1675228631,13137.232880649994,58.74244416000147,53572.47571800001 2023-02-01,05:17:16.000,32,11074982,12405,0,1675228635,13137.280034819989,58.6719528600006,53572.503666480006 2023-02-01,05:17:20.000,32,11075005,12125,0,1675228639,13137.253089579994,58.67900198999996,53572.49667936001 2023-02-01,05:17:24.000,32,11075015,12565,0,1675228643,13137.286771129999,58.67900198999996,53572.531614960004 2023-02-01,05:17:28.000,32,11074950,12325,0,1675228647,13137.239616959989,58.73539503000211,53572.49667936001 2023-02-01,05:17:32.000,32,11074947,12285,0,1675228651,13137.178990169989,58.71424764000403,53572.41982104 2023-02-01,05:17:36.000,32,11074938,12485,0,1675228655,13137.293507439994,58.763591549999546,53572.503666480006 2023-02-01,05:17:40.000,32,11074988,12325,0,1675228659,13137.300243749989,58.70719851000467,53572.52462784001 2023-02-01,05:17:44.000,32,11074976,12485,0,1675228663,13137.374343159994,58.74949329000083,53572.58751192 2023-02-01,05:17:48.000,32,11074970,12525,0,1675228667,13137.4686515,58.763591549999546,53572.58751192 2023-02-01,05:17:52.000,32,11074990,12365,0,1675228671,13137.50906936,58.73539503000211,53572.62244752001 2023-02-01,05:17:56.000,32,11074985,12365,0,1675228675,13137.596641389995,58.79178807000426,53572.6853316 2023-02-01,05:18:00.000,32,11074995,12525,0,1675228679,13137.69094973,58.763591549999546,53572.83904824001 2023-02-01,05:18:04.000,32,11075027,12325,0,1675228683,13137.785258069991,58.770640679998905,53572.866996720004 2023-02-01,05:18:08.000,32,11075053,12125,0,1675228687,13137.738103899996,58.80588633000298,53572.95084216 2023-02-01,05:18:12.000,32,11074971,12485,0,1675228691,13137.6707408,58.74949329000083,53572.84603536 2023-02-01,05:18:16.000,32,11075038,12405,0,1675228695,13137.758312829996,58.72834590000275,53572.92289368 2023-02-01,05:18:20.000,32,11074972,12405,0,1675228699,13137.62358662999,58.69310024999868,53572.92289368 2023-02-01,05:18:24.000,32,11075023,12485,0,1675228703,13137.6707408,58.70014937999804,53572.99276488 2023-02-01,05:18:28.000,32,11074977,12485,0,1675228707,13137.70442234999,58.72129677000339,53573.01372624 2023-02-01,05:18:32.000,32,11074968,12325,0,1675228711,13137.72463127999,58.58031417000166,53573.055648960006 2023-02-01,05:18:36.000,32,11074982,12365,0,1675228715,13137.74484020999,58.53097025999887,53573.055648960006 2023-02-01,05:18:40.000,32,11074958,12405,0,1675228719,13137.71115866,58.48162635000335,53572.99975200001 2023-02-01,05:18:44.000,32,11074982,12485,0,1675228723,13137.677477109995,58.38293852999777,53572.9648164 2023-02-01,05:18:48.000,32,11074978,12685,0,1675228727,13137.68421341999,58.31949636000354,53573.0696232 2023-02-01,05:18:52.000,32,11075070,12325,0,1675228731,13137.64379555999,58.234906800003955,53572.95782928001 2023-02-01,05:18:56.000,32,11075032,12285,0,1675228735,13137.66400448999,58.17146463000245,53572.936867920005 2023-02-01,05:19:00.000,32,11075015,12445,0,1675228739,13137.56969615,57.99523638000392,53572.87398384 2023-02-01,05:19:04.000,32,11075040,12565,0,1675228743,13137.58990508,57.88949942999898,53572.90891944001 2023-02-01,05:19:08.000,32,11075050,12165,0,1675228747,13137.58990508,57.79786074000003,53572.92289368 2023-02-01,05:19:12.000,32,11075004,12325,0,1675228751,13137.54948722,57.6568781399983,53572.97879064001 2023-02-01,05:19:16.000,32,11075037,12365,0,1675228755,13137.52927829,57.64982900999894,53572.936867920005 2023-02-01,05:19:20.000,32,11074994,12485,0,1675228759,13137.44170625999,57.61458336000214,53572.866996720004 2023-02-01,05:19:24.000,32,11075005,12405,0,1675228763,13137.42823364,57.57228857999871,53572.866996720004 2023-02-01,05:19:28.000,32,11075009,12445,0,1675228767,13137.374343159994,57.593435970004066,53572.81109976001 2023-02-01,05:19:32.000,32,11075075,12285,0,1675228771,13137.266562199999,57.593435970004066,53572.71328008001 2023-02-01,05:19:36.000,32,11075116,12285,0,1675228775,13137.152044929993,57.593435970004066,53572.62943464 2023-02-01,05:19:40.000,32,11074983,12605,0,1675228779,13137.185726479998,57.52999380000256,53572.59449904001 2023-02-01,05:19:44.000,32,11074984,12325,0,1675228783,13137.131835999993,57.501797279997845,53572.60847328 2023-02-01,05:19:48.000,32,11075019,12325,0,1675228787,13137.091418139993,57.431305980004254,53572.55956344 2023-02-01,05:19:52.000,32,11075050,12365,0,1675228791,13137.111627069993,57.39606033000018,53572.58751192 2023-02-01,05:19:56.000,32,11075037,12285,0,1675228795,13137.030791349993,57.325569029999315,53572.53860208 2023-02-01,05:20:00.000,32,11075025,12325,0,1675228799,13137.037527660003,57.36081468000339,53572.46873088 2023-02-01,05:20:04.000,32,11075068,12565,0,1675228803,13136.902801459997,57.36081468000339,53572.46873088 2023-02-01,05:20:08.000,32,11074968,12445,0,1675228807,13136.795020500002,57.381962070001464,53572.4407824 2023-02-01,05:20:12.000,32,11074977,12445,0,1675228811,13136.788284189992,57.38901120000082,53572.32898848001 2023-02-01,05:20:16.000,32,11074862,12605,0,1675228815,13136.640085369996,57.46655163000105,53572.24514304 2023-02-01,05:20:20.000,32,11075013,12565,0,1675228819,13136.653557990001,57.48769901999913,53572.335975600006 2023-02-01,05:20:24.000,32,11075031,12405,0,1675228823,13136.44473237999,57.544092060001276,53572.15431048 2023-02-01,05:20:28.000,32,11075060,12325,0,1675228827,13136.498622859996,57.53704293000192,53572.3709112 2023-02-01,05:20:32.000,32,11075024,12365,0,1675228831,13136.498622859996,57.58638684000471,53572.266104400005 2023-02-01,05:20:36.000,32,11074963,12445,0,1675228835,13136.397578209995,57.64982900999894,53572.32898848001 2023-02-01,05:20:40.000,32,11075030,12325,0,1675228839,13136.24937939,57.734418569998525,53572.25911728001 2023-02-01,05:20:44.000,32,11074975,12325,0,1675228843,13136.20222521999,57.75556596000388,53572.363924080004 2023-02-01,05:20:48.000,32,11074937,12405,0,1675228847,13136.128125809999,57.79786074000003,53572.30104 2023-02-01,05:20:52.000,32,11075033,12285,0,1675228851,13136.054026399994,57.91769595000369,53572.18225896 2023-02-01,05:20:56.000,32,11075070,12445,0,1675228855,13135.979926989989,58.002285510003276,53572.07745216 2023-02-01,05:21:00.000,32,11074911,12325,0,1675228859,13135.905827579998,58.08687507000286,53572.09142640001 2023-02-01,05:21:04.000,32,11075045,12445,0,1675228863,13135.885618649998,58.065727680004784,53572.16129760001 2023-02-01,05:21:08.000,32,11075051,12285,0,1675228867,13135.818255550003,58.22080853999796,53571.97264536001 2023-02-01,05:21:12.000,32,11074908,12325,0,1675228871,13135.872146029993,58.28425070999947,53572.147323360005 2023-02-01,05:21:16.000,32,11074999,12325,0,1675228875,13135.791310309993,58.29834896999819,53572.09142640001 2023-02-01,05:21:20.000,32,11074885,12445,0,1675228879,13135.791310309993,58.35474201000034,53572.14033624001 2023-02-01,05:21:24.000,32,11074900,12485,0,1675228883,13135.744156139997,58.39703679000377,53572.0564908 2023-02-01,05:21:28.000,32,11075025,12645,0,1675228887,13135.771101379993,58.411135050002486,53572.028542320004 2023-02-01,05:21:32.000,32,11075047,12445,0,1675228891,13135.744156139997,58.48867548000271,53572.09142640001 2023-02-01,05:21:36.000,32,11075019,12365,0,1675228895,13135.636375180002,58.51687200000015,53571.97264536001 2023-02-01,05:21:40.000,32,11075015,12565,0,1675228899,13135.629638869992,58.56621591000294,53571.90976128 2023-02-01,05:21:44.000,32,11074920,12445,0,1675228903,13135.683529349997,58.62260894999781,53572.000593840006 2023-02-01,05:21:48.000,32,11075058,12365,0,1675228907,13135.717210900002,58.61555981999845,53571.96565824 2023-02-01,05:21:52.000,32,11075085,12485,0,1675228911,13135.777837690002,58.70719851000467,53572.0564908 2023-02-01,05:21:56.000,32,11074939,12605,0,1675228915,13135.744156139997,58.72834590000275,53572.01456808 2023-02-01,05:22:00.000,32,11075041,12485,0,1675228919,13135.791310309993,58.834082850000414,53571.97264536001 2023-02-01,05:22:04.000,32,11075002,12365,0,1675228923,13135.831728169993,58.86227936999785,53572.00758096 2023-02-01,05:22:08.000,32,11074997,12565,0,1675228927,13135.939509129988,58.869328500004485,53572.028542320004 2023-02-01,05:22:12.000,32,11074983,12485,0,1675228931,13135.851937099993,58.89047589000256,53571.93770976 2023-02-01,05:22:16.000,32,11075012,12485,0,1675228935,13135.912563889993,58.92572153999936,53572.028542320004 2023-02-01,05:22:20.000,32,11074958,12645,0,1675228939,13135.899091269988,58.91162328000064,53571.88879992 2023-02-01,05:22:24.000,32,11074988,12365,0,1675228943,13135.966454369998,58.93981979999808,53572.03552944 2023-02-01,05:22:28.000,32,11074919,12285,0,1675228947,13135.973190679993,58.98211458000151,53571.94469688 2023-02-01,05:22:32.000,32,11075003,12205,0,1675228951,13136.047290089999,58.996212840000226,53572.098413520005 2023-02-01,05:22:36.000,32,11074966,12125,0,1675228955,13136.006872229998,59.059655010001734,53572.17527184 2023-02-01,05:22:40.000,32,11074970,12485,0,1675228959,13136.000135919989,59.09490065999853,53572.13334912 2023-02-01,05:22:44.000,32,11075063,12645,0,1675228963,13135.993399609994,59.20063761000347,53572.16129760001 2023-02-01,05:22:48.000,32,11075025,12365,0,1675228967,13136.006872229998,59.19358848000411,53572.18924608001 2023-02-01,05:22:52.000,32,11074971,12605,0,1675228971,13135.966454369998,59.32752194999921,53572.098413520005 2023-02-01,05:22:56.000,32,11075025,12285,0,1675228975,13136.000135919989,59.2640797799977,53572.03552944 2023-02-01,05:23:00.000,32,11074988,12325,0,1675228979,13136.006872229998,59.35571847000392,53572.11937488001 2023-02-01,05:23:04.000,32,11075031,12085,0,1675228983,13136.000135919989,59.32047281999985,53572.14033624001 2023-02-01,05:23:08.000,32,11074989,12365,0,1675228987,13135.919300199988,59.36981673000264,53572.13334912 2023-02-01,05:23:12.000,32,11074908,12325,0,1675228991,13136.000135919989,59.42620977000479,53572.20322032 2023-02-01,05:23:16.000,32,11074962,12365,0,1675228995,13136.006872229998,59.376865860002,53572.28706576001 2023-02-01,05:23:20.000,32,11074996,12325,0,1675228999,13135.912563889993,59.31342369000049,53572.15431048 2023-02-01,05:23:24.000,32,11075058,12405,0,1675229003,13135.899091269988,59.39096412000072,53572.168284720006 2023-02-01,05:23:28.000,32,11074971,12285,0,1675229007,13135.777837690002,59.468504550000944,53572.17527184 2023-02-01,05:23:32.000,32,11074990,12325,0,1675229011,13135.649847799992,59.53899585000181,53572.02155520001 2023-02-01,05:23:36.000,32,11074971,12285,0,1675229015,13135.636375180002,59.517848460003734,53572.15431048 2023-02-01,05:23:40.000,32,11074932,12485,0,1675229019,13135.602693629997,59.644732799999474,53572.08443928 2023-02-01,05:23:44.000,32,11074933,12125,0,1675229023,13135.582484699997,59.65883105999819,53571.979632480005 2023-02-01,05:23:48.000,32,11074935,12325,0,1675229027,13135.643111489997,59.694076710002264,53571.95867112 2023-02-01,05:23:52.000,32,11075038,12485,0,1675229031,13135.656584110002,59.77161714000249,53572.147323360005 2023-02-01,05:23:56.000,32,11075047,12285,0,1675229035,13135.690265659992,59.82801018000464,53572.07046504001 2023-02-01,05:24:00.000,32,11074973,12485,0,1675229039,13135.717210900002,59.863255830001435,53572.15431048 2023-02-01,05:24:04.000,32,11075004,12325,0,1675229043,13135.784573999998,59.89850147999823,53572.04251656001 2023-02-01,05:24:08.000,32,11075061,12445,0,1675229047,13135.872146029993,59.87735409000015,53572.0564908 2023-02-01,05:24:12.000,32,11074988,12245,0,1675229051,13135.892354959993,59.856206700002076,53572.000593840006 2023-02-01,05:24:16.000,32,11074962,12565,0,1675229055,13135.905827579998,59.870304960000794,53572.01456808 2023-02-01,05:24:20.000,32,11074958,12205,0,1675229059,13135.993399609994,59.89850147999823,53571.95168400001 2023-02-01,05:24:24.000,32,11075023,12445,0,1675229063,13135.973190679993,59.89850147999823,53571.86783856 2023-02-01,05:24:28.000,32,11075019,12325,0,1675229067,13136.040553779989,59.89850147999823,53571.9866196 2023-02-01,05:24:32.000,32,11074993,12565,0,1675229071,13136.16180735999,59.863255830001435,53572.02155520001 2023-02-01,05:24:36.000,32,11075050,12165,0,1675229075,13136.195488909994,59.88440321999951,53572.03552944 2023-02-01,05:24:40.000,32,11074894,12525,0,1675229079,13136.195488909994,59.88440321999951,53572.09142640001 2023-02-01,05:24:44.000,32,11075012,12285,0,1675229083,13136.31000618,59.905550610004866,53572.08443928 2023-02-01,05:24:48.000,32,11075073,12325,0,1675229087,13136.40431451999,59.89850147999823,53572.049503680006 2023-02-01,05:24:52.000,32,11074963,12365,0,1675229091,13136.36389665999,59.9689927799991,53571.96565824 2023-02-01,05:24:56.000,32,11074995,12645,0,1675229095,13136.417787139995,59.9689927799991,53572.01456808 2023-02-01,05:25:00.000,32,11074931,12445,0,1675229099,13136.50535916999,59.94079626000166,53572.04251656001 2023-02-01,05:25:04.000,32,11075032,12565,0,1675229103,13136.606403819991,59.99718930000381,53572.0564908 2023-02-01,05:25:08.000,32,11074995,12685,0,1675229107,13136.673766920001,59.9689927799991,53572.13334912 2023-02-01,05:25:12.000,32,11075093,12485,0,1675229111,13136.808493119992,59.94079626000166,53572.13334912 2023-02-01,05:25:16.000,32,11075013,12525,0,1675229115,13136.949955629992,59.912599740004225,53572.18924608001 2023-02-01,05:25:20.000,32,11075060,12325,0,1675229119,13137.024055039998,59.919648870003584,53572.196233200004 2023-02-01,05:25:24.000,32,11075060,12645,0,1675229123,13137.118363379988,59.863255830001435,53572.24514304 2023-02-01,05:25:28.000,32,11074958,12445,0,1675229127,13137.111627069993,59.76456801000313,53572.25911728001 2023-02-01,05:25:32.000,32,11075029,12365,0,1675229131,13136.983637179997,59.820961049998004,53572.08443928 2023-02-01,05:25:36.000,32,11075000,12405,0,1675229135,13137.104890759998,59.75046975000441,53572.22418168 2023-02-01,05:25:40.000,32,11075017,12285,0,1675229139,13137.037527660003,59.72932235999906,53572.168284720006 2023-02-01,05:25:44.000,32,11075074,12285,0,1675229143,13136.970164559993,59.73637148999842,53572.17527184 2023-02-01,05:25:48.000,32,11074908,12325,0,1675229147,13136.963428249997,59.70112584000162,53572.147323360005 2023-02-01,05:25:52.000,32,11075110,12525,0,1675229151,13136.976900870002,59.67292932000419,53572.24514304 2023-02-01,05:25:56.000,32,11074995,12445,0,1675229155,13136.963428249997,59.60948715000268,53572.266104400005 2023-02-01,05:26:00.000,32,11075041,12325,0,1675229159,13137.017318730002,59.687027580002905,53572.30104 2023-02-01,05:26:04.000,32,11075001,12325,0,1675229163,13136.916274080002,59.67292932000419,53572.25213016 2023-02-01,05:26:08.000,32,11074988,12485,0,1675229167,13136.923010389997,59.65883105999819,53572.30104 2023-02-01,05:26:12.000,32,11074928,12445,0,1675229171,13136.909537769992,59.65178192999883,53572.18225896 2023-02-01,05:26:16.000,32,11075087,12445,0,1675229175,13136.835438360002,59.65178192999883,53572.147323360005 2023-02-01,05:26:20.000,32,11074965,12285,0,1675229179,13136.855647290002,59.71522410000034,53572.25213016 2023-02-01,05:26:24.000,32,11075006,12125,0,1675229183,13136.875856220002,59.70817497000098,53572.2311688 2023-02-01,05:26:28.000,32,11074986,12485,0,1675229187,13136.734393710001,59.70112584000162,53572.18225896 2023-02-01,05:26:32.000,32,11074921,12605,0,1675229191,13136.875856220002,59.687027580002905,53572.28007864 2023-02-01,05:26:36.000,32,11075021,12245,0,1675229195,13136.963428249997,59.72932235999906,53572.18225896 2023-02-01,05:26:40.000,32,11074931,12285,0,1675229199,13136.936483010002,59.644732799999474,53572.217194560006 2023-02-01,05:26:44.000,32,11074968,12245,0,1675229203,13136.943219319997,59.7222732299997,53572.147323360005 2023-02-01,05:26:48.000,32,11075034,12245,0,1675229207,13136.916274080002,59.61653628000204,53572.266104400005 2023-02-01,05:26:52.000,32,11074999,12325,0,1675229211,13136.882592529997,59.65883105999819,53572.21020744001 2023-02-01,05:26:56.000,32,11074864,12805,0,1675229215,13136.788284189992,59.59538889000396,53572.07745216 2023-02-01,05:27:00.000,32,11074977,12285,0,1675229219,13136.815229430002,59.65178192999883,53572.03552944 2023-02-01,05:27:04.000,32,11074838,12485,0,1675229223,13136.828702049992,59.637683670000115,53572.08443928 2023-02-01,05:27:08.000,32,11074916,12485,0,1675229227,13136.727657399992,59.74342061999778,53572.0564908 2023-02-01,05:27:12.000,32,11075007,12405,0,1675229231,13136.734393710001,59.7222732299997,53572.18225896 2023-02-01,05:27:16.000,32,11075005,12605,0,1675229235,13136.754602640001,59.72932235999906,53572.126362 2023-02-01,05:27:20.000,32,11074982,12525,0,1675229239,13136.693975850001,59.79276453000057,53572.02155520001 2023-02-01,05:27:24.000,32,11075102,12365,0,1675229243,13136.667030609991,59.820961049998004,53572.06347792 2023-02-01,05:27:28.000,32,11074897,12445,0,1675229247,13136.660294299996,59.806862789999286,53572.08443928 2023-02-01,05:27:32.000,32,11075084,12285,0,1675229251,13136.53230441,59.84210844000336,53571.93770976 2023-02-01,05:27:36.000,32,11075007,12805,0,1675229255,13136.626612749991,59.92669800000294,53571.95168400001 2023-02-01,05:27:40.000,32,11074950,12565,0,1675229259,13136.54577702999,59.912599740004225,53571.87482568001 2023-02-01,05:27:44.000,32,11075098,12485,0,1675229263,13136.626612749991,59.905550610004866,53571.94469688 2023-02-01,05:27:48.000,32,11074916,12325,0,1675229267,13136.57272227,59.84915757000272,53571.88879992 2023-02-01,05:27:52.000,32,11075090,12565,0,1675229271,13136.599667509996,59.870304960000794,53571.79796736 2023-02-01,05:27:56.000,32,11075119,12525,0,1675229275,13136.619876439996,59.77161714000249,53571.87482568001 2023-02-01,05:28:00.000,32,11075010,12565,0,1675229279,13136.50535916999,59.75751888000377,53571.86783856 2023-02-01,05:28:04.000,32,11074990,12685,0,1675229283,13136.57272227,59.71522410000034,53571.777006 2023-02-01,05:28:08.000,32,11075025,12325,0,1675229287,13136.437996069995,59.67292932000419,53571.75604464001 2023-02-01,05:28:12.000,32,11074979,12365,0,1675229291,13136.42452344999,59.694076710002264,53571.62328936 2023-02-01,05:28:16.000,32,11074984,12605,0,1675229295,13136.42452344999,59.65883105999819,53571.65123784 2023-02-01,05:28:20.000,32,11074940,12445,0,1675229299,13136.42452344999,59.694076710002264,53571.53944392001 2023-02-01,05:28:24.000,32,11074969,12445,0,1675229303,13136.38410558999,59.644732799999474,53571.546431040006 2023-02-01,05:28:28.000,32,11074945,12405,0,1675229307,13136.41105083,59.60243802000332,53571.55341816 2023-02-01,05:28:32.000,32,11074907,12405,0,1675229311,13136.565985959991,59.59538889000396,53571.595340880005 2023-02-01,05:28:36.000,32,11075051,12245,0,1675229315,13136.48515023999,59.581290629997966,53571.58835376001 2023-02-01,05:28:40.000,32,11075055,12325,0,1675229319,13136.48515023999,59.517848460003734,53571.49053408001 2023-02-01,05:28:44.000,32,11074955,12125,0,1675229323,13136.53230441,59.461455420001585,53571.57437952 2023-02-01,05:28:48.000,32,11075095,12405,0,1675229327,13136.61314013,59.405062379999436,53571.497521200006 2023-02-01,05:28:52.000,32,11074959,12725,0,1675229331,13136.49188655,59.49670106999838,53571.39970152001 2023-02-01,05:28:56.000,32,11075038,12365,0,1675229335,13136.559249649996,59.48965193999902,53571.48354696 2023-02-01,05:29:00.000,32,11075002,12485,0,1675229339,13136.54577702999,59.48965193999902,53571.4625856 2023-02-01,05:29:04.000,32,11074970,12525,0,1675229343,13136.640085369996,59.468504550000944,53571.38572728 2023-02-01,05:29:08.000,32,11074936,12445,0,1675229347,13136.606403819991,59.50375019999774,53571.31585608 2023-02-01,05:29:12.000,32,11074890,12205,0,1675229351,13136.734393710001,59.48965193999902,53571.35079168001 2023-02-01,05:29:16.000,32,11075135,12325,0,1675229355,13136.619876439996,59.44030803000351,53571.308868960004 2023-02-01,05:29:20.000,32,11074865,12645,0,1675229359,13136.754602640001,59.34866934000456,53571.36476592 2023-02-01,05:29:24.000,32,11074969,12325,0,1675229363,13136.747866329992,59.376865860002,53571.44861136001 2023-02-01,05:29:28.000,32,11074962,12325,0,1675229367,13136.747866329992,59.36276760000328,53571.39970152001 2023-02-01,05:29:32.000,32,11074935,12365,0,1675229371,13136.646821679991,59.48260280999966,53571.259959120005 2023-02-01,05:29:36.000,32,11075009,12365,0,1675229375,13136.626612749991,59.49670106999838,53571.308868960004 2023-02-01,05:29:40.000,32,11075100,12445,0,1675229379,13136.51209548,59.52489759000309,53571.17611368 2023-02-01,05:29:44.000,32,11075017,12485,0,1675229383,13136.693975850001,59.517848460003734,53571.20406216001 2023-02-01,05:29:48.000,32,11074858,12285,0,1675229387,13136.565985959991,59.53899585000181,53571.20406216001 2023-02-01,05:29:52.000,32,11074947,12325,0,1675229391,13136.640085369996,59.5883397600046,53571.32284320001 2023-02-01,05:29:56.000,32,11074981,12165,0,1675229395,13136.667030609991,59.65178192999883,53571.190087920004 2023-02-01,05:30:00.000,32,11074948,12205,0,1675229399,13136.714184780001,59.644732799999474,53571.25297200001 2023-02-01,05:30:04.000,32,11075062,12365,0,1675229403,13136.714184780001,59.581290629997966,53571.162139440006 2023-02-01,05:30:08.000,32,11075041,12205,0,1675229407,13136.720921089996,59.60243802000332,53571.17611368 2023-02-01,05:30:12.000,32,11074923,12445,0,1675229411,13136.599667509996,59.630634540000756,53571.12720384 2023-02-01,05:30:16.000,32,11075037,12565,0,1675229415,13136.539040719996,59.7222732299997,53571.043358400006 2023-02-01,05:30:20.000,32,11074971,12365,0,1675229419,13136.565985959991,59.74342061999778,53571.06431976001 2023-02-01,05:30:24.000,32,11075004,12245,0,1675229423,13136.559249649996,59.78571540000121,53571.043358400006 2023-02-01,05:30:28.000,32,11074903,12405,0,1675229427,13136.51209548,59.813911919998645,53571.0084228 2023-02-01,05:30:32.000,32,11075007,12445,0,1675229431,13136.606403819991,59.89145234999887,53571.03637128001 2023-02-01,05:30:36.000,32,11075000,12445,0,1675229435,13136.586194889991,59.88440321999951,53570.95252584 2023-02-01,05:30:40.000,32,11074997,12285,0,1675229439,13136.498622859996,59.94079626000166,53570.89662888001 2023-02-01,05:30:44.000,32,11074885,12405,0,1675229443,13136.53230441,60.01128756000253,53570.95951296 2023-02-01,05:30:48.000,32,11075003,12325,0,1675229447,13136.579458579996,59.99014017000445,53570.95951296 2023-02-01,05:30:52.000,32,11075012,12245,0,1675229451,13136.559249649996,60.095877120002115,53570.93156448 2023-02-01,05:30:56.000,32,11074992,12325,0,1675229455,13136.55251334,60.095877120002115,53570.88964176 2023-02-01,05:31:00.000,32,11074983,12485,0,1675229459,13136.55251334,60.152270160004264,53570.89662888001 2023-02-01,05:31:04.000,32,11074963,12325,0,1675229463,13136.51209548,60.18751581000106,53570.924577360005 2023-02-01,05:31:08.000,32,11075003,12565,0,1675229467,13136.49188655,60.145221030004905,53570.854706160004 2023-02-01,05:31:12.000,32,11074959,12325,0,1675229471,13136.619876439996,60.30030188999808,53570.98746144001 2023-02-01,05:31:16.000,32,11075040,12245,0,1675229475,13136.687239539991,60.30030188999808,53570.84771904001 2023-02-01,05:31:20.000,32,11075013,12445,0,1675229479,13136.633349060001,60.321449280003435,53570.93156448 2023-02-01,05:31:24.000,32,11074914,12285,0,1675229483,13136.673766920001,60.28620362999936,53570.94553872001 2023-02-01,05:31:28.000,32,11074874,12525,0,1675229487,13136.714184780001,60.328498410002794,53570.91060312 2023-02-01,05:31:32.000,32,11074987,12485,0,1675229491,13136.5929312,60.30030188999808,53570.756886480005 2023-02-01,05:31:36.000,32,11074936,12445,0,1675229495,13136.633349060001,60.30030188999808,53570.826757680006 2023-02-01,05:31:40.000,32,11074987,12485,0,1675229499,13136.714184780001,60.34964580000087,53570.875667520006 2023-02-01,05:31:44.000,32,11075053,12285,0,1675229503,13136.720921089996,60.314400150004076,53570.994448560006 2023-02-01,05:31:48.000,32,11074941,12485,0,1675229507,13136.660294299996,60.39898971000366,53570.707976640006 2023-02-01,05:31:52.000,32,11074970,12245,0,1675229511,13136.815229430002,60.41308797000238,53570.84771904001 2023-02-01,05:31:56.000,32,11074888,12325,0,1675229515,13136.754602640001,60.41308797000238,53570.91060312 2023-02-01,05:32:00.000,32,11075093,12285,0,1675229519,13136.781547879997,60.37784231999831,53570.88265464 2023-02-01,05:32:04.000,32,11074897,12285,0,1675229523,13136.781547879997,60.47653014000389,53570.84073192 2023-02-01,05:32:08.000,32,11075085,12485,0,1675229527,13136.788284189992,60.497677530001965,53570.88964176 2023-02-01,05:32:12.000,32,11075035,12245,0,1675229531,13136.707448469992,60.51882492000004,53570.74989936001 2023-02-01,05:32:16.000,32,11075005,12445,0,1675229535,13136.667030609991,60.58931622000091,53570.707976640006 2023-02-01,05:32:20.000,32,11075030,12285,0,1675229539,13136.653557990001,60.64570926000306,53570.77784784001 2023-02-01,05:32:24.000,32,11075126,12285,0,1675229543,13136.667030609991,60.680954909999855,53570.79880920001 2023-02-01,05:32:28.000,32,11074851,12165,0,1675229547,13136.700712159996,60.64570926000306,53570.77086072 2023-02-01,05:32:32.000,32,11074998,12125,0,1675229551,13136.754602640001,60.61751273999835,53570.86868040001 2023-02-01,05:32:36.000,32,11075024,12485,0,1675229555,13136.815229430002,60.673905780000496,53570.79880920001 2023-02-01,05:32:40.000,32,11075029,12325,0,1675229559,13136.815229430002,60.75144621000072,53570.854706160004 2023-02-01,05:32:44.000,32,11074956,12205,0,1675229563,13136.916274080002,60.76554446999944,53570.826757680006 2023-02-01,05:32:48.000,32,11074956,12325,0,1675229567,13136.949955629992,60.70210229999793,53570.8337448 2023-02-01,05:32:52.000,32,11075006,12365,0,1675229571,13136.801756809997,60.76554446999944,53570.72893800001 2023-02-01,05:32:56.000,32,11074883,12485,0,1675229575,13136.916274080002,60.76554446999944,53570.86169328 2023-02-01,05:33:00.000,32,11074986,12645,0,1675229579,13136.842174669997,60.7725935999988,53570.79182208 2023-02-01,05:33:04.000,32,11075010,12285,0,1675229583,13136.943219319997,60.77964272999816,53570.86868040001 2023-02-01,05:33:08.000,32,11074968,12365,0,1675229587,13136.835438360002,60.82898664000095,53570.756886480005 2023-02-01,05:33:12.000,32,11074943,12325,0,1675229591,13136.990373489993,60.723249690003286,53570.81278344 2023-02-01,05:33:16.000,32,11074933,12645,0,1675229595,13137.003846109998,60.737347950002004,53570.88964176 2023-02-01,05:33:20.000,32,11075025,12485,0,1675229599,13137.030791349993,60.723249690003286,53570.81977056001 2023-02-01,05:33:24.000,32,11074856,12245,0,1675229603,13137.057736590003,60.688004039999214,53570.875667520006 2023-02-01,05:33:28.000,32,11075018,12485,0,1675229607,13137.071209209993,60.63161100000434,53570.8337448 2023-02-01,05:33:32.000,32,11075044,12325,0,1675229611,13136.963428249997,60.737347950002004,53570.67304104 2023-02-01,05:33:36.000,32,11075005,12245,0,1675229615,13137.111627069993,60.65275839000242,53570.81977056001 2023-02-01,05:33:40.000,32,11074954,12285,0,1675229619,13137.138572309988,60.680954909999855,53570.88964176 2023-02-01,05:33:44.000,32,11074997,12525,0,1675229623,13137.165517549998,60.63161100000434,53570.77784784001 2023-02-01,05:33:48.000,32,11075012,12405,0,1675229627,13137.145308619998,60.56816883000283,53570.77086072 2023-02-01,05:33:52.000,32,11074959,12245,0,1675229631,13137.239616959989,60.58226709000155,53570.88964176 2023-02-01,05:33:56.000,32,11075064,12525,0,1675229635,13137.306980059999,60.554070570004114,53570.89662888001 2023-02-01,05:34:00.000,32,11074946,12525,0,1675229639,13137.333925299994,60.5258740499994,53570.86169328 2023-02-01,05:34:04.000,32,11075017,12205,0,1675229643,13137.387815779999,60.554070570004114,53570.924577360005 2023-02-01,05:34:08.000,32,11075112,12325,0,1675229647,13137.394552089994,60.511775790000684,53570.91759024001 2023-02-01,05:34:12.000,32,11074997,12365,0,1675229651,13137.36087053999,60.547021440004755,53570.875667520006 2023-02-01,05:34:16.000,32,11075123,12165,0,1675229655,13137.354134229994,60.47653014000389,53570.826757680006 2023-02-01,05:34:20.000,32,11074936,12325,0,1675229659,13137.44844257,60.455382749998535,53570.81278344 2023-02-01,05:34:24.000,32,11075116,12165,0,1675229663,13137.367606849999,60.441284489999816,53570.86169328 2023-02-01,05:34:28.000,32,11075013,12285,0,1675229667,13137.42823364,60.448333619999175,53570.74989936001 2023-02-01,05:34:32.000,32,11074926,12405,0,1675229671,13137.367606849999,60.35669493000023,53570.88265464 2023-02-01,05:34:36.000,32,11075137,12445,0,1675229675,13137.293507439994,60.43423536000046,53570.805796320004 2023-02-01,05:34:40.000,32,11075012,12285,0,1675229679,13137.354134229994,60.34964580000087,53570.805796320004 2023-02-01,05:34:44.000,32,11074969,12485,0,1675229683,13137.374343159994,60.321449280003435,53570.91060312 2023-02-01,05:34:48.000,32,11074973,12445,0,1675229687,13137.40802471,60.41308797000238,53570.86868040001 2023-02-01,05:34:52.000,32,11075076,12445,0,1675229691,13137.32045267999,60.3919405800043,53570.73592512 2023-02-01,05:34:56.000,32,11075001,12645,0,1675229695,13137.40128839999,60.34964580000087,53570.84073192 2023-02-01,05:35:00.000,32,11075065,12325,0,1675229699,13137.475387809995,60.3919405800043,53570.903616 2023-02-01,05:35:04.000,32,11075006,12325,0,1675229703,13137.50233304999,60.30030188999808,53570.84073192 2023-02-01,05:35:08.000,32,11075081,12325,0,1675229707,13137.42149732999,60.24390885000321,53570.77784784001 2023-02-01,05:35:12.000,32,11075000,12125,0,1675229711,13137.60337769999,60.20866319999914,53570.994448560006 2023-02-01,05:35:16.000,32,11074999,12285,0,1675229715,13137.56969615,60.1804666800017,53570.854706160004 2023-02-01,05:35:20.000,32,11075006,12325,0,1675229719,13137.738103899996,60.222761459997855,53570.9385516 2023-02-01,05:35:24.000,32,11074982,12245,0,1675229723,13137.72463127999,60.10997538000083,53570.875667520006 2023-02-01,05:35:28.000,32,11074929,12485,0,1675229727,13137.778521759996,60.18751581000106,53571.022397040004 2023-02-01,05:35:32.000,32,11075092,12285,0,1675229731,13137.738103899996,60.088827990002756,53570.88964176 2023-02-01,05:35:36.000,32,11074979,12405,0,1675229735,13137.79199438,60.07472973000404,53570.9385516 2023-02-01,05:35:40.000,32,11074916,12125,0,1675229739,13137.926720579992,59.97604190999846,53571.043358400006 2023-02-01,05:35:44.000,32,11074911,12445,0,1675229743,13137.960402129997,59.9689927799991,53570.95951296 2023-02-01,05:35:48.000,32,11075018,12485,0,1675229747,13138.101864639997,59.98309103999782,53570.973487200004 2023-02-01,05:35:52.000,32,11075018,12245,0,1675229751,13138.061446779997,59.9337471300023,53571.09925536 2023-02-01,05:35:56.000,32,11075015,12205,0,1675229755,13138.081655709997,59.863255830001435,53571.07130688 2023-02-01,05:36:00.000,32,11075015,12325,0,1675229759,13138.128809879992,59.820961049998004,53571.08528112001 2023-02-01,05:36:04.000,32,11075004,12485,0,1675229763,13138.142282499997,59.84915757000272,53571.13419096001 2023-02-01,05:36:08.000,32,11075031,12445,0,1675229767,13138.149018809992,59.79276453000057,53571.13419096001 2023-02-01,05:36:12.000,32,11075053,12445,0,1675229771,13138.128809879992,59.806862789999286,53571.09925536 2023-02-01,05:36:16.000,32,11074933,12285,0,1675229775,13138.041237849997,59.70817497000098,53571.11322960001 2023-02-01,05:36:20.000,32,11074965,12605,0,1675229779,13138.034501540002,59.820961049998004,53571.092268240005 2023-02-01,05:36:24.000,32,11075095,12525,0,1675229783,13138.007556299992,59.73637148999842,53571.10624248 2023-02-01,05:36:28.000,32,11074948,12565,0,1675229787,13138.000819989997,59.73637148999842,53571.022397040004 2023-02-01,05:36:32.000,32,11075092,12445,0,1675229791,13138.047974159992,59.74342061999778,53571.092268240005 2023-02-01,05:36:36.000,32,11074992,12285,0,1675229795,13138.021028919997,59.77161714000249,53571.12021672 2023-02-01,05:36:40.000,32,11074968,12405,0,1675229799,13138.068183089992,59.77161714000249,53571.11322960001 2023-02-01,05:36:44.000,32,11075050,12365,0,1675229803,13137.960402129997,59.72932235999906,53571.03637128001 2023-02-01,05:36:48.000,32,11074967,12405,0,1675229807,13137.967138439992,59.66588019000483,53571.00143568 2023-02-01,05:36:52.000,32,11075003,12445,0,1675229811,13137.913247960001,59.73637148999842,53570.95252584 2023-02-01,05:36:56.000,32,11074956,12325,0,1675229815,13137.879566409996,59.56719236999925,53570.84771904001 2023-02-01,05:37:00.000,32,11075055,12285,0,1675229819,13137.906511649991,59.59538889000396,53570.9385516 2023-02-01,05:37:04.000,32,11075032,12245,0,1675229823,13137.879566409996,59.53194672000245,53570.86868040001 2023-02-01,05:37:08.000,32,11074997,12325,0,1675229827,13137.893039030001,59.454406290002225,53570.89662888001 2023-02-01,05:37:12.000,32,11074997,12365,0,1675229831,13137.845884859991,59.461455420001585,53570.86868040001 2023-02-01,05:37:16.000,32,11075028,12285,0,1675229835,13137.852621170001,59.36981673000264,53570.91060312 2023-02-01,05:37:20.000,32,11075000,12285,0,1675229839,13137.818939619996,59.32752194999921,53570.88964176 2023-02-01,05:37:24.000,32,11075039,12325,0,1675229843,13137.839148549996,59.31342369000049,53570.86868040001 2023-02-01,05:37:28.000,32,11074858,12325,0,1675229847,13137.785258069991,59.285227170003054,53570.86868040001 2023-02-01,05:37:32.000,32,11074964,12405,0,1675229851,13137.83241224,59.12309718000324,53570.854706160004 2023-02-01,05:37:36.000,32,11075032,12565,0,1675229855,13137.785258069991,59.15129370000068,53570.8337448 2023-02-01,05:37:40.000,32,11075026,12525,0,1675229859,13137.778521759996,59.1653919599994,53570.84771904001 2023-02-01,05:37:44.000,32,11074967,12525,0,1675229863,13137.70442234999,59.052605880002375,53570.74291224 2023-02-01,05:37:48.000,32,11075026,12125,0,1675229867,13137.68421341999,59.11604805000388,53570.8337448 2023-02-01,05:37:52.000,32,11075061,12645,0,1675229871,13137.677477109995,59.15834283000004,53570.95252584 2023-02-01,05:37:56.000,32,11074862,12245,0,1675229875,13137.68421341999,59.08080239999981,53570.8337448 2023-02-01,05:38:00.000,32,11075025,12245,0,1675229879,13137.70442234999,59.12309718000324,53570.79880920001 2023-02-01,05:38:04.000,32,11075106,12605,0,1675229883,13137.56969615,59.108998920004524,53570.77086072 2023-02-01,05:38:08.000,32,11075089,12245,0,1675229887,13137.60337769999,59.108998920004524,53570.8337448 2023-02-01,05:38:12.000,32,11074900,12245,0,1675229891,13137.4686515,59.14424457000132,53570.707976640006 2023-02-01,05:38:16.000,32,11074994,12485,0,1675229895,13137.414761019994,59.1301463100026,53570.79182208 2023-02-01,05:38:20.000,32,11074975,12245,0,1675229899,13137.54948722,59.14424457000132,53570.805796320004 2023-02-01,05:38:24.000,32,11074994,12405,0,1675229903,13137.280034819989,59.108998920004524,53570.707976640006 2023-02-01,05:38:28.000,32,11074906,12285,0,1675229907,13137.387815779999,59.13719544000196,53570.70098952001 2023-02-01,05:38:32.000,32,11074928,12485,0,1675229911,13137.313716369994,59.09490065999853,53570.68002816001 2023-02-01,05:38:36.000,32,11074982,12285,0,1675229915,13137.219408029989,59.15129370000068,53570.756886480005 2023-02-01,05:38:40.000,32,11075115,12405,0,1675229919,13137.286771129999,59.12309718000324,53570.756886480005 2023-02-01,05:38:44.000,32,11074993,12365,0,1675229923,13137.219408029989,59.24998151999898,53570.73592512 2023-02-01,05:38:48.000,32,11075050,12645,0,1675229927,13137.259825889989,59.25703064999834,53570.74989936001 2023-02-01,05:38:52.000,32,11075045,12325,0,1675229931,13137.178990169989,59.24998151999898,53570.687015280004 2023-02-01,05:38:56.000,32,11075129,12645,0,1675229935,13137.158781239988,59.21473587000219,53570.66605392 2023-02-01,05:39:00.000,32,11074991,12485,0,1675229939,13137.152044929993,59.24293238999962,53570.70098952001 2023-02-01,05:39:04.000,32,11074916,12445,0,1675229943,13137.165517549998,59.1301463100026,53570.55426 2023-02-01,05:39:08.000,32,11075014,12405,0,1675229947,13137.259825889989,59.18653935000475,53570.659066800006 2023-02-01,05:39:12.000,32,11074998,12285,0,1675229951,13137.051000279993,59.19358848000411,53570.54727288 2023-02-01,05:39:16.000,32,11075002,12285,0,1675229955,13137.125099689998,59.172441089998756,53570.61714408 2023-02-01,05:39:20.000,32,11075104,12485,0,1675229959,13137.172253859993,59.11604805000388,53570.6241312 2023-02-01,05:39:24.000,32,11074920,12285,0,1675229963,13137.165517549998,59.08080239999981,53570.61015696001 2023-02-01,05:39:28.000,32,11074980,12325,0,1675229967,13137.118363379988,59.108998920004524,53570.589195600005 2023-02-01,05:39:32.000,32,11074998,12245,0,1675229971,13137.064472899998,58.91162328000064,53570.54727288 2023-02-01,05:39:36.000,32,11074939,12245,0,1675229975,13137.010582419993,58.996212840000226,53570.540285760006 2023-02-01,05:39:40.000,32,11074965,12245,0,1675229979,13137.003846109998,59.0314584900043,53570.56823424 2023-02-01,05:39:44.000,32,11075073,12405,0,1675229983,13136.909537769992,59.02440935999766,53570.55426 2023-02-01,05:39:48.000,32,11075009,12485,0,1675229987,13136.956691940002,58.93981979999808,53570.59618272 2023-02-01,05:39:52.000,32,11075003,12405,0,1675229991,13137.037527660003,58.96801632000279,53570.57522136 2023-02-01,05:39:56.000,32,11075004,12365,0,1675229995,13136.963428249997,58.89047589000256,53570.57522136 2023-02-01,05:40:00.000,32,11074951,12565,0,1675229999,13137.098154449988,58.84113197999977,53570.60316984 2023-02-01,05:40:04.000,32,11075011,12205,0,1675230003,13137.024055039998,58.80588633000298,53570.55426 2023-02-01,05:40:08.000,32,11075004,12485,0,1675230007,13137.131835999993,58.834082850000414,53570.6241312 2023-02-01,05:40:12.000,32,11075034,12245,0,1675230011,13137.030791349993,58.89047589000256,53570.470414560004 2023-02-01,05:40:16.000,32,11075013,12085,0,1675230015,13137.024055039998,58.819984590001695,53570.58220848001 2023-02-01,05:40:20.000,32,11075064,12365,0,1675230019,13136.983637179997,58.763591549999546,53570.51233728001 2023-02-01,05:40:24.000,32,11074873,12485,0,1675230023,13137.017318730002,58.72129677000339,53570.50535016 2023-02-01,05:40:28.000,32,11075117,12325,0,1675230027,13136.949955629992,58.68605111999932,53570.45644032 2023-02-01,05:40:32.000,32,11075023,12325,0,1675230031,13136.943219319997,58.594412430000375,53570.70098952001 2023-02-01,05:40:36.000,32,11075109,12405,0,1675230035,13136.929746699992,58.5732650400023,53570.67304104 2023-02-01,05:40:40.000,32,11074944,12525,0,1675230039,13136.889328839992,58.55916678000358,53570.59618272 2023-02-01,05:40:44.000,32,11074939,12245,0,1675230043,13136.875856220002,58.52392112999951,53570.6241312 2023-02-01,05:40:48.000,32,11074935,12365,0,1675230047,13136.808493119992,58.5732650400023,53570.65207968001 2023-02-01,05:40:52.000,32,11074943,12245,0,1675230051,13136.714184780001,58.60851068999909,53570.49836304 2023-02-01,05:40:56.000,32,11074996,12565,0,1675230055,13136.727657399992,58.594412430000375,53570.53329864001 2023-02-01,05:41:00.000,32,11075062,12525,0,1675230059,13136.700712159996,58.43228244000056,53570.40054336 2023-02-01,05:41:04.000,32,11075014,12165,0,1675230063,13136.815229430002,58.43933156999992,53570.61015696001 2023-02-01,05:41:08.000,32,11074884,12525,0,1675230067,13136.835438360002,58.404085920003126,53570.56823424 2023-02-01,05:41:12.000,32,11074957,12525,0,1675230071,13136.909537769992,58.31244723000418,53570.67304104 2023-02-01,05:41:16.000,32,11075032,12485,0,1675230075,13136.862383599997,58.28425070999947,53570.65207968001 2023-02-01,05:41:20.000,32,11075084,12325,0,1675230079,13136.842174669997,58.31244723000418,53570.6940024 2023-02-01,05:41:24.000,32,11075026,12445,0,1675230083,13136.828702049992,58.24900506000267,53570.707976640006 2023-02-01,05:41:28.000,32,11074945,12485,0,1675230087,13136.795020500002,58.16441550000309,53570.6940024 2023-02-01,05:41:32.000,32,11074993,12365,0,1675230091,13136.815229430002,58.27720158000011,53570.67304104 2023-02-01,05:41:36.000,32,11075056,12285,0,1675230095,13136.774811570001,58.27015245000075,53570.71496376 2023-02-01,05:41:40.000,32,11074919,12285,0,1675230099,13136.660294299996,58.241955930003314,53570.66605392 2023-02-01,05:41:44.000,32,11074969,12285,0,1675230103,13136.795020500002,58.31244723000418,53570.68002816001 2023-02-01,05:41:48.000,32,11074934,12285,0,1675230107,13136.801756809997,58.29834896999819,53570.67304104 2023-02-01,05:41:52.000,32,11075085,12445,0,1675230111,13136.916274080002,58.3265454900029,53570.84771904001 2023-02-01,05:41:56.000,32,11074871,12365,0,1675230115,13136.983637179997,58.368840269999055,53570.89662888001 2023-02-01,05:42:00.000,32,11075001,12565,0,1675230119,13137.010582419993,58.368840269999055,53570.903616 2023-02-01,05:42:04.000,32,11075003,12365,0,1675230123,13137.138572309988,58.375889399998414,53570.96650008001 2023-02-01,05:42:08.000,32,11074881,12285,0,1675230127,13137.178990169989,58.418184180001845,53571.01540992001 2023-02-01,05:42:12.000,32,11075019,12285,0,1675230131,13137.145308619998,58.361791139999696,53570.95252584 2023-02-01,05:42:16.000,32,11074919,12445,0,1675230135,13137.212671719994,58.39703679000377,53570.94553872001 2023-02-01,05:42:20.000,32,11075010,12365,0,1675230139,13137.34066160999,58.31244723000418,53571.022397040004 2023-02-01,05:42:24.000,32,11075046,12445,0,1675230143,13137.253089579994,58.34769288000098,53570.91060312 2023-02-01,05:42:28.000,32,11074997,12165,0,1675230147,13137.313716369994,58.35474201000034,53571.03637128001 2023-02-01,05:42:32.000,32,11075036,12285,0,1675230151,13137.34066160999,58.31244723000418,53571.162139440006 2023-02-01,05:42:36.000,32,11074992,12245,0,1675230155,13137.40802471,58.27015245000075,53571.22502352 2023-02-01,05:42:40.000,32,11075033,12405,0,1675230159,13137.313716369994,58.361791139999696,53571.23201064001 2023-02-01,05:42:44.000,32,11074981,12125,0,1675230163,13137.327188989999,58.34064375000162,53571.22502352 2023-02-01,05:42:48.000,32,11075047,12485,0,1675230167,13137.347397919999,58.29129983999883,53571.2180364 2023-02-01,05:42:52.000,32,11074947,12485,0,1675230171,13137.286771129999,58.34064375000162,53571.19707504 2023-02-01,05:42:56.000,32,11074974,12405,0,1675230175,13137.300243749989,58.38998766000441,53571.1481652 2023-02-01,05:43:00.000,32,11074990,12285,0,1675230179,13137.327188989999,58.34769288000098,53571.15515232001 2023-02-01,05:43:04.000,32,11075019,12245,0,1675230183,13137.300243749989,58.3265454900029,53571.19707504 2023-02-01,05:43:08.000,32,11074886,12605,0,1675230187,13137.367606849999,58.27015245000075,53571.190087920004 2023-02-01,05:43:12.000,32,11074918,12405,0,1675230191,13137.44170625999,58.234906800003955,53571.24598488 2023-02-01,05:43:16.000,32,11074943,12485,0,1675230195,13137.455178879994,58.227857670004596,53571.24598488 2023-02-01,05:43:20.000,32,11075134,12365,0,1675230199,13137.40128839999,58.07277681000414,53571.27393336 2023-02-01,05:43:24.000,32,11074965,12605,0,1675230203,13137.48886043,58.03048203000071,53571.19707504 2023-02-01,05:43:28.000,32,11075084,12285,0,1675230207,13137.4686515,57.93179421000241,53571.259959120005 2023-02-01,05:43:32.000,32,11075016,12405,0,1675230211,13137.40128839999,57.99523638000392,53571.162139440006 2023-02-01,05:43:36.000,32,11074910,12285,0,1675230215,13137.333925299994,57.88245029999962,53571.17611368 2023-02-01,05:43:40.000,32,11075039,12325,0,1675230219,13137.253089579994,57.87540117000026,53571.16912656 2023-02-01,05:43:44.000,32,11074946,12325,0,1675230223,13137.306980059999,57.79786074000003,53571.22502352 2023-02-01,05:43:48.000,32,11075010,12085,0,1675230227,13137.185726479998,57.769664220002596,53571.162139440006 2023-02-01,05:43:52.000,32,11075021,12525,0,1675230231,13137.118363379988,57.75556596000388,53571.25297200001 2023-02-01,05:43:56.000,32,11074935,12485,0,1675230235,13137.104890759998,57.74851683000452,53571.26694624 2023-02-01,05:44:00.000,32,11074890,12405,0,1675230239,13136.983637179997,57.75556596000388,53571.211049280006 2023-02-01,05:44:04.000,32,11074971,12525,0,1675230243,13136.916274080002,57.790811610000674,53571.2879076 2023-02-01,05:44:08.000,32,11075079,12365,0,1675230247,13136.909537769992,57.776713350001955,53571.2879076 2023-02-01,05:44:12.000,32,11074925,12365,0,1675230251,13136.923010389997,57.80490986999939,53571.2180364 2023-02-01,05:44:16.000,32,11074917,12285,0,1675230255,13136.848910979992,57.79786074000003,53571.162139440006 2023-02-01,05:44:20.000,32,11074911,12165,0,1675230259,13136.781547879997,57.80490986999939,53571.141178080004 2023-02-01,05:44:24.000,32,11074945,12245,0,1675230263,13136.842174669997,57.79786074000003,53571.16912656 2023-02-01,05:44:28.000,32,11074987,12645,0,1675230267,13136.720921089996,57.74851683000452,53571.06431976001 2023-02-01,05:44:32.000,32,11075052,12285,0,1675230271,13136.855647290002,57.64982900999894,53571.15515232001 2023-02-01,05:44:36.000,32,11075051,12245,0,1675230275,13136.828702049992,57.63573075000022,53571.17611368 2023-02-01,05:44:40.000,32,11074991,12485,0,1675230279,13136.720921089996,57.607534230002784,53571.07130688 2023-02-01,05:44:44.000,32,11074846,12365,0,1675230283,13136.633349060001,57.46655163000105,53571.08528112001 2023-02-01,05:44:48.000,32,11075050,12205,0,1675230287,13136.653557990001,57.57228857999871,53571.1481652 2023-02-01,05:44:52.000,32,11075030,12405,0,1675230291,13136.50535916999,57.558190319999994,53571.092268240005 2023-02-01,05:44:56.000,32,11075032,12725,0,1675230295,13136.37063297,57.607534230002784,53570.98047432 2023-02-01,05:45:00.000,32,11075083,12485,0,1675230299,13136.276324629995,57.71327118000045,53570.94553872001 2023-02-01,05:45:04.000,32,11075053,12325,0,1675230303,13136.28979725,57.69917292000173,53570.95951296 2023-02-01,05:45:08.000,32,11075034,12325,0,1675230307,13136.12138949999,57.80490986999939,53570.91759024001 2023-02-01,05:45:12.000,32,11074953,12325,0,1675230311,13136.134862119994,57.826057260004745,53571.043358400006 2023-02-01,05:45:16.000,32,11074924,12525,0,1675230315,13136.22243414999,57.80490986999939,53571.0084228 2023-02-01,05:45:20.000,32,11075069,12365,0,1675230319,13136.134862119994,57.85425378000218,53570.98047432 2023-02-01,05:45:24.000,32,11075052,12565,0,1675230323,13136.101180569989,57.89654855999834,53570.98047432 2023-02-01,05:45:28.000,32,11074968,12205,0,1675230327,13136.054026399994,57.97408898999856,53570.88265464 2023-02-01,05:45:32.000,32,11075046,12565,0,1675230331,13136.033817469994,57.98818725000456,53570.81977056001 2023-02-01,05:45:36.000,32,11075067,12445,0,1675230335,13135.939509129988,57.98818725000456,53570.72893800001 2023-02-01,05:45:40.000,32,11075013,12565,0,1675230339,13136.006872229998,57.967039859999204,53570.84073192 2023-02-01,05:45:44.000,32,11075030,12205,0,1675230343,13136.020344849989,57.952941600000486,53570.79880920001 2023-02-01,05:45:48.000,32,11075021,12565,0,1675230347,13136.040553779989,58.03753116000007,53570.854706160004 2023-02-01,05:45:52.000,32,11074985,12085,0,1675230351,13135.986663299998,58.002285510003276,53570.854706160004 2023-02-01,05:45:56.000,32,11074987,12365,0,1675230355,13135.966454369998,57.99523638000392,53570.84771904001 2023-02-01,05:46:00.000,32,11075088,12365,0,1675230359,13135.885618649998,58.065727680004784,53570.81278344 2023-02-01,05:46:04.000,32,11074911,12565,0,1675230363,13135.919300199988,58.04458028999943,53570.79182208 2023-02-01,05:46:08.000,32,11074893,12285,0,1675230367,13135.872146029993,57.99523638000392,53570.7638736 2023-02-01,05:46:12.000,32,11074978,12565,0,1675230371,13135.629638869992,58.02343290000135,53570.53329864001 2023-02-01,05:46:16.000,32,11074950,12325,0,1675230375,13135.750892449993,57.783762480001315,53570.64509256 2023-02-01,05:46:20.000,32,11074944,12445,0,1675230379,13135.757628760002,57.79786074000003,53570.659066800006 2023-02-01,05:46:24.000,32,11074944,12285,0,1675230383,13135.784573999998,57.81195899999875,53570.65207968001 2023-02-01,05:46:28.000,32,11075018,12325,0,1675230387,13135.703738279997,57.80490986999939,53570.6940024 2023-02-01,05:46:32.000,32,11074925,12405,0,1675230391,13135.629638869992,57.81195899999875,53570.68002816001 2023-02-01,05:46:36.000,32,11074933,12285,0,1675230395,13135.784573999998,57.85425378000218,53570.66605392 2023-02-01,05:46:40.000,32,11075049,12485,0,1675230399,13135.771101379993,57.75556596000388,53570.756886480005 2023-02-01,05:46:44.000,32,11074955,12325,0,1675230403,13135.784573999998,57.79786074000003,53570.72195088 2023-02-01,05:46:48.000,32,11074945,12165,0,1675230407,13135.818255550003,57.86130291000154,53570.56124712001 2023-02-01,05:46:52.000,32,11074995,12405,0,1675230411,13135.818255550003,57.826057260004745,53570.659066800006 2023-02-01,05:46:56.000,32,11075023,12285,0,1675230415,13135.912563889993,57.80490986999939,53570.540285760006 2023-02-01,05:47:00.000,32,11074933,12325,0,1675230419,13135.899091269988,57.840155520003464,53570.687015280004 2023-02-01,05:47:04.000,32,11074963,12245,0,1675230423,13135.798046620002,57.8683520400009,53570.61015696001 2023-02-01,05:47:08.000,32,11075062,12445,0,1675230427,13135.905827579998,57.783762480001315,53570.659066800006 2023-02-01,05:47:12.000,32,11075073,12365,0,1675230431,13135.912563889993,57.68507466000301,53570.73592512 2023-02-01,05:47:16.000,32,11074906,12285,0,1675230435,13135.939509129988,57.76261509000324,53570.707976640006 2023-02-01,05:47:20.000,32,11075066,12165,0,1675230439,13135.905827579998,57.720320309999806,53570.7638736 2023-02-01,05:47:24.000,32,11074972,12205,0,1675230443,13135.811519239993,57.80490986999939,53570.73592512 2023-02-01,05:47:28.000,32,11074924,12285,0,1675230447,13135.804782929998,57.776713350001955,53570.77086072 2023-02-01,05:47:32.000,32,11075057,12325,0,1675230451,13135.730683519992,57.81195899999875,53570.7638736 2023-02-01,05:47:36.000,32,11074884,12485,0,1675230455,13135.595957320002,57.790811610000674,53570.65207968001 2023-02-01,05:47:40.000,32,11074998,12325,0,1675230459,13135.629638869992,57.86130291000154,53570.72195088 2023-02-01,05:47:44.000,32,11074988,12485,0,1675230463,13135.582484699997,57.790811610000674,53570.60316984 2023-02-01,05:47:48.000,32,11074996,12485,0,1675230467,13135.609429939992,57.91064682000433,53570.66605392 2023-02-01,05:47:52.000,32,11075044,12365,0,1675230471,13135.622902559997,57.88245029999962,53570.74291224 2023-02-01,05:47:56.000,32,11075040,12325,0,1675230475,13135.562275769997,57.94589247000113,53570.687015280004 2023-02-01,05:48:00.000,32,11074946,12245,0,1675230479,13135.555539460001,57.98818725000456,53570.707976640006 2023-02-01,05:48:04.000,32,11074971,12605,0,1675230483,13135.555539460001,57.952941600000486,53570.707976640006 2023-02-01,05:48:08.000,32,11075034,12205,0,1675230487,13135.555539460001,57.98113811999792,53570.64509256 2023-02-01,05:48:12.000,32,11074946,12805,0,1675230491,13135.447758499991,58.05867854999815,53570.519324400004 2023-02-01,05:48:16.000,32,11074991,12125,0,1675230495,13135.387131709991,58.03048203000071,53570.659066800006 2023-02-01,05:48:20.000,32,11074922,12365,0,1675230499,13135.29282337,58.009334640002635,53570.49836304 2023-02-01,05:48:24.000,32,11074975,12325,0,1675230503,13135.366922779991,58.065727680004784,53570.56823424 2023-02-01,05:48:28.000,32,11075090,12405,0,1675230507,13135.24566919999,58.178513760001806,53570.51233728001 2023-02-01,05:48:32.000,32,11075032,12285,0,1675230511,13135.259141819995,58.17146463000245,53570.49836304 2023-02-01,05:48:36.000,32,11074955,12565,0,1675230515,13135.29282337,58.241955930003314,53570.56823424 2023-02-01,05:48:40.000,32,11074963,12365,0,1675230519,13135.28608705999,58.33359462000226,53570.6241312 2023-02-01,05:48:44.000,32,11075003,12405,0,1675230523,13135.24566919999,58.3265454900029,53570.60316984 2023-02-01,05:48:48.000,32,11074970,12285,0,1675230527,13135.279350749996,58.35474201000034,53570.61015696001 2023-02-01,05:48:52.000,32,11074986,12205,0,1675230531,13135.238932889995,58.39703679000377,53570.55426 2023-02-01,05:48:56.000,32,11074887,12565,0,1675230535,13135.21198765,58.44638069999928,53570.43547896 2023-02-01,05:49:00.000,32,11074950,12325,0,1675230539,13135.21198765,58.35474201000034,53570.491375920006 2023-02-01,05:49:04.000,32,11074975,12365,0,1675230543,13135.18504240999,58.35474201000034,53570.491375920006 2023-02-01,05:49:08.000,32,11074970,12245,0,1675230547,13135.178306099995,58.368840269999055,53570.52631152 2023-02-01,05:49:12.000,32,11074995,12485,0,1675230551,13135.137888239995,58.44638069999928,53570.44246608001 2023-02-01,05:49:16.000,32,11075039,12445,0,1675230555,13135.077261449995,58.368840269999055,53570.44246608001 2023-02-01,05:49:20.000,32,11075004,12125,0,1675230559,13135.09073407,58.45342982999864,53570.44246608001 2023-02-01,05:49:24.000,32,11075099,12365,0,1675230563,13135.03010728,58.54506852000486,53570.43547896 2023-02-01,05:49:28.000,32,11075011,12405,0,1675230567,13134.94253524999,58.50277374000143,53570.46342744001 2023-02-01,05:49:32.000,32,11074985,12645,0,1675230571,13134.848226909999,58.49572461000207,53570.31669792001 2023-02-01,05:49:36.000,32,11074943,12445,0,1675230575,13134.92232631999,58.53097025999887,53570.28874944 2023-02-01,05:49:40.000,32,11074867,12485,0,1675230579,13134.935798939994,58.55916678000358,53570.44246608001 2023-02-01,05:49:44.000,32,11074850,12325,0,1675230583,13134.834754289994,58.643756340003165,53570.28874944 2023-02-01,05:49:48.000,32,11075085,12485,0,1675230587,13134.700028089988,58.636707210003806,53570.22586536001 2023-02-01,05:49:52.000,32,11075028,12365,0,1675230591,13134.834754289994,58.763591549999546,53570.3097108 2023-02-01,05:49:56.000,32,11075077,12365,0,1675230595,13134.814545359994,58.770640679998905,53570.27477520001 2023-02-01,05:50:00.000,32,11075111,12405,0,1675230599,13134.801072739989,58.84113197999977,53570.33765928 2023-02-01,05:50:04.000,32,11074984,12365,0,1675230603,13134.794336429994,58.8834267600032,53570.26778808 2023-02-01,05:50:08.000,32,11074969,12565,0,1675230607,13134.854963219994,58.834082850000414,53570.34464640001 2023-02-01,05:50:12.000,32,11074925,12485,0,1675230611,13134.767391189998,58.89047589000256,53570.1000972 2023-02-01,05:50:16.000,32,11075023,12285,0,1675230615,13134.908853699999,58.91162328000064,53570.204904000006 2023-02-01,05:50:20.000,32,11074952,12525,0,1675230619,13134.935798939994,58.8834267600032,53570.2398396 2023-02-01,05:50:24.000,32,11074828,12165,0,1675230623,13134.814545359994,58.93981979999808,53570.24682672001 2023-02-01,05:50:28.000,32,11074845,12205,0,1675230627,13134.854963219994,58.98211458000151,53570.16298128 2023-02-01,05:50:32.000,32,11074979,12405,0,1675230631,13134.875172149994,58.96096719000343,53570.29573656001 2023-02-01,05:50:36.000,32,11075048,12365,0,1675230635,13134.868435839999,58.93981979999808,53570.323685040006 2023-02-01,05:50:40.000,32,11075022,12445,0,1675230639,13134.881908459989,58.95391806000407,53570.323685040006 2023-02-01,05:50:44.000,32,11074976,12565,0,1675230643,13134.854963219994,59.045556750003016,53570.28176232 2023-02-01,05:50:48.000,32,11074902,12565,0,1675230647,13134.868435839999,59.108998920004524,53570.28176232 2023-02-01,05:50:52.000,32,11074959,12485,0,1675230651,13134.861699529989,59.1301463100026,53570.29573656001 2023-02-01,05:50:56.000,32,11075059,12605,0,1675230655,13134.760654879989,59.21473587000219,53570.3097108 2023-02-01,05:51:00.000,32,11075059,12405,0,1675230659,13134.854963219994,59.20063761000347,53570.204904000006 2023-02-01,05:51:04.000,32,11075006,12285,0,1675230663,13134.834754289994,59.285227170003054,53570.351633520004 2023-02-01,05:51:08.000,32,11074982,12125,0,1675230667,13134.881908459989,59.29932543000177,53570.28176232 2023-02-01,05:51:12.000,32,11075010,12365,0,1675230671,13134.868435839999,59.271128910004336,53570.28176232 2023-02-01,05:51:16.000,32,11075057,12325,0,1675230675,13134.875172149994,59.34162020999793,53570.372594880006 2023-02-01,05:51:20.000,32,11075026,12405,0,1675230679,13134.908853699999,59.36276760000328,53570.34464640001 2023-02-01,05:51:24.000,32,11074975,12485,0,1675230683,13134.881908459989,59.33457107999857,53570.43547896 2023-02-01,05:51:28.000,32,11074999,12365,0,1675230687,13134.861699529989,59.461455420001585,53570.41451760001 2023-02-01,05:51:32.000,32,11075018,12205,0,1675230691,13134.801072739989,59.57424149999861,53570.28874944 2023-02-01,05:51:36.000,32,11074966,12565,0,1675230695,13134.834754289994,59.630634540000756,53570.379582 2023-02-01,05:51:40.000,32,11074960,12685,0,1675230699,13134.767391189998,59.581290629997966,53570.40054336 2023-02-01,05:51:44.000,32,11075002,12485,0,1675230703,13134.740445949988,59.65883105999819,53570.323685040006 2023-02-01,05:51:48.000,32,11075034,12485,0,1675230707,13134.807809049998,59.65178192999883,53570.38656912 2023-02-01,05:51:52.000,32,11074900,12525,0,1675230711,13134.828017979999,59.75751888000377,53570.36560776001 2023-02-01,05:51:56.000,32,11074937,12325,0,1675230715,13134.801072739989,59.66588019000483,53570.38656912 2023-02-01,05:52:00.000,32,11075052,12365,0,1675230719,13134.854963219994,59.813911919998645,53570.40054336 2023-02-01,05:52:04.000,32,11074928,12325,0,1675230723,13134.915590009994,59.856206700002076,53570.40054336 2023-02-01,05:52:08.000,32,11074950,12245,0,1675230727,13134.956007869994,59.835059310004,53570.36560776001 2023-02-01,05:52:12.000,32,11074970,12405,0,1675230731,13134.875172149994,59.89145234999887,53570.42849184 2023-02-01,05:52:16.000,32,11074954,12285,0,1675230735,13134.976216799994,59.96194364999974,53570.27477520001 2023-02-01,05:52:20.000,32,11075023,12525,0,1675230739,13134.996425729994,59.96194364999974,53570.21189112 2023-02-01,05:52:24.000,32,11075073,12285,0,1675230743,13134.96948049,60.01833669000189,53570.33067216 2023-02-01,05:52:28.000,32,11074967,12445,0,1675230747,13134.996425729994,59.98309103999782,53570.39355624001 2023-02-01,05:52:32.000,32,11074882,12285,0,1675230751,13135.097470379995,60.01128756000253,53570.45644032 2023-02-01,05:52:36.000,32,11074963,12565,0,1675230755,13135.19177872,59.99718930000381,53570.470414560004 2023-02-01,05:52:40.000,32,11075048,12525,0,1675230759,13135.20525133999,60.053582339998684,53570.43547896 2023-02-01,05:52:44.000,32,11074921,12445,0,1675230763,13135.178306099995,60.13112276999891,53570.540285760006 2023-02-01,05:52:48.000,32,11075014,12365,0,1675230767,13135.25240551,60.13112276999891,53570.491375920006 2023-02-01,05:52:52.000,32,11075038,12365,0,1675230771,13135.17156979,60.13112276999891,53570.4494532 2023-02-01,05:52:56.000,32,11074977,12485,0,1675230775,13135.20525133999,60.20866319999914,53570.40753048 2023-02-01,05:53:00.000,32,11074960,12365,0,1675230779,13135.17156979,60.18751581000106,53570.470414560004 2023-02-01,05:53:04.000,32,11075026,12325,0,1675230783,13135.198515029995,60.088827990002756,53570.44246608001 2023-02-01,05:53:08.000,32,11075107,12245,0,1675230787,13135.22546026999,60.20866319999914,53570.58220848001 2023-02-01,05:53:12.000,32,11074984,12285,0,1675230791,13135.33324123,60.18751581000106,53570.60316984 2023-02-01,05:53:16.000,32,11075019,12405,0,1675230795,13135.387131709991,60.272105370000645,53570.6940024 2023-02-01,05:53:20.000,32,11074997,12525,0,1675230799,13135.400604329996,60.29325275999872,53570.56124712001 2023-02-01,05:53:24.000,32,11075112,12405,0,1675230803,13135.434285880001,60.321449280003435,53570.67304104 2023-02-01,05:53:28.000,32,11074959,12445,0,1675230807,13135.441022189996,60.321449280003435,53570.65207968001 2023-02-01,05:53:32.000,32,11074888,12285,0,1675230811,13135.508385289992,60.441284489999816,53570.61015696001 2023-02-01,05:53:36.000,32,11074944,12245,0,1675230815,13135.515121600001,60.42013710000174,53570.540285760006 2023-02-01,05:53:40.000,32,11074938,12485,0,1675230819,13135.663320419997,60.3919405800043,53570.61015696001 2023-02-01,05:53:44.000,32,11075047,12125,0,1675230823,13135.643111489997,60.47653014000389,53570.59618272 2023-02-01,05:53:48.000,32,11074995,12245,0,1675230827,13135.811519239993,60.4271862300011,53570.77784784001 2023-02-01,05:53:52.000,32,11074982,12325,0,1675230831,13135.831728169993,60.455382749998535,53570.7638736 2023-02-01,05:53:56.000,32,11074901,12285,0,1675230835,13135.697001970002,60.497677530001965,53570.707976640006 2023-02-01,05:54:00.000,32,11074974,12405,0,1675230839,13135.676793040002,60.441284489999816,53570.66605392 2023-02-01,05:54:04.000,32,11074991,12645,0,1675230843,13135.723947209997,60.441284489999816,53570.81977056001 2023-02-01,05:54:08.000,32,11074895,12285,0,1675230847,13135.703738279997,60.462431879997894,53570.81278344 2023-02-01,05:54:12.000,32,11074946,12285,0,1675230851,13135.609429939992,60.58226709000155,53570.78483496 2023-02-01,05:54:16.000,32,11074948,12205,0,1675230855,13135.501648979996,60.511775790000684,53570.74291224 2023-02-01,05:54:20.000,32,11075070,12645,0,1675230859,13135.515121600001,60.59636535000027,53570.79182208 2023-02-01,05:54:24.000,32,11075022,12325,0,1675230863,13135.441022189996,60.65275839000242,53570.78483496 2023-02-01,05:54:28.000,32,11074899,12285,0,1675230867,13135.434285880001,60.76554446999944,53570.81977056001 2023-02-01,05:54:32.000,32,11074996,12445,0,1675230871,13135.515121600001,60.76554446999944,53570.84073192 2023-02-01,05:54:36.000,32,11074954,12205,0,1675230875,13135.467967429991,60.82898664000095,53570.86169328 2023-02-01,05:54:40.000,32,11075107,12605,0,1675230879,13135.434285880001,60.87833055000374,53570.854706160004 2023-02-01,05:54:44.000,32,11075121,12205,0,1675230883,13135.474703740001,60.8853796800031,53570.8337448 2023-02-01,05:54:48.000,32,11074991,12245,0,1675230887,13135.562275769997,60.87128142000438,53570.88265464 2023-02-01,05:54:52.000,32,11074990,12285,0,1675230891,13135.494912670001,60.9840675000014,53570.7638736 2023-02-01,05:54:56.000,32,11074984,12405,0,1675230895,13135.575748390002,60.99111663000076,53570.79182208 2023-02-01,05:55:00.000,32,11075103,12565,0,1675230899,13135.528594219992,60.87128142000438,53570.77784784001 2023-02-01,05:55:04.000,32,11074985,12405,0,1675230903,13135.562275769997,60.899477940001816,53570.74291224 2023-02-01,05:55:08.000,32,11074986,12525,0,1675230907,13135.582484699997,60.8853796800031,53570.84073192 2023-02-01,05:55:12.000,32,11074963,12365,0,1675230911,13135.670056729992,60.864232289997744,53570.88265464 2023-02-01,05:55:16.000,32,11074971,12485,0,1675230915,13135.656584110002,60.76554446999944,53570.826757680006 2023-02-01,05:55:20.000,32,11074956,12285,0,1675230919,13135.643111489997,60.8853796800031,53570.91759024001 2023-02-01,05:55:24.000,32,11075024,12605,0,1675230923,13135.616166250002,60.87128142000438,53570.903616 2023-02-01,05:55:28.000,32,11075024,12445,0,1675230927,13135.555539460001,60.75144621000072,53570.94553872001 2023-02-01,05:55:32.000,32,11074997,12485,0,1675230931,13135.447758499991,60.79374099000415,53570.79182208 2023-02-01,05:55:36.000,32,11074903,12445,0,1675230935,13135.454494810001,60.80783925000287,53570.84073192 2023-02-01,05:55:40.000,32,11075051,12205,0,1675230939,13135.35345016,60.75849534000008,53570.88964176 2023-02-01,05:55:44.000,32,11074950,12565,0,1675230943,13135.508385289992,60.79374099000415,53570.875667520006 2023-02-01,05:55:48.000,32,11075029,12285,0,1675230947,13135.461231119996,60.82898664000095,53570.84771904001 2023-02-01,05:55:52.000,32,11075061,12125,0,1675230951,13135.535330530001,60.864232289997744,53570.973487200004 2023-02-01,05:55:56.000,32,11074991,12805,0,1675230955,13135.569012079992,60.93472358999861,53570.875667520006 2023-02-01,05:56:00.000,32,11075030,12245,0,1675230959,13135.616166250002,60.906527070001175,53570.95252584 2023-02-01,05:56:04.000,32,11074942,12125,0,1675230963,13135.569012079992,60.92062532999989,53570.924577360005 2023-02-01,05:56:08.000,32,11074942,12565,0,1675230967,13135.670056729992,60.864232289997744,53570.93156448 2023-02-01,05:56:12.000,32,11075111,12485,0,1675230971,13135.616166250002,60.906527070001175,53570.81977056001 2023-02-01,05:56:16.000,32,11075040,12405,0,1675230975,13135.737419830002,60.80783925000287,53570.86868040001 2023-02-01,05:56:20.000,32,11074969,12245,0,1675230979,13135.676793040002,60.899477940001816,53570.854706160004 2023-02-01,05:56:24.000,32,11074920,12485,0,1675230983,13135.703738279997,60.89242881000246,53570.88265464 2023-02-01,05:56:28.000,32,11074951,12325,0,1675230987,13135.656584110002,60.89242881000246,53570.81278344 2023-02-01,05:56:32.000,32,11074988,12285,0,1675230991,13135.670056729992,60.82193751000159,53570.86868040001 2023-02-01,05:56:36.000,32,11074847,12445,0,1675230995,13135.622902559997,60.857183159998385,53570.93156448 2023-02-01,05:56:40.000,32,11074882,12285,0,1675230999,13135.555539460001,60.857183159998385,53570.98047432 2023-02-01,05:56:44.000,32,11074990,12645,0,1675231003,13135.535330530001,60.899477940001816,53570.96650008001 2023-02-01,05:56:48.000,32,11075016,12405,0,1675231007,13135.501648979996,60.906527070001175,53570.91060312 2023-02-01,05:56:52.000,32,11074960,12285,0,1675231011,13135.387131709991,60.8853796800031,53570.95252584 2023-02-01,05:56:56.000,32,11074968,12325,0,1675231015,13135.24566919999,60.99816576000012,53570.638105440004 2023-02-01,05:57:00.000,32,11075067,12365,0,1675231019,13135.299559679996,61.082755319999706,53570.903616 2023-02-01,05:57:04.000,32,11074896,12485,0,1675231023,13135.20525133999,61.082755319999706,53570.66605392 2023-02-01,05:57:08.000,32,11074966,12285,0,1675231027,13135.319768609996,61.11800097000378,53570.81977056001 2023-02-01,05:57:12.000,32,11074989,12325,0,1675231031,13135.39386802,61.139148360001855,53570.78483496 2023-02-01,05:57:16.000,32,11074912,12485,0,1675231035,13135.41407695,61.139148360001855,53570.79880920001 2023-02-01,05:57:20.000,32,11074976,12285,0,1675231039,13135.400604329996,61.16029574999993,53570.84073192 2023-02-01,05:57:24.000,32,11075017,12445,0,1675231043,13135.407340639991,61.06865706000099,53570.74989936001 2023-02-01,05:57:28.000,32,11074998,12125,0,1675231047,13135.501648979996,61.125050100003136,53570.88265464 2023-02-01,05:57:32.000,32,11074984,12245,0,1675231051,13135.420813259996,61.17439400999865,53570.77086072 2023-02-01,05:57:36.000,32,11074986,12365,0,1675231055,13135.37365909,61.04046054000355,53570.687015280004 2023-02-01,05:57:40.000,32,11075053,12445,0,1675231059,13135.387131709991,61.06865706000099,53570.659066800006 2023-02-01,05:57:44.000,32,11074925,12365,0,1675231063,13135.360186469996,61.11800097000378,53570.707976640006 2023-02-01,05:57:48.000,32,11075011,12445,0,1675231067,13135.427549569991,61.16734487999929,53570.81278344 2023-02-01,05:57:52.000,32,11074879,12485,0,1675231071,13135.494912670001,61.125050100003136,53570.77086072 2023-02-01,05:57:56.000,32,11074932,12645,0,1675231075,13135.494912670001,61.15324662000057,53570.73592512 2023-02-01,05:58:00.000,32,11074905,12485,0,1675231079,13135.515121600001,61.18144313999801,53570.77086072 2023-02-01,05:58:04.000,32,11074951,12525,0,1675231083,13135.501648979996,61.2307870500008,53570.77086072 2023-02-01,05:58:08.000,32,11075003,12245,0,1675231087,13135.595957320002,61.20259053000336,53570.79880920001 2023-02-01,05:58:12.000,32,11074925,12125,0,1675231091,13135.461231119996,61.24488530999952,53570.659066800006 2023-02-01,05:58:16.000,32,11075058,12325,0,1675231095,13135.508385289992,61.21668879000208,53570.61714408 2023-02-01,05:58:20.000,32,11074956,12405,0,1675231099,13135.461231119996,61.28013096000359,53570.74291224 2023-02-01,05:58:24.000,32,11074966,12645,0,1675231103,13135.508385289992,61.29422922000231,53570.78483496 2023-02-01,05:58:28.000,32,11074940,12405,0,1675231107,13135.454494810001,61.28718009000295,53570.64509256 2023-02-01,05:58:32.000,32,11074939,12045,0,1675231111,13135.488176359991,61.27308183000423,53570.79182208 2023-02-01,05:58:36.000,32,11075058,12245,0,1675231115,13135.555539460001,61.20259053000336,53570.86868040001 2023-02-01,05:58:40.000,32,11074901,12485,0,1675231119,13135.582484699997,61.33652399999846,53570.73592512 2023-02-01,05:58:44.000,32,11075060,12165,0,1675231123,13135.663320419997,61.26603270000487,53570.73592512 2023-02-01,05:58:48.000,32,11074930,12165,0,1675231127,13135.676793040002,61.25193443999888,53570.74989936001 2023-02-01,05:58:52.000,32,11074959,12365,0,1675231131,13135.616166250002,61.3294748699991,53570.707976640006 2023-02-01,05:58:56.000,32,11075089,12485,0,1675231135,13135.616166250002,61.3294748699991,53570.659066800006 2023-02-01,05:59:00.000,32,11074926,12445,0,1675231139,13135.548803149992,61.308327480001026,53570.71496376 2023-02-01,05:59:04.000,32,11074997,12205,0,1675231143,13135.670056729992,61.33652399999846,53570.6241312 2023-02-01,05:59:08.000,32,11074933,12405,0,1675231147,13135.595957320002,61.28013096000359,53570.59618272 2023-02-01,05:59:12.000,32,11075069,12325,0,1675231151,13135.737419830002,61.21668879000208,53570.81278344 2023-02-01,05:59:16.000,32,11074829,12645,0,1675231155,13135.744156139997,61.25193443999888,53570.77784784001 2023-02-01,05:59:20.000,32,11074959,12325,0,1675231159,13135.744156139997,61.322425739999744,53570.71496376 2023-02-01,05:59:24.000,32,11075082,12285,0,1675231163,13135.717210900002,61.28718009000295,53570.74989936001 2023-02-01,05:59:28.000,32,11075062,12485,0,1675231167,13135.804782929998,61.188492270004645,53570.72195088 2023-02-01,05:59:32.000,32,11075065,12365,0,1675231171,13135.730683519992,61.26603270000487,53570.64509256 2023-02-01,05:59:36.000,32,11075024,12125,0,1675231175,13135.703738279997,61.22373792000144,53570.687015280004 2023-02-01,05:59:40.000,32,11075051,12485,0,1675231179,13135.744156139997,61.2307870500008,53570.756886480005 2023-02-01,05:59:44.000,32,11075021,12565,0,1675231183,13135.730683519992,61.195541400004004,53570.61714408 2023-02-01,05:59:48.000,32,11074902,12285,0,1675231187,13135.784573999998,61.21668879000208,53570.73592512 2023-02-01,05:59:52.000,32,11074961,12245,0,1675231191,13135.777837690002,61.2307870500008,53570.72195088 2023-02-01,05:59:56.000,32,11074936,12205,0,1675231195,13135.845200789998,61.22373792000144,53570.77086072 2023-02-01,06:00:00.000,32,11075086,12205,0,1675231199,13135.798046620002,61.18144313999801,53570.707976640006 2023-02-01,06:00:04.000,32,11074913,12325,0,1675231203,13135.771101379993,61.23783618000016,53570.638105440004 2023-02-01,06:00:08.000,32,11075071,12365,0,1675231207,13135.851937099993,61.16029574999993,53570.707976640006 2023-02-01,06:00:12.000,32,11074952,12405,0,1675231211,13135.892354959993,61.20259053000336,53570.659066800006 2023-02-01,06:00:16.000,32,11074978,12285,0,1675231215,13135.872146029993,61.188492270004645,53570.71496376 2023-02-01,06:00:20.000,32,11075002,12485,0,1675231219,13135.946245439998,61.195541400004004,53570.77086072 2023-02-01,06:00:24.000,32,11074989,12205,0,1675231223,13136.006872229998,61.3294748699991,53570.71496376 2023-02-01,06:00:28.000,32,11074987,12405,0,1675231227,13136.107916879999,61.258983569998236,53570.74989936001 2023-02-01,06:00:32.000,32,11074970,12365,0,1675231231,13136.101180569989,61.24488530999952,53570.79880920001 2023-02-01,06:00:36.000,32,11074946,12525,0,1675231235,13136.168543669999,61.17439400999865,53570.826757680006 2023-02-01,06:00:40.000,32,11075009,12525,0,1675231239,13136.168543669999,61.17439400999865,53570.79182208 2023-02-01,06:00:44.000,32,11074955,12405,0,1675231243,13136.1887526,61.18144313999801,53570.77086072 2023-02-01,06:00:48.000,32,11074978,12565,0,1675231247,13136.32347879999,61.11095184000442,53570.805796320004 2023-02-01,06:00:52.000,32,11075028,12285,0,1675231251,13136.316742489995,61.132099230002495,53570.79880920001 2023-02-01,06:00:56.000,32,11075033,12285,0,1675231255,13136.316742489995,61.11095184000442,53570.854706160004 2023-02-01,06:01:00.000,32,11075044,12285,0,1675231259,13136.42452344999,61.096853579998424,53570.79880920001 2023-02-01,06:01:04.000,32,11075045,12485,0,1675231263,13136.44473237999,61.00521488999948,53570.89662888001 2023-02-01,06:01:08.000,32,11074971,12525,0,1675231267,13136.45146869,61.04750967000291,53570.89662888001 2023-02-01,06:01:12.000,32,11075011,12165,0,1675231271,13136.52556809999,61.05455880000227,53571.03637128001 2023-02-01,06:01:16.000,32,11074979,12285,0,1675231275,13136.52556809999,60.99111663000076,53571.05733264 2023-02-01,06:01:20.000,32,11075103,12245,0,1675231279,13136.498622859996,61.06160793000163,53570.9385516 2023-02-01,06:01:24.000,32,11075074,12525,0,1675231283,13136.61314013,60.92767445999925,53571.043358400006 2023-02-01,06:01:28.000,32,11075062,12485,0,1675231287,13136.559249649996,60.906527070001175,53571.0084228 2023-02-01,06:01:32.000,32,11074988,12125,0,1675231291,13136.5929312,60.955870980003965,53571.03637128001 2023-02-01,06:01:36.000,32,11075032,12285,0,1675231295,13136.667030609991,60.89242881000246,53571.13419096001 2023-02-01,06:01:40.000,32,11074866,12285,0,1675231299,13136.55251334,60.8853796800031,53571.078294 2023-02-01,06:01:44.000,32,11074971,12325,0,1675231303,13136.599667509996,60.906527070001175,53571.141178080004 2023-02-01,06:01:48.000,32,11074981,12525,0,1675231307,13136.660294299996,60.80783925000287,53571.06431976001 2023-02-01,06:01:52.000,32,11074919,12605,0,1675231311,13136.693975850001,60.82193751000159,53571.17611368 2023-02-01,06:01:56.000,32,11074999,12325,0,1675231315,13136.734393710001,60.81488838000223,53571.13419096001 2023-02-01,06:02:00.000,32,11074978,12445,0,1675231319,13136.660294299996,60.77964272999816,53571.23899776 2023-02-01,06:02:04.000,32,11074940,12485,0,1675231323,13136.646821679991,60.82193751000159,53571.17611368 2023-02-01,06:02:08.000,32,11075009,12405,0,1675231327,13136.626612749991,60.70915143000457,53571.26694624 2023-02-01,06:02:12.000,32,11074937,12485,0,1675231331,13136.61314013,60.680954909999855,53571.162139440006 2023-02-01,06:02:16.000,32,11075098,12365,0,1675231335,13136.707448469992,60.61751273999835,53571.162139440006 2023-02-01,06:02:20.000,32,11074907,12125,0,1675231339,13136.761338949997,60.65980752000178,53571.11322960001 2023-02-01,06:02:24.000,32,11074963,12045,0,1675231343,13136.801756809997,60.624561869997706,53571.20406216001 2023-02-01,06:02:28.000,32,11074970,12405,0,1675231347,13136.754602640001,60.56816883000283,53571.18310080001 2023-02-01,06:02:32.000,32,11075102,12525,0,1675231351,13136.788284189992,60.60341447999963,53571.18310080001 2023-02-01,06:02:36.000,32,11074948,12165,0,1675231355,13136.808493119992,60.4271862300011,53571.2180364 2023-02-01,06:02:40.000,32,11075004,12205,0,1675231359,13136.855647290002,60.462431879997894,53571.308868960004 2023-02-01,06:02:44.000,32,11074929,12485,0,1675231363,13136.821965739997,60.441284489999816,53571.26694624 2023-02-01,06:02:48.000,32,11075073,12365,0,1675231367,13136.855647290002,60.3919405800043,53571.28092048001 2023-02-01,06:02:52.000,32,11075035,12445,0,1675231371,13136.714184780001,60.35669493000023,53571.18310080001 2023-02-01,06:02:56.000,32,11074984,12365,0,1675231375,13136.747866329992,60.279154500000004,53571.190087920004 2023-02-01,06:03:00.000,32,11074920,12485,0,1675231379,13136.741130019996,60.265056240001286,53571.30188184001 2023-02-01,06:03:04.000,32,11074952,12445,0,1675231383,13136.741130019996,60.18751581000106,53571.28092048001 2023-02-01,06:03:08.000,32,11074934,12725,0,1675231387,13136.680503229996,60.23685972000385,53571.1481652 2023-02-01,06:03:12.000,32,11074962,12485,0,1675231391,13136.741130019996,60.22981059000449,53571.308868960004 2023-02-01,06:03:16.000,32,11074904,12405,0,1675231395,13136.714184780001,60.19456494000042,53571.32284320001 2023-02-01,06:03:20.000,32,11075005,12285,0,1675231399,13136.673766920001,60.12407363999955,53571.30188184001 2023-02-01,06:03:24.000,32,11074925,12645,0,1675231403,13136.714184780001,60.06768060000468,53571.28092048001 2023-02-01,06:03:28.000,32,11074897,12525,0,1675231407,13136.707448469992,60.07472973000404,53571.29489472 2023-02-01,06:03:32.000,32,11075056,12285,0,1675231411,13136.680503229996,60.03243495000061,53571.24598488 2023-02-01,06:03:36.000,32,11074957,12125,0,1675231415,13136.626612749991,60.081778860003396,53571.141178080004 2023-02-01,06:03:40.000,32,11075022,12485,0,1675231419,13136.619876439996,60.06063146999804,53571.2180364 2023-02-01,06:03:44.000,32,11074899,12125,0,1675231423,13136.646821679991,60.02538582000125,53571.24598488 2023-02-01,06:03:48.000,32,11074991,12605,0,1675231427,13136.646821679991,59.94079626000166,53571.259959120005 2023-02-01,06:03:52.000,32,11074962,12405,0,1675231431,13136.667030609991,59.96194364999974,53571.29489472 2023-02-01,06:03:56.000,32,11075005,12285,0,1675231435,13136.687239539991,60.039484079999966,53571.24598488 2023-02-01,06:04:00.000,32,11075038,12485,0,1675231439,13136.55251334,60.07472973000404,53571.2180364 2023-02-01,06:04:04.000,32,11074994,12325,0,1675231443,13136.606403819991,60.095877120002115,53571.22502352 2023-02-01,06:04:08.000,32,11074940,12405,0,1675231447,13136.55251334,60.081778860003396,53571.23201064001 2023-02-01,06:04:12.000,32,11074973,12645,0,1675231451,13136.539040719996,60.039484079999966,53571.162139440006 2023-02-01,06:04:16.000,32,11075026,12285,0,1675231455,13136.49188655,60.095877120002115,53571.13419096001 2023-02-01,06:04:20.000,32,11074980,12365,0,1675231459,13136.559249649996,60.12407363999955,53571.20406216001 2023-02-01,06:04:24.000,32,11074991,12125,0,1675231463,13136.539040719996,60.18751581000106,53571.092268240005 2023-02-01,06:04:28.000,32,11074925,12245,0,1675231467,13136.54577702999,60.272105370000645,53571.10624248 2023-02-01,06:04:32.000,32,11074861,12285,0,1675231471,13136.700712159996,60.25095798000257,53571.33681744 2023-02-01,06:04:36.000,32,11074959,12485,0,1675231475,13136.714184780001,60.24390885000321,53571.25297200001 2023-02-01,06:04:40.000,32,11074952,12445,0,1675231479,13136.693975850001,60.20866319999914,53571.2180364 2023-02-01,06:04:44.000,32,11074996,12485,0,1675231483,13136.707448469992,60.29325275999872,53571.24598488 2023-02-01,06:04:48.000,32,11075032,12405,0,1675231487,13136.761338949997,60.30030188999808,53571.29489472 2023-02-01,06:04:52.000,32,11075016,12485,0,1675231491,13136.720921089996,60.321449280003435,53571.1481652 2023-02-01,06:04:56.000,32,11074966,12325,0,1675231495,13136.862383599997,60.19456494000042,53571.2180364 2023-02-01,06:05:00.000,32,11075128,12325,0,1675231499,13136.788284189992,60.18751581000106,53571.12021672 2023-02-01,06:05:04.000,32,11075088,12565,0,1675231503,13136.801756809997,60.16636842000298,53571.16912656 2023-02-01,06:05:08.000,32,11075000,12245,0,1675231507,13136.781547879997,60.15931929000362,53571.17611368 2023-02-01,06:05:12.000,32,11075021,12325,0,1675231511,13136.801756809997,60.17341755000234,53571.30188184001 2023-02-01,06:05:16.000,32,11074914,12405,0,1675231515,13136.835438360002,60.10997538000083,53571.19707504 2023-02-01,06:05:20.000,32,11074928,12485,0,1675231519,13136.828702049992,60.06768060000468,53571.24598488 2023-02-01,06:05:24.000,32,11075002,12485,0,1675231523,13136.835438360002,60.06768060000468,53571.24598488 2023-02-01,06:05:28.000,32,11075059,12285,0,1675231527,13136.842174669997,60.039484079999966,53571.24598488 2023-02-01,06:05:32.000,32,11075024,12485,0,1675231531,13136.714184780001,60.102926250001474,53571.12720384 2023-02-01,06:05:36.000,32,11074987,12565,0,1675231535,13136.795020500002,60.102926250001474,53571.15515232001 2023-02-01,06:05:40.000,32,11074982,12245,0,1675231539,13136.646821679991,60.039484079999966,53571.1481652 2023-02-01,06:05:44.000,32,11075059,12245,0,1675231543,13136.808493119992,59.99014017000445,53571.13419096001 2023-02-01,06:05:48.000,32,11074945,12365,0,1675231547,13136.842174669997,60.03243495000061,53571.10624248 2023-02-01,06:05:52.000,32,11075078,12165,0,1675231551,13136.774811570001,59.97604190999846,53571.13419096001 2023-02-01,06:05:56.000,32,11074973,12365,0,1675231555,13136.896065150002,59.835059310004,53571.12720384 2023-02-01,06:06:00.000,32,11074968,12245,0,1675231559,13136.976900870002,59.77866627000185,53571.20406216001 2023-02-01,06:06:04.000,32,11074906,12445,0,1675231563,13136.882592529997,59.73637148999842,53571.08528112001 2023-02-01,06:06:08.000,32,11075009,12325,0,1675231567,13136.943219319997,59.65883105999819,53571.19707504 2023-02-01,06:06:12.000,32,11074954,12365,0,1675231571,13136.835438360002,59.61653628000204,53571.02938416 2023-02-01,06:06:16.000,32,11075082,12365,0,1675231575,13136.808493119992,59.53899585000181,53571.08528112001 2023-02-01,06:06:20.000,32,11074955,12325,0,1675231579,13136.761338949997,59.447357160002866,53571.078294 2023-02-01,06:06:24.000,32,11074936,12165,0,1675231583,13136.707448469992,59.39096412000072,53571.00143568 2023-02-01,06:06:28.000,32,11074990,12365,0,1675231587,13136.646821679991,59.447357160002866,53571.02938416 2023-02-01,06:06:32.000,32,11074978,12365,0,1675231591,13136.680503229996,59.33457107999857,53571.06431976001 2023-02-01,06:06:36.000,32,11075014,12365,0,1675231595,13136.700712159996,59.271128910004336,53571.02938416 2023-02-01,06:06:40.000,32,11074978,12565,0,1675231599,13136.667030609991,59.278178040003695,53571.05733264 2023-02-01,06:06:44.000,32,11074906,12365,0,1675231603,13136.673766920001,59.285227170003054,53571.01540992001 2023-02-01,06:06:48.000,32,11074925,12485,0,1675231607,13136.707448469992,59.24998151999898,53570.95252584 2023-02-01,06:06:52.000,32,11075130,12125,0,1675231611,13136.579458579996,59.271128910004336,53570.94553872001 2023-02-01,06:06:56.000,32,11075030,12325,0,1675231615,13136.586194889991,59.21473587000219,53570.95951296 2023-02-01,06:07:00.000,32,11074920,12565,0,1675231619,13136.640085369996,59.221785000001546,53570.89662888001 2023-02-01,06:07:04.000,32,11074902,12245,0,1675231623,13136.653557990001,59.221785000001546,53570.924577360005 2023-02-01,06:07:08.000,32,11074929,12485,0,1675231627,13136.626612749991,59.228834130000905,53571.00143568 2023-02-01,06:07:12.000,32,11074930,12565,0,1675231631,13136.720921089996,59.179490219998115,53570.96650008001 2023-02-01,06:07:16.000,32,11075068,12165,0,1675231635,13136.646821679991,59.18653935000475,53571.05034552 2023-02-01,06:07:20.000,32,11074926,12445,0,1675231639,13136.774811570001,59.10194978999789,53570.94553872001 2023-02-01,06:07:24.000,32,11075020,12485,0,1675231643,13136.727657399992,59.179490219998115,53571.02938416 2023-02-01,06:07:28.000,32,11074978,12325,0,1675231647,13136.734393710001,59.045556750003016,53571.06431976001 2023-02-01,06:07:32.000,32,11074987,12605,0,1675231651,13136.741130019996,59.12309718000324,53570.994448560006 2023-02-01,06:07:36.000,32,11075126,12245,0,1675231655,13136.667030609991,59.13719544000196,53570.973487200004 2023-02-01,06:07:40.000,32,11074997,12285,0,1675231659,13136.673766920001,59.06670414000109,53570.994448560006 2023-02-01,06:07:44.000,32,11075034,12365,0,1675231663,13136.693975850001,59.08080239999981,53570.91759024001 2023-02-01,06:07:48.000,32,11074910,12405,0,1675231667,13136.673766920001,59.07375327000045,53570.84073192 2023-02-01,06:07:52.000,32,11075001,12405,0,1675231671,13136.707448469992,59.0173602299983,53570.89662888001 2023-02-01,06:07:56.000,32,11075068,12325,0,1675231675,13136.761338949997,59.0314584900043,53570.95951296 2023-02-01,06:08:00.000,32,11074935,12285,0,1675231679,13136.741130019996,58.92572153999936,53570.95252584 2023-02-01,06:08:04.000,32,11075012,12285,0,1675231683,13136.754602640001,58.98916371000087,53570.98047432 2023-02-01,06:08:08.000,32,11075081,12205,0,1675231687,13136.734393710001,58.95391806000407,53570.95951296 2023-02-01,06:08:12.000,32,11074922,12365,0,1675231691,13136.714184780001,58.93277066999872,53570.93156448 2023-02-01,06:08:16.000,32,11075087,12285,0,1675231695,13136.633349060001,58.93277066999872,53570.73592512 2023-02-01,06:08:20.000,32,11075015,12445,0,1675231699,13136.720921089996,58.93277066999872,53570.91759024001 2023-02-01,06:08:24.000,32,11074992,12405,0,1675231703,13136.700712159996,58.96801632000279,53570.88964176 2023-02-01,06:08:28.000,32,11074972,12365,0,1675231707,13136.646821679991,58.92572153999936,53570.88964176 2023-02-01,06:08:32.000,32,11074915,12445,0,1675231711,13136.768075259992,58.996212840000226,53571.01540992001 2023-02-01,06:08:36.000,32,11074933,12165,0,1675231715,13136.707448469992,58.92572153999936,53570.95951296 2023-02-01,06:08:40.000,32,11074943,12405,0,1675231719,13136.761338949997,58.98211458000151,53570.89662888001 2023-02-01,06:08:44.000,32,11075036,12245,0,1675231723,13136.619876439996,58.93981979999808,53570.96650008001 2023-02-01,06:08:48.000,32,11074912,12245,0,1675231727,13136.693975850001,58.90457415000128,53570.903616 2023-02-01,06:08:52.000,32,11075030,12685,0,1675231731,13136.498622859996,58.93981979999808,53570.79880920001 2023-02-01,06:08:56.000,32,11075000,12565,0,1675231735,13136.47167762,58.94686893000471,53570.756886480005 2023-02-01,06:09:00.000,32,11074975,12125,0,1675231739,13136.478413929995,59.003261969999585,53570.84771904001 2023-02-01,06:09:04.000,32,11074967,12605,0,1675231743,13136.46494130999,59.0173602299983,53570.71496376 2023-02-01,06:09:08.000,32,11075013,12485,0,1675231747,13136.44473237999,59.0173602299983,53570.7638736 2023-02-01,06:09:12.000,32,11074933,12525,0,1675231751,13136.478413929995,59.02440935999766,53570.86868040001 2023-02-01,06:09:16.000,32,11075010,12445,0,1675231755,13136.579458579996,59.08785152999917,53570.84073192 2023-02-01,06:09:20.000,32,11074981,12165,0,1675231759,13136.579458579996,59.08080239999981,53570.84771904001 2023-02-01,06:09:24.000,32,11075113,12685,0,1675231763,13136.54577702999,59.052605880002375,53570.7638736 2023-02-01,06:09:28.000,32,11074998,12605,0,1675231767,13136.579458579996,59.10194978999789,53570.77086072 2023-02-01,06:09:32.000,32,11075015,12045,0,1675231771,13136.606403819991,59.06670414000109,53570.73592512 2023-02-01,06:09:36.000,32,11074918,12365,0,1675231775,13136.54577702999,59.06670414000109,53570.77784784001 2023-02-01,06:09:40.000,32,11075028,12325,0,1675231779,13136.55251334,59.08785152999917,53570.6940024 2023-02-01,06:09:44.000,32,11074989,12205,0,1675231783,13136.478413929995,59.06670414000109,53570.67304104 2023-02-01,06:09:48.000,32,11074883,12405,0,1675231787,13136.579458579996,59.052605880002375,53570.81977056001 2023-02-01,06:09:52.000,32,11075091,12485,0,1675231791,13136.646821679991,59.02440935999766,53570.91060312 2023-02-01,06:09:56.000,32,11074996,12365,0,1675231795,13136.653557990001,59.0173602299983,53570.854706160004 2023-02-01,06:10:00.000,32,11075004,12365,0,1675231799,13136.599667509996,59.08785152999917,53570.79182208 2023-02-01,06:10:04.000,32,11074979,12325,0,1675231803,13136.599667509996,59.06670414000109,53570.74291224 2023-02-01,06:10:08.000,32,11075017,12245,0,1675231807,13136.626612749991,59.12309718000324,53570.805796320004 2023-02-01,06:10:12.000,32,11074964,12445,0,1675231811,13136.53230441,59.14424457000132,53570.73592512 2023-02-01,06:10:16.000,32,11074963,12365,0,1675231815,13136.458204999995,59.2640797799977,53570.540285760006 2023-02-01,06:10:20.000,32,11075013,12325,0,1675231819,13136.53230441,59.24293238999962,53570.70098952001 2023-02-01,06:10:24.000,32,11074987,12565,0,1675231823,13136.50535916999,59.34162020999793,53570.63111832001 2023-02-01,06:10:28.000,32,11074961,12245,0,1675231827,13136.518831789996,59.221785000001546,53570.66605392 2023-02-01,06:10:32.000,32,11074980,12445,0,1675231831,13136.539040719996,59.24998151999898,53570.707976640006 2023-02-01,06:10:36.000,32,11075055,12365,0,1675231835,13136.559249649996,59.32047281999985,53570.71496376 2023-02-01,06:10:40.000,32,11074956,12325,0,1675231839,13136.619876439996,59.32752194999921,53570.72893800001 2023-02-01,06:10:44.000,32,11075029,12365,0,1675231843,13136.559249649996,59.376865860002,53570.64509256 2023-02-01,06:10:48.000,32,11074964,12325,0,1675231847,13136.653557990001,59.38391499000136,53570.70098952001 2023-02-01,06:10:52.000,32,11074953,12285,0,1675231851,13136.606403819991,59.32047281999985,53570.61015696001 2023-02-01,06:10:56.000,32,11074950,12325,0,1675231855,13136.626612749991,59.44030803000351,53570.61714408 2023-02-01,06:11:00.000,32,11074896,12325,0,1675231859,13136.646821679991,59.4755536800003,53570.51233728001 2023-02-01,06:11:04.000,32,11074950,12485,0,1675231863,13136.707448469992,59.48260280999966,53570.63111832001 2023-02-01,06:11:08.000,32,11075003,12405,0,1675231867,13136.720921089996,59.454406290002225,53570.59618272 2023-02-01,06:11:12.000,32,11074938,12485,0,1675231871,13136.720921089996,59.419160639998154,53570.65207968001 2023-02-01,06:11:16.000,32,11074959,12405,0,1675231875,13136.808493119992,59.398013250000076,53570.687015280004 2023-02-01,06:11:20.000,32,11075013,12285,0,1675231879,13136.761338949997,59.49670106999838,53570.70098952001 2023-02-01,06:11:24.000,32,11074931,12365,0,1675231883,13136.747866329992,59.454406290002225,53570.68002816001 2023-02-01,06:11:28.000,32,11075018,12405,0,1675231887,13136.821965739997,59.419160639998154,53570.687015280004 2023-02-01,06:11:32.000,32,11075020,12285,0,1675231891,13136.788284189992,59.43325890000415,53570.55426 2023-02-01,06:11:36.000,32,11075017,12365,0,1675231895,13136.720921089996,59.43325890000415,53570.57522136 2023-02-01,06:11:40.000,32,11074986,12245,0,1675231899,13136.774811570001,59.39096412000072,53570.64509256 2023-02-01,06:11:44.000,32,11075006,12485,0,1675231903,13136.720921089996,59.39096412000072,53570.57522136 2023-02-01,06:11:48.000,32,11074932,12405,0,1675231907,13136.714184780001,59.30637456000113,53570.57522136 2023-02-01,06:11:52.000,32,11074962,12325,0,1675231911,13136.808493119992,59.32752194999921,53570.61714408 2023-02-01,06:11:56.000,32,11075078,12365,0,1675231915,13136.774811570001,59.285227170003054,53570.58220848001 2023-02-01,06:12:00.000,32,11075002,12485,0,1675231919,13136.821965739997,59.34162020999793,53570.68002816001 2023-02-01,06:12:04.000,32,11075032,12445,0,1675231923,13136.741130019996,59.29227630000241,53570.53329864001 2023-02-01,06:12:08.000,32,11075105,12565,0,1675231927,13136.747866329992,59.30637456000113,53570.659066800006 2023-02-01,06:12:12.000,32,11075004,12325,0,1675231931,13136.714184780001,59.29932543000177,53570.40054336 2023-02-01,06:12:16.000,32,11074975,12045,0,1675231935,13136.693975850001,59.24293238999962,53570.43547896 2023-02-01,06:12:20.000,32,11074909,12245,0,1675231939,13136.754602640001,59.235883260000264,53570.4494532 2023-02-01,06:12:24.000,32,11074970,12165,0,1675231943,13136.747866329992,59.21473587000219,53570.46342744001 2023-02-01,06:12:28.000,32,11074969,12325,0,1675231947,13136.774811570001,59.15834283000004,53570.50535016 2023-02-01,06:12:32.000,32,11074984,12485,0,1675231951,13136.808493119992,59.13719544000196,53570.540285760006 2023-02-01,06:12:36.000,32,11075000,12085,0,1675231955,13136.734393710001,59.228834130000905,53570.53329864001 2023-02-01,06:12:40.000,32,11074941,12245,0,1675231959,13136.781547879997,59.13719544000196,53570.491375920006 2023-02-01,06:12:44.000,32,11074968,12245,0,1675231963,13136.815229430002,59.108998920004524,53570.4494532 2023-02-01,06:12:48.000,32,11074980,12285,0,1675231967,13136.801756809997,59.13719544000196,53570.46342744001 2023-02-01,06:12:52.000,32,11075038,12205,0,1675231971,13136.815229430002,59.18653935000475,53570.379582 2023-02-01,06:12:56.000,32,11074962,12525,0,1675231975,13136.660294299996,59.172441089998756,53570.3097108 2023-02-01,06:13:00.000,32,11074955,12125,0,1675231979,13136.734393710001,59.228834130000905,53570.33067216 2023-02-01,06:13:04.000,32,11074960,12565,0,1675231983,13136.707448469992,59.235883260000264,53570.34464640001 2023-02-01,06:13:08.000,32,11075034,12445,0,1675231987,13136.781547879997,59.15129370000068,53570.372594880006 2023-02-01,06:13:12.000,32,11074931,12485,0,1675231991,13136.801756809997,59.1653919599994,53570.44246608001 2023-02-01,06:13:16.000,32,11074961,12085,0,1675231995,13136.747866329992,59.1653919599994,53570.24682672001 2023-02-01,06:13:20.000,32,11074879,12365,0,1675231999,13136.842174669997,59.20768674000283,53570.379582 2023-02-01,06:13:24.000,32,11075071,12485,0,1675232003,13136.815229430002,59.228834130000905,53570.323685040006 2023-02-01,06:13:28.000,32,11074984,12325,0,1675232007,13136.949955629992,59.172441089998756,53570.470414560004 2023-02-01,06:13:32.000,32,11075016,12485,0,1675232011,13136.889328839992,59.15129370000068,53570.36560776001 2023-02-01,06:13:36.000,32,11075039,12325,0,1675232015,13136.842174669997,59.179490219998115,53570.26080096 2023-02-01,06:13:40.000,32,11075095,12365,0,1675232019,13136.896065150002,59.19358848000411,53570.31669792001 2023-02-01,06:13:44.000,32,11075001,12325,0,1675232023,13136.889328839992,59.179490219998115,53570.28176232 2023-02-01,06:13:48.000,32,11074928,12285,0,1675232027,13136.956691940002,59.08080239999981,53570.3097108 2023-02-01,06:13:52.000,32,11074991,12525,0,1675232031,13137.030791349993,59.108998920004524,53570.351633520004 2023-02-01,06:13:56.000,32,11074942,12285,0,1675232035,13137.017318730002,59.14424457000132,53570.302723680004 2023-02-01,06:14:00.000,32,11075017,12365,0,1675232039,13137.051000279993,59.11604805000388,53570.33765928 2023-02-01,06:14:04.000,32,11074979,12205,0,1675232043,13136.909537769992,59.08080239999981,53570.35862064 2023-02-01,06:14:08.000,32,11075003,12365,0,1675232047,13136.970164559993,59.09490065999853,53570.26080096 2023-02-01,06:14:12.000,32,11074827,12445,0,1675232051,13136.889328839992,59.059655010001734,53570.19791688001 2023-02-01,06:14:16.000,32,11074940,12445,0,1675232055,13136.909537769992,59.08785152999917,53570.12804568001 2023-02-01,06:14:20.000,32,11075075,12325,0,1675232059,13136.842174669997,59.1653919599994,53570.086122960005 2023-02-01,06:14:24.000,32,11074976,12125,0,1675232063,13136.896065150002,59.08785152999917,53570.19791688001 2023-02-01,06:14:28.000,32,11074930,12405,0,1675232067,13136.795020500002,59.06670414000109,53570.1699684 2023-02-01,06:14:32.000,32,11075047,12285,0,1675232071,13136.997109800002,59.08080239999981,53570.21887824 2023-02-01,06:14:36.000,32,11074974,12365,0,1675232075,13136.997109800002,59.14424457000132,53570.2398396 2023-02-01,06:14:40.000,32,11074977,12125,0,1675232079,13136.970164559993,59.1301463100026,53570.2398396 2023-02-01,06:14:44.000,32,11074913,12285,0,1675232083,13137.010582419993,59.052605880002375,53570.1699684 2023-02-01,06:14:48.000,32,11074995,12125,0,1675232087,13136.963428249997,59.03850762000366,53570.24682672001 2023-02-01,06:14:52.000,32,11074854,12485,0,1675232091,13136.916274080002,59.03850762000366,53570.09311008 2023-02-01,06:14:56.000,32,11074936,12245,0,1675232095,13136.976900870002,59.052605880002375,53570.10708432001 2023-02-01,06:15:00.000,32,11074936,12085,0,1675232099,13136.929746699992,59.10194978999789,53570.05118736 2023-02-01,06:15:04.000,32,11074940,12245,0,1675232103,13136.929746699992,59.0314584900043,53570.12105856 2023-02-01,06:15:08.000,32,11075038,12365,0,1675232107,13136.788284189992,58.98211458000151,53570.1000972 2023-02-01,06:15:12.000,32,11074936,12365,0,1675232111,13136.976900870002,58.91162328000064,53570.1699684 2023-02-01,06:15:16.000,32,11075023,12565,0,1675232115,13136.923010389997,58.95391806000407,53570.21189112 2023-02-01,06:15:20.000,32,11074969,12365,0,1675232119,13136.956691940002,58.91162328000064,53570.17695552001 2023-02-01,06:15:24.000,32,11074953,12325,0,1675232123,13136.889328839992,58.869328500004485,53570.12804568001 2023-02-01,06:15:28.000,32,11075022,12285,0,1675232127,13136.896065150002,58.91867241,53570.183942640004 2023-02-01,06:15:32.000,32,11075021,12485,0,1675232131,13136.869119909992,58.98916371000087,53570.14900704001 2023-02-01,06:15:36.000,32,11074974,12405,0,1675232135,13136.848910979992,58.996212840000226,53570.14900704001 2023-02-01,06:15:40.000,32,11075033,12285,0,1675232139,13136.855647290002,58.91162328000064,53570.21189112 2023-02-01,06:15:44.000,32,11075015,12325,0,1675232143,13136.808493119992,58.96096719000343,53570.04420024 2023-02-01,06:15:48.000,32,11074958,12485,0,1675232147,13136.862383599997,58.8834267600032,53570.09311008 2023-02-01,06:15:52.000,32,11074912,12365,0,1675232151,13136.828702049992,58.89752502000192,53570.204904000006 2023-02-01,06:15:56.000,32,11074883,12285,0,1675232155,13136.963428249997,58.89752502000192,53570.28176232 2023-02-01,06:16:00.000,32,11074968,12205,0,1675232159,13136.970164559993,58.93277066999872,53570.21189112 2023-02-01,06:16:04.000,32,11075006,12325,0,1675232163,13136.963428249997,58.94686893000471,53570.183942640004 2023-02-01,06:16:08.000,32,11075090,12445,0,1675232167,13136.923010389997,58.94686893000471,53570.28874944 2023-02-01,06:16:12.000,32,11075124,12485,0,1675232171,13136.855647290002,58.94686893000471,53570.204904000006 2023-02-01,06:16:16.000,32,11074890,12405,0,1675232175,13136.855647290002,58.8834267600032,53570.1699684 2023-02-01,06:16:20.000,32,11074882,12405,0,1675232179,13136.741130019996,58.89752502000192,53570.00227752 2023-02-01,06:16:24.000,32,11075038,12365,0,1675232183,13136.842174669997,58.91867241,53570.155994160006 2023-02-01,06:16:28.000,32,11074952,12125,0,1675232187,13136.768075259992,58.89047589000256,53570.14201992 2023-02-01,06:16:32.000,32,11074939,12365,0,1675232191,13136.855647290002,58.93981979999808,53570.21887824 2023-02-01,06:16:36.000,32,11075036,12205,0,1675232195,13136.842174669997,58.95391806000407,53570.2398396 2023-02-01,06:16:40.000,32,11074893,12325,0,1675232199,13136.768075259992,59.003261969999585,53570.33067216 2023-02-01,06:16:44.000,32,11075045,12445,0,1675232203,13136.761338949997,58.91162328000064,53570.28874944 2023-02-01,06:16:48.000,32,11074914,12245,0,1675232207,13136.821965739997,58.93277066999872,53570.351633520004 2023-02-01,06:16:52.000,32,11074956,12485,0,1675232211,13136.660294299996,58.92572153999936,53570.19791688001 2023-02-01,06:16:56.000,32,11075002,12645,0,1675232215,13136.727657399992,58.93981979999808,53570.16298128 2023-02-01,06:17:00.000,32,11074985,12325,0,1675232219,13136.714184780001,59.02440935999766,53570.1699684 2023-02-01,06:17:04.000,32,11075061,12245,0,1675232223,13136.727657399992,58.96096719000343,53570.2398396 2023-02-01,06:17:08.000,32,11075044,12285,0,1675232227,13136.714184780001,58.93277066999872,53570.23285248 2023-02-01,06:17:12.000,32,11074986,12405,0,1675232231,13136.808493119992,58.91162328000064,53570.28176232 2023-02-01,06:17:16.000,32,11074879,12405,0,1675232235,13136.788284189992,58.96801632000279,53570.23285248 2023-02-01,06:17:20.000,32,11075061,12565,0,1675232239,13136.828702049992,58.95391806000407,53570.253813840005 2023-02-01,06:17:24.000,32,11075061,12325,0,1675232243,13136.815229430002,59.0314584900043,53570.351633520004 2023-02-01,06:17:28.000,32,11075036,12325,0,1675232247,13136.768075259992,58.96801632000279,53570.3097108 2023-02-01,06:17:32.000,32,11075101,12485,0,1675232251,13136.667030609991,59.03850762000366,53570.24682672001 2023-02-01,06:17:36.000,32,11075080,12485,0,1675232255,13136.700712159996,59.059655010001734,53570.19791688001 2023-02-01,06:17:40.000,32,11074976,12565,0,1675232259,13136.633349060001,59.010311099998944,53570.21189112 2023-02-01,06:17:44.000,32,11074925,12285,0,1675232263,13136.5929312,59.02440935999766,53570.26080096 2023-02-01,06:17:48.000,32,11074993,12525,0,1675232267,13136.586194889991,59.03850762000366,53570.155994160006 2023-02-01,06:17:52.000,32,11075004,12245,0,1675232271,13136.667030609991,59.06670414000109,53570.27477520001 2023-02-01,06:17:56.000,32,11074923,12445,0,1675232275,13136.586194889991,59.10194978999789,53570.21189112 2023-02-01,06:18:00.000,32,11074972,12525,0,1675232279,13136.61314013,59.052605880002375,53570.26080096 2023-02-01,06:18:04.000,32,11075038,12125,0,1675232283,13136.653557990001,59.07375327000045,53570.27477520001 2023-02-01,06:18:08.000,32,11074961,12485,0,1675232287,13136.640085369996,59.07375327000045,53570.24682672001 2023-02-01,06:18:12.000,32,11075027,12565,0,1675232291,13136.5929312,59.108998920004524,53570.204904000006 2023-02-01,06:18:16.000,32,11074996,12405,0,1675232295,13136.539040719996,59.11604805000388,53570.12804568001 2023-02-01,06:18:20.000,32,11074895,12445,0,1675232299,13136.518831789996,59.15129370000068,53570.1000972 2023-02-01,06:18:24.000,32,11075023,12285,0,1675232303,13136.565985959991,59.09490065999853,53570.0651616 2023-02-01,06:18:28.000,32,11075001,12365,0,1675232307,13136.49188655,59.07375327000045,53570.21189112 2023-02-01,06:18:32.000,32,11074982,12365,0,1675232311,13136.458204999995,59.108998920004524,53570.12105856 2023-02-01,06:18:36.000,32,11075165,12165,0,1675232315,13136.42452344999,59.059655010001734,53570.23285248 2023-02-01,06:18:40.000,32,11074956,12325,0,1675232319,13136.41105083,59.10194978999789,53570.23285248 2023-02-01,06:18:44.000,32,11074964,12405,0,1675232323,13136.478413929995,59.18653935000475,53570.26778808 2023-02-01,06:18:48.000,32,11074980,12285,0,1675232327,13136.36389665999,59.15129370000068,53570.14900704001 2023-02-01,06:18:52.000,32,11074976,12725,0,1675232331,13136.32347879999,59.108998920004524,53570.05118736 2023-02-01,06:18:56.000,32,11074913,12085,0,1675232335,13136.195488909994,59.235883260000264,53570.135032800004 2023-02-01,06:19:00.000,32,11074967,12485,0,1675232339,13136.175279979994,59.24998151999898,53570.0651616 2023-02-01,06:19:04.000,32,11075024,12525,0,1675232343,13136.20896153,59.221785000001546,53570.12804568001 2023-02-01,06:19:08.000,32,11074913,12685,0,1675232347,13136.080971639989,59.278178040003695,53570.0651616 2023-02-01,06:19:12.000,32,11075032,12645,0,1675232351,13136.235906769994,59.29227630000241,53570.1699684 2023-02-01,06:19:16.000,32,11075075,12605,0,1675232355,13136.155071049994,59.35571847000392,53570.14900704001 2023-02-01,06:19:20.000,32,11074955,12205,0,1675232359,13136.040553779989,59.32047281999985,53570.07214872 2023-02-01,06:19:24.000,32,11075003,12485,0,1675232363,13136.101180569989,59.32752194999921,53570.0651616 2023-02-01,06:19:28.000,32,11074988,12365,0,1675232367,13136.101180569989,59.468504550000944,53570.14900704001 2023-02-01,06:19:32.000,32,11074982,12125,0,1675232371,13136.134862119994,59.468504550000944,53570.086122960005 2023-02-01,06:19:36.000,32,11075005,12405,0,1675232375,13136.013608539994,59.510799330004374,53569.96035480001 2023-02-01,06:19:40.000,32,11075032,12405,0,1675232379,13136.094444259994,59.44030803000351,53570.00227752 2023-02-01,06:19:44.000,32,11074929,12645,0,1675232383,13135.993399609994,59.60948715000268,53569.9952904 2023-02-01,06:19:48.000,32,11074978,12325,0,1675232387,13136.074235329994,59.61653628000204,53570.016251760004 2023-02-01,06:19:52.000,32,11074898,12365,0,1675232391,13136.101180569989,59.61653628000204,53570.09311008 2023-02-01,06:19:56.000,32,11074947,12285,0,1675232395,13136.080971639989,59.60243802000332,53570.1000972 2023-02-01,06:20:00.000,32,11075073,12165,0,1675232399,13136.128125809999,59.57424149999861,53570.155994160006 2023-02-01,06:20:04.000,32,11074962,12405,0,1675232403,13136.14159842999,59.630634540000756,53570.1699684 2023-02-01,06:20:08.000,32,11075050,12125,0,1675232407,13136.094444259994,59.6235854100014,53570.12804568001 2023-02-01,06:20:12.000,32,11075048,12405,0,1675232411,13136.067499019999,59.66588019000483,53570.00926464001 2023-02-01,06:20:16.000,32,11075013,12605,0,1675232415,13136.107916879999,59.70112584000162,53570.04420024 2023-02-01,06:20:20.000,32,11074975,12285,0,1675232419,13136.155071049994,59.73637148999842,53570.0651616 2023-02-01,06:20:24.000,32,11074989,12405,0,1675232423,13136.087707949999,59.70817497000098,53570.03022600001 2023-02-01,06:20:28.000,32,11074930,12365,0,1675232427,13136.101180569989,59.74342061999778,53570.086122960005 2023-02-01,06:20:32.000,32,11074998,12365,0,1675232431,13136.107916879999,59.73637148999842,53570.1699684 2023-02-01,06:20:36.000,32,11074997,12565,0,1675232435,13136.148334739999,59.76456801000313,53570.17695552001 2023-02-01,06:20:40.000,32,11074886,12365,0,1675232439,13136.087707949999,59.78571540000121,53570.204904000006 2023-02-01,06:20:44.000,32,11074995,12205,0,1675232443,13136.12138949999,59.76456801000313,53570.21189112 2023-02-01,06:20:48.000,32,11075075,12405,0,1675232447,13136.16180735999,59.76456801000313,53570.12105856 2023-02-01,06:20:52.000,32,11074863,12405,0,1675232451,13136.168543669999,59.863255830001435,53570.21189112 2023-02-01,06:20:56.000,32,11074976,12325,0,1675232455,13136.134862119994,59.74342061999778,53570.10708432001 2023-02-01,06:21:00.000,32,11074892,12565,0,1675232459,13136.047290089999,59.77161714000249,53570.11407144 2023-02-01,06:21:04.000,32,11074919,12325,0,1675232463,13136.087707949999,59.78571540000121,53570.14900704001 2023-02-01,06:21:08.000,32,11075017,12325,0,1675232467,13136.080971639989,59.78571540000121,53570.11407144 2023-02-01,06:21:12.000,32,11075076,12405,0,1675232471,13136.027081159998,59.77866627000185,53570.1000972 2023-02-01,06:21:16.000,32,11075034,12565,0,1675232475,13136.060762709989,59.82801018000464,53570.1000972 2023-02-01,06:21:20.000,32,11075071,12325,0,1675232479,13136.000135919989,59.813911919998645,53570.14201992 2023-02-01,06:21:24.000,32,11074888,12405,0,1675232483,13136.047290089999,59.905550610004866,53570.16298128 2023-02-01,06:21:28.000,32,11074961,12405,0,1675232487,13136.013608539994,59.863255830001435,53570.10708432001 2023-02-01,06:21:32.000,32,11075032,12645,0,1675232491,13136.000135919989,60.01833669000189,53570.22586536001 2023-02-01,06:21:36.000,32,11074911,12445,0,1675232495,13135.959718059989,59.919648870003584,53570.14900704001 2023-02-01,06:21:40.000,32,11075041,12285,0,1675232499,13135.919300199988,59.89145234999887,53570.04420024 2023-02-01,06:21:44.000,32,11074914,12525,0,1675232503,13136.080971639989,59.94784539000102,53570.12804568001 2023-02-01,06:21:48.000,32,11074988,12165,0,1675232507,13136.020344849989,59.99014017000445,53570.23285248 2023-02-01,06:21:52.000,32,11075113,12405,0,1675232511,13136.128125809999,59.92669800000294,53570.183942640004 2023-02-01,06:21:56.000,32,11074959,12445,0,1675232515,13136.067499019999,59.95489452000038,53570.17695552001 2023-02-01,06:22:00.000,32,11075044,12365,0,1675232519,13136.033817469994,59.905550610004866,53570.183942640004 2023-02-01,06:22:04.000,32,11075112,12285,0,1675232523,13135.993399609994,59.919648870003584,53570.29573656001 2023-02-01,06:22:08.000,32,11074990,12325,0,1675232527,13136.074235329994,59.89145234999887,53570.183942640004 2023-02-01,06:22:12.000,32,11075050,12565,0,1675232531,13136.033817469994,59.94784539000102,53570.0651616 2023-02-01,06:22:16.000,32,11075008,12205,0,1675232535,13135.973190679993,59.99014017000445,53570.05817448001 2023-02-01,06:22:20.000,32,11074985,12365,0,1675232539,13135.919300199988,59.92669800000294,53570.155994160006 2023-02-01,06:22:24.000,32,11074999,12405,0,1675232543,13135.939509129988,59.97604190999846,53570.05817448001 2023-02-01,06:22:28.000,32,11075007,12405,0,1675232547,13135.926036509998,59.98309103999782,53570.1000972 2023-02-01,06:22:32.000,32,11074936,12485,0,1675232551,13135.979926989989,59.9689927799991,53570.12804568001 2023-02-01,06:22:36.000,32,11074995,12245,0,1675232555,13136.000135919989,60.081778860003396,53570.1699684 2023-02-01,06:22:40.000,32,11075020,12485,0,1675232559,13136.047290089999,60.102926250001474,53570.1000972 2023-02-01,06:22:44.000,32,11074955,12285,0,1675232563,13135.973190679993,60.12407363999955,53570.135032800004 2023-02-01,06:22:48.000,32,11074892,12285,0,1675232567,13136.080971639989,60.18751581000106,53570.10708432001 2023-02-01,06:22:52.000,32,11074965,12285,0,1675232571,13135.885618649998,60.22981059000449,53570.02323888 2023-02-01,06:22:56.000,32,11075006,12645,0,1675232575,13135.919300199988,60.19456494000042,53570.07214872 2023-02-01,06:23:00.000,32,11074828,12405,0,1675232579,13135.926036509998,60.265056240001286,53570.03022600001 2023-02-01,06:23:04.000,32,11074987,12565,0,1675232583,13135.986663299998,60.34259667000151,53570.05118736 2023-02-01,06:23:08.000,32,11074946,12485,0,1675232587,13135.979926989989,60.36374405999959,53570.016251760004 2023-02-01,06:23:12.000,32,11074932,12285,0,1675232591,13136.040553779989,60.37784231999831,53570.16298128 2023-02-01,06:23:16.000,32,11075079,12325,0,1675232595,13136.006872229998,60.34964580000087,53570.14900704001 2023-02-01,06:23:20.000,32,11074927,12125,0,1675232599,13136.060762709989,60.34964580000087,53570.11407144 2023-02-01,06:23:24.000,32,11074967,12325,0,1675232603,13136.107916879999,60.37784231999831,53570.135032800004 2023-02-01,06:23:28.000,32,11074879,12405,0,1675232607,13136.16180735999,60.3919405800043,53570.183942640004 2023-02-01,06:23:32.000,32,11074921,12445,0,1675232611,13136.040553779989,60.42013710000174,53570.037213120006 2023-02-01,06:23:36.000,32,11074964,12245,0,1675232615,13136.155071049994,60.43423536000046,53570.09311008 2023-02-01,06:23:40.000,32,11075097,12285,0,1675232619,13136.114653189994,60.441284489999816,53570.10708432001 2023-02-01,06:23:44.000,32,11075035,12605,0,1675232623,13136.18201628999,60.47653014000389,53570.1699684 2023-02-01,06:23:48.000,32,11074974,12565,0,1675232627,13136.148334739999,60.511775790000684,53570.07913584001 2023-02-01,06:23:52.000,32,11075017,12405,0,1675232631,13136.256115699995,60.441284489999816,53570.155994160006 2023-02-01,06:23:56.000,32,11074926,12645,0,1675232635,13136.26285200999,60.48357927000325,53570.14201992 2023-02-01,06:24:00.000,32,11075048,12285,0,1675232639,13136.22917046,60.40603884000302,53570.04420024 2023-02-01,06:24:04.000,32,11074885,12485,0,1675232643,13136.31000618,60.462431879997894,53570.12105856 2023-02-01,06:24:08.000,32,11074965,12285,0,1675232647,13136.32347879999,60.497677530001965,53570.07214872 2023-02-01,06:24:12.000,32,11074924,12365,0,1675232651,13136.336951419995,60.42013710000174,53570.12105856 2023-02-01,06:24:16.000,32,11074953,12365,0,1675232655,13136.35042404,60.39898971000366,53570.05118736 2023-02-01,06:24:20.000,32,11074910,12325,0,1675232659,13136.437996069995,60.38489144999767,53570.14201992 2023-02-01,06:24:24.000,32,11075025,12325,0,1675232663,13136.48515023999,60.41308797000238,53570.183942640004 2023-02-01,06:24:28.000,32,11074997,12365,0,1675232667,13136.478413929995,60.41308797000238,53570.12804568001 2023-02-01,06:24:32.000,32,11075006,12485,0,1675232671,13136.52556809999,60.37784231999831,53570.10708432001 2023-02-01,06:24:36.000,32,11075087,12325,0,1675232675,13136.565985959991,60.34259667000151,53570.07214872 2023-02-01,06:24:40.000,32,11074927,12405,0,1675232679,13136.51209548,60.34259667000151,53570.155994160006 2023-02-01,06:24:44.000,32,11074971,12245,0,1675232683,13136.539040719996,60.321449280003435,53570.155994160006 2023-02-01,06:24:48.000,32,11074945,12045,0,1675232687,13136.559249649996,60.30735102000472,53570.19092976 2023-02-01,06:24:52.000,32,11074968,12125,0,1675232691,13136.498622859996,60.25800711000193,53570.26778808 2023-02-01,06:24:56.000,32,11075021,12325,0,1675232695,13136.43125976,60.35669493000023,53570.12105856 2023-02-01,06:25:00.000,32,11075052,12325,0,1675232699,13136.51209548,60.34964580000087,53570.16298128 2023-02-01,06:25:04.000,32,11075010,12245,0,1675232703,13136.50535916999,60.42013710000174,53570.26080096 2023-02-01,06:25:08.000,32,11074961,12485,0,1675232707,13136.498622859996,60.34964580000087,53570.1699684 2023-02-01,06:25:12.000,32,11075047,12565,0,1675232711,13136.53230441,60.37784231999831,53570.183942640004 2023-02-01,06:25:16.000,32,11075065,12285,0,1675232715,13136.54577702999,60.39898971000366,53570.3097108 2023-02-01,06:25:20.000,32,11075035,12445,0,1675232719,13136.478413929995,60.455382749998535,53570.23285248 2023-02-01,06:25:24.000,32,11075051,12565,0,1675232723,13136.47167762,60.53997230999812,53570.23285248 2023-02-01,06:25:28.000,32,11075014,12285,0,1675232727,13136.41105083,60.504726660001324,53570.12105856 2023-02-01,06:25:32.000,32,11075035,12245,0,1675232731,13136.47167762,60.547021440004755,53570.21887824 2023-02-01,06:25:36.000,32,11075035,12325,0,1675232735,13136.377369279995,60.504726660001324,53570.19791688001 2023-02-01,06:25:40.000,32,11075010,12325,0,1675232739,13136.40431451999,60.58226709000155,53570.10708432001 2023-02-01,06:25:44.000,32,11074910,12645,0,1675232743,13136.478413929995,60.624561869997706,53570.17695552001 2023-02-01,06:25:48.000,32,11074955,12285,0,1675232747,13136.579458579996,60.63161100000434,53570.135032800004 2023-02-01,06:25:52.000,32,11074992,12365,0,1675232751,13136.559249649996,60.69505316999857,53570.302723680004 2023-02-01,06:25:56.000,32,11074855,12285,0,1675232755,13136.52556809999,60.6386601300037,53570.253813840005 2023-02-01,06:26:00.000,32,11074950,12205,0,1675232759,13136.55251334,60.59636535000027,53570.24682672001 2023-02-01,06:26:04.000,32,11074981,12485,0,1675232763,13136.54577702999,60.497677530001965,53570.155994160006 2023-02-01,06:26:08.000,32,11075032,12405,0,1675232767,13136.559249649996,60.63161100000434,53570.22586536001 2023-02-01,06:26:12.000,32,11075039,12325,0,1675232771,13136.50535916999,60.70915143000457,53570.26778808 2023-02-01,06:26:16.000,32,11074970,12445,0,1675232775,13136.38410558999,60.65980752000178,53570.11407144 2023-02-01,06:26:20.000,32,11074956,12325,0,1675232779,13136.42452344999,60.730298820002645,53570.11407144 2023-02-01,06:26:24.000,32,11074947,12285,0,1675232783,13136.377369279995,60.723249690003286,53570.155994160006 2023-02-01,06:26:28.000,32,11075074,12365,0,1675232787,13136.40431451999,60.723249690003286,53570.19092976 2023-02-01,06:26:32.000,32,11075158,12325,0,1675232791,13136.417787139995,60.71620056000393,53570.155994160006 2023-02-01,06:26:36.000,32,11074931,12325,0,1675232795,13136.397578209995,60.737347950002004,53570.11407144 2023-02-01,06:26:40.000,32,11075019,12205,0,1675232799,13136.377369279995,60.80079012000351,53570.204904000006 2023-02-01,06:26:44.000,32,11074892,12445,0,1675232803,13136.44473237999,60.74439708000136,53570.19791688001 2023-02-01,06:26:48.000,32,11074940,12525,0,1675232807,13136.478413929995,60.75849534000008,53570.204904000006 2023-02-01,06:26:52.000,32,11074916,12365,0,1675232811,13136.357160349995,60.70915143000457,53570.09311008 2023-02-01,06:26:56.000,32,11075017,12405,0,1675232815,13136.40431451999,60.71620056000393,53570.155994160006 2023-02-01,06:27:00.000,32,11075056,12485,0,1675232819,13136.397578209995,60.80079012000351,53570.05118736 2023-02-01,06:27:04.000,32,11074960,12165,0,1675232823,13136.36389665999,60.70915143000457,53570.07913584001 2023-02-01,06:27:08.000,32,11074943,12565,0,1675232827,13136.46494130999,60.737347950002004,53570.09311008 2023-02-01,06:27:12.000,32,11074811,12445,0,1675232831,13136.49188655,60.730298820002645,53570.11407144 2023-02-01,06:27:16.000,32,11075058,12565,0,1675232835,13136.45146869,60.65980752000178,53570.07913584001 2023-02-01,06:27:20.000,32,11074999,12365,0,1675232839,13136.53230441,60.65980752000178,53570.12804568001 2023-02-01,06:27:24.000,32,11075002,12285,0,1675232843,13136.50535916999,60.6386601300037,53570.17695552001 2023-02-01,06:27:28.000,32,11074976,12245,0,1675232847,13136.437996069995,60.65275839000242,53570.05817448001 2023-02-01,06:27:32.000,32,11075096,12325,0,1675232851,13136.3908419,60.624561869997706,53569.88349648 2023-02-01,06:27:36.000,32,11074899,12485,0,1675232855,13136.437996069995,60.64570926000306,53570.05118736 2023-02-01,06:27:40.000,32,11074912,12365,0,1675232859,13136.46494130999,60.561119700003474,53570.02323888 2023-02-01,06:27:44.000,32,11074912,12245,0,1675232863,13136.38410558999,60.554070570004114,53569.967341920004 2023-02-01,06:27:48.000,32,11075150,12645,0,1675232867,13136.397578209995,60.455382749998535,53570.03022600001 2023-02-01,06:27:52.000,32,11075042,12445,0,1675232871,13136.47167762,60.53292317999876,53570.14900704001 2023-02-01,06:27:56.000,32,11074991,12485,0,1675232875,13136.478413929995,60.511775790000684,53570.086122960005 2023-02-01,06:28:00.000,32,11074856,12245,0,1675232879,13136.458204999995,60.59636535000027,53570.09311008 2023-02-01,06:28:04.000,32,11075043,12405,0,1675232883,13136.38410558999,60.60341447999963,53570.12105856 2023-02-01,06:28:08.000,32,11075058,12045,0,1675232887,13136.48515023999,60.554070570004114,53569.97432904 2023-02-01,06:28:12.000,32,11075136,12605,0,1675232891,13136.377369279995,60.61046360999899,53569.90445784 2023-02-01,06:28:16.000,32,11075001,12205,0,1675232895,13136.397578209995,60.730298820002645,53569.89048360001 2023-02-01,06:28:20.000,32,11074959,12325,0,1675232899,13136.3908419,60.57521796000219,53569.97432904 2023-02-01,06:28:24.000,32,11075042,12565,0,1675232903,13136.437996069995,60.6386601300037,53569.96035480001 2023-02-01,06:28:28.000,32,11074945,12445,0,1675232907,13136.458204999995,60.63161100000434,53569.97432904 2023-02-01,06:28:32.000,32,11074935,12565,0,1675232911,13136.49188655,60.58226709000155,53570.11407144 2023-02-01,06:28:36.000,32,11075103,12245,0,1675232915,13136.539040719996,60.61751273999835,53570.037213120006 2023-02-01,06:28:40.000,32,11075019,12405,0,1675232919,13136.52556809999,60.680954909999855,53570.0651616 2023-02-01,06:28:44.000,32,11074992,12125,0,1675232923,13136.55251334,60.70210229999793,53570.03022600001 2023-02-01,06:28:48.000,32,11074926,12325,0,1675232927,13136.51209548,60.56816883000283,53570.02323888 2023-02-01,06:28:52.000,32,11074920,12285,0,1675232931,13136.46494130999,60.65275839000242,53569.94638056 2023-02-01,06:28:56.000,32,11075100,12485,0,1675232935,13136.458204999995,60.70210229999793,53569.91144496001 2023-02-01,06:29:00.000,32,11074995,12365,0,1675232939,13136.46494130999,60.688004039999214,53569.98131616001 2023-02-01,06:29:04.000,32,11075001,12285,0,1675232943,13136.43125976,60.63161100000434,53569.93939344001 2023-02-01,06:29:08.000,32,11074988,12325,0,1675232947,13136.357160349995,60.673905780000496,53569.86253512001 2023-02-01,06:29:12.000,32,11075034,12365,0,1675232951,13136.437996069995,60.680954909999855,53569.93240632 2023-02-01,06:29:16.000,32,11075026,12285,0,1675232955,13136.45146869,60.680954909999855,53569.869522240006 2023-02-01,06:29:20.000,32,11075007,12485,0,1675232959,13136.43125976,60.680954909999855,53570.00926464001 2023-02-01,06:29:24.000,32,11075000,12045,0,1675232963,13136.48515023999,60.70915143000457,53570.016251760004 2023-02-01,06:29:28.000,32,11074956,12285,0,1675232967,13136.52556809999,60.63161100000434,53569.91144496001 2023-02-01,06:29:32.000,32,11075058,12485,0,1675232971,13136.377369279995,60.69505316999857,53569.869522240006 2023-02-01,06:29:36.000,32,11074967,12405,0,1675232975,13136.40431451999,60.680954909999855,53569.820612400006 2023-02-01,06:29:40.000,32,11075065,12525,0,1675232979,13136.44473237999,60.70915143000457,53569.97432904 2023-02-01,06:29:44.000,32,11075009,12485,0,1675232983,13136.458204999995,60.786691860004794,53569.869522240006 2023-02-01,06:29:48.000,32,11075065,12405,0,1675232987,13136.52556809999,60.680954909999855,53569.91144496001 2023-02-01,06:29:52.000,32,11075045,12325,0,1675232991,13136.498622859996,60.80783925000287,53569.93939344001 2023-02-01,06:29:56.000,32,11074910,12405,0,1675232995,13136.586194889991,60.70915143000457,53569.95336768 2023-02-01,06:30:00.000,32,11074912,12405,0,1675232999,13136.579458579996,60.71620056000393,53569.93240632 2023-02-01,06:30:04.000,32,11074979,12365,0,1675233003,13136.57272227,60.65980752000178,53569.967341920004 2023-02-01,06:30:08.000,32,11075000,12285,0,1675233007,13136.5929312,60.61751273999835,53569.855548 2023-02-01,06:30:12.000,32,11074895,12245,0,1675233011,13136.50535916999,60.673905780000496,53569.82759952 2023-02-01,06:30:16.000,32,11074964,12285,0,1675233015,13136.50535916999,60.65275839000242,53569.77868968 2023-02-01,06:30:20.000,32,11075049,12285,0,1675233019,13136.458204999995,60.60341447999963,53569.77170256001 2023-02-01,06:30:24.000,32,11074954,12365,0,1675233023,13136.46494130999,60.64570926000306,53569.86253512001 2023-02-01,06:30:28.000,32,11075015,12285,0,1675233027,13136.34368772999,60.561119700003474,53569.77868968 2023-02-01,06:30:32.000,32,11074988,12285,0,1675233031,13136.539040719996,60.6386601300037,53569.77170256001 2023-02-01,06:30:36.000,32,11074965,12205,0,1675233035,13136.397578209995,60.59636535000027,53569.869522240006 2023-02-01,06:30:40.000,32,11074999,12445,0,1675233039,13136.43125976,60.63161100000434,53569.81362528001 2023-02-01,06:30:44.000,32,11074970,12405,0,1675233043,13136.44473237999,60.673905780000496,53569.86253512001 2023-02-01,06:30:48.000,32,11074967,12485,0,1675233047,13136.539040719996,60.70210229999793,53569.75772832 2023-02-01,06:30:52.000,32,11075057,12445,0,1675233051,13136.397578209995,60.75849534000008,53569.701831360006 2023-02-01,06:30:56.000,32,11074975,12485,0,1675233055,13136.458204999995,60.70915143000457,53569.75772832 2023-02-01,06:31:00.000,32,11075064,12085,0,1675233059,13136.37063297,60.75849534000008,53569.70881848 2023-02-01,06:31:04.000,32,11075009,12525,0,1675233063,13136.40431451999,60.80079012000351,53569.70881848 2023-02-01,06:31:08.000,32,11074905,12405,0,1675233067,13136.377369279995,60.79374099000415,53569.72279272001 2023-02-01,06:31:12.000,32,11074985,12045,0,1675233071,13136.43125976,60.81488838000223,53569.848560880004 2023-02-01,06:31:16.000,32,11075041,12485,0,1675233075,13136.41105083,60.857183159998385,53569.77170256001 2023-02-01,06:31:20.000,32,11074904,12165,0,1675233079,13136.47167762,60.87833055000374,53569.75772832 2023-02-01,06:31:24.000,32,11074944,12285,0,1675233083,13136.54577702999,60.82193751000159,53569.80663816 2023-02-01,06:31:28.000,32,11075047,12445,0,1675233087,13136.458204999995,60.786691860004794,53569.77170256001 2023-02-01,06:31:32.000,32,11074959,12485,0,1675233091,13136.44473237999,60.84308489999967,53569.73676696 2023-02-01,06:31:36.000,32,11075089,12445,0,1675233095,13136.41105083,60.87128142000438,53569.74375408001 2023-02-01,06:31:40.000,32,11074910,12525,0,1675233099,13136.397578209995,60.75144621000072,53569.68785712 2023-02-01,06:31:44.000,32,11075085,12525,0,1675233103,13136.42452344999,60.79374099000415,53569.750741200005 2023-02-01,06:31:48.000,32,11075123,12445,0,1675233107,13136.38410558999,60.7725935999988,53569.7158056 2023-02-01,06:31:52.000,32,11075178,12285,0,1675233111,13136.43125976,60.857183159998385,53569.83458664 2023-02-01,06:31:56.000,32,11074970,12245,0,1675233115,13136.37063297,60.93472358999861,53569.70881848 2023-02-01,06:32:00.000,32,11074998,12245,0,1675233119,13136.34368772999,60.850134029999026,53569.77868968 2023-02-01,06:32:04.000,32,11074969,12285,0,1675233123,13136.28306093999,60.89242881000246,53569.72977984 2023-02-01,06:32:08.000,32,11074875,12325,0,1675233127,13136.3908419,60.9840675000014,53569.72279272001 2023-02-01,06:32:12.000,32,11075089,12325,0,1675233131,13136.22917046,60.9840675000014,53569.63894728 2023-02-01,06:32:16.000,32,11075077,12285,0,1675233135,13136.24264307999,60.97701837000204,53569.64593440001 2023-02-01,06:32:20.000,32,11074961,12605,0,1675233139,13136.26285200999,60.9840675000014,53569.74375408001 2023-02-01,06:32:24.000,32,11074914,12125,0,1675233143,13136.31000618,61.01226401999884,53569.49920488 2023-02-01,06:32:28.000,32,11075114,12285,0,1675233147,13136.30326986999,61.082755319999706,53569.63894728 2023-02-01,06:32:32.000,32,11074914,12125,0,1675233151,13136.316742489995,61.06160793000163,53569.63894728 2023-02-01,06:32:36.000,32,11074935,12485,0,1675233155,13136.1887526,61.06865706000099,53569.57606320001 2023-02-01,06:32:40.000,32,11074925,12565,0,1675233159,13136.235906769994,61.10390270999778,53569.4712564 2023-02-01,06:32:44.000,32,11074914,12205,0,1675233163,13136.168543669999,61.16734487999929,53569.5411276 2023-02-01,06:32:48.000,32,11074957,12365,0,1675233167,13136.1887526,61.20963966000272,53569.54811472 2023-02-01,06:32:52.000,32,11074927,12325,0,1675233171,13136.134862119994,61.2307870500008,53569.45029504 2023-02-01,06:32:56.000,32,11074985,12285,0,1675233175,13136.12138949999,61.28718009000295,53569.43632080001 2023-02-01,06:33:00.000,32,11074896,12405,0,1675233179,13136.148334739999,61.28013096000359,53569.345488240004 2023-02-01,06:33:04.000,32,11074930,12125,0,1675233183,13136.148334739999,61.39996616999997,53569.39439808 2023-02-01,06:33:08.000,32,11074968,12525,0,1675233187,13136.1887526,61.44931008000276,53569.23369432 2023-02-01,06:33:12.000,32,11075057,12125,0,1675233191,13136.20222521999,61.42816269000468,53569.35247536 2023-02-01,06:33:16.000,32,11074982,12125,0,1675233195,13136.14159842999,61.43521182000404,53569.415359440005 2023-02-01,06:33:20.000,32,11075028,12485,0,1675233199,13136.1887526,61.47045747000084,53569.42234656 2023-02-01,06:33:24.000,32,11074991,12285,0,1675233203,13136.215697839994,61.44931008000276,53569.35247536 2023-02-01,06:33:28.000,32,11075058,12485,0,1675233207,13136.128125809999,61.491604859998915,53569.38741096001 2023-02-01,06:33:32.000,32,11075094,12325,0,1675233211,13136.060762709989,61.43521182000404,53569.19177160001 2023-02-01,06:33:36.000,32,11074897,12485,0,1675233215,13136.134862119994,61.39996616999997,53569.2267072 2023-02-01,06:33:40.000,32,11074897,12445,0,1675233219,13136.134862119994,61.44931008000276,53569.128887520004 2023-02-01,06:33:44.000,32,11074991,12205,0,1675233223,13136.235906769994,61.484555729999556,53569.20574584 2023-02-01,06:33:48.000,32,11074994,12485,0,1675233227,13136.20222521999,61.484555729999556,53569.12190040001 2023-02-01,06:33:52.000,32,11074999,12205,0,1675233231,13136.256115699995,61.55504703000042,53569.26862992001 2023-02-01,06:33:56.000,32,11075059,12485,0,1675233235,13136.24264307999,61.540948770001705,53569.247668560005 2023-02-01,06:34:00.000,32,11074950,12245,0,1675233239,13136.22243414999,61.52685051000299,53569.2616428 2023-02-01,06:34:04.000,32,11074974,12445,0,1675233243,13136.276324629995,61.597341810003854,53569.25465568 2023-02-01,06:34:08.000,32,11074900,12405,0,1675233247,13136.26285200999,61.62553833000129,53569.26862992001 2023-02-01,06:34:12.000,32,11074882,12445,0,1675233251,13136.336951419995,61.69602963000216,53569.2267072 2023-02-01,06:34:16.000,32,11075007,12285,0,1675233255,13136.28979725,61.65373484999873,53569.16382312 2023-02-01,06:34:20.000,32,11074984,12605,0,1675233259,13136.31000618,61.58324354999786,53569.24068144001 2023-02-01,06:34:24.000,32,11075059,12365,0,1675233263,13136.28979725,61.60439094000321,53569.21273296 2023-02-01,06:34:28.000,32,11074942,12085,0,1675233267,13136.32347879999,61.69602963000216,53569.27561704 2023-02-01,06:34:32.000,32,11075007,12685,0,1675233271,13136.38410558999,61.66783311000472,53569.21972008001 2023-02-01,06:34:36.000,32,11075034,12405,0,1675233275,13136.33021511,61.73832440999831,53569.19177160001 2023-02-01,06:34:40.000,32,11074945,12445,0,1675233279,13136.377369279995,61.717177020000236,53569.247668560005 2023-02-01,06:34:44.000,32,11074856,12445,0,1675233283,13136.397578209995,61.773570060002385,53569.24068144001 2023-02-01,06:34:48.000,32,11074919,12525,0,1675233287,13136.41105083,61.893405269998766,53569.24068144001 2023-02-01,06:34:52.000,32,11074969,12485,0,1675233291,13136.37063297,61.92865092000284,53569.16382312 2023-02-01,06:34:56.000,32,11074867,12645,0,1675233295,13136.33021511,61.91455266000412,53569.20574584 2023-02-01,06:35:00.000,32,11075004,12325,0,1675233299,13136.3908419,61.96389656999963,53569.28260416 2023-02-01,06:35:04.000,32,11075025,12205,0,1675233303,13136.357160349995,62.06963352000457,53569.10792616 2023-02-01,06:35:08.000,32,11075021,12605,0,1675233307,13136.55251334,62.04143699999986,53569.16382312 2023-02-01,06:35:12.000,32,11074984,12525,0,1675233311,13136.640085369996,62.09783004000201,53569.128887520004 2023-02-01,06:35:16.000,32,11074968,12405,0,1675233315,13136.667030609991,62.02028961000178,53569.28260416 2023-02-01,06:35:20.000,32,11075141,12205,0,1675233319,13136.700712159996,62.02028961000178,53569.19177160001 2023-02-01,06:35:24.000,32,11074976,12365,0,1675233323,13136.788284189992,62.08373178000329,53569.317539760006 2023-02-01,06:35:28.000,32,11074949,12405,0,1675233327,13136.747866329992,62.09078091000265,53569.17081024001 2023-02-01,06:35:32.000,32,11074965,12365,0,1675233331,13136.707448469992,62.08373178000329,53569.156836 2023-02-01,06:35:36.000,32,11075098,12325,0,1675233335,13136.761338949997,62.16127221000352,53569.10093904001 2023-02-01,06:35:40.000,32,11075008,12365,0,1675233339,13136.747866329992,62.08373178000329,53569.21972008001 2023-02-01,06:35:44.000,32,11075007,12405,0,1675233343,13136.808493119992,62.11192830000073,53569.16382312 2023-02-01,06:35:48.000,32,11074952,12405,0,1675233347,13136.842174669997,62.09783004000201,53569.11491328 2023-02-01,06:35:52.000,32,11075071,12405,0,1675233351,13136.882592529997,62.140124819998164,53569.18478448 2023-02-01,06:35:56.000,32,11074922,12485,0,1675233355,13136.936483010002,62.118977430000086,53569.16382312 2023-02-01,06:36:00.000,32,11075075,12165,0,1675233359,13136.963428249997,62.133075689998805,53569.11491328 2023-02-01,06:36:04.000,32,11075039,12605,0,1675233363,13136.956691940002,62.126026559999445,53569.079977680005 2023-02-01,06:36:08.000,32,11075039,12285,0,1675233367,13137.017318730002,62.20356698999967,53569.10792616 2023-02-01,06:36:12.000,32,11074971,12405,0,1675233371,13137.064472899998,62.09783004000201,53569.16382312 2023-02-01,06:36:16.000,32,11074947,12365,0,1675233375,13137.057736590003,62.09078091000265,53569.05901632 2023-02-01,06:36:20.000,32,11075063,12125,0,1675233379,13137.037527660003,62.01324048000242,53569.00311936001 2023-02-01,06:36:24.000,32,11074934,12325,0,1675233383,13137.125099689998,62.04143699999986,53569.07299056001 2023-02-01,06:36:28.000,32,11074952,12325,0,1675233387,13137.131835999993,62.05553525999858,53569.03805496 2023-02-01,06:36:32.000,32,11074868,12165,0,1675233391,13137.232880649994,61.999142220003705,53569.0869648 2023-02-01,06:36:36.000,32,11074922,12485,0,1675233395,13137.232880649994,62.126026559999445,53569.09395192 2023-02-01,06:36:40.000,32,11075093,12325,0,1675233399,13137.280034819989,61.97094569999899,53569.18478448 2023-02-01,06:36:44.000,32,11074973,12125,0,1675233403,13137.313716369994,62.006191350003064,53569.09395192 2023-02-01,06:36:48.000,32,11075005,12445,0,1675233407,13137.313716369994,61.97799482999835,53569.10093904001 2023-02-01,06:36:52.000,32,11074989,12245,0,1675233411,13137.300243749989,61.97799482999835,53569.149848880006 2023-02-01,06:36:56.000,32,11074916,12205,0,1675233415,13137.266562199999,61.87930701000005,53568.90529968001 2023-02-01,06:37:00.000,32,11075080,12485,0,1675233419,13137.387815779999,61.87225788000069,53569.010106480004 2023-02-01,06:37:04.000,32,11074934,12685,0,1675233423,13137.347397919999,61.766520930003026,53569.02408072001 2023-02-01,06:37:08.000,32,11075044,12325,0,1675233427,13137.374343159994,61.75242267000431,53569.07299056001 2023-02-01,06:37:12.000,32,11075002,12485,0,1675233431,13137.40128839999,61.73832440999831,53569.128887520004 2023-02-01,06:37:16.000,32,11075139,12205,0,1675233435,13137.44844257,61.766520930003026,53569.11491328 2023-02-01,06:37:20.000,32,11075061,12445,0,1675233439,13137.475387809995,61.75242267000431,53569.13587464 2023-02-01,06:37:24.000,32,11075027,12485,0,1675233443,13137.455178879994,61.66078397999809,53569.14286176001 2023-02-01,06:37:28.000,32,11074992,12365,0,1675233447,13137.4686515,61.64668571999937,53569.13587464 2023-02-01,06:37:32.000,32,11075026,12285,0,1675233451,13137.40128839999,61.65373484999873,53568.89132544 2023-02-01,06:37:36.000,32,11075039,12365,0,1675233455,13137.38107946999,61.62553833000129,53569.02408072001 2023-02-01,06:37:40.000,32,11075058,12325,0,1675233459,13137.367606849999,61.58324354999786,53569.079977680005 2023-02-01,06:37:44.000,32,11075008,12245,0,1675233463,13137.374343159994,61.484555729999556,53568.95420952001 2023-02-01,06:37:48.000,32,11074904,12405,0,1675233467,13137.36087053999,61.540948770001705,53569.05901632 2023-02-01,06:37:52.000,32,11074920,12565,0,1675233471,13137.46191518999,61.51980138000363,53569.16382312 2023-02-01,06:37:56.000,32,11074987,12605,0,1675233475,13137.4686515,61.46340834000148,53569.10093904001 2023-02-01,06:38:00.000,32,11075008,12285,0,1675233479,13137.48212411999,61.39996616999997,53569.09395192 2023-02-01,06:38:04.000,32,11074887,12485,0,1675233483,13137.455178879994,61.315376610000385,53569.0869648 2023-02-01,06:38:08.000,32,11074867,12365,0,1675233487,13137.495596739995,61.28718009000295,53569.0869648 2023-02-01,06:38:12.000,32,11074980,12405,0,1675233491,13137.42149732999,61.308327480001026,53568.99613224 2023-02-01,06:38:16.000,32,11074999,12365,0,1675233495,13137.434969949994,61.315376610000385,53569.05901632 2023-02-01,06:38:20.000,32,11074987,12285,0,1675233499,13137.44844257,61.25193443999888,53569.010106480004 2023-02-01,06:38:24.000,32,11074988,12205,0,1675233503,13137.50906936,61.25193443999888,53569.079977680005 2023-02-01,06:38:28.000,32,11075006,12205,0,1675233507,13137.50906936,61.16029574999993,53569.04504208 2023-02-01,06:38:32.000,32,11075017,12525,0,1675233511,13137.556223529995,61.096853579998424,53569.156836 2023-02-01,06:38:36.000,32,11075039,12325,0,1675233515,13137.556223529995,61.06865706000099,53569.198758720006 2023-02-01,06:38:40.000,32,11075035,12405,0,1675233519,13137.52927829,61.04046054000355,53569.16382312 2023-02-01,06:38:44.000,32,11075007,12645,0,1675233523,13137.56969615,61.0193131499982,53569.12190040001 2023-02-01,06:38:48.000,32,11075021,12605,0,1675233527,13137.576432459995,60.96996924000268,53569.14286176001 2023-02-01,06:38:52.000,32,11074850,12325,0,1675233531,13137.46191518999,60.9840675000014,53569.05202920001 2023-02-01,06:38:56.000,32,11074935,12485,0,1675233535,13137.495596739995,60.9840675000014,53569.02408072001 2023-02-01,06:39:00.000,32,11074948,12405,0,1675233539,13137.42149732999,60.92062532999989,53568.982158000006 2023-02-01,06:39:04.000,32,11075005,12285,0,1675233543,13137.475387809995,60.97701837000204,53569.05202920001 2023-02-01,06:39:08.000,32,11074997,12285,0,1675233547,13137.354134229994,60.8853796800031,53568.98914512 2023-02-01,06:39:12.000,32,11074928,12365,0,1675233551,13137.515805669995,60.962920110003324,53569.17081024001 2023-02-01,06:39:16.000,32,11074937,12485,0,1675233555,13137.455178879994,60.913576200000534,53569.20574584 2023-02-01,06:39:20.000,32,11074987,12125,0,1675233559,13137.48212411999,60.96996924000268,53569.05901632 2023-02-01,06:39:24.000,32,11074983,12365,0,1675233563,13137.4686515,60.899477940001816,53569.06600344 2023-02-01,06:39:28.000,32,11075099,12645,0,1675233567,13137.4686515,60.93472358999861,53569.12190040001 2023-02-01,06:39:32.000,32,11074995,12525,0,1675233571,13137.38107946999,60.8853796800031,53569.0869648 2023-02-01,06:39:36.000,32,11074988,12245,0,1675233575,13137.280034819989,60.92062532999989,53568.88433832001 2023-02-01,06:39:40.000,32,11075042,12365,0,1675233579,13137.280034819989,60.82898664000095,53568.961196640004 2023-02-01,06:39:44.000,32,11075000,12405,0,1675233583,13137.387815779999,60.87128142000438,53569.010106480004 2023-02-01,06:39:48.000,32,11074953,12205,0,1675233587,13137.374343159994,60.87128142000438,53569.079977680005 2023-02-01,06:39:52.000,32,11075000,12205,0,1675233591,13137.40802471,60.87833055000374,53569.04504208 2023-02-01,06:39:56.000,32,11074990,12445,0,1675233595,13137.34066160999,60.906527070001175,53569.04504208 2023-02-01,06:40:00.000,32,11074974,12245,0,1675233599,13137.354134229994,60.79374099000415,53569.156836 2023-02-01,06:40:04.000,32,11075026,12445,0,1675233603,13137.46191518999,60.786691860004794,53569.02408072001 2023-02-01,06:40:08.000,32,11075096,12325,0,1675233607,13137.40802471,60.786691860004794,53569.05901632 2023-02-01,06:40:12.000,32,11074976,12405,0,1675233611,13137.374343159994,60.723249690003286,53568.89831256 2023-02-01,06:40:16.000,32,11074991,12445,0,1675233615,13137.40128839999,60.66685665000114,53568.91927392 2023-02-01,06:40:20.000,32,11075039,12365,0,1675233619,13137.333925299994,60.688004039999214,53568.961196640004 2023-02-01,06:40:24.000,32,11075116,12365,0,1675233623,13137.38107946999,60.673905780000496,53568.93324816001 2023-02-01,06:40:28.000,32,11075057,12325,0,1675233627,13137.313716369994,60.730298820002645,53568.98914512 2023-02-01,06:40:32.000,32,11074980,12605,0,1675233631,13137.44844257,60.61046360999899,53568.97517088001 2023-02-01,06:40:36.000,32,11075108,12365,0,1675233635,13137.42823364,60.6386601300037,53569.10093904001 2023-02-01,06:40:40.000,32,11074981,12285,0,1675233639,13137.455178879994,60.554070570004114,53569.06600344 2023-02-01,06:40:44.000,32,11075111,12165,0,1675233643,13137.347397919999,60.490628400002606,53568.982158000006 2023-02-01,06:40:48.000,32,11075003,12445,0,1675233647,13137.259825889989,60.5258740499994,53568.94023528 2023-02-01,06:40:52.000,32,11075090,12285,0,1675233651,13137.178990169989,60.53292317999876,53568.842415600004 2023-02-01,06:40:56.000,32,11074981,12205,0,1675233655,13137.273298509994,60.46948101000453,53568.863376960006 2023-02-01,06:41:00.000,32,11074923,12205,0,1675233659,13137.266562199999,60.46948101000453,53568.83542848001 2023-02-01,06:41:04.000,32,11075023,12565,0,1675233663,13137.205935409998,60.39898971000366,53568.78651864001 2023-02-01,06:41:08.000,32,11074992,12245,0,1675233667,13137.192462789993,60.448333619999175,53568.814467120006 2023-02-01,06:41:12.000,32,11074966,12525,0,1675233671,13137.239616959989,60.30735102000472,53568.78651864001 2023-02-01,06:41:16.000,32,11074941,12285,0,1675233675,13137.232880649994,60.22981059000449,53568.82145424 2023-02-01,06:41:20.000,32,11074926,12405,0,1675233679,13137.253089579994,60.272105370000645,53568.70966032 2023-02-01,06:41:24.000,32,11075146,12085,0,1675233683,13137.178990169989,60.20866319999914,53568.793505760004 2023-02-01,06:41:28.000,32,11074982,12245,0,1675233687,13137.246353269999,60.279154500000004,53568.674724720004 2023-02-01,06:41:32.000,32,11075080,12365,0,1675233691,13137.199199099989,60.18751581000106,53568.73760880001 2023-02-01,06:41:36.000,32,11074966,12365,0,1675233695,13137.192462789993,60.145221030004905,53568.527995200006 2023-02-01,06:41:40.000,32,11075075,12365,0,1675233699,13137.192462789993,60.12407363999955,53568.65376336 2023-02-01,06:41:44.000,32,11074962,12445,0,1675233703,13137.239616959989,60.13112276999891,53568.625814880004 2023-02-01,06:41:48.000,32,11074902,12285,0,1675233707,13137.131835999993,60.06063146999804,53568.625814880004 2023-02-01,06:41:52.000,32,11074973,12285,0,1675233711,13137.152044929993,60.15931929000362,53568.59087928 2023-02-01,06:41:56.000,32,11074943,12485,0,1675233715,13137.145308619998,60.17341755000234,53568.5629308 2023-02-01,06:42:00.000,32,11074984,12285,0,1675233719,13137.232880649994,60.12407363999955,53568.59087928 2023-02-01,06:42:04.000,32,11074977,12325,0,1675233723,13137.273298509994,60.102926250001474,53568.71664744001 2023-02-01,06:42:08.000,32,11074933,12405,0,1675233727,13137.286771129999,60.07472973000404,53568.68171184 2023-02-01,06:42:12.000,32,11075049,12485,0,1675233731,13137.205935409998,60.10997538000083,53568.56991792001 2023-02-01,06:42:16.000,32,11075046,12085,0,1675233735,13137.253089579994,60.088827990002756,53568.51402096 2023-02-01,06:42:20.000,32,11075084,11965,0,1675233739,13137.239616959989,60.07472973000404,53568.58389216 2023-02-01,06:42:24.000,32,11075033,12245,0,1675233743,13137.192462789993,60.10997538000083,53568.61184064 2023-02-01,06:42:28.000,32,11075033,12285,0,1675233747,13137.32045267999,60.046533209999325,53568.50004672001 2023-02-01,06:42:32.000,32,11074943,12405,0,1675233751,13137.414761019994,59.96194364999974,53568.72363456 2023-02-01,06:42:36.000,32,11074973,12485,0,1675233755,13137.46191518999,59.99014017000445,53568.695686080006 2023-02-01,06:42:40.000,32,11074955,12365,0,1675233759,13137.50906936,60.02538582000125,53568.646776240006 2023-02-01,06:42:44.000,32,11075025,12605,0,1675233763,13137.56969615,60.03243495000061,53568.695686080006 2023-02-01,06:42:48.000,32,11074932,12485,0,1675233767,13137.58316876999,59.94079626000166,53568.73760880001 2023-02-01,06:42:52.000,32,11075101,12565,0,1675233771,13137.56295983999,60.01833669000189,53568.72363456 2023-02-01,06:42:56.000,32,11075065,12245,0,1675233775,13137.515805669995,59.97604190999846,53568.63978912001 2023-02-01,06:43:00.000,32,11075009,12365,0,1675233779,13137.536014599995,60.01128756000253,53568.674724720004 2023-02-01,06:43:04.000,32,11075074,12525,0,1675233783,13137.58990508,59.99014017000445,53568.75158304 2023-02-01,06:43:08.000,32,11074987,12405,0,1675233787,13137.61011401,59.99014017000445,53568.68171184 2023-02-01,06:43:12.000,32,11074980,12445,0,1675233791,13137.72463127999,59.9689927799991,53568.7725444 2023-02-01,06:43:16.000,32,11075027,12605,0,1675233795,13137.717894969996,59.95489452000038,53568.75857016 2023-02-01,06:43:20.000,32,11075018,12405,0,1675233799,13137.81220331,59.97604190999846,53568.76555728001 2023-02-01,06:43:24.000,32,11074895,12045,0,1675233803,13137.77178545,59.95489452000038,53568.82844136 2023-02-01,06:43:28.000,32,11074980,12285,0,1675233807,13137.839148549996,59.89145234999887,53568.77953152 2023-02-01,06:43:32.000,32,11074910,12365,0,1675233811,13137.778521759996,59.905550610004866,53568.83542848001 2023-02-01,06:43:36.000,32,11074932,12285,0,1675233815,13137.913247960001,59.82801018000464,53568.82145424 2023-02-01,06:43:40.000,32,11074921,12205,0,1675233819,13137.79199438,59.77161714000249,53568.7725444 2023-02-01,06:43:44.000,32,11074982,12325,0,1675233823,13137.79199438,59.78571540000121,53568.71664744001 2023-02-01,06:43:48.000,32,11075057,12125,0,1675233827,13137.933456890001,59.78571540000121,53568.77953152 2023-02-01,06:43:52.000,32,11074943,12485,0,1675233831,13137.899775339996,59.70817497000098,53568.961196640004 2023-02-01,06:43:56.000,32,11075010,12245,0,1675233835,13137.960402129997,59.71522410000034,53568.982158000006 2023-02-01,06:44:00.000,32,11075015,12325,0,1675233839,13138.101864639997,59.70112584000162,53568.95420952001 2023-02-01,06:44:04.000,32,11074936,12525,0,1675233843,13138.095128330002,59.73637148999842,53569.010106480004 2023-02-01,06:44:08.000,32,11075096,12245,0,1675233847,13138.068183089992,59.694076710002264,53568.91927392 2023-02-01,06:44:12.000,32,11074973,12405,0,1675233851,13138.007556299992,59.637683670000115,53568.84940272 2023-02-01,06:44:16.000,32,11074962,12205,0,1675233855,13138.061446779997,59.53194672000245,53568.82844136 2023-02-01,06:44:20.000,32,11075045,12445,0,1675233859,13138.128809879992,59.454406290002225,53568.96818376 2023-02-01,06:44:24.000,32,11075036,11925,0,1675233863,13138.155755120002,59.48965193999902,53568.95420952001 2023-02-01,06:44:28.000,32,11074952,12405,0,1675233867,13138.189436669993,59.38391499000136,53568.99613224 2023-02-01,06:44:32.000,32,11075015,12285,0,1675233871,13138.175964050002,59.32047281999985,53569.010106480004 2023-02-01,06:44:36.000,32,11074923,12365,0,1675233875,13138.250063459993,59.376865860002,53568.99613224 2023-02-01,06:44:40.000,32,11074936,12165,0,1675233879,13138.216381910002,59.24293238999962,53569.12190040001 2023-02-01,06:44:44.000,32,11074906,12205,0,1675233883,13138.263536079998,59.20768674000283,53569.0869648 2023-02-01,06:44:48.000,32,11075011,12445,0,1675233887,13138.250063459993,59.15834283000004,53569.07299056001 2023-02-01,06:44:52.000,32,11074942,12125,0,1675233891,13138.155755120002,59.172441089998756,53568.94023528 2023-02-01,06:44:56.000,32,11074907,12245,0,1675233895,13138.182700359997,59.271128910004336,53568.89831256 2023-02-01,06:45:00.000,32,11074987,12245,0,1675233899,13138.088392019992,59.15834283000004,53568.83542848001 2023-02-01,06:45:04.000,32,11074938,12205,0,1675233903,13138.122073569997,59.1653919599994,53568.80049288 2023-02-01,06:45:08.000,32,11075122,12485,0,1675233907,13138.169227739992,59.13719544000196,53569.00311936001 2023-02-01,06:45:12.000,32,11074937,12325,0,1675233911,13138.189436669993,59.02440935999766,53568.961196640004 2023-02-01,06:45:16.000,32,11074904,12245,0,1675233915,13138.162491429997,59.06670414000109,53569.031067840006 2023-02-01,06:45:20.000,32,11074911,12165,0,1675233919,13138.202909289997,59.02440935999766,53568.97517088001 2023-02-01,06:45:24.000,32,11075000,12485,0,1675233923,13138.149018809992,59.045556750003016,53569.010106480004 2023-02-01,06:45:28.000,32,11074856,12125,0,1675233927,13138.047974159992,58.93277066999872,53569.00311936001 2023-02-01,06:45:32.000,32,11074967,12325,0,1675233931,13138.061446779997,59.010311099998944,53568.89831256 2023-02-01,06:45:36.000,32,11074951,12565,0,1675233935,13137.946929509992,58.89047589000256,53568.82844136 2023-02-01,06:45:40.000,32,11075063,12365,0,1675233939,13137.994083680001,58.869328500004485,53568.85638984001 2023-02-01,06:45:44.000,32,11075048,12445,0,1675233943,13137.919984269996,58.86227936999785,53568.78651864001 2023-02-01,06:45:48.000,32,11074961,12325,0,1675233947,13137.866093789991,58.90457415000128,53568.68171184 2023-02-01,06:45:52.000,32,11074919,12405,0,1675233951,13137.913247960001,58.770640679998905,53568.77953152 2023-02-01,06:45:56.000,32,11074970,12285,0,1675233955,13137.893039030001,58.73539503000211,53568.76555728001 2023-02-01,06:46:00.000,32,11075119,12285,0,1675233959,13137.798730689996,58.777689809998265,53568.78651864001 2023-02-01,06:46:04.000,32,11075162,12445,0,1675233963,13137.859357479996,58.636707210003806,53568.68869896001 2023-02-01,06:46:08.000,32,11074991,12685,0,1675233967,13137.83241224,58.70014937999804,53568.65376336 2023-02-01,06:46:12.000,32,11075033,12285,0,1675233971,13137.75157652,58.62260894999781,53568.59087928 2023-02-01,06:46:16.000,32,11074990,12205,0,1675233975,13137.60337769999,58.65785460000188,53568.55594368 2023-02-01,06:46:20.000,32,11074959,12325,0,1675233979,13137.58316876999,58.67900198999996,53568.53498232 2023-02-01,06:46:24.000,32,11074963,12285,0,1675233983,13137.54948722,58.60851068999909,53568.5629308 2023-02-01,06:46:28.000,32,11075023,12645,0,1675233987,13137.44844257,58.54506852000486,53568.632802 2023-02-01,06:46:32.000,32,11075012,12445,0,1675233991,13137.54275090999,58.56621591000294,53568.60485352 2023-02-01,06:46:36.000,32,11075090,12205,0,1675233995,13137.48212411999,58.601461559999734,53568.527995200006 2023-02-01,06:46:40.000,32,11075057,12005,0,1675233999,13137.46191518999,58.52392112999951,53568.46511112 2023-02-01,06:46:44.000,32,11074979,12405,0,1675234003,13137.40128839999,58.51687200000015,53568.4930596 2023-02-01,06:46:48.000,32,11075036,12405,0,1675234007,13137.36087053999,58.55916678000358,53568.479085360006 2023-02-01,06:46:52.000,32,11075050,12085,0,1675234011,13137.266562199999,58.650805470002524,53568.50004672001 2023-02-01,06:46:56.000,32,11074995,12525,0,1675234015,13137.199199099989,58.54506852000486,53568.33235584001 2023-02-01,06:47:00.000,32,11075076,12525,0,1675234019,13137.158781239988,58.5732650400023,53568.37427856 2023-02-01,06:47:04.000,32,11074970,12525,0,1675234023,13137.212671719994,58.538019389998226,53568.48607248 2023-02-01,06:47:08.000,32,11074903,12325,0,1675234027,13137.232880649994,58.58031417000166,53568.43017552001 2023-02-01,06:47:12.000,32,11074979,12485,0,1675234031,13137.239616959989,58.55916678000358,53568.43017552001 2023-02-01,06:47:16.000,32,11075014,12285,0,1675234035,13137.280034819989,58.58031417000166,53568.43716264 2023-02-01,06:47:20.000,32,11075099,12565,0,1675234039,13137.239616959989,58.5732650400023,53568.45113688001 2023-02-01,06:47:24.000,32,11074957,12485,0,1675234043,13137.293507439994,58.60851068999909,53568.53498232 2023-02-01,06:47:28.000,32,11074960,12125,0,1675234047,13137.219408029989,58.6719528600006,53568.43716264 2023-02-01,06:47:32.000,32,11074972,12245,0,1675234051,13137.259825889989,58.60851068999909,53568.43716264 2023-02-01,06:47:36.000,32,11075000,12405,0,1675234055,13137.226144339998,58.636707210003806,53568.45113688001 2023-02-01,06:47:40.000,32,11074968,12325,0,1675234059,13137.239616959989,58.62260894999781,53568.46511112 2023-02-01,06:47:44.000,32,11074942,12605,0,1675234063,13137.178990169989,58.71424764000403,53568.39523992 2023-02-01,06:47:48.000,32,11075055,12485,0,1675234067,13137.199199099989,58.66490373000124,53568.409214160005 2023-02-01,06:47:52.000,32,11075048,12365,0,1675234071,13137.199199099989,58.763591549999546,53568.479085360006 2023-02-01,06:47:56.000,32,11075097,12125,0,1675234075,13137.158781239988,58.72129677000339,53568.45113688001 2023-02-01,06:48:00.000,32,11074944,12165,0,1675234079,13137.098154449988,58.66490373000124,53568.43017552001 2023-02-01,06:48:04.000,32,11074999,12445,0,1675234083,13137.131835999993,58.6719528600006,53568.41620128 2023-02-01,06:48:08.000,32,11075043,12485,0,1675234087,13137.003846109998,58.6719528600006,53568.3882528 2023-02-01,06:48:12.000,32,11074897,12285,0,1675234091,13136.976900870002,58.70014937999804,53568.479085360006 2023-02-01,06:48:16.000,32,11075015,12485,0,1675234095,13137.003846109998,58.770640679998905,53568.458124000004 2023-02-01,06:48:20.000,32,11075032,12485,0,1675234099,13137.003846109998,58.74949329000083,53568.46511112 2023-02-01,06:48:24.000,32,11074960,12325,0,1675234103,13136.889328839992,58.8834267600032,53568.458124000004 2023-02-01,06:48:28.000,32,11075037,12485,0,1675234107,13136.936483010002,58.91162328000064,53568.43017552001 2023-02-01,06:48:32.000,32,11075026,12605,0,1675234111,13136.855647290002,58.96096719000343,53568.55594368 2023-02-01,06:48:36.000,32,11074875,12485,0,1675234115,13136.862383599997,58.98916371000087,53568.527995200006 2023-02-01,06:48:40.000,32,11075049,12325,0,1675234119,13136.869119909992,58.98211458000151,53568.54895656001 2023-02-01,06:48:44.000,32,11075039,12365,0,1675234123,13136.821965739997,59.12309718000324,53568.58389216 2023-02-01,06:48:48.000,32,11075148,12485,0,1675234127,13136.842174669997,59.11604805000388,53568.625814880004 2023-02-01,06:48:52.000,32,11074980,12125,0,1675234131,13136.774811570001,59.20063761000347,53568.5629308 2023-02-01,06:48:56.000,32,11074963,11965,0,1675234135,13136.720921089996,59.29932543000177,53568.48607248 2023-02-01,06:49:00.000,32,11075013,12165,0,1675234139,13136.727657399992,59.2640797799977,53568.39523992 2023-02-01,06:49:04.000,32,11075064,12405,0,1675234143,13136.707448469992,59.30637456000113,53568.55594368 2023-02-01,06:49:08.000,32,11074903,12165,0,1675234147,13136.734393710001,59.285227170003054,53568.576905040005 2023-02-01,06:49:12.000,32,11075036,12365,0,1675234151,13136.788284189992,59.405062379999436,53568.61184064 2023-02-01,06:49:16.000,32,11075122,12565,0,1675234155,13136.875856220002,59.34162020999793,53568.71664744001 2023-02-01,06:49:20.000,32,11075030,12285,0,1675234159,13136.862383599997,59.454406290002225,53568.73062168 2023-02-01,06:49:24.000,32,11074959,12485,0,1675234163,13136.896065150002,59.398013250000076,53568.66773760001 2023-02-01,06:49:28.000,32,11075094,12485,0,1675234167,13136.936483010002,59.4755536800003,53568.72363456 2023-02-01,06:49:32.000,32,11074908,12125,0,1675234171,13136.956691940002,59.52489759000309,53568.73062168 2023-02-01,06:49:36.000,32,11074983,12365,0,1675234175,13136.882592529997,59.49670106999838,53568.65376336 2023-02-01,06:49:40.000,32,11074945,12285,0,1675234179,13136.983637179997,59.48260280999966,53568.76555728001 2023-02-01,06:49:44.000,32,11074984,12285,0,1675234183,13136.902801459997,59.6235854100014,53568.68171184 2023-02-01,06:49:48.000,32,11074948,12165,0,1675234187,13136.970164559993,59.6235854100014,53568.80748000001 2023-02-01,06:49:52.000,32,11074985,12485,0,1675234191,13137.091418139993,59.630634540000756,53568.90529968001 2023-02-01,06:49:56.000,32,11075122,12645,0,1675234195,13137.091418139993,59.637683670000115,53568.912286800005 2023-02-01,06:50:00.000,32,11075005,12205,0,1675234199,13136.997109800002,59.70817497000098,53568.87036408 2023-02-01,06:50:04.000,32,11074883,12285,0,1675234203,13137.084681829998,59.75751888000377,53568.982158000006 2023-02-01,06:50:08.000,32,11074906,12365,0,1675234207,13137.044263969998,59.73637148999842,53569.02408072001 2023-02-01,06:50:12.000,32,11074937,12365,0,1675234211,13137.057736590003,59.77161714000249,53568.90529968001 2023-02-01,06:50:16.000,32,11075009,12405,0,1675234215,13137.051000279993,59.87735409000015,53568.89831256 2023-02-01,06:50:20.000,32,11074945,12285,0,1675234219,13137.077945519988,59.82801018000464,53568.94023528 2023-02-01,06:50:24.000,32,11075034,12525,0,1675234223,13137.138572309988,59.905550610004866,53568.961196640004 2023-02-01,06:50:28.000,32,11074961,12685,0,1675234227,13137.030791349993,59.92669800000294,53569.031067840006 2023-02-01,06:50:32.000,32,11074917,12445,0,1675234231,13137.185726479998,59.912599740004225,53569.10792616 2023-02-01,06:50:36.000,32,11075147,12205,0,1675234235,13137.219408029989,59.96194364999974,53569.13587464 2023-02-01,06:50:40.000,32,11074982,12485,0,1675234239,13137.226144339998,60.01833669000189,53569.20574584 2023-02-01,06:50:44.000,32,11074966,12325,0,1675234243,13137.185726479998,59.9689927799991,53569.21273296 2023-02-01,06:50:48.000,32,11075106,12245,0,1675234247,13137.226144339998,59.919648870003584,53569.247668560005 2023-02-01,06:50:52.000,32,11074978,12125,0,1675234251,13137.084681829998,59.98309103999782,53569.05901632 2023-02-01,06:50:56.000,32,11075095,12365,0,1675234255,13137.178990169989,60.00423843000317,53569.09395192 2023-02-01,06:51:00.000,32,11075024,12325,0,1675234259,13137.138572309988,60.10997538000083,53569.128887520004 2023-02-01,06:51:04.000,32,11074998,12285,0,1675234263,13137.178990169989,60.02538582000125,53569.13587464 2023-02-01,06:51:08.000,32,11075085,12485,0,1675234267,13137.152044929993,60.11702451000019,53569.09395192 2023-02-01,06:51:12.000,32,11074931,12485,0,1675234271,13137.226144339998,60.081778860003396,53569.23369432 2023-02-01,06:51:16.000,32,11075062,12365,0,1675234275,13137.158781239988,60.01833669000189,53569.2267072 2023-02-01,06:51:20.000,32,11075045,12525,0,1675234279,13137.158781239988,60.03243495000061,53569.10792616 2023-02-01,06:51:24.000,32,11074955,12245,0,1675234283,13137.199199099989,60.10997538000083,53569.20574584 2023-02-01,06:51:28.000,32,11074881,12125,0,1675234287,13137.098154449988,60.07472973000404,53569.21273296 2023-02-01,06:51:32.000,32,11074903,12405,0,1675234291,13137.044263969998,60.102926250001474,53569.0170936 2023-02-01,06:51:36.000,32,11075011,12565,0,1675234295,13137.064472899998,60.102926250001474,53569.010106480004 2023-02-01,06:51:40.000,32,11075075,12365,0,1675234299,13137.051000279993,60.088827990002756,53569.0869648 2023-02-01,06:51:44.000,32,11075001,12485,0,1675234303,13137.010582419993,60.07472973000404,53568.982158000006 2023-02-01,06:51:48.000,32,11074936,12125,0,1675234307,13137.037527660003,60.088827990002756,53569.18478448 2023-02-01,06:51:52.000,32,11074904,12325,0,1675234311,13136.882592529997,60.18751581000106,53569.00311936001 2023-02-01,06:51:56.000,32,11074948,12325,0,1675234315,13137.077945519988,60.095877120002115,53569.031067840006 2023-02-01,06:52:00.000,32,11075166,12205,0,1675234319,13137.064472899998,60.03243495000061,53569.0170936 2023-02-01,06:52:04.000,32,11074931,12445,0,1675234323,13137.044263969998,60.095877120002115,53569.05901632 2023-02-01,06:52:08.000,32,11075004,12245,0,1675234327,13136.983637179997,60.17341755000234,53569.05901632 2023-02-01,06:52:12.000,32,11075056,12485,0,1675234331,13136.889328839992,60.152270160004264,53569.04504208 2023-02-01,06:52:16.000,32,11074964,12285,0,1675234335,13136.808493119992,60.06768060000468,53568.912286800005 2023-02-01,06:52:20.000,32,11074985,12285,0,1675234339,13136.828702049992,60.088827990002756,53568.93324816001 2023-02-01,06:52:24.000,32,11074966,12645,0,1675234343,13136.821965739997,60.15931929000362,53568.99613224 2023-02-01,06:52:28.000,32,11075018,12365,0,1675234347,13136.741130019996,60.15931929000362,53568.8773512 2023-02-01,06:52:32.000,32,11074910,12365,0,1675234351,13136.821965739997,60.10997538000083,53568.99613224 2023-02-01,06:52:36.000,32,11074897,12485,0,1675234355,13136.707448469992,60.13817189999827,53568.8773512 2023-02-01,06:52:40.000,32,11075021,12205,0,1675234359,13136.747866329992,60.13112276999891,53568.982158000006 2023-02-01,06:52:44.000,32,11075018,12445,0,1675234363,13136.741130019996,60.11702451000019,53568.89831256 2023-02-01,06:52:48.000,32,11074981,12365,0,1675234367,13136.660294299996,60.17341755000234,53568.863376960006 2023-02-01,06:52:52.000,32,11074963,12285,0,1675234371,13136.5929312,60.16636842000298,53568.82145424 2023-02-01,06:52:56.000,32,11074958,12485,0,1675234375,13136.5929312,60.18751581000106,53568.75857016 2023-02-01,06:53:00.000,32,11074950,12405,0,1675234379,13136.599667509996,60.152270160004264,53568.73760880001 2023-02-01,06:53:04.000,32,11075047,12205,0,1675234383,13136.50535916999,60.215712329998496,53568.625814880004 2023-02-01,06:53:08.000,32,11074997,12205,0,1675234387,13136.397578209995,60.23685972000385,53568.65376336 2023-02-01,06:53:12.000,32,11074979,12085,0,1675234391,13136.357160349995,60.272105370000645,53568.71664744001 2023-02-01,06:53:16.000,32,11074960,12165,0,1675234395,13136.357160349995,60.34259667000151,53568.646776240006 2023-02-01,06:53:20.000,32,11074907,12125,0,1675234399,13136.276324629995,60.37079318999895,53568.66773760001 2023-02-01,06:53:24.000,32,11074993,12485,0,1675234403,13136.28306093999,60.39898971000366,53568.65376336 2023-02-01,06:53:28.000,32,11074997,12525,0,1675234407,13136.32347879999,60.42013710000174,53568.59786640001 2023-02-01,06:53:32.000,32,11074949,12605,0,1675234411,13136.14159842999,60.504726660001324,53568.59087928 2023-02-01,06:53:36.000,32,11074961,12205,0,1675234415,13136.101180569989,60.58931622000091,53568.54196944 2023-02-01,06:53:40.000,32,11075014,12365,0,1675234419,13136.013608539994,60.688004039999214,53568.47209824001 2023-02-01,06:53:44.000,32,11075080,12445,0,1675234423,13135.966454369998,60.75849534000008,53568.34633008 2023-02-01,06:53:48.000,32,11074986,12405,0,1675234427,13136.114653189994,60.84308489999967,53568.53498232 2023-02-01,06:53:52.000,32,11074915,12645,0,1675234431,13135.952981749993,60.97701837000204,53568.43716264 2023-02-01,06:53:56.000,32,11074951,12405,0,1675234435,13135.932772819993,60.97701837000204,53568.43716264 2023-02-01,06:54:00.000,32,11074951,12405,0,1675234439,13135.993399609994,61.06160793000163,53568.44414976 2023-02-01,06:54:04.000,32,11074909,12285,0,1675234443,13135.959718059989,61.132099230002495,53568.53498232 2023-02-01,06:54:08.000,32,11074902,12405,0,1675234447,13135.905827579998,61.33652399999846,53568.43716264 2023-02-01,06:54:12.000,32,11074974,12485,0,1675234451,13135.878882339988,61.42111355999805,53568.35331720001 2023-02-01,06:54:16.000,32,11074962,12405,0,1675234455,13135.838464480003,61.50570312000491,53568.3882528 2023-02-01,06:54:20.000,32,11074982,12285,0,1675234459,13135.804782929998,61.724226149999595,53568.29742024 2023-02-01,06:54:24.000,32,11075068,12485,0,1675234463,13135.690265659992,61.86520875000133,53568.35331720001 2023-02-01,06:54:28.000,32,11074996,12365,0,1675234467,13135.676793040002,61.900454399998125,53568.339342960004 2023-02-01,06:54:32.000,32,11074901,12445,0,1675234471,13135.791310309993,62.10487917000137,53568.43716264 2023-02-01,06:54:36.000,32,11074902,12325,0,1675234475,13135.771101379993,62.189468730000954,53568.39523992 2023-02-01,06:54:40.000,32,11075058,12285,0,1675234479,13135.784573999998,62.29520567999862,53568.3882528 2023-02-01,06:54:44.000,32,11074964,12125,0,1675234483,13135.771101379993,62.43618828000035,53568.37427856 2023-02-01,06:54:48.000,32,11074969,12245,0,1675234487,13135.764365069997,62.52077783999994,53568.4231884 2023-02-01,06:54:52.000,32,11074979,12365,0,1675234491,13135.703738279997,62.56307262000337,53568.36729144 2023-02-01,06:54:56.000,32,11074911,12325,0,1675234495,13135.629638869992,62.767497389999335,53568.30440736001 2023-02-01,06:55:00.000,32,11074931,12285,0,1675234499,13135.723947209997,62.84503781999956,53568.40222704001 2023-02-01,06:55:04.000,32,11074919,12325,0,1675234503,13135.676793040002,63.00716780999937,53568.339342960004 2023-02-01,06:55:08.000,32,11074957,12485,0,1675234507,13135.616166250002,63.02831520000473,53568.3183816 2023-02-01,06:55:12.000,32,11075135,12205,0,1675234511,13135.717210900002,63.09175736999896,53568.43716264 2023-02-01,06:55:16.000,32,11074951,12205,0,1675234515,13135.757628760002,63.10585562999768,53568.38126568001 2023-02-01,06:55:20.000,32,11075059,12485,0,1675234519,13135.750892449993,63.02126606999809,53568.34633008 2023-02-01,06:55:24.000,32,11075019,12285,0,1675234523,13135.771101379993,63.09175736999896,53568.311394480006 2023-02-01,06:55:28.000,32,11074954,12485,0,1675234527,13135.798046620002,63.049462590002804,53568.32536872 2023-02-01,06:55:32.000,32,11075002,12285,0,1675234531,13135.737419830002,63.06356085000152,53568.16466496001 2023-02-01,06:55:36.000,32,11074982,12325,0,1675234535,13135.710474589992,63.14815041000111,53568.23453616001 2023-02-01,06:55:40.000,32,11075002,12605,0,1675234539,13135.663320419997,63.10585562999768,53568.3183816 2023-02-01,06:55:44.000,32,11075027,12485,0,1675234543,13135.629638869992,63.11995389000367,53568.1786392 2023-02-01,06:55:48.000,32,11075072,12125,0,1675234547,13135.595957320002,63.176346929998545,53568.16466496001 2023-02-01,06:55:52.000,32,11075003,12285,0,1675234551,13135.683529349997,63.275034750004124,53568.3183816 2023-02-01,06:55:56.000,32,11074905,12445,0,1675234555,13135.697001970002,63.345526049997716,53568.18562632001 2023-02-01,06:56:00.000,32,11074952,12165,0,1675234559,13135.636375180002,63.43011561000458,53568.26248464001 2023-02-01,06:56:04.000,32,11075104,12285,0,1675234563,13135.609429939992,63.52175430000352,53568.171652080004 2023-02-01,06:56:08.000,32,11075046,12325,0,1675234567,13135.609429939992,63.52880343000288,53568.16466496001 2023-02-01,06:56:12.000,32,11075051,12325,0,1675234571,13135.535330530001,63.59929473000375,53568.15069072 2023-02-01,06:56:16.000,32,11075027,12445,0,1675234575,13135.595957320002,63.669786030004616,53568.15069072 2023-02-01,06:56:20.000,32,11075076,12445,0,1675234579,13135.676793040002,63.70503168000141,53568.08081952 2023-02-01,06:56:24.000,32,11074982,12285,0,1675234583,13135.683529349997,63.76142472000356,53568.06684528001 2023-02-01,06:56:28.000,32,11075089,12085,0,1675234587,13135.616166250002,63.853063410002505,53567.96902560001 2023-02-01,06:56:32.000,32,11075070,12445,0,1675234591,13135.697001970002,63.93060384000273,53567.96902560001 2023-02-01,06:56:36.000,32,11074989,12205,0,1675234595,13135.649847799992,64.01519340000232,53568.01094832 2023-02-01,06:56:40.000,32,11075056,12125,0,1675234599,13135.649847799992,64.10683209000126,53568.05985816 2023-02-01,06:56:44.000,32,11075007,12365,0,1675234603,13135.676793040002,64.1984707800002,53567.99697408001 2023-02-01,06:56:48.000,32,11075056,12365,0,1675234607,13135.703738279997,64.28306033999979,53568.0388968 2023-02-01,06:56:52.000,32,11075065,12325,0,1675234611,13135.676793040002,64.41699381000217,53567.98299984 2023-02-01,06:56:56.000,32,11075007,12605,0,1675234615,13135.683529349997,64.55092728000454,53567.91312864 2023-02-01,06:57:00.000,32,11075072,12445,0,1675234619,13135.784573999998,64.61436944999878,53567.99697408001 2023-02-01,06:57:04.000,32,11075045,12365,0,1675234623,13135.798046620002,64.691909879999,53567.92710288001 2023-02-01,06:57:08.000,32,11074886,12725,0,1675234627,13135.784573999998,64.8399416100001,53567.89216728 2023-02-01,06:57:12.000,32,11074998,12205,0,1675234631,13135.919300199988,64.81174509000266,53568.0388968 2023-02-01,06:57:16.000,32,11074994,12365,0,1675234635,13135.932772819993,64.91748204000032,53568.10178088 2023-02-01,06:57:20.000,32,11075041,12245,0,1675234639,13135.979926989989,64.93158029999904,53568.05985816 2023-02-01,06:57:24.000,32,11075045,12325,0,1675234643,13136.22917046,65.03731725000398,53568.108768 2023-02-01,06:57:28.000,32,11075004,12325,0,1675234647,13136.32347879999,65.04436638000334,53568.0388968 2023-02-01,06:57:32.000,32,11074985,12445,0,1675234651,13136.45146869,65.06551377000142,53568.06684528001 2023-02-01,06:57:36.000,32,11074991,12245,0,1675234655,13136.693975850001,65.07256290000078,53568.22056192 2023-02-01,06:57:40.000,32,11074956,12125,0,1675234659,13136.855647290002,65.00912072999927,53568.22056192 2023-02-01,06:57:44.000,32,11075040,12445,0,1675234663,13136.929746699992,65.01616985999863,53568.33235584001 2023-02-01,06:57:48.000,32,11074911,12565,0,1675234667,13137.077945519988,65.01616985999863,53568.23453616001 2023-02-01,06:57:52.000,32,11074892,12285,0,1675234671,13137.313716369994,65.02321898999799,53568.47209824001 2023-02-01,06:57:56.000,32,11075011,12645,0,1675234675,13137.414761019994,64.82584335000138,53568.527995200006 2023-02-01,06:58:00.000,32,11074982,12365,0,1675234679,13137.596641389995,64.79764683000394,53568.5629308 2023-02-01,06:58:04.000,32,11075103,12485,0,1675234683,13137.697686039995,64.72715553000307,53568.695686080006 2023-02-01,06:58:08.000,32,11074956,12205,0,1675234687,13137.697686039995,64.55092728000454,53568.61184064 2023-02-01,06:58:12.000,32,11074992,12485,0,1675234691,13137.75157652,64.48748511000304,53568.646776240006 2023-02-01,06:58:16.000,32,11074969,12365,0,1675234695,13137.717894969996,64.4451903299996,53568.59786640001 2023-02-01,06:58:20.000,32,11075046,12405,0,1675234699,13137.83241224,64.3112568600045,53568.72363456 2023-02-01,06:58:24.000,32,11074968,12285,0,1675234703,13137.899775339996,64.1984707800002,53568.80049288 2023-02-01,06:58:28.000,32,11074866,12285,0,1675234707,13137.859357479996,64.12797947999934,53568.68171184 2023-02-01,06:58:32.000,32,11075104,12405,0,1675234711,13137.913247960001,64.02224253000168,53568.83542848001 2023-02-01,06:58:36.000,32,11074937,12485,0,1675234715,13137.980611059997,63.95880036000017,53568.90529968001 2023-02-01,06:58:40.000,32,11075076,12245,0,1675234719,13138.068183089992,63.803719499999715,53568.83542848001 2023-02-01,06:58:44.000,32,11075076,12325,0,1675234723,13137.973874750001,63.860112540001865,53568.8773512 2023-02-01,06:58:48.000,32,11075010,12525,0,1675234727,13138.054710470002,63.82486688999779,53568.80049288 2023-02-01,06:58:52.000,32,11074972,12125,0,1675234731,13138.047974159992,63.78257211000164,53568.97517088001 2023-02-01,06:58:56.000,32,11074998,12645,0,1675234735,13137.980611059997,63.7543755900042,53568.82145424 2023-02-01,06:59:00.000,32,11074929,12365,0,1675234739,13137.953665820001,63.88125992999994,53568.78651864001 2023-02-01,06:59:04.000,32,11074950,12205,0,1675234743,13137.953665820001,63.78257211000164,53568.7725444 2023-02-01,06:59:08.000,32,11074996,12325,0,1675234747,13138.108600949992,63.74732646000484,53568.89132544 2023-02-01,06:59:12.000,32,11075095,12445,0,1675234751,13138.216381910002,63.70503168000141,53568.96818376 2023-02-01,06:59:16.000,32,11075099,12405,0,1675234755,13138.270272389993,63.627491250001185,53569.031067840006 2023-02-01,06:59:20.000,32,11074842,12045,0,1675234759,13138.472361689994,63.683884290003334,53569.12190040001 2023-02-01,06:59:24.000,32,11075060,12605,0,1675234763,13138.55993371999,63.578147339998395,53569.03805496 2023-02-01,06:59:28.000,32,11074929,12365,0,1675234767,13138.674450989995,63.43716474000394,53569.11491328 2023-02-01,06:59:32.000,32,11074907,12245,0,1675234771,13138.76202301999,63.37372257000243,53569.21273296 2023-02-01,06:59:36.000,32,11075028,12525,0,1675234775,13138.775495639995,63.33847691999836,53569.10792616 2023-02-01,06:59:40.000,32,11075123,12365,0,1675234779,13138.82264980999,63.19044519000454,53569.26862992001 2023-02-01,06:59:44.000,32,11074927,12405,0,1675234783,13138.91022184,63.10585562999768,53569.38741096001 2023-02-01,06:59:48.000,32,11075002,12285,0,1675234787,13138.916958149995,62.92257824999979,53569.47824352001 2023-02-01,06:59:52.000,32,11075019,12325,0,1675234791,13138.98432124999,62.92962737999915,53569.52715336001 2023-02-01,06:59:56.000,32,11075032,12205,0,1675234795,13138.937167079996,62.68290782999975,53569.59702456 2023-02-01,07:00:00.000,32,11074905,12325,0,1675234799,13138.82938612,62.60536739999952,53569.59003744 2023-02-01,07:00:04.000,32,11075090,12205,0,1675234803,13138.94390338999,62.48553219000314,53569.5411276 2023-02-01,07:00:08.000,32,11075041,12285,0,1675234807,13138.815913499995,62.38684437000484,53569.57606320001 2023-02-01,07:00:12.000,32,11075031,12325,0,1675234811,13138.78223194999,62.28815654999926,53569.45029504 2023-02-01,07:00:16.000,32,11075053,12525,0,1675234815,13138.76875933,62.26700916000118,53569.57606320001 2023-02-01,07:00:20.000,32,11074869,12325,0,1675234819,13138.70813254,62.2458617700031,53569.49221776 2023-02-01,07:00:24.000,32,11075152,12565,0,1675234823,13138.755286709995,62.05553525999858,53569.56907608 2023-02-01,07:00:28.000,32,11075022,12405,0,1675234827,13138.80917719,61.992093090004346,53569.54811472 2023-02-01,07:00:32.000,32,11075078,11965,0,1675234831,13138.78223194999,61.83701223000389,53569.59702456 2023-02-01,07:00:36.000,32,11075004,12405,0,1675234835,13138.694659919995,61.759471800003666,53569.63894728 2023-02-01,07:00:40.000,32,11074906,12125,0,1675234839,13138.60708789,61.65373484999873,53569.6109988 2023-02-01,07:00:44.000,32,11074868,12325,0,1675234843,13138.553197409994,61.597341810003854,53569.56208896 2023-02-01,07:00:48.000,32,11075078,12285,0,1675234847,13138.526252169999,61.43521182000404,53569.59003744 2023-02-01,07:00:52.000,32,11075012,12285,0,1675234851,13138.378053349988,61.484555729999556,53569.40837232001 2023-02-01,07:00:56.000,32,11074915,12285,0,1675234855,13138.378053349988,61.364720520003175,53569.4712564 2023-02-01,07:01:00.000,32,11075112,12325,0,1675234859,13138.445416449998,61.17439400999865,53569.513179120004 2023-02-01,07:01:04.000,32,11075047,12365,0,1675234863,13138.445416449998,61.096853579998424,53569.49920488 2023-02-01,07:01:08.000,32,11074997,12045,0,1675234867,13138.303953939998,61.06160793000163,53569.49221776 2023-02-01,07:01:12.000,32,11074970,12325,0,1675234871,13138.209645599993,60.99816576000012,53569.42234656 2023-02-01,07:01:16.000,32,11074909,12445,0,1675234875,13138.196172980002,60.93472358999861,53569.54811472 2023-02-01,07:01:20.000,32,11075091,12205,0,1675234879,13138.175964050002,60.850134029999026,53569.485230640006 2023-02-01,07:01:24.000,32,11075002,12285,0,1675234883,13138.061446779997,60.74439708000136,53569.38741096001 2023-02-01,07:01:28.000,32,11075056,12445,0,1675234887,13138.034501540002,60.60341447999963,53569.38741096001 2023-02-01,07:01:32.000,32,11074948,12165,0,1675234891,13137.946929509992,60.6386601300037,53569.32452688 2023-02-01,07:01:36.000,32,11075067,12525,0,1675234895,13137.758312829996,60.554070570004114,53569.28959128001 2023-02-01,07:01:40.000,32,11074950,12205,0,1675234899,13137.74484020999,60.51882492000004,53569.37343672 2023-02-01,07:01:44.000,32,11074872,12565,0,1675234903,13137.657268179995,60.40603884000302,53569.38741096001 2023-02-01,07:01:48.000,32,11075097,12205,0,1675234907,13137.616850319995,60.3919405800043,53569.35946248001 2023-02-01,07:01:52.000,32,11074938,12485,0,1675234911,13137.61011401,60.328498410002794,53569.42234656 2023-02-01,07:01:56.000,32,11074962,12405,0,1675234915,13137.61011401,60.321449280003435,53569.28959128001 2023-02-01,07:02:00.000,32,11075020,12285,0,1675234919,13137.56295983999,60.25095798000257,53569.247668560005 2023-02-01,07:02:04.000,32,11074887,12405,0,1675234923,13137.475387809995,60.20866319999914,53569.177797360004 2023-02-01,07:02:08.000,32,11075044,12365,0,1675234927,13137.50906936,60.18751581000106,53569.2616428 2023-02-01,07:02:12.000,32,11075108,12405,0,1675234931,13137.46191518999,60.13817189999827,53569.28959128001 2023-02-01,07:02:16.000,32,11075104,12285,0,1675234935,13137.333925299994,60.12407363999955,53569.18478448 2023-02-01,07:02:20.000,32,11074986,12325,0,1675234939,13137.280034819989,60.102926250001474,53569.17081024001 2023-02-01,07:02:24.000,32,11074978,12125,0,1675234943,13137.327188989999,60.00423843000317,53569.177797360004 2023-02-01,07:02:28.000,32,11074996,12485,0,1675234947,13137.226144339998,59.99718930000381,53569.21972008001 2023-02-01,07:02:32.000,32,11075076,12485,0,1675234951,13137.205935409998,59.9689927799991,53569.2616428 2023-02-01,07:02:36.000,32,11074966,12285,0,1675234955,13137.158781239988,59.88440321999951,53569.10792616 2023-02-01,07:02:40.000,32,11074936,12365,0,1675234959,13137.158781239988,59.863255830001435,53569.177797360004 2023-02-01,07:02:44.000,32,11075111,12485,0,1675234963,13137.165517549998,59.79276453000057,53569.12190040001 2023-02-01,07:02:48.000,32,11075056,12485,0,1675234967,13137.084681829998,59.77161714000249,53569.198758720006 2023-02-01,07:02:52.000,32,11074939,12365,0,1675234971,13137.010582419993,59.75046975000441,53569.07299056001 2023-02-01,07:02:56.000,32,11074997,12165,0,1675234975,13136.936483010002,59.7222732299997,53568.961196640004 2023-02-01,07:03:00.000,32,11074945,12605,0,1675234979,13136.875856220002,59.694076710002264,53569.07299056001 2023-02-01,07:03:04.000,32,11074931,12565,0,1675234983,13136.902801459997,59.581290629997966,53569.10093904001 2023-02-01,07:03:08.000,32,11074953,12285,0,1675234987,13136.761338949997,59.59538889000396,53569.0170936 2023-02-01,07:03:12.000,32,11074910,12245,0,1675234991,13136.815229430002,59.56719236999925,53569.14286176001 2023-02-01,07:03:16.000,32,11074987,12645,0,1675234995,13136.734393710001,59.55309411000053,53569.09395192 2023-02-01,07:03:20.000,32,11074893,12485,0,1675234999,13136.741130019996,59.48260280999966,53569.0869648 2023-02-01,07:03:24.000,32,11075039,12445,0,1675235003,13136.626612749991,59.53194672000245,53569.06600344 2023-02-01,07:03:28.000,32,11074950,12365,0,1675235007,13136.626612749991,59.57424149999861,53569.19177160001 2023-02-01,07:03:32.000,32,11075039,12485,0,1675235011,13136.57272227,59.461455420001585,53568.98914512 2023-02-01,07:03:36.000,32,11074900,12805,0,1675235015,13136.565985959991,59.630634540000756,53569.05202920001 2023-02-01,07:03:40.000,32,11074997,12205,0,1675235019,13136.599667509996,59.59538889000396,53568.9472224 2023-02-01,07:03:44.000,32,11074981,12445,0,1675235023,13136.579458579996,59.60243802000332,53569.0869648 2023-02-01,07:03:48.000,32,11074926,12365,0,1675235027,13136.437996069995,59.54604498000117,53569.010106480004 2023-02-01,07:03:52.000,32,11074972,12285,0,1675235031,13136.40431451999,59.468504550000944,53569.05202920001 2023-02-01,07:03:56.000,32,11074940,12605,0,1675235035,13136.417787139995,59.4755536800003,53568.96818376 2023-02-01,07:04:00.000,32,11074946,12445,0,1675235039,13136.276324629995,59.510799330004374,53568.93324816001 2023-02-01,07:04:04.000,32,11075003,12525,0,1675235043,13136.276324629995,59.60243802000332,53569.03805496 2023-02-01,07:04:08.000,32,11075085,12445,0,1675235047,13136.18201628999,59.65178192999883,53568.95420952001 2023-02-01,07:04:12.000,32,11074993,12325,0,1675235051,13136.101180569989,59.71522410000034,53568.94023528 2023-02-01,07:04:16.000,32,11075030,12485,0,1675235055,13135.878882339988,59.813911919998645,53568.71664744001 2023-02-01,07:04:20.000,32,11075001,12125,0,1675235059,13135.824991859998,59.863255830001435,53568.85638984001 2023-02-01,07:04:24.000,32,11074997,12365,0,1675235063,13135.784573999998,59.96194364999974,53568.863376960006 2023-02-01,07:04:28.000,32,11074911,12565,0,1675235067,13135.784573999998,59.870304960000794,53568.814467120006 2023-02-01,07:04:32.000,32,11074932,12365,0,1675235071,13135.750892449993,59.96194364999974,53568.76555728001 2023-02-01,07:04:36.000,32,11074928,12605,0,1675235075,13135.865409719998,59.95489452000038,53568.793505760004 2023-02-01,07:04:40.000,32,11075061,12405,0,1675235079,13135.885618649998,60.02538582000125,53568.68869896001 2023-02-01,07:04:44.000,32,11075027,12165,0,1675235083,13135.892354959993,59.97604190999846,53568.73760880001 2023-02-01,07:04:48.000,32,11074947,12485,0,1675235087,13135.851937099993,60.088827990002756,53568.73062168 2023-02-01,07:04:52.000,32,11075084,12245,0,1675235091,13135.892354959993,60.145221030004905,53568.70966032 2023-02-01,07:04:56.000,32,11075058,12485,0,1675235095,13135.952981749993,60.13817189999827,53568.55594368 2023-02-01,07:05:00.000,32,11074921,12205,0,1675235099,13136.067499019999,60.053582339998684,53568.63978912001 2023-02-01,07:05:04.000,32,11075064,12285,0,1675235103,13136.155071049994,60.06063146999804,53568.60485352 2023-02-01,07:05:08.000,32,11075103,12325,0,1675235107,13136.22243414999,60.039484079999966,53568.70966032 2023-02-01,07:05:12.000,32,11074897,12445,0,1675235111,13136.32347879999,60.00423843000317,53568.793505760004 2023-02-01,07:05:16.000,32,11075063,12445,0,1675235115,13136.276324629995,60.03243495000061,53568.814467120006 2023-02-01,07:05:20.000,32,11074974,12485,0,1675235119,13136.37063297,60.06768060000468,53568.842415600004 2023-02-01,07:05:24.000,32,11074970,12285,0,1675235123,13136.33021511,59.9689927799991,53568.77953152 2023-02-01,07:05:28.000,32,11075001,12125,0,1675235127,13136.336951419995,59.94784539000102,53568.8773512 2023-02-01,07:05:32.000,32,11074962,12485,0,1675235131,13136.195488909994,59.87735409000015,53568.80049288 2023-02-01,07:05:36.000,32,11075029,12405,0,1675235135,13136.1887526,59.82801018000464,53568.78651864001 2023-02-01,07:05:40.000,32,11074903,12405,0,1675235139,13136.107916879999,59.77866627000185,53568.76555728001 2023-02-01,07:05:44.000,32,11075072,12285,0,1675235143,13136.155071049994,59.78571540000121,53568.82145424 2023-02-01,07:05:48.000,32,11075032,12125,0,1675235147,13136.148334739999,59.72932235999906,53568.83542848001 2023-02-01,07:05:52.000,32,11074944,12365,0,1675235151,13136.215697839994,59.71522410000034,53568.78651864001 2023-02-01,07:05:56.000,32,11074914,12045,0,1675235155,13136.134862119994,59.71522410000034,53568.80049288 2023-02-01,07:06:00.000,32,11075007,12245,0,1675235159,13136.22243414999,59.66588019000483,53568.82145424 2023-02-01,07:06:04.000,32,11075027,12485,0,1675235163,13136.24937939,59.694076710002264,53568.75158304 2023-02-01,07:06:08.000,32,11074951,12205,0,1675235167,13136.296533559995,59.644732799999474,53568.744595920005 2023-02-01,07:06:12.000,32,11074946,12325,0,1675235171,13136.22917046,59.581290629997966,53568.70966032 2023-02-01,07:06:16.000,32,11074921,11965,0,1675235175,13136.256115699995,59.5883397600046,53568.66773760001 2023-02-01,07:06:20.000,32,11075009,12445,0,1675235179,13136.437996069995,59.48965193999902,53568.70966032 2023-02-01,07:06:24.000,32,11075019,12125,0,1675235183,13136.35042404,59.49670106999838,53568.625814880004 2023-02-01,07:06:28.000,32,11074996,12285,0,1675235187,13136.437996069995,59.419160639998154,53568.70966032 2023-02-01,07:06:32.000,32,11075062,12525,0,1675235191,13136.606403819991,59.405062379999436,53568.76555728001 2023-02-01,07:06:36.000,32,11075070,12365,0,1675235195,13136.579458579996,59.36981673000264,53568.80748000001 2023-02-01,07:06:40.000,32,11074877,12325,0,1675235199,13136.57272227,59.29227630000241,53568.87036408 2023-02-01,07:06:44.000,32,11075026,12285,0,1675235203,13136.54577702999,59.24293238999962,53568.80049288 2023-02-01,07:06:48.000,32,11075035,12405,0,1675235207,13136.633349060001,59.29227630000241,53568.85638984001 2023-02-01,07:06:52.000,32,11075017,12565,0,1675235211,13136.53230441,59.24293238999962,53568.814467120006 2023-02-01,07:06:56.000,32,11075025,12325,0,1675235215,13136.660294299996,59.221785000001546,53568.8773512 2023-02-01,07:07:00.000,32,11074973,12525,0,1675235219,13136.626612749991,59.20768674000283,53568.84940272 2023-02-01,07:07:04.000,32,11074956,12285,0,1675235223,13136.673766920001,59.235883260000264,53568.98914512 2023-02-01,07:07:08.000,32,11074995,12205,0,1675235227,13136.626612749991,59.221785000001546,53568.84940272 2023-02-01,07:07:12.000,32,11075133,12125,0,1675235231,13136.768075259992,59.14424457000132,53568.982158000006 2023-02-01,07:07:16.000,32,11074980,12325,0,1675235235,13136.606403819991,59.03850762000366,53569.10093904001 2023-02-01,07:07:20.000,32,11075055,12405,0,1675235239,13136.667030609991,59.11604805000388,53569.0869648 2023-02-01,07:07:24.000,32,11074966,12445,0,1675235243,13136.653557990001,59.08785152999917,53568.961196640004 2023-02-01,07:07:28.000,32,11075121,12445,0,1675235247,13136.53230441,59.003261969999585,53569.05901632 2023-02-01,07:07:32.000,32,11074960,12125,0,1675235251,13136.478413929995,59.052605880002375,53568.9472224 2023-02-01,07:07:36.000,32,11075056,12445,0,1675235255,13136.49188655,59.02440935999766,53568.91927392 2023-02-01,07:07:40.000,32,11074913,12445,0,1675235259,13136.33021511,59.052605880002375,53568.94023528 2023-02-01,07:07:44.000,32,11075102,12325,0,1675235263,13136.33021511,58.95391806000407,53568.961196640004 2023-02-01,07:07:48.000,32,11074949,12405,0,1675235267,13136.26285200999,59.0173602299983,53568.84940272 2023-02-01,07:07:52.000,32,11074956,12485,0,1675235271,13136.22917046,58.89047589000256,53568.88433832001 2023-02-01,07:07:56.000,32,11075008,12285,0,1675235275,13136.168543669999,58.94686893000471,53568.8773512 2023-02-01,07:08:00.000,32,11074895,12165,0,1675235279,13136.134862119994,58.95391806000407,53568.87036408 2023-02-01,07:08:04.000,32,11075031,12485,0,1675235283,13136.040553779989,58.90457415000128,53568.863376960006 2023-02-01,07:08:08.000,32,11075047,12245,0,1675235287,13135.979926989989,59.052605880002375,53568.78651864001 2023-02-01,07:08:12.000,32,11075079,12645,0,1675235291,13135.946245439998,58.869328500004485,53568.73760880001 2023-02-01,07:08:16.000,32,11074949,12125,0,1675235295,13135.939509129988,59.0314584900043,53568.66773760001 2023-02-01,07:08:20.000,32,11075109,12645,0,1675235299,13135.865409719998,58.98211458000151,53568.576905040005 2023-02-01,07:08:24.000,32,11075057,12285,0,1675235303,13135.663320419997,59.10194978999789,53568.59087928 2023-02-01,07:08:28.000,32,11075030,12285,0,1675235307,13135.744156139997,59.20063761000347,53568.5629308 2023-02-01,07:08:32.000,32,11074983,12485,0,1675235311,13135.717210900002,59.14424457000132,53568.60485352 2023-02-01,07:08:36.000,32,11075003,12365,0,1675235315,13135.589221009992,59.20063761000347,53568.632802 2023-02-01,07:08:40.000,32,11075092,12565,0,1675235319,13135.656584110002,59.30637456000113,53568.5629308 2023-02-01,07:08:44.000,32,11075025,12285,0,1675235323,13135.548803149992,59.30637456000113,53568.63978912001 2023-02-01,07:08:48.000,32,11074974,12685,0,1675235327,13135.515121600001,59.38391499000136,53568.65376336 2023-02-01,07:08:52.000,32,11075099,12205,0,1675235331,13135.39386802,59.44030803000351,53568.53498232 2023-02-01,07:08:56.000,32,11075093,12325,0,1675235335,13135.387131709991,59.56014323999989,53568.58389216 2023-02-01,07:09:00.000,32,11075033,12525,0,1675235339,13135.319768609996,59.60948715000268,53568.52100808001 2023-02-01,07:09:04.000,32,11074980,12125,0,1675235343,13135.218723959995,59.687027580002905,53568.507033840004 2023-02-01,07:09:08.000,32,11075046,12365,0,1675235347,13135.07052514,59.84210844000336,53568.458124000004 2023-02-01,07:09:12.000,32,11075049,12045,0,1675235351,13135.07052514,59.863255830001435,53568.5629308 2023-02-01,07:09:16.000,32,11074974,12365,0,1675235355,13135.016634659994,59.95489452000038,53568.5629308 2023-02-01,07:09:20.000,32,11074957,12605,0,1675235359,13134.98968942,60.088827990002756,53568.56991792001 2023-02-01,07:09:24.000,32,11075068,12405,0,1675235363,13134.841490599989,60.15931929000362,53568.50004672001 2023-02-01,07:09:28.000,32,11075066,12485,0,1675235367,13134.807809049998,60.272105370000645,53568.41620128 2023-02-01,07:09:32.000,32,11074966,12645,0,1675235371,13134.693291779993,60.34964580000087,53568.33235584001 2023-02-01,07:09:36.000,32,11074970,12285,0,1675235375,13134.632664989993,60.51882492000004,53568.29742024 2023-02-01,07:09:40.000,32,11074948,12605,0,1675235379,13134.551829269993,60.680954909999855,53568.19960056 2023-02-01,07:09:44.000,32,11075035,12245,0,1675235383,13134.673082849993,60.66685665000114,53568.40222704001 2023-02-01,07:09:48.000,32,11074977,12325,0,1675235387,13134.565301889997,60.77964272999816,53568.26248464001 2023-02-01,07:09:52.000,32,11075062,12285,0,1675235391,13134.686555469998,60.948821850004606,53568.32536872 2023-02-01,07:09:56.000,32,11075081,12125,0,1675235395,13134.598983440002,60.96996924000268,53568.35331720001 2023-02-01,07:10:00.000,32,11075123,12365,0,1675235399,13134.646137609998,60.913576200000534,53568.3882528 2023-02-01,07:10:04.000,32,11075137,12285,0,1675235403,13134.612456059993,61.03341141000419,53568.39523992 2023-02-01,07:10:08.000,32,11075041,12565,0,1675235407,13134.585510819998,61.03341141000419,53568.35331720001 2023-02-01,07:10:12.000,32,11074872,12445,0,1675235411,13134.572038199993,61.089804449999065,53568.33235584001 2023-02-01,07:10:16.000,32,11075016,12365,0,1675235415,13134.558565580002,61.17439400999865,53568.32536872 2023-02-01,07:10:20.000,32,11074962,12405,0,1675235419,13134.551829269993,61.16734487999929,53568.26248464001 2023-02-01,07:10:24.000,32,11075094,12365,0,1675235423,13134.531620339993,61.29422922000231,53568.290433120004 2023-02-01,07:10:28.000,32,11075081,12245,0,1675235427,13134.558565580002,61.21668879000208,53568.35331720001 2023-02-01,07:10:32.000,32,11074886,12485,0,1675235431,13134.646137609998,61.30127835000167,53568.34633008 2023-02-01,07:10:36.000,32,11075033,12605,0,1675235435,13134.578774510002,61.26603270000487,53568.45113688001 2023-02-01,07:10:40.000,32,11074968,12485,0,1675235439,13134.632664989993,61.308327480001026,53568.3882528 2023-02-01,07:10:44.000,32,11074924,12325,0,1675235443,13134.625928679998,61.38586791000125,53568.4231884 2023-02-01,07:10:48.000,32,11075054,12605,0,1675235447,13134.659610229988,61.491604859998915,53568.43017552001 2023-02-01,07:10:52.000,32,11074992,12365,0,1675235451,13134.578774510002,61.39996616999997,53568.33235584001 2023-02-01,07:10:56.000,32,11074959,12525,0,1675235455,13134.612456059993,61.4422609500034,53568.38126568001 2023-02-01,07:11:00.000,32,11074948,12445,0,1675235459,13134.652873919993,61.55504703000042,53568.41620128 2023-02-01,07:11:04.000,32,11074925,12205,0,1675235463,13134.646137609998,61.51980138000363,53568.3882528 2023-02-01,07:11:08.000,32,11075105,12525,0,1675235467,13134.713500709993,61.63258746000065,53568.479085360006 2023-02-01,07:11:12.000,32,11074995,12525,0,1675235471,13134.794336429994,61.63258746000065,53568.53498232 2023-02-01,07:11:16.000,32,11075059,12405,0,1675235475,13134.774127499993,61.69602963000216,53568.46511112 2023-02-01,07:11:20.000,32,11075008,12245,0,1675235479,13134.854963219994,61.6889805000028,53568.54196944 2023-02-01,07:11:24.000,32,11075049,12365,0,1675235483,13134.94253524999,61.80176657999982,53568.68171184 2023-02-01,07:11:28.000,32,11075038,12405,0,1675235487,13134.868435839999,61.759471800003666,53568.68171184 2023-02-01,07:11:32.000,32,11074983,12205,0,1675235491,13134.90211738999,61.92865092000284,53568.7725444 2023-02-01,07:11:36.000,32,11075010,12325,0,1675235495,13134.976216799994,61.97799482999835,53568.70966032 2023-02-01,07:11:40.000,32,11075025,12485,0,1675235499,13134.976216799994,62.01324048000242,53568.80049288 2023-02-01,07:11:44.000,32,11075072,12485,0,1675235503,13135.00989835,62.16127221000352,53568.87036408 2023-02-01,07:11:48.000,32,11075060,12485,0,1675235507,13135.03010728,62.29520567999862,53568.78651864001 2023-02-01,07:11:52.000,32,11075062,12485,0,1675235511,13135.15136086,62.407991760002915,53568.912286800005 2023-02-01,07:11:56.000,32,11075022,12485,0,1675235515,13135.14462454999,62.43618828000035,53569.010106480004 2023-02-01,07:12:00.000,32,11074962,12525,0,1675235519,13135.21198765,62.527826969999296,53569.03805496 2023-02-01,07:12:04.000,32,11074979,12205,0,1675235523,13135.279350749996,62.64766218000295,53569.05202920001 2023-02-01,07:12:08.000,32,11074994,12245,0,1675235527,13135.29282337,62.626514790004876,53569.14286176001 2023-02-01,07:12:12.000,32,11074982,12485,0,1675235531,13135.26587812999,62.71815348000382,53569.06600344 2023-02-01,07:12:16.000,32,11075091,12645,0,1675235535,13135.23219658,62.68290782999975,53569.10792616 2023-02-01,07:12:20.000,32,11075054,12245,0,1675235539,13135.218723959995,62.753399130000616,53569.09395192 2023-02-01,07:12:24.000,32,11074973,12405,0,1675235543,13135.22546026999,62.70405521999783,53569.198758720006 2023-02-01,07:12:28.000,32,11075006,12445,0,1675235547,13135.158097169995,62.774546519998694,53569.128887520004 2023-02-01,07:12:32.000,32,11074977,12405,0,1675235551,13135.19177872,62.66176044000167,53569.26862992001 2023-02-01,07:12:36.000,32,11074961,12405,0,1675235555,13135.137888239995,62.74635000000126,53569.21972008001 2023-02-01,07:12:40.000,32,11075007,12485,0,1675235559,13135.117679309995,62.72520261000318,53569.177797360004 2023-02-01,07:12:44.000,32,11075075,12405,0,1675235563,13135.06378882999,62.753399130000616,53569.24068144001 2023-02-01,07:12:48.000,32,11074997,12485,0,1675235567,13134.98968942,62.83093956000084,53569.28959128001 2023-02-01,07:12:52.000,32,11075069,12285,0,1675235571,13134.875172149994,62.74635000000126,53569.2616428 2023-02-01,07:12:56.000,32,11074911,12365,0,1675235575,13134.760654879989,62.84503781999956,53569.19177160001 2023-02-01,07:13:00.000,32,11074963,12405,0,1675235579,13134.787600119998,62.89438173000235,53569.28959128001 2023-02-01,07:13:04.000,32,11074962,12245,0,1675235583,13134.679819159988,62.9507747700045,53569.198758720006 2023-02-01,07:13:08.000,32,11074950,12445,0,1675235587,13134.740445949988,63.01421693999873,53569.247668560005 2023-02-01,07:13:12.000,32,11075000,12325,0,1675235591,13134.740445949988,63.000118680000014,53569.35946248001 2023-02-01,07:13:16.000,32,11075011,12245,0,1675235595,13134.565301889997,63.09880649999832,53569.39439808 2023-02-01,07:13:20.000,32,11074948,12685,0,1675235599,13134.565301889997,63.09175736999896,53569.42234656 2023-02-01,07:13:24.000,32,11074960,12445,0,1675235603,13134.497938790002,63.13405215000239,53569.35946248001 2023-02-01,07:13:28.000,32,11075112,12445,0,1675235607,13134.423839379997,63.20454345000326,53569.4013852 2023-02-01,07:13:32.000,32,11074995,12325,0,1675235611,13134.430575689992,63.12700302000303,53569.35946248001 2023-02-01,07:13:36.000,32,11075048,12205,0,1675235615,13134.322794729997,63.12700302000303,53569.331514 2023-02-01,07:13:40.000,32,11075059,12485,0,1675235619,13134.369948899992,63.02126606999809,53569.28959128001 2023-02-01,07:13:44.000,32,11075016,12245,0,1675235623,13134.396894140002,63.035364330004086,53569.317539760006 2023-02-01,07:13:48.000,32,11074969,12485,0,1675235627,13134.329531039992,63.00716780999937,53569.2616428 2023-02-01,07:13:52.000,32,11074942,12445,0,1675235631,13134.396894140002,62.936676509998506,53569.464269280004 2023-02-01,07:13:56.000,32,11074959,12565,0,1675235635,13134.423839379997,62.8379886900002,53569.415359440005 2023-02-01,07:14:00.000,32,11075063,12485,0,1675235639,13134.403630449997,62.809792170002765,53569.345488240004 2023-02-01,07:14:04.000,32,11075029,12325,0,1675235643,13134.356476280002,62.767497389999335,53569.44330792 2023-02-01,07:14:08.000,32,11075027,12085,0,1675235647,13134.383421519997,62.767497389999335,53569.45728216001 2023-02-01,07:14:12.000,32,11074886,12445,0,1675235651,13134.248695319991,62.7393008700019,53569.415359440005 2023-02-01,07:14:16.000,32,11074943,12325,0,1675235655,13134.17459591,62.92962737999915,53569.31055264001 2023-02-01,07:14:20.000,32,11075109,12245,0,1675235659,13134.215013770001,62.85913607999828,53569.38741096001 2023-02-01,07:14:24.000,32,11074947,12525,0,1675235663,13134.221750079996,62.90143086000171,53569.35946248001 2023-02-01,07:14:28.000,32,11074964,12525,0,1675235667,13134.255431630001,62.89438173000235,53569.4013852 2023-02-01,07:14:32.000,32,11075149,12245,0,1675235671,13134.322794729997,62.936676509998506,53569.485230640006 2023-02-01,07:14:36.000,32,11074886,12565,0,1675235675,13134.349739969992,62.88028347000363,53569.4712564 2023-02-01,07:14:40.000,32,11075027,12285,0,1675235679,13134.417103070002,62.90847999000107,53569.464269280004 2023-02-01,07:14:44.000,32,11075041,12205,0,1675235683,13134.545092959997,62.936676509998506,53569.54811472 2023-02-01,07:14:48.000,32,11074975,12565,0,1675235687,13134.605719749998,62.90143086000171,53569.631960160004 2023-02-01,07:14:52.000,32,11075103,12405,0,1675235691,13134.619192370003,62.92962737999915,53569.680870000004 2023-02-01,07:14:56.000,32,11074951,12485,0,1675235695,13134.592247129993,62.85208694999892,53569.56208896 2023-02-01,07:15:00.000,32,11074980,12445,0,1675235699,13134.740445949988,62.85208694999892,53569.59702456 2023-02-01,07:15:04.000,32,11075045,12125,0,1675235703,13134.673082849993,62.88733260000299,53569.68785712 2023-02-01,07:15:08.000,32,11074954,12365,0,1675235707,13134.726973329998,62.88733260000299,53569.799651040004 2023-02-01,07:15:12.000,32,11075056,12205,0,1675235711,13134.895381079994,62.78864478000469,53569.86253512001 2023-02-01,07:15:16.000,32,11075013,12285,0,1675235715,13134.956007869994,62.760448259999976,53569.91144496001 2023-02-01,07:15:20.000,32,11075058,12285,0,1675235719,13134.90211738999,62.68290782999975,53570.03022600001 2023-02-01,07:15:24.000,32,11075144,12365,0,1675235723,13134.90211738999,62.64766218000295,53570.1000972 2023-02-01,07:15:28.000,32,11075047,12485,0,1675235727,13134.908853699999,62.64766218000295,53570.016251760004 2023-02-01,07:15:32.000,32,11074981,12565,0,1675235731,13134.726973329998,62.633563920004235,53570.00227752 2023-02-01,07:15:36.000,32,11074994,12325,0,1675235735,13134.700028089988,62.68290782999975,53570.0651616 2023-02-01,07:15:40.000,32,11075008,12485,0,1675235739,13134.639401300003,62.873234340004274,53569.95336768 2023-02-01,07:15:44.000,32,11075084,12285,0,1675235743,13134.598983440002,62.88733260000299,53570.016251760004 2023-02-01,07:15:48.000,32,11074949,12325,0,1675235747,13134.491202479992,62.88733260000299,53570.1699684 2023-02-01,07:15:52.000,32,11074942,12325,0,1675235751,13134.369948899992,62.96487303000322,53570.14900704001 2023-02-01,07:15:56.000,32,11075011,12405,0,1675235755,13134.437312000002,63.07765911000024,53570.21189112 2023-02-01,07:16:00.000,32,11074932,12325,0,1675235759,13134.356476280002,63.162248669999826,53570.14900704001 2023-02-01,07:16:04.000,32,11075092,12525,0,1675235763,13134.255431630001,63.32437865999964,53570.21189112 2023-02-01,07:16:08.000,32,11075081,12285,0,1675235767,13134.329531039992,63.50060690999817,53570.19092976 2023-02-01,07:16:12.000,32,11074977,12485,0,1675235771,13134.369948899992,63.52880343000288,53570.17695552001 2023-02-01,07:16:16.000,32,11075060,12125,0,1675235775,13134.376685210002,63.620442120001826,53570.0651616 2023-02-01,07:16:20.000,32,11075043,12365,0,1675235779,13134.423839379997,63.789621240001,53570.14201992 2023-02-01,07:16:24.000,32,11075035,12405,0,1675235783,13134.423839379997,63.846014280003146,53570.135032800004 2023-02-01,07:16:28.000,32,11074921,12165,0,1675235787,13134.390157829992,64.05748817999847,53570.17695552001 2023-02-01,07:16:32.000,32,11074955,12485,0,1675235791,13134.720237019988,64.11388122000062,53570.2398396 2023-02-01,07:16:36.000,32,11075100,12205,0,1675235795,13134.753918569993,64.19142165000085,53570.31669792001 2023-02-01,07:16:40.000,32,11074886,12245,0,1675235799,13134.828017979999,64.16322513000341,53570.3097108 2023-02-01,07:16:44.000,32,11075196,12405,0,1675235803,13134.96274417999,64.31830599000386,53570.470414560004 2023-02-01,07:16:48.000,32,11075061,12285,0,1675235807,13134.98968942,64.35355164000066,53570.41451760001 2023-02-01,07:16:52.000,32,11075042,12245,0,1675235811,13134.976216799994,64.4451903299996,53570.421504720005 2023-02-01,07:16:56.000,32,11074997,12525,0,1675235815,13135.117679309995,64.40289555000345,53570.42849184 2023-02-01,07:17:00.000,32,11075098,12325,0,1675235819,13135.198515029995,64.50158337000175,53570.470414560004 2023-02-01,07:17:04.000,32,11075121,12405,0,1675235823,13135.259141819995,64.54387814999791,53570.519324400004 2023-02-01,07:17:08.000,32,11075061,12565,0,1675235827,13135.39386802,64.45928858999832,53570.57522136 2023-02-01,07:17:12.000,32,11075000,12325,0,1675235831,13135.555539460001,64.4451903299996,53570.638105440004 2023-02-01,07:17:16.000,32,11074980,12445,0,1675235835,13135.643111489997,64.48748511000304,53570.74291224 2023-02-01,07:17:20.000,32,11075105,12725,0,1675235839,13135.723947209997,64.52977988999919,53570.77086072 2023-02-01,07:17:24.000,32,11074886,12245,0,1675235843,13135.838464480003,64.50863250000111,53570.71496376 2023-02-01,07:17:28.000,32,11075047,12125,0,1675235847,13135.892354959993,64.51568163000047,53570.74989936001 2023-02-01,07:17:32.000,32,11075068,12285,0,1675235851,13135.912563889993,64.60027119000006,53570.74291224 2023-02-01,07:17:36.000,32,11075002,12725,0,1675235855,13135.912563889993,64.62141857999814,53570.77086072 2023-02-01,07:17:40.000,32,11074972,12365,0,1675235859,13136.040553779989,64.60027119000006,53570.89662888001 2023-02-01,07:17:44.000,32,11074959,12245,0,1675235863,13136.107916879999,64.691909879999,53570.9385516 2023-02-01,07:17:48.000,32,11074910,12605,0,1675235867,13136.16180735999,64.60027119000006,53570.973487200004 2023-02-01,07:17:52.000,32,11075035,12165,0,1675235871,13136.20896153,64.6566642300022,53571.1481652 2023-02-01,07:17:56.000,32,11074911,12325,0,1675235875,13136.41105083,64.5579764100039,53571.043358400006 2023-02-01,07:18:00.000,32,11075032,12605,0,1675235879,13136.397578209995,64.57207467000262,53571.16912656 2023-02-01,07:18:04.000,32,11075036,12525,0,1675235883,13136.36389665999,64.67781162000028,53571.20406216001 2023-02-01,07:18:08.000,32,11075026,12245,0,1675235887,13136.40431451999,64.73420466000243,53571.2180364 2023-02-01,07:18:12.000,32,11075082,12525,0,1675235891,13136.35042404,64.74125379000179,53571.211049280006 2023-02-01,07:18:16.000,32,11075044,12485,0,1675235895,13136.41105083,64.79059770000458,53571.22502352 2023-02-01,07:18:20.000,32,11074991,12325,0,1675235899,13136.42452344999,64.81879422000202,53571.28092048001 2023-02-01,07:18:24.000,32,11074924,12325,0,1675235903,13136.539040719996,64.81879422000202,53571.2879076 2023-02-01,07:18:28.000,32,11075105,12405,0,1675235907,13136.42452344999,64.82584335000138,53571.28092048001 2023-02-01,07:18:32.000,32,11075086,12485,0,1675235911,13136.599667509996,64.691909879999,53571.25297200001 2023-02-01,07:18:36.000,32,11075047,12445,0,1675235915,13136.61314013,64.68486074999964,53571.378740160006 2023-02-01,07:18:40.000,32,11075081,12245,0,1675235919,13136.51209548,64.77649943999859,53571.23899776 2023-02-01,07:18:44.000,32,11075040,12325,0,1675235923,13136.61314013,64.71305727000436,53571.2879076 2023-02-01,07:18:48.000,32,11075068,12285,0,1675235927,13136.619876439996,64.74125379000179,53571.23201064001 2023-02-01,07:18:52.000,32,11075049,12325,0,1675235931,13136.539040719996,64.67781162000028,53571.07130688 2023-02-01,07:18:56.000,32,11075013,12165,0,1675235935,13136.619876439996,64.67781162000028,53571.259959120005 2023-02-01,07:19:00.000,32,11075122,12285,0,1675235939,13136.586194889991,64.69895900999836,53571.13419096001 2023-02-01,07:19:04.000,32,11075012,12285,0,1675235943,13136.586194889991,64.58617293000134,53571.1481652 2023-02-01,07:19:08.000,32,11074966,12445,0,1675235947,13136.49188655,64.64961510000285,53571.10624248 2023-02-01,07:19:12.000,32,11074878,12405,0,1675235951,13136.518831789996,64.50158337000175,53571.141178080004 2023-02-01,07:19:16.000,32,11074870,12285,0,1675235955,13136.43125976,64.48748511000304,53571.11322960001 2023-02-01,07:19:20.000,32,11074969,12325,0,1675235959,13136.458204999995,64.51568163000047,53571.05034552 2023-02-01,07:19:24.000,32,11074924,12445,0,1675235963,13136.41105083,64.55092728000454,53570.95252584 2023-02-01,07:19:28.000,32,11074960,12205,0,1675235967,13136.35042404,64.50158337000175,53570.903616 2023-02-01,07:19:32.000,32,11075066,12405,0,1675235971,13136.316742489995,64.41699381000217,53570.84073192 2023-02-01,07:19:36.000,32,11074903,12365,0,1675235975,13136.256115699995,64.33240425000258,53570.7638736 2023-02-01,07:19:40.000,32,11075003,12285,0,1675235979,13136.235906769994,64.42404294000153,53570.6940024 2023-02-01,07:19:44.000,32,11074947,12365,0,1675235983,13136.22917046,64.37469902999874,53570.73592512 2023-02-01,07:19:48.000,32,11075013,12285,0,1675235987,13136.296533559995,64.3112568600045,53570.6940024 2023-02-01,07:19:52.000,32,11075008,12205,0,1675235991,13136.377369279995,64.22666729999764,53570.687015280004 2023-02-01,07:19:56.000,32,11074962,12325,0,1675235995,13136.336951419995,64.26896208000107,53570.56124712001 2023-02-01,07:20:00.000,32,11075072,12365,0,1675235999,13136.377369279995,64.21961816999828,53570.638105440004 2023-02-01,07:20:04.000,32,11075049,12245,0,1675236003,13136.377369279995,64.22666729999764,53570.56124712001 2023-02-01,07:20:08.000,32,11074979,12325,0,1675236007,13136.357160349995,64.12093034999998,53570.60316984 2023-02-01,07:20:12.000,32,11074994,12285,0,1675236011,13136.38410558999,64.0997829600019,53570.47740168 2023-02-01,07:20:16.000,32,11075110,12525,0,1675236015,13136.28979725,64.11388122000062,53570.35862064 2023-02-01,07:20:20.000,32,11074912,12685,0,1675236019,13136.357160349995,64.1350286099987,53570.43547896 2023-02-01,07:20:24.000,32,11074969,12165,0,1675236023,13136.37063297,63.95175123000081,53570.29573656001 2023-02-01,07:20:28.000,32,11075029,12365,0,1675236027,13136.44473237999,64.0010951400036,53570.421504720005 2023-02-01,07:20:32.000,32,11074998,12405,0,1675236031,13136.478413929995,63.853063410002505,53570.40054336 2023-02-01,07:20:36.000,32,11075006,12485,0,1675236035,13136.46494130999,63.789621240001,53570.4494532 2023-02-01,07:20:40.000,32,11075054,12325,0,1675236039,13136.47167762,63.74027732999821,53570.379582 2023-02-01,07:20:44.000,32,11074931,12405,0,1675236043,13136.47167762,63.74732646000484,53570.29573656001 2023-02-01,07:20:48.000,32,11075009,12165,0,1675236047,13136.498622859996,63.69093342000269,53570.27477520001 2023-02-01,07:20:52.000,32,11075056,12485,0,1675236051,13136.47167762,63.60634386000311,53570.19791688001 2023-02-01,07:20:56.000,32,11075106,12485,0,1675236055,13136.32347879999,63.627491250001185,53570.21887824 2023-02-01,07:21:00.000,32,11075063,12645,0,1675236059,13136.43125976,63.5429016900016,53570.17695552001 2023-02-01,07:21:04.000,32,11074949,12445,0,1675236063,13136.377369279995,63.5429016900016,53570.22586536001 2023-02-01,07:21:08.000,32,11075011,12325,0,1675236067,13136.296533559995,63.444213870003296,53570.26080096 2023-02-01,07:21:12.000,32,11075010,12365,0,1675236071,13136.35042404,63.52175430000352,53570.204904000006 2023-02-01,07:21:16.000,32,11075095,12445,0,1675236075,13136.357160349995,63.42306647999794,53570.1000972 2023-02-01,07:21:20.000,32,11074991,12285,0,1675236079,13136.316742489995,63.35962431000371,53570.22586536001 2023-02-01,07:21:24.000,32,11075135,12245,0,1675236083,13136.26958832,63.35257518000435,53570.17695552001 2023-02-01,07:21:28.000,32,11074970,12205,0,1675236087,13136.296533559995,63.28208388000348,53570.14201992 2023-02-01,07:21:32.000,32,11075069,12245,0,1675236091,13136.30326986999,63.225690840001334,53570.1699684 2023-02-01,07:21:36.000,32,11075060,12325,0,1675236095,13136.26958832,63.232739970000694,53570.016251760004 2023-02-01,07:21:40.000,32,11075043,12285,0,1675236099,13136.276324629995,63.11290476000431,53569.9254192 2023-02-01,07:21:44.000,32,11075004,12565,0,1675236103,13136.256115699995,63.07765911000024,53570.1000972 2023-02-01,07:21:48.000,32,11075045,12285,0,1675236107,13136.215697839994,62.993069550000655,53570.05118736 2023-02-01,07:21:52.000,32,11074971,12525,0,1675236111,13136.20896153,63.00716780999937,53570.1000972 2023-02-01,07:21:56.000,32,11074969,12485,0,1675236115,13136.235906769994,62.95782390000386,53569.96035480001 2023-02-01,07:22:00.000,32,11075033,12445,0,1675236119,13136.16180735999,62.85913607999828,53570.05817448001 2023-02-01,07:22:04.000,32,11075061,12405,0,1675236123,13136.101180569989,62.943725639997865,53569.9952904 2023-02-01,07:22:08.000,32,11075054,12405,0,1675236127,13136.047290089999,62.92962737999915,53570.00926464001 2023-02-01,07:22:12.000,32,11075150,12485,0,1675236131,13135.939509129988,62.90143086000171,53569.86253512001 2023-02-01,07:22:16.000,32,11075072,12285,0,1675236135,13135.831728169993,62.943725639997865,53569.84157376001 2023-02-01,07:22:20.000,32,11075004,12325,0,1675236139,13135.710474589992,62.89438173000235,53569.848560880004 2023-02-01,07:22:24.000,32,11074908,12165,0,1675236143,13135.643111489997,62.993069550000655,53569.82759952 2023-02-01,07:22:28.000,32,11075062,12405,0,1675236147,13135.575748390002,62.95782390000386,53569.83458664 2023-02-01,07:22:32.000,32,11074967,12365,0,1675236151,13135.595957320002,63.0847082399996,53569.73676696 2023-02-01,07:22:36.000,32,11075011,12525,0,1675236155,13135.481440049996,63.000118680000014,53569.79266392001 2023-02-01,07:22:40.000,32,11074978,12325,0,1675236159,13135.41407695,63.042413460003445,53569.77170256001 2023-02-01,07:22:44.000,32,11075039,11725,0,1675236163,13135.35345016,63.176346929998545,53569.65990864 2023-02-01,07:22:48.000,32,11074968,12565,0,1675236167,13135.21198765,63.23978910000005,53569.680870000004 2023-02-01,07:22:52.000,32,11074960,12605,0,1675236171,13135.06378882999,63.28913301000284,53569.50619200001 2023-02-01,07:22:56.000,32,11074945,12445,0,1675236175,13135.09073407,63.28208388000348,53569.62497304001 2023-02-01,07:23:00.000,32,11075076,12405,0,1675236179,13135.09073407,63.345526049997716,53569.52016624 2023-02-01,07:23:04.000,32,11075082,12445,0,1675236183,13135.02337096999,63.401919089999865,53569.464269280004 2023-02-01,07:23:08.000,32,11074976,12325,0,1675236187,13135.04357989999,63.627491250001185,53569.47824352001 2023-02-01,07:23:12.000,32,11075048,12285,0,1675236191,13135.137888239995,63.59929473000375,53569.534140480006 2023-02-01,07:23:16.000,32,11075105,12285,0,1675236195,13135.04357989999,63.60634386000311,53569.50619200001 2023-02-01,07:23:20.000,32,11074957,12165,0,1675236199,13135.02337096999,63.69093342000269,53569.464269280004 2023-02-01,07:23:24.000,32,11074955,12445,0,1675236203,13134.949271559999,63.69093342000269,53569.52016624 2023-02-01,07:23:28.000,32,11075038,12325,0,1675236207,13134.956007869994,63.76847385000292,53569.39439808 2023-02-01,07:23:32.000,32,11075056,12205,0,1675236211,13134.794336429994,63.77552298000228,53569.27561704 2023-02-01,07:23:36.000,32,11074905,12325,0,1675236215,13134.760654879989,63.95175123000081,53569.296578400004 2023-02-01,07:23:40.000,32,11075010,12045,0,1675236219,13134.868435839999,64.02929166000104,53569.40837232001 2023-02-01,07:23:44.000,32,11075054,12365,0,1675236223,13134.794336429994,64.00814427000296,53569.39439808 2023-02-01,07:23:48.000,32,11074983,12565,0,1675236227,13134.774127499993,64.07158644000447,53569.33850112001 2023-02-01,07:23:52.000,32,11075022,12445,0,1675236231,13134.700028089988,64.17732339000213,53569.2267072 2023-02-01,07:23:56.000,32,11075090,12165,0,1675236235,13134.693291779993,64.16322513000341,53569.247668560005 2023-02-01,07:24:00.000,32,11074909,12285,0,1675236239,13134.713500709993,64.21961816999828,53569.2267072 2023-02-01,07:24:04.000,32,11075073,12365,0,1675236243,13134.558565580002,64.35355164000066,53569.13587464 2023-02-01,07:24:08.000,32,11075051,12325,0,1675236247,13134.491202479992,64.39584642000409,53569.18478448 2023-02-01,07:24:12.000,32,11075114,12325,0,1675236251,13134.390157829992,64.51568163000047,53569.02408072001 2023-02-01,07:24:16.000,32,11075070,12285,0,1675236255,13134.403630449997,64.50863250000111,53569.128887520004 2023-02-01,07:24:20.000,32,11075172,12165,0,1675236259,13134.363212589997,64.58617293000134,53569.0869648 2023-02-01,07:24:24.000,32,11075034,12285,0,1675236263,13134.282376869996,64.67076249000093,53569.010106480004 2023-02-01,07:24:28.000,32,11074931,12165,0,1675236267,13134.262167939996,64.8046959600033,53569.079977680005 2023-02-01,07:24:32.000,32,11075011,12485,0,1675236271,13134.215013770001,64.94567855999776,53569.156836 2023-02-01,07:24:36.000,32,11075025,12045,0,1675236275,13134.181332219996,65.04436638000334,53569.05202920001 2023-02-01,07:24:40.000,32,11074976,12325,0,1675236279,13134.09376019,65.12190681000357,53569.05202920001 2023-02-01,07:24:44.000,32,11074968,12125,0,1675236283,13134.04660601999,65.16420158999972,53569.0170936 2023-02-01,07:24:48.000,32,11074955,12325,0,1675236287,13134.05334233,65.24174201999995,53569.04504208 2023-02-01,07:24:52.000,32,11075042,12325,0,1675236291,13133.99271554,65.34747897000489,53569.00311936001 2023-02-01,07:24:56.000,32,11075052,12285,0,1675236295,13133.93208875,65.3968228800004,53568.93324816001 2023-02-01,07:25:00.000,32,11075063,12605,0,1675236299,13133.95229768,65.34042983999825,53568.96818376 2023-02-01,07:25:04.000,32,11075061,12285,0,1675236303,13133.92535243999,65.41797026999848,53568.92626104 2023-02-01,07:25:08.000,32,11074934,12445,0,1675236307,13134.0331334,65.43911766000383,53569.04504208 2023-02-01,07:25:12.000,32,11075013,12285,0,1675236311,13134.12744173999,65.46026505000191,53569.149848880006 2023-02-01,07:25:16.000,32,11075186,12365,0,1675236315,13134.15438698,65.45321592000255,53569.010106480004 2023-02-01,07:25:20.000,32,11075124,12245,0,1675236319,13134.140914359996,65.56600199999957,53569.12190040001 2023-02-01,07:25:24.000,32,11075031,12645,0,1675236323,13134.241959009996,65.55190374000085,53569.19177160001 2023-02-01,07:25:28.000,32,11075021,12285,0,1675236327,13134.316058420001,65.58714938999765,53569.20574584 2023-02-01,07:25:32.000,32,11074994,12565,0,1675236331,13134.349739969992,65.5448546100015,53569.05202920001 2023-02-01,07:25:36.000,32,11074992,12285,0,1675236335,13134.430575689992,65.45321592000255,53569.13587464 2023-02-01,07:25:40.000,32,11075072,12445,0,1675236339,13134.578774510002,65.56600199999957,53569.30356552 2023-02-01,07:25:44.000,32,11075058,12125,0,1675236343,13134.592247129993,65.55190374000085,53569.14286176001 2023-02-01,07:25:48.000,32,11075040,12085,0,1675236347,13134.740445949988,65.58010025999829,53569.331514 2023-02-01,07:25:52.000,32,11075117,12405,0,1675236351,13134.861699529989,65.48846156999934,53569.40837232001 2023-02-01,07:25:56.000,32,11075163,12245,0,1675236355,13134.828017979999,65.43911766000383,53569.50619200001 2023-02-01,07:26:00.000,32,11074904,12325,0,1675236359,13134.976216799994,65.44616679000319,53569.47824352001 2023-02-01,07:26:04.000,32,11075021,12365,0,1675236363,13134.935798939994,65.42501939999784,53569.42933368 2023-02-01,07:26:08.000,32,11074989,12445,0,1675236367,13134.949271559999,65.42501939999784,53569.62497304001 2023-02-01,07:26:12.000,32,11075095,12285,0,1675236371,13134.848226909999,65.43206853000447,53569.47824352001 2023-02-01,07:26:16.000,32,11075098,12245,0,1675236375,13134.868435839999,65.48141243999999,53569.56907608 2023-02-01,07:26:20.000,32,11074950,12365,0,1675236379,13134.868435839999,65.46731418000127,53569.47824352001 2023-02-01,07:26:24.000,32,11075065,12445,0,1675236383,13134.96948049,65.51665809000406,53569.64593440001 2023-02-01,07:26:28.000,32,11074977,12205,0,1675236387,13134.888644769999,65.41797026999848,53569.56907608 2023-02-01,07:26:32.000,32,11074918,12485,0,1675236391,13135.097470379995,65.5448546100015,53569.69484424001 2023-02-01,07:26:36.000,32,11075080,12285,0,1675236395,13135.05031621,65.6435424299998,53569.74375408001 2023-02-01,07:26:40.000,32,11075024,12245,0,1675236399,13135.06378882999,65.60124765000364,53569.62497304001 2023-02-01,07:26:44.000,32,11075047,12205,0,1675236403,13135.137888239995,65.60124765000364,53569.74375408001 2023-02-01,07:26:48.000,32,11075117,12245,0,1675236407,13135.18504240999,65.58714938999765,53569.77170256001 2023-02-01,07:26:52.000,32,11074998,12045,0,1675236411,13135.26587812999,65.65059155999916,53569.83458664 2023-02-01,07:26:56.000,32,11074933,12325,0,1675236415,13135.259141819995,65.7422302499981,53569.750741200005 2023-02-01,07:27:00.000,32,11075066,12405,0,1675236419,13135.346713849991,65.67173895000451,53569.79266392001 2023-02-01,07:27:04.000,32,11074958,12085,0,1675236423,13135.299559679996,65.73518111999874,53569.88349648 2023-02-01,07:27:08.000,32,11075053,12605,0,1675236427,13135.25240551,65.76337764000345,53569.95336768 2023-02-01,07:27:12.000,32,11075081,12085,0,1675236431,13135.360186469996,65.7069846000013,53569.988303280006 2023-02-01,07:27:16.000,32,11075071,12365,0,1675236435,13135.346713849991,65.79157416000089,53569.93240632 2023-02-01,07:27:20.000,32,11075012,12365,0,1675236439,13135.27261444,65.86911459000112,53569.98131616001 2023-02-01,07:27:24.000,32,11075043,12485,0,1675236443,13135.178306099995,65.93255676000263,53569.93240632 2023-02-01,07:27:28.000,32,11074991,12485,0,1675236447,13135.18504240999,65.94665502000134,53569.93240632 2023-02-01,07:27:32.000,32,11075062,12445,0,1675236451,13134.96948049,66.06649022999773,53569.75772832 2023-02-01,07:27:36.000,32,11075049,12165,0,1675236455,13134.854963219994,66.08058849000372,53569.869522240006 2023-02-01,07:27:40.000,32,11075024,12245,0,1675236459,13134.801072739989,66.08058849000372,53569.848560880004 2023-02-01,07:27:44.000,32,11074985,12285,0,1675236463,13134.760654879989,66.15107979000459,53569.80663816 2023-02-01,07:27:48.000,32,11075050,12245,0,1675236467,13134.713500709993,66.24271848000353,53569.76471544 2023-02-01,07:27:52.000,32,11074977,12645,0,1675236471,13134.760654879989,66.24271848000353,53569.81362528001 2023-02-01,07:27:56.000,32,11074980,12325,0,1675236475,13134.666346539998,66.26386587000161,53569.76471544 2023-02-01,07:28:00.000,32,11075069,12285,0,1675236479,13134.673082849993,66.40484847000334,53569.82759952 2023-02-01,07:28:04.000,32,11075050,12365,0,1675236483,13134.625928679998,66.36960281999927,53569.750741200005 2023-02-01,07:28:08.000,32,11074985,12325,0,1675236487,13134.659610229988,66.45419237999886,53569.77868968 2023-02-01,07:28:12.000,32,11075154,12405,0,1675236491,13134.538356650002,66.45419237999886,53569.63894728 2023-02-01,07:28:16.000,32,11074953,12005,0,1675236495,13134.646137609998,66.56697846000316,53569.652921520006 2023-02-01,07:28:20.000,32,11074986,12365,0,1675236499,13134.619192370003,66.58812585000123,53569.69484424001 2023-02-01,07:28:24.000,32,11074970,12485,0,1675236503,13134.666346539998,66.58812585000123,53569.60401168001 2023-02-01,07:28:28.000,32,11074982,12325,0,1675236507,13134.760654879989,66.59517498000059,53569.73676696 2023-02-01,07:28:32.000,32,11075004,12325,0,1675236511,13134.828017979999,66.57402759000252,53569.81362528001 2023-02-01,07:28:36.000,32,11074970,12285,0,1675236515,13134.98968942,66.59517498000059,53569.72279272001 2023-02-01,07:28:40.000,32,11075012,12405,0,1675236519,13135.016634659994,66.61632236999867,53569.80663816 2023-02-01,07:28:44.000,32,11075009,12405,0,1675236523,13135.08399775999,66.56697846000316,53569.74375408001 2023-02-01,07:28:48.000,32,11075086,12325,0,1675236527,13135.12441561999,66.64451889000338,53569.799651040004 2023-02-01,07:28:52.000,32,11075100,12565,0,1675236531,13135.07052514,66.60927323999931,53569.65990864 2023-02-01,07:28:56.000,32,11075062,12445,0,1675236535,13135.10420668999,66.6938627999989,53569.76471544 2023-02-01,07:29:00.000,32,11075035,12405,0,1675236539,13135.20525133999,66.70091192999826,53569.69484424001 2023-02-01,07:29:04.000,32,11075031,12525,0,1675236543,13135.28608705999,66.67976454000018,53569.74375408001 2023-02-01,07:29:08.000,32,11074952,12005,0,1675236547,13135.238932889995,66.70091192999826,53569.73676696 2023-02-01,07:29:12.000,32,11075070,12205,0,1675236551,13135.380395399996,66.77845235999848,53569.82759952 2023-02-01,07:29:16.000,32,11074926,12485,0,1675236555,13135.380395399996,66.82074714000191,53569.87650936 2023-02-01,07:29:20.000,32,11075005,12125,0,1675236559,13135.420813259996,66.84894365999935,53569.83458664 2023-02-01,07:29:24.000,32,11074960,12125,0,1675236563,13135.39386802,66.91943496000022,53569.73676696 2023-02-01,07:29:28.000,32,11075006,12645,0,1675236567,13135.400604329996,66.95468061000429,53569.87650936 2023-02-01,07:29:32.000,32,11075012,12285,0,1675236571,13135.26587812999,66.98287713000173,53569.72279272001 2023-02-01,07:29:36.000,32,11074970,12285,0,1675236575,13135.319768609996,67.06041756000195,53569.701831360006 2023-02-01,07:29:40.000,32,11075151,12445,0,1675236579,13135.27261444,67.1168106000041,53569.84157376001 2023-02-01,07:29:44.000,32,11074962,12085,0,1675236583,13135.319768609996,67.17320363999897,53569.82759952 2023-02-01,07:29:48.000,32,11074940,12645,0,1675236587,13135.17156979,67.25779319999856,53569.65990864 2023-02-01,07:29:52.000,32,11074975,12325,0,1675236591,13135.24566919999,67.20140016000369,53569.79266392001 2023-02-01,07:29:56.000,32,11075119,12245,0,1675236595,13135.198515029995,67.39172667000093,53569.76471544 2023-02-01,07:30:00.000,32,11075057,12325,0,1675236599,13135.18504240999,67.29303885000263,53569.73676696 2023-02-01,07:30:04.000,32,11074991,12245,0,1675236603,13135.12441561999,67.34943189000478,53569.60401168001 2023-02-01,07:30:08.000,32,11074906,12325,0,1675236607,13135.077261449995,67.4622179700018,53569.65990864 2023-02-01,07:30:12.000,32,11074936,12605,0,1675236611,13134.895381079994,67.51861101000395,53569.513179120004 2023-02-01,07:30:16.000,32,11075017,12245,0,1675236615,13134.96948049,67.53975840000203,53569.485230640006 2023-02-01,07:30:20.000,32,11075051,12245,0,1675236619,13134.935798939994,67.60320057000354,53569.49221776 2023-02-01,07:30:24.000,32,11075016,12485,0,1675236623,13134.935798939994,67.57500404999882,53569.47824352001 2023-02-01,07:30:28.000,32,11074944,12405,0,1675236627,13134.935798939994,67.63844622000033,53569.31055264001 2023-02-01,07:30:32.000,32,11075118,12325,0,1675236631,13135.016634659994,67.7089375200012,53569.415359440005 2023-02-01,07:30:36.000,32,11075027,12485,0,1675236635,13134.98295310999,67.72303577999992,53569.415359440005 2023-02-01,07:30:40.000,32,11075025,12445,0,1675236639,13134.98968942,67.77942882000207,53569.37343672 2023-02-01,07:30:44.000,32,11074970,12485,0,1675236643,13134.92232631999,67.75828143000399,53569.331514 2023-02-01,07:30:48.000,32,11074990,12485,0,1675236647,13134.98968942,67.8076253399995,53569.366449600006 2023-02-01,07:30:52.000,32,11075053,12525,0,1675236651,13134.92232631999,67.80057621000014,53569.30356552 2023-02-01,07:30:56.000,32,11075099,12485,0,1675236655,13134.92232631999,67.87106751000101,53569.27561704 2023-02-01,07:31:00.000,32,11075046,12085,0,1675236659,13134.881908459989,67.88516576999973,53569.2267072 2023-02-01,07:31:04.000,32,11074989,12445,0,1675236663,13134.888644769999,67.94860794000124,53569.128887520004 2023-02-01,07:31:08.000,32,11075085,12605,0,1675236667,13134.895381079994,68.01205011000275,53569.14286176001 2023-02-01,07:31:12.000,32,11074958,12245,0,1675236671,13134.949271559999,68.02614837000147,53569.18478448 2023-02-01,07:31:16.000,32,11075061,12325,0,1675236675,13135.00989835,67.96975532999932,53569.13587464 2023-02-01,07:31:20.000,32,11075027,12125,0,1675236679,13135.04357989999,68.04729575999954,53569.16382312 2023-02-01,07:31:24.000,32,11075014,12285,0,1675236683,13135.03010728,67.99795185000403,53569.13587464 2023-02-01,07:31:28.000,32,11075021,12285,0,1675236687,13135.10420668999,67.98385358999803,53569.20574584 2023-02-01,07:31:32.000,32,11074937,12325,0,1675236691,13135.05031621,67.99795185000403,53569.198758720006 2023-02-01,07:31:36.000,32,11074992,12365,0,1675236695,13135.08399775999,68.02614837000147,53569.031067840006 2023-02-01,07:31:40.000,32,11075010,12685,0,1675236699,13135.09073407,68.01205011000275,53569.177797360004 2023-02-01,07:31:44.000,32,11075078,12565,0,1675236703,13135.036843589995,68.04729575999954,53569.13587464 2023-02-01,07:31:48.000,32,11074956,12485,0,1675236707,13135.178306099995,67.94860794000124,53569.19177160001 2023-02-01,07:31:52.000,32,11075044,12125,0,1675236711,13135.29282337,67.9204114200038,53569.31055264001 2023-02-01,07:31:56.000,32,11074931,12365,0,1675236715,13135.28608705999,67.9204114200038,53569.35247536 2023-02-01,07:32:00.000,32,11075015,12525,0,1675236719,13135.27261444,67.87106751000101,53569.296578400004 2023-02-01,07:32:04.000,32,11075041,12445,0,1675236723,13135.346713849991,67.88516576999973,53569.366449600006 2023-02-01,07:32:08.000,32,11074947,12485,0,1675236727,13135.380395399996,67.8569692500023,53569.37343672 2023-02-01,07:32:12.000,32,11075036,12325,0,1675236731,13135.346713849991,67.88516576999973,53569.28959128001 2023-02-01,07:32:16.000,32,11074974,12325,0,1675236735,13135.41407695,67.84992012000293,53569.38042384 2023-02-01,07:32:20.000,32,11075006,12445,0,1675236739,13135.346713849991,67.86401838000165,53569.21273296 2023-02-01,07:32:24.000,32,11075012,12285,0,1675236743,13135.427549569991,67.83582186000422,53569.43632080001 2023-02-01,07:32:28.000,32,11075075,12485,0,1675236747,13135.387131709991,67.87106751000101,53569.43632080001 2023-02-01,07:32:32.000,32,11074914,12445,0,1675236751,13135.474703740001,67.8076253399995,53569.44330792 2023-02-01,07:32:36.000,32,11075010,12125,0,1675236755,13135.41407695,67.83582186000422,53569.38042384 2023-02-01,07:32:40.000,32,11075092,12485,0,1675236759,13135.467967429991,67.82877273000486,53569.45728216001 2023-02-01,07:32:44.000,32,11075006,12205,0,1675236763,13135.582484699997,67.87811664000037,53569.49221776 2023-02-01,07:32:48.000,32,11075025,12125,0,1675236767,13135.602693629997,67.86401838000165,53569.57606320001 2023-02-01,07:32:52.000,32,11075001,12485,0,1675236771,13135.542066839997,67.87106751000101,53569.49920488 2023-02-01,07:32:56.000,32,11075005,12645,0,1675236775,13135.589221009992,67.76533056000335,53569.56208896 2023-02-01,07:33:00.000,32,11075046,12485,0,1675236779,13135.676793040002,67.80057621000014,53569.631960160004 2023-02-01,07:33:04.000,32,11075020,12285,0,1675236783,13135.683529349997,67.72303577999992,53569.583050320005 2023-02-01,07:33:08.000,32,11074970,12325,0,1675236787,13135.744156139997,67.69483926000248,53569.65990864 2023-02-01,07:33:12.000,32,11075029,12125,0,1675236791,13135.798046620002,67.63139709000097,53569.69484424001 2023-02-01,07:33:16.000,32,11074939,12285,0,1675236795,13135.831728169993,67.63844622000033,53569.750741200005 2023-02-01,07:33:20.000,32,11074983,12365,0,1675236799,13135.858673409988,67.64549534999969,53569.77868968 2023-02-01,07:33:24.000,32,11074988,12445,0,1675236803,13135.899091269988,67.58205317999818,53569.76471544 2023-02-01,07:33:28.000,32,11075054,12405,0,1675236807,13135.919300199988,67.5609057900001,53569.799651040004 2023-02-01,07:33:32.000,32,11075014,12285,0,1675236811,13135.905827579998,67.65959360999841,53569.799651040004 2023-02-01,07:33:36.000,32,11075010,12325,0,1675236815,13135.919300199988,67.6736918700044,53569.80663816 2023-02-01,07:33:40.000,32,11075056,12285,0,1675236819,13135.959718059989,67.61729883000226,53569.79266392001 2023-02-01,07:33:44.000,32,11075101,12245,0,1675236823,13136.013608539994,67.51861101000395,53569.855548 2023-02-01,07:33:48.000,32,11074973,12165,0,1675236827,13136.054026399994,67.56795491999947,53569.88349648 2023-02-01,07:33:52.000,32,11075052,12525,0,1675236831,13136.134862119994,67.44107058000372,53570.02323888 2023-02-01,07:33:56.000,32,11074963,12285,0,1675236835,13136.114653189994,67.4622179700018,53570.037213120006 2023-02-01,07:34:00.000,32,11075032,12485,0,1675236839,13136.12138949999,67.38467754000158,53570.1000972 2023-02-01,07:34:04.000,32,11075028,12525,0,1675236843,13136.14159842999,67.42697231999773,53569.9952904 2023-02-01,07:34:08.000,32,11074995,12645,0,1675236847,13136.094444259994,67.42697231999773,53570.04420024 2023-02-01,07:34:12.000,32,11074966,12165,0,1675236851,13136.101180569989,67.37057928000286,53569.89747072 2023-02-01,07:34:16.000,32,11075001,12565,0,1675236855,13136.087707949999,67.34238275999815,53570.12804568001 2023-02-01,07:34:20.000,32,11074984,12405,0,1675236859,13136.101180569989,67.33533362999879,53570.00926464001 2023-02-01,07:34:24.000,32,11075023,12325,0,1675236863,13136.060762709989,67.28598972000327,53570.037213120006 2023-02-01,07:34:28.000,32,11075034,12445,0,1675236867,13136.013608539994,67.24369493999984,53570.02323888 2023-02-01,07:34:32.000,32,11074920,12285,0,1675236871,13136.080971639989,67.27894059000391,53569.9952904 2023-02-01,07:34:36.000,32,11074986,12365,0,1675236875,13136.094444259994,67.27894059000391,53570.037213120006 2023-02-01,07:34:40.000,32,11074984,12485,0,1675236879,13136.074235329994,67.2507440699992,53570.11407144 2023-02-01,07:34:44.000,32,11074981,12525,0,1675236883,13136.074235329994,67.28598972000327,53570.11407144 2023-02-01,07:34:48.000,32,11075026,12165,0,1675236887,13136.094444259994,67.27894059000391,53570.135032800004 2023-02-01,07:34:52.000,32,11075019,12285,0,1675236891,13136.20896153,67.23664581000048,53570.135032800004 2023-02-01,07:34:56.000,32,11075012,12285,0,1675236895,13136.128125809999,67.32123537000007,53570.14900704001 2023-02-01,07:35:00.000,32,11074888,12365,0,1675236899,13136.16180735999,67.30008798000199,53570.155994160006 2023-02-01,07:35:04.000,32,11075045,12365,0,1675236903,13136.148334739999,67.31418624000071,53570.204904000006 2023-02-01,07:35:08.000,32,11075152,12245,0,1675236907,13136.20896153,67.30713711000135,53570.302723680004 2023-02-01,07:35:12.000,32,11075028,12285,0,1675236911,13136.20222521999,67.34238275999815,53570.155994160006 2023-02-01,07:35:16.000,32,11075117,12365,0,1675236915,13136.215697839994,67.27189146000455,53570.21887824 2023-02-01,07:35:20.000,32,11075044,12605,0,1675236919,13136.33021511,67.25779319999856,53570.26080096 2023-02-01,07:35:24.000,32,11075039,12445,0,1675236923,13136.296533559995,67.25779319999856,53570.351633520004 2023-02-01,07:35:28.000,32,11075065,12445,0,1675236927,13136.357160349995,67.23664581000048,53570.31669792001 2023-02-01,07:35:32.000,32,11074986,12205,0,1675236931,13136.33021511,67.27894059000391,53570.26080096 2023-02-01,07:35:36.000,32,11074985,12405,0,1675236935,13136.34368772999,67.23664581000048,53570.38656912 2023-02-01,07:35:40.000,32,11074990,12285,0,1675236939,13136.41105083,67.20140016000369,53570.40054336 2023-02-01,07:35:44.000,32,11075007,12485,0,1675236943,13136.43125976,67.2154984200024,53570.33765928 2023-02-01,07:35:48.000,32,11074993,12485,0,1675236947,13136.3908419,67.13795799000218,53570.302723680004 2023-02-01,07:35:52.000,32,11075075,12485,0,1675236951,13136.48515023999,67.1168106000041,53570.33765928 2023-02-01,07:35:56.000,32,11075118,12245,0,1675236955,13136.45146869,67.03927017000387,53570.35862064 2023-02-01,07:36:00.000,32,11075003,12565,0,1675236959,13136.50535916999,66.95468061000429,53570.40753048 2023-02-01,07:36:04.000,32,11075045,12365,0,1675236963,13136.518831789996,66.87714018000406,53570.372594880006 2023-02-01,07:36:08.000,32,11074939,12285,0,1675236967,13136.46494130999,66.8700910500047,53570.3097108 2023-02-01,07:36:12.000,32,11075114,12405,0,1675236971,13136.377369279995,66.84894365999935,53570.31669792001 2023-02-01,07:36:16.000,32,11075010,12165,0,1675236975,13136.36389665999,66.75025584000105,53570.27477520001 2023-02-01,07:36:20.000,32,11074988,12525,0,1675236979,13136.44473237999,66.70091192999826,53570.35862064 2023-02-01,07:36:24.000,32,11075103,12205,0,1675236983,13136.53230441,66.65156802000274,53570.253813840005 2023-02-01,07:36:28.000,32,11075103,12725,0,1675236987,13136.52556809999,66.58812585000123,53570.28176232 2023-02-01,07:36:32.000,32,11075033,12045,0,1675236991,13136.61314013,66.56697846000316,53570.40753048 2023-02-01,07:36:36.000,32,11074951,12565,0,1675236995,13136.680503229996,66.53878193999844,53570.470414560004 2023-02-01,07:36:40.000,32,11075045,12285,0,1675236999,13136.700712159996,66.4471432499995,53570.372594880006 2023-02-01,07:36:44.000,32,11075102,12325,0,1675237003,13136.734393710001,66.39779934000398,53570.36560776001 2023-02-01,07:36:48.000,32,11075084,12125,0,1675237007,13136.808493119992,66.3484554300012,53570.45644032 2023-02-01,07:36:52.000,32,11074976,12365,0,1675237011,13136.828702049992,66.4118976000027,53570.470414560004 2023-02-01,07:36:56.000,32,11074938,12125,0,1675237015,13136.862383599997,66.36960281999927,53570.470414560004 2023-02-01,07:37:00.000,32,11075081,12285,0,1675237019,13136.889328839992,66.39075021000463,53570.491375920006 2023-02-01,07:37:04.000,32,11075000,12645,0,1675237023,13136.902801459997,66.36960281999927,53570.470414560004 2023-02-01,07:37:08.000,32,11075082,12125,0,1675237027,13137.084681829998,66.27796413000033,53570.60316984 2023-02-01,07:37:12.000,32,11075009,12445,0,1675237031,13137.037527660003,66.26386587000161,53570.54727288 2023-02-01,07:37:16.000,32,11074995,12325,0,1675237035,13137.152044929993,66.26386587000161,53570.61015696001 2023-02-01,07:37:20.000,32,11075068,12245,0,1675237039,13137.205935409998,66.27796413000033,53570.61714408 2023-02-01,07:37:24.000,32,11075039,12525,0,1675237043,13137.306980059999,66.21452195999882,53570.72893800001 2023-02-01,07:37:28.000,32,11075127,12365,0,1675237047,13137.354134229994,66.24976761000289,53570.72195088 2023-02-01,07:37:32.000,32,11075025,12245,0,1675237051,13137.4686515,66.19337457000074,53570.7638736 2023-02-01,07:37:36.000,32,11074990,12445,0,1675237055,13137.48212411999,66.15812892000395,53570.72893800001 2023-02-01,07:37:40.000,32,11075048,12485,0,1675237059,13137.52254197999,66.19337457000074,53570.903616 2023-02-01,07:37:44.000,32,11074975,12285,0,1675237063,13137.50233304999,66.07353936000436,53570.81278344 2023-02-01,07:37:48.000,32,11074992,12365,0,1675237067,13137.637059249995,66.04534283999965,53570.88265464 2023-02-01,07:37:52.000,32,11074937,12125,0,1675237071,13137.758312829996,66.04534283999965,53570.86169328 2023-02-01,07:37:56.000,32,11074942,12285,0,1675237075,13137.758312829996,65.98894980000478,53570.94553872001 2023-02-01,07:38:00.000,32,11075097,12485,0,1675237079,13137.738103899996,65.98190066999814,53570.98746144001 2023-02-01,07:38:04.000,32,11075088,12485,0,1675237083,13137.852621170001,65.91845850000391,53570.88964176 2023-02-01,07:38:08.000,32,11075143,12325,0,1675237087,13137.906511649991,65.84091807000368,53571.022397040004 2023-02-01,07:38:12.000,32,11075037,12245,0,1675237091,13137.845884859991,65.74927938000474,53570.9385516 2023-02-01,07:38:16.000,32,11074988,12445,0,1675237095,13137.839148549996,65.83386894000432,53570.9385516 2023-02-01,07:38:20.000,32,11074952,12485,0,1675237099,13137.852621170001,65.77042677000281,53570.89662888001 2023-02-01,07:38:24.000,32,11075084,12245,0,1675237103,13137.940193199996,65.73518111999874,53570.973487200004 2023-02-01,07:38:28.000,32,11074993,12285,0,1675237107,13137.839148549996,65.77042677000281,53570.903616 2023-02-01,07:38:32.000,32,11075048,12365,0,1675237111,13137.953665820001,65.7422302499981,53570.994448560006 2023-02-01,07:38:36.000,32,11074979,12325,0,1675237115,13137.913247960001,65.7069846000013,53570.93156448 2023-02-01,07:38:40.000,32,11075051,12365,0,1675237119,13137.946929509992,65.67878808000387,53570.994448560006 2023-02-01,07:38:44.000,32,11074959,12285,0,1675237123,13138.000819989997,65.58714938999765,53570.93156448 2023-02-01,07:38:48.000,32,11074928,12365,0,1675237127,13138.000819989997,65.60124765000364,53570.96650008001 2023-02-01,07:38:52.000,32,11074991,12445,0,1675237131,13137.919984269996,65.62944417000108,53570.88265464 2023-02-01,07:38:56.000,32,11075067,12445,0,1675237135,13137.899775339996,65.48846156999934,53570.81278344 2023-02-01,07:39:00.000,32,11075031,12485,0,1675237139,13137.859357479996,65.55190374000085,53570.81278344 2023-02-01,07:39:04.000,32,11075071,12285,0,1675237143,13137.845884859991,65.51665809000406,53570.79182208 2023-02-01,07:39:08.000,32,11075033,12285,0,1675237147,13137.778521759996,65.55190374000085,53570.826757680006 2023-02-01,07:39:12.000,32,11074979,12365,0,1675237151,13137.785258069991,65.44616679000319,53570.8337448 2023-02-01,07:39:16.000,32,11074978,12365,0,1675237155,13137.76504913999,65.46026505000191,53570.8337448 2023-02-01,07:39:20.000,32,11074996,12125,0,1675237159,13137.74484020999,65.45321592000255,53570.74291224 2023-02-01,07:39:24.000,32,11074989,12485,0,1675237163,13137.75157652,65.50255982999806,53570.74989936001 2023-02-01,07:39:28.000,32,11075101,12245,0,1675237167,13137.576432459995,65.50255982999806,53570.65207968001 2023-02-01,07:39:32.000,32,11075002,12325,0,1675237171,13137.50233304999,65.46026505000191,53570.49836304 2023-02-01,07:39:36.000,32,11075028,12525,0,1675237175,13137.52927829,65.48141243999999,53570.61015696001 2023-02-01,07:39:40.000,32,11074899,12405,0,1675237179,13137.40128839999,65.36862636000296,53570.51233728001 2023-02-01,07:39:44.000,32,11075046,12605,0,1675237183,13137.36087053999,65.35452810000425,53570.47740168 2023-02-01,07:39:48.000,32,11074942,12645,0,1675237187,13137.313716369994,65.36862636000296,53570.41451760001 2023-02-01,07:39:52.000,32,11075111,12205,0,1675237191,13137.286771129999,65.41797026999848,53570.40753048 2023-02-01,07:39:56.000,32,11075102,12325,0,1675237195,13137.259825889989,65.41092113999912,53570.46342744001 2023-02-01,07:40:00.000,32,11074989,12445,0,1675237199,13137.145308619998,65.33338070999889,53570.351633520004 2023-02-01,07:40:04.000,32,11074904,12485,0,1675237203,13137.145308619998,65.34042983999825,53570.372594880006 2023-02-01,07:40:08.000,32,11075032,12325,0,1675237207,13136.970164559993,65.35452810000425,53570.2398396 2023-02-01,07:40:12.000,32,11074976,12365,0,1675237211,13136.842174669997,65.40387200999976,53570.14201992 2023-02-01,07:40:16.000,32,11074865,12645,0,1675237215,13136.889328839992,65.40387200999976,53570.10708432001 2023-02-01,07:40:20.000,32,11075015,12245,0,1675237219,13136.761338949997,65.46026505000191,53570.07913584001 2023-02-01,07:40:24.000,32,11075039,12685,0,1675237223,13136.842174669997,65.3968228800004,53570.1000972 2023-02-01,07:40:28.000,32,11075041,12325,0,1675237227,13136.747866329992,65.3615772300036,53569.9254192 2023-02-01,07:40:32.000,32,11075023,12205,0,1675237231,13136.815229430002,65.43911766000383,53570.03022600001 2023-02-01,07:40:36.000,32,11074948,12325,0,1675237235,13136.754602640001,65.40387200999976,53570.00926464001 2023-02-01,07:40:40.000,32,11075092,12485,0,1675237239,13136.774811570001,65.34747897000489,53570.016251760004 2023-02-01,07:40:44.000,32,11074910,12245,0,1675237243,13136.707448469992,65.34747897000489,53569.9254192 2023-02-01,07:40:48.000,32,11075162,12485,0,1675237247,13136.693975850001,65.36862636000296,53569.9952904 2023-02-01,07:40:52.000,32,11074931,12405,0,1675237251,13136.700712159996,65.41797026999848,53569.91144496001 2023-02-01,07:40:56.000,32,11075025,12365,0,1675237255,13136.5929312,65.37567549000232,53569.83458664 2023-02-01,07:41:00.000,32,11074981,12245,0,1675237259,13136.660294299996,65.48141243999999,53569.73676696 2023-02-01,07:41:04.000,32,11075084,12365,0,1675237263,13136.565985959991,65.42501939999784,53569.90445784 2023-02-01,07:41:08.000,32,11074955,12325,0,1675237267,13136.579458579996,65.46731418000127,53569.86253512001 2023-02-01,07:41:12.000,32,11074890,12325,0,1675237271,13136.57272227,65.41797026999848,53569.799651040004 2023-02-01,07:41:16.000,32,11075097,12125,0,1675237275,13136.565985959991,65.34042983999825,53569.799651040004 2023-02-01,07:41:20.000,32,11074997,12485,0,1675237279,13136.606403819991,65.41797026999848,53569.701831360006 2023-02-01,07:41:24.000,32,11075027,12365,0,1675237283,13136.606403819991,65.3968228800004,53569.77868968 2023-02-01,07:41:28.000,32,11075055,12525,0,1675237287,13136.599667509996,65.47436331000063,53569.7856768 2023-02-01,07:41:32.000,32,11074982,12485,0,1675237291,13136.498622859996,65.53075635000278,53569.74375408001 2023-02-01,07:41:36.000,32,11075027,12325,0,1675237295,13136.52556809999,65.48141243999999,53569.59003744 2023-02-01,07:41:40.000,32,11074993,12125,0,1675237299,13136.606403819991,65.48846156999934,53569.72977984 2023-02-01,07:41:44.000,32,11074993,12405,0,1675237303,13136.559249649996,65.62944417000108,53569.81362528001 2023-02-01,07:41:48.000,32,11074916,12285,0,1675237307,13136.586194889991,65.6435424299998,53569.73676696 2023-02-01,07:41:52.000,32,11075054,12605,0,1675237311,13136.640085369996,65.57305112999893,53569.799651040004 2023-02-01,07:41:56.000,32,11074993,12605,0,1675237315,13136.714184780001,65.71403373000066,53569.86253512001 2023-02-01,07:42:00.000,32,11074932,12365,0,1675237319,13136.693975850001,65.72813198999938,53569.820612400006 2023-02-01,07:42:04.000,32,11075008,12645,0,1675237323,13136.714184780001,65.7563285100041,53569.82759952 2023-02-01,07:42:08.000,32,11075124,12205,0,1675237327,13136.727657399992,65.7422302499981,53569.90445784 2023-02-01,07:42:12.000,32,11074989,12525,0,1675237331,13136.741130019996,65.84091807000368,53569.86253512001 2023-02-01,07:42:16.000,32,11075010,12565,0,1675237335,13136.673766920001,65.82681980999769,53569.82759952 2023-02-01,07:42:20.000,32,11075077,12325,0,1675237339,13136.727657399992,65.79862329000025,53569.86253512001 2023-02-01,07:42:24.000,32,11075064,12125,0,1675237343,13136.788284189992,65.90436023999791,53569.820612400006 2023-02-01,07:42:28.000,32,11075045,12525,0,1675237347,13136.821965739997,66.05239196999901,53569.90445784 2023-02-01,07:42:32.000,32,11075036,12445,0,1675237351,13136.983637179997,65.97485153999878,53569.93240632 2023-02-01,07:42:36.000,32,11074927,12285,0,1675237355,13136.976900870002,66.06649022999773,53570.00227752 2023-02-01,07:42:40.000,32,11075057,12125,0,1675237359,13137.017318730002,66.18632544000138,53569.98131616001 2023-02-01,07:42:44.000,32,11074995,12405,0,1675237363,13137.037527660003,66.22157108999818,53570.05118736 2023-02-01,07:42:48.000,32,11075008,12565,0,1675237367,13137.178990169989,66.1651780500033,53570.12105856 2023-02-01,07:42:52.000,32,11075093,12525,0,1675237371,13137.125099689998,66.17222718000266,53570.00227752 2023-02-01,07:42:56.000,32,11074941,12325,0,1675237375,13137.253089579994,66.30616064999776,53570.135032800004 2023-02-01,07:43:00.000,32,11075001,12245,0,1675237379,13137.273298509994,66.27796413000033,53570.21887824 2023-02-01,07:43:04.000,32,11075105,12125,0,1675237383,13137.374343159994,66.3484554300012,53570.1699684 2023-02-01,07:43:08.000,32,11075097,12485,0,1675237387,13137.306980059999,66.40484847000334,53570.1000972 2023-02-01,07:43:12.000,32,11074925,12245,0,1675237391,13137.515805669995,66.33435717000248,53570.379582 2023-02-01,07:43:16.000,32,11075052,12525,0,1675237395,13137.50233304999,66.36255368999991,53570.35862064 2023-02-01,07:43:20.000,32,11075016,12085,0,1675237399,13137.56295983999,66.34140630000184,53570.28874944 2023-02-01,07:43:24.000,32,11075090,12485,0,1675237403,13137.576432459995,66.40484847000334,53570.36560776001 2023-02-01,07:43:28.000,32,11074933,12205,0,1675237407,13137.616850319995,66.38370107999799,53570.379582 2023-02-01,07:43:32.000,32,11075094,12445,0,1675237411,13137.60337769999,66.47533977000421,53570.31669792001 2023-02-01,07:43:36.000,32,11075006,12285,0,1675237415,13137.65053187,66.39779934000398,53570.35862064 2023-02-01,07:43:40.000,32,11074986,12645,0,1675237419,13137.616850319995,66.40484847000334,53570.33765928 2023-02-01,07:43:44.000,32,11074977,12365,0,1675237423,13137.70442234999,66.40484847000334,53570.43547896 2023-02-01,07:43:48.000,32,11074947,12205,0,1675237427,13137.75157652,66.4118976000027,53570.38656912 2023-02-01,07:43:52.000,32,11074976,12205,0,1675237431,13137.77178545,66.39075021000463,53570.46342744001 2023-02-01,07:43:56.000,32,11075018,12205,0,1675237435,13137.785258069991,66.38370107999799,53570.49836304 2023-02-01,07:44:00.000,32,11074892,12405,0,1675237439,13137.886302719991,66.4471432499995,53570.519324400004 2023-02-01,07:44:04.000,32,11075083,12125,0,1675237443,13137.852621170001,66.34140630000184,53570.540285760006 2023-02-01,07:44:08.000,32,11075009,12405,0,1675237447,13137.899775339996,66.33435717000248,53570.491375920006 2023-02-01,07:44:12.000,32,11075009,12445,0,1675237451,13137.859357479996,66.32025891000376,53570.351633520004 2023-02-01,07:44:16.000,32,11075067,12285,0,1675237455,13137.859357479996,66.27091500000097,53570.421504720005 2023-02-01,07:44:20.000,32,11075036,12285,0,1675237459,13137.83241224,66.21452195999882,53570.34464640001 2023-02-01,07:44:24.000,32,11075013,12485,0,1675237463,13137.825675929991,66.24271848000353,53570.372594880006 2023-02-01,07:44:28.000,32,11075031,12365,0,1675237467,13137.859357479996,66.15812892000395,53570.3097108 2023-02-01,07:44:32.000,32,11075072,12285,0,1675237471,13137.845884859991,66.14403065999795,53570.27477520001 2023-02-01,07:44:36.000,32,11074951,12605,0,1675237475,13137.852621170001,66.12288326999987,53570.28874944 2023-02-01,07:44:40.000,32,11075007,12365,0,1675237479,13137.818939619996,66.07353936000436,53570.27477520001 2023-02-01,07:44:44.000,32,11074976,12325,0,1675237483,13137.805466999991,66.1017358800018,53570.17695552001 2023-02-01,07:44:48.000,32,11075045,12645,0,1675237487,13137.785258069991,66.1017358800018,53570.1699684 2023-02-01,07:44:52.000,32,11075043,12605,0,1675237491,13137.70442234999,66.02419545000157,53570.07214872 2023-02-01,07:44:56.000,32,11075017,12285,0,1675237495,13137.69094973,66.08058849000372,53570.00227752 2023-02-01,07:45:00.000,32,11075041,12285,0,1675237499,13137.69094973,66.01009719000285,53569.9952904 2023-02-01,07:45:04.000,32,11074975,12285,0,1675237503,13137.69094973,65.98894980000478,53569.84157376001 2023-02-01,07:45:08.000,32,11075017,12045,0,1675237507,13137.72463127999,65.91140937000455,53569.82759952 2023-02-01,07:45:12.000,32,11075058,12645,0,1675237511,13137.879566409996,65.80567241999961,53569.87650936 2023-02-01,07:45:16.000,32,11074957,12005,0,1675237515,13137.933456890001,65.74927938000474,53569.89048360001 2023-02-01,07:45:20.000,32,11074937,12205,0,1675237519,13137.859357479996,65.65764068999852,53569.799651040004 2023-02-01,07:45:24.000,32,11075048,12405,0,1675237523,13137.818939619996,65.57305112999893,53569.77868968 2023-02-01,07:45:28.000,32,11075057,12485,0,1675237527,13137.839148549996,65.46026505000191,53569.67388288001 2023-02-01,07:45:32.000,32,11074949,12285,0,1675237531,13137.717894969996,65.36862636000296,53569.59702456 2023-02-01,07:45:36.000,32,11075024,12485,0,1675237535,13137.73136759,65.37567549000232,53569.56208896 2023-02-01,07:45:40.000,32,11075063,12325,0,1675237539,13137.69094973,65.30518419000146,53569.45029504 2023-02-01,07:45:44.000,32,11074938,12445,0,1675237543,13137.717894969996,65.26288940999802,53569.55510184001 2023-02-01,07:45:48.000,32,11075037,12365,0,1675237547,13137.616850319995,65.15715246000036,53569.317539760006 2023-02-01,07:45:52.000,32,11075160,12325,0,1675237551,13137.677477109995,65.10780855000485,53569.35946248001 2023-02-01,07:45:56.000,32,11074999,12405,0,1675237555,13137.677477109995,65.09371028999885,53569.27561704 2023-02-01,07:46:00.000,32,11075028,12485,0,1675237559,13137.576432459995,64.9527276900044,53569.24068144001 2023-02-01,07:46:04.000,32,11075107,12325,0,1675237563,13137.58990508,64.98092421000183,53569.27561704 2023-02-01,07:46:08.000,32,11075024,12445,0,1675237567,13137.60337769999,64.88223639000353,53569.17081024001 2023-02-01,07:46:12.000,32,11075094,12285,0,1675237571,13137.54948722,64.88928552000289,53569.010106480004 2023-02-01,07:46:16.000,32,11075025,12525,0,1675237575,13137.52927829,64.93158029999904,53568.91927392 2023-02-01,07:46:20.000,32,11075065,12405,0,1675237579,13137.52254197999,64.85403986999881,53568.9472224 2023-02-01,07:46:24.000,32,11075042,12205,0,1675237583,13137.52927829,64.9033837800016,53568.72363456 2023-02-01,07:46:28.000,32,11074960,12485,0,1675237587,13137.61011401,64.78354856999795,53568.842415600004 2023-02-01,07:46:32.000,32,11075040,12405,0,1675237591,13137.717894969996,64.8046959600033,53568.75857016 2023-02-01,07:46:36.000,32,11075040,12285,0,1675237595,13137.738103899996,64.73420466000243,53568.71664744001 2023-02-01,07:46:40.000,32,11075174,12285,0,1675237599,13137.785258069991,64.67076249000093,53568.646776240006 2023-02-01,07:46:44.000,32,11075052,12205,0,1675237603,13137.818939619996,64.62846771000477,53568.646776240006 2023-02-01,07:46:48.000,32,11075048,12485,0,1675237607,13137.83241224,64.57912380000198,53568.646776240006 2023-02-01,07:46:52.000,32,11075070,12285,0,1675237611,13137.805466999991,64.60027119000006,53568.45113688001 2023-02-01,07:46:56.000,32,11075119,12125,0,1675237615,13137.866093789991,64.51568163000047,53568.527995200006 2023-02-01,07:47:00.000,32,11075055,12365,0,1675237619,13137.913247960001,64.43814120000025,53568.46511112 2023-02-01,07:47:04.000,32,11075132,12485,0,1675237623,13137.893039030001,64.47338685000432,53568.339342960004 2023-02-01,07:47:08.000,32,11075092,12165,0,1675237627,13138.061446779997,64.39584642000409,53568.409214160005 2023-02-01,07:47:12.000,32,11074931,12565,0,1675237631,13138.047974159992,64.30420772999787,53568.38126568001 2023-02-01,07:47:16.000,32,11074953,12325,0,1675237635,13138.088392019992,64.26191295000172,53568.4231884 2023-02-01,07:47:20.000,32,11075031,12245,0,1675237639,13138.115337260002,64.28306033999979,53568.34633008 2023-02-01,07:47:24.000,32,11075061,12125,0,1675237643,13138.068183089992,64.19142165000085,53568.339342960004 2023-02-01,07:47:28.000,32,11074961,12365,0,1675237647,13138.122073569997,64.16322513000341,53568.32536872 2023-02-01,07:47:32.000,32,11075127,12605,0,1675237651,13138.101864639997,64.0997829600019,53568.311394480006 2023-02-01,07:47:36.000,32,11074982,12285,0,1675237655,13138.034501540002,64.0363407900004,53568.241523280005 2023-02-01,07:47:40.000,32,11075023,12165,0,1675237659,13138.223118219998,63.94470210000145,53568.29742024 2023-02-01,07:47:44.000,32,11075048,12485,0,1675237663,13138.135546190002,63.909456450004654,53568.22754904 2023-02-01,07:47:48.000,32,11074985,12365,0,1675237667,13138.209645599993,63.83191602000443,53568.171652080004 2023-02-01,07:47:52.000,32,11074986,12285,0,1675237671,13138.155755120002,63.796670370000356,53568.25549752 2023-02-01,07:47:56.000,32,11075049,12325,0,1675237675,13138.236590840002,63.73322819999885,53568.22754904 2023-02-01,07:48:00.000,32,11075016,12205,0,1675237679,13138.283745009998,63.669786030004616,53568.241523280005 2023-02-01,07:48:04.000,32,11074970,12485,0,1675237683,13138.162491429997,63.66273689999798,53568.23453616001 2023-02-01,07:48:08.000,32,11074971,12605,0,1675237687,13138.216381910002,63.60634386000311,53568.171652080004 2023-02-01,07:48:12.000,32,11074963,12685,0,1675237691,13138.122073569997,63.627491250001185,53568.05985816 2023-02-01,07:48:16.000,32,11075038,12605,0,1675237695,13138.101864639997,63.60634386000311,53568.003961200004 2023-02-01,07:48:20.000,32,11074998,12285,0,1675237699,13138.074919400002,63.61339299000247,53568.06684528001 2023-02-01,07:48:24.000,32,11075085,11965,0,1675237703,13138.135546190002,63.61339299000247,53568.003961200004 2023-02-01,07:48:28.000,32,11075130,12485,0,1675237707,13138.101864639997,63.6415895099999,53568.01793544001 2023-02-01,07:48:32.000,32,11074889,12085,0,1675237711,13138.209645599993,63.6415895099999,53568.04588392001 2023-02-01,07:48:36.000,32,11075138,12325,0,1675237715,13138.169227739992,63.61339299000247,53568.05985816 2023-02-01,07:48:40.000,32,11075044,12285,0,1675237719,13138.162491429997,63.59929473000375,53568.0388968 2023-02-01,07:48:44.000,32,11075078,12285,0,1675237723,13138.162491429997,63.634540380000544,53568.11575512001 2023-02-01,07:48:48.000,32,11075104,12445,0,1675237727,13138.182700359997,63.627491250001185,53568.122742240004 2023-02-01,07:48:52.000,32,11075052,12165,0,1675237731,13138.229854529993,63.64863863999926,53568.05985816 2023-02-01,07:48:56.000,32,11075148,12045,0,1675237735,13138.223118219998,63.65568776999862,53568.01793544001 2023-02-01,07:49:00.000,32,11075009,12205,0,1675237739,13138.250063459993,63.634540380000544,53568.10178088 2023-02-01,07:49:04.000,32,11074939,12285,0,1675237743,13138.202909289997,63.60634386000311,53568.0388968 2023-02-01,07:49:08.000,32,11074950,12365,0,1675237747,13138.243327149998,63.6415895099999,53568.08780664 2023-02-01,07:49:12.000,32,11075078,12485,0,1675237751,13138.337635489988,63.69093342000269,53568.171652080004 2023-02-01,07:49:16.000,32,11074920,12525,0,1675237755,13138.391525969993,63.627491250001185,53568.12972936 2023-02-01,07:49:20.000,32,11074948,12365,0,1675237759,13138.452152759994,63.66273689999798,53568.15069072 2023-02-01,07:49:24.000,32,11075061,12365,0,1675237763,13138.458889069989,63.61339299000247,53568.16466496001 2023-02-01,07:49:28.000,32,11074993,12285,0,1675237767,13138.553197409994,63.60634386000311,53568.28344600001 2023-02-01,07:49:32.000,32,11075085,12325,0,1675237771,13138.573406339994,63.61339299000247,53568.09479376001 2023-02-01,07:49:36.000,32,11075080,12125,0,1675237775,13138.593615269994,63.6415895099999,53568.05287104 2023-02-01,07:49:40.000,32,11075029,12485,0,1675237779,13138.68118729999,63.61339299000247,53568.192613440006 2023-02-01,07:49:44.000,32,11074997,12285,0,1675237783,13138.66771468,63.683884290003334,53568.13671648001 2023-02-01,07:49:48.000,32,11074991,12565,0,1675237787,13138.7485504,63.49355777999881,53568.20658768 2023-02-01,07:49:52.000,32,11075060,12165,0,1675237791,13138.76875933,63.47945952000009,53568.21357480001 2023-02-01,07:49:56.000,32,11075119,12445,0,1675237795,13138.72834147,63.35962431000371,53568.27645888 2023-02-01,07:50:00.000,32,11075018,12405,0,1675237799,13138.775495639995,63.394869960000506,53568.25549752 2023-02-01,07:50:04.000,32,11074989,12325,0,1675237803,13138.70813254,63.2961821400022,53568.27645888 2023-02-01,07:50:08.000,32,11074920,12525,0,1675237807,13138.7485504,63.26093648999813,53568.12972936 2023-02-01,07:50:12.000,32,11075048,12445,0,1675237811,13138.674450989995,63.1974943200039,53567.98998696 2023-02-01,07:50:16.000,32,11075010,12445,0,1675237815,13138.74181408999,63.19044519000454,53568.03190968 2023-02-01,07:50:20.000,32,11074982,12525,0,1675237819,13138.78896826,63.162248669999826,53567.93409 2023-02-01,07:50:24.000,32,11075047,12285,0,1675237823,13138.86980398,63.06356085000152,53568.073832400005 2023-02-01,07:50:28.000,32,11075145,12285,0,1675237827,13138.84285873999,63.02126606999809,53568.024922560006 2023-02-01,07:50:32.000,32,11074984,12245,0,1675237831,13138.89001291,62.91552912000043,53568.0388968 2023-02-01,07:50:36.000,32,11074985,12325,0,1675237835,13138.92369445999,62.92257824999979,53567.92011576 2023-02-01,07:50:40.000,32,11075042,12325,0,1675237839,13138.92369445999,62.88028347000363,53567.98299984 2023-02-01,07:50:44.000,32,11075142,12325,0,1675237843,13138.94390338999,62.816841300002125,53567.8642188 2023-02-01,07:50:48.000,32,11075005,12565,0,1675237847,13138.957376009996,62.767497389999335,53568.01793544001 2023-02-01,07:50:52.000,32,11074992,12445,0,1675237851,13138.916958149995,62.760448259999976,53567.92710288001 2023-02-01,07:50:56.000,32,11075048,12125,0,1675237855,13138.957376009996,62.66880957000103,53567.91312864 2023-02-01,07:51:00.000,32,11075050,12485,0,1675237859,13138.97084863,62.640613050003594,53567.91312864 2023-02-01,07:51:04.000,32,11075004,12285,0,1675237863,13139.044948039991,62.64766218000295,53567.94107712 2023-02-01,07:51:08.000,32,11074953,12285,0,1675237867,13138.937167079996,62.55602349000401,53567.96902560001 2023-02-01,07:51:12.000,32,11075029,12245,0,1675237871,13138.997793869996,62.45733566999843,53567.98299984 2023-02-01,07:51:16.000,32,11075052,12245,0,1675237875,13138.957376009996,62.42913915000099,53567.93409 2023-02-01,07:51:20.000,32,11075047,12485,0,1675237879,13138.957376009996,62.29520567999862,53567.91312864 2023-02-01,07:51:24.000,32,11075057,12285,0,1675237883,13138.84959505,62.22471437999775,53567.7943476 2023-02-01,07:51:28.000,32,11074907,12125,0,1675237887,13138.80244087999,62.0343878700005,53567.857231680005 2023-02-01,07:51:32.000,32,11075006,12605,0,1675237891,13138.68792361,61.97799482999835,53567.7244764 2023-02-01,07:51:36.000,32,11075048,12405,0,1675237895,13138.613824199994,61.90750353000476,53567.668579440004 2023-02-01,07:51:40.000,32,11075023,12645,0,1675237899,13138.546461099999,61.75242267000431,53567.59870824 2023-02-01,07:51:44.000,32,11075030,12285,0,1675237903,13138.60708789,61.66078397999809,53567.59172112001 2023-02-01,07:51:48.000,32,11074985,12205,0,1675237907,13138.512779549994,61.533899640002346,53567.46595296001 2023-02-01,07:51:52.000,32,11075171,12405,0,1675237911,13138.586878959999,61.41406442999869,53567.521849920005 2023-02-01,07:51:56.000,32,11075004,12085,0,1675237915,13138.532988479994,61.308327480001026,53567.50787568 2023-02-01,07:52:00.000,32,11075123,12125,0,1675237919,13138.512779549994,61.2307870500008,53567.38909464 2023-02-01,07:52:04.000,32,11074971,12565,0,1675237923,13138.499306929989,61.096853579998424,53567.37512040001 2023-02-01,07:52:08.000,32,11075027,12205,0,1675237927,13138.452152759994,61.00521488999948,53567.41704312 2023-02-01,07:52:12.000,32,11074973,12365,0,1675237931,13138.330899179993,60.906527070001175,53567.284287840004 2023-02-01,07:52:16.000,32,11074970,12045,0,1675237935,13138.290481319993,60.82193751000159,53567.2703136 2023-02-01,07:52:20.000,32,11074971,12165,0,1675237939,13138.270272389993,60.76554446999944,53567.19345528 2023-02-01,07:52:24.000,32,11075037,12405,0,1675237943,13138.182700359997,60.688004039999214,53567.13057120001 2023-02-01,07:52:28.000,32,11074945,12565,0,1675237947,13138.162491429997,60.56816883000283,53567.10262272 2023-02-01,07:52:32.000,32,11074999,12245,0,1675237951,13138.135546190002,60.547021440004755,53567.17249392 2023-02-01,07:52:36.000,32,11075036,12085,0,1675237955,13138.135546190002,60.48357927000325,53567.10960984001 2023-02-01,07:52:40.000,32,11075051,12565,0,1675237959,13138.135546190002,60.47653014000389,53567.03275152 2023-02-01,07:52:44.000,32,11075029,12325,0,1675237963,13138.068183089992,60.328498410002794,53567.07467424 2023-02-01,07:52:48.000,32,11075121,12405,0,1675237967,13138.054710470002,60.29325275999872,53566.93493184 2023-02-01,07:52:52.000,32,11074938,12485,0,1675237971,13137.994083680001,60.215712329998496,53566.913970479996 2023-02-01,07:52:56.000,32,11075059,12205,0,1675237975,13138.014292610002,60.222761459997855,53566.98384168 2023-02-01,07:53:00.000,32,11075010,12365,0,1675237979,13137.967138439992,60.16636842000298,53566.711344 2023-02-01,07:53:04.000,32,11075071,12205,0,1675237983,13138.021028919997,60.088827990002756,53566.82313792001 2023-02-01,07:53:08.000,32,11075009,12365,0,1675237987,13138.088392019992,60.081778860003396,53566.746279599996 2023-02-01,07:53:12.000,32,11074997,12365,0,1675237991,13138.108600949992,59.9689927799991,53566.851086400005 2023-02-01,07:53:16.000,32,11075003,12205,0,1675237995,13138.216381910002,59.96194364999974,53566.85807352 2023-02-01,07:53:20.000,32,11075115,12325,0,1675237999,13138.196172980002,59.95489452000038,53566.83012504 2023-02-01,07:53:24.000,32,11075016,12245,0,1675238003,13138.209645599993,59.835059310004,53566.76724096 2023-02-01,07:53:28.000,32,11074997,12365,0,1675238007,13138.263536079998,59.870304960000794,53566.87903488 2023-02-01,07:53:32.000,32,11075026,12525,0,1675238011,13138.202909289997,59.84210844000336,53566.80916368 2023-02-01,07:53:36.000,32,11074994,12485,0,1675238015,13138.243327149998,59.82801018000464,53566.77422808001 2023-02-01,07:53:40.000,32,11075012,12645,0,1675238019,13138.256799770003,59.84915757000272,53566.75326672001 2023-02-01,07:53:44.000,32,11074897,12205,0,1675238023,13138.337635489988,59.870304960000794,53566.781215200004 2023-02-01,07:53:48.000,32,11075020,12325,0,1675238027,13138.310690249993,59.835059310004,53566.802176560006 2023-02-01,07:53:52.000,32,11075125,12285,0,1675238031,13138.485834309999,59.84210844000336,53566.85807352 2023-02-01,07:53:56.000,32,11075060,12325,0,1675238035,13138.404998589998,59.79276453000057,53566.93493184 2023-02-01,07:54:00.000,32,11075128,12125,0,1675238039,13138.485834309999,59.835059310004,53566.913970479996 2023-02-01,07:54:04.000,32,11074900,12325,0,1675238043,13138.506043239999,59.74342061999778,53566.969867440006 2023-02-01,07:54:08.000,32,11075018,12645,0,1675238047,13138.566670029999,59.687027580002905,53566.969867440006 2023-02-01,07:54:12.000,32,11074998,12325,0,1675238051,13138.62729682,59.644732799999474,53567.03973864001 2023-02-01,07:54:16.000,32,11075059,12565,0,1675238055,13138.60035157999,59.637683670000115,53566.93493184 2023-02-01,07:54:20.000,32,11075004,12285,0,1675238059,13138.573406339994,59.60243802000332,53566.97685456 2023-02-01,07:54:24.000,32,11075054,12285,0,1675238063,13138.634033129994,59.56014323999989,53566.93493184 2023-02-01,07:54:28.000,32,11075040,12365,0,1675238067,13138.62729682,59.468504550000944,53567.03275152 2023-02-01,07:54:32.000,32,11075025,12325,0,1675238071,13138.66771468,59.454406290002225,53566.99781592 2023-02-01,07:54:36.000,32,11075080,12405,0,1675238075,13138.62729682,59.376865860002,53567.05371288 2023-02-01,07:54:40.000,32,11075070,12525,0,1675238079,13138.62729682,59.285227170003054,53567.03275152 2023-02-01,07:54:44.000,32,11075076,12285,0,1675238083,13138.55993371999,59.235883260000264,53567.12358408 2023-02-01,07:54:48.000,32,11075127,12405,0,1675238087,13138.593615269994,59.19358848000411,53567.0956356 2023-02-01,07:54:52.000,32,11075110,12365,0,1675238091,13138.512779549994,59.14424457000132,53566.99082880001 2023-02-01,07:54:56.000,32,11075052,12405,0,1675238095,13138.458889069989,59.1301463100026,53566.899996240005 2023-02-01,07:55:00.000,32,11074997,12485,0,1675238099,13138.391525969993,59.03850762000366,53566.851086400005 2023-02-01,07:55:04.000,32,11075022,12405,0,1675238103,13138.364580729998,58.96801632000279,53566.86506064 2023-02-01,07:55:08.000,32,11074996,12525,0,1675238107,13138.357844419988,58.92572153999936,53566.83711216 2023-02-01,07:55:12.000,32,11075003,12325,0,1675238111,13138.425207519998,58.90457415000128,53566.83711216 2023-02-01,07:55:16.000,32,11075016,12445,0,1675238115,13138.404998589998,58.869328500004485,53566.82313792001 2023-02-01,07:55:20.000,32,11075016,12445,0,1675238119,13138.330899179993,58.819984590001695,53566.913970479996 2023-02-01,07:55:24.000,32,11075050,12485,0,1675238123,13138.404998589998,58.71424764000403,53566.86506064 2023-02-01,07:55:28.000,32,11075042,12125,0,1675238127,13138.303953939998,58.70719851000467,53566.83711216 2023-02-01,07:55:32.000,32,11075011,12325,0,1675238131,13138.250063459993,58.587363300001016,53566.84409928001 2023-02-01,07:55:36.000,32,11074973,12125,0,1675238135,13138.202909289997,58.62260894999781,53566.59955008 2023-02-01,07:55:40.000,32,11074971,12285,0,1675238139,13138.189436669993,58.54506852000486,53566.71833112 2023-02-01,07:55:44.000,32,11074982,12085,0,1675238143,13138.162491429997,58.467528090004635,53566.66942128 2023-02-01,07:55:48.000,32,11075036,12565,0,1675238147,13138.108600949992,58.411135050002486,53566.62051144 2023-02-01,07:55:52.000,32,11075033,12445,0,1675238151,13138.047974159992,58.411135050002486,53566.634485680006 2023-02-01,07:55:56.000,32,11074877,12285,0,1675238155,13138.041237849997,58.44638069999928,53566.64845992 2023-02-01,07:56:00.000,32,11075009,12285,0,1675238159,13138.014292610002,58.375889399998414,53566.70435688001 2023-02-01,07:56:04.000,32,11074952,12285,0,1675238163,13137.946929509992,58.368840269999055,53566.66243416 2023-02-01,07:56:08.000,32,11075051,12085,0,1675238167,13137.980611059997,58.31949636000354,53566.59256296 2023-02-01,07:56:12.000,32,11075019,12405,0,1675238171,13137.940193199996,58.375889399998414,53566.58557584001 2023-02-01,07:56:16.000,32,11074980,12485,0,1675238175,13137.852621170001,58.34064375000162,53566.45980768001 2023-02-01,07:56:20.000,32,11075102,12445,0,1675238179,13137.906511649991,58.27720158000011,53566.52269176 2023-02-01,07:56:24.000,32,11075087,12285,0,1675238183,13137.83241224,58.25605419000203,53566.58557584001 2023-02-01,07:56:28.000,32,11075053,12365,0,1675238187,13137.859357479996,58.227857670004596,53566.60653720001 2023-02-01,07:56:32.000,32,11075072,12285,0,1675238191,13137.83241224,58.185562890001165,53566.55762736001 2023-02-01,07:56:36.000,32,11075143,12525,0,1675238195,13137.798730689996,58.2137594099986,53566.445833440004 2023-02-01,07:56:40.000,32,11075026,12645,0,1675238199,13137.83241224,58.178513760001806,53566.55064024 2023-02-01,07:56:44.000,32,11074994,12205,0,1675238203,13137.77178545,58.185562890001165,53566.52269176 2023-02-01,07:56:48.000,32,11074979,12685,0,1675238207,13137.74484020999,58.17146463000245,53566.53666600001 2023-02-01,07:56:52.000,32,11074981,12285,0,1675238211,13137.738103899996,58.05867854999815,53566.60653720001 2023-02-01,07:56:56.000,32,11075032,12525,0,1675238215,13137.71115866,57.99523638000392,53566.59256296 2023-02-01,07:57:00.000,32,11075048,12405,0,1675238219,13137.616850319995,57.98113811999792,53566.54365312 2023-02-01,07:57:04.000,32,11075095,12285,0,1675238223,13137.56969615,57.91064682000433,53566.58557584001 2023-02-01,07:57:08.000,32,11075030,12245,0,1675238227,13137.46191518999,57.903597689997696,53566.54365312 2023-02-01,07:57:12.000,32,11075027,12125,0,1675238231,13137.293507439994,57.84720465000282,53566.45282056 2023-02-01,07:57:16.000,32,11075028,12285,0,1675238235,13137.212671719994,57.776713350001955,53566.48076904 2023-02-01,07:57:20.000,32,11074992,12485,0,1675238239,13137.131835999993,57.769664220002596,53566.43884632001 2023-02-01,07:57:24.000,32,11075172,12205,0,1675238243,13137.098154449988,57.741467699997884,53566.466794800006 2023-02-01,07:57:28.000,32,11075016,12605,0,1675238247,13136.970164559993,57.720320309999806,53566.41788496001 2023-02-01,07:57:32.000,32,11075063,12245,0,1675238251,13136.828702049992,57.67097640000429,53566.3270524 2023-02-01,07:57:36.000,32,11075083,12205,0,1675238255,13136.855647290002,57.720320309999806,53566.26416832 2023-02-01,07:57:40.000,32,11075086,12485,0,1675238259,13136.727657399992,57.68507466000301,53566.28512968 2023-02-01,07:57:44.000,32,11074995,12485,0,1675238263,13136.754602640001,57.79786074000003,53566.278142560004 2023-02-01,07:57:48.000,32,11074957,12245,0,1675238267,13136.693975850001,57.71327118000045,53566.32006528001 2023-02-01,07:57:52.000,32,11075005,12365,0,1675238271,13136.727657399992,57.783762480001315,53566.29211680001 2023-02-01,07:57:56.000,32,11074992,12565,0,1675238275,13136.714184780001,57.84720465000282,53566.278142560004 2023-02-01,07:58:00.000,32,11075107,12325,0,1675238279,13136.61314013,57.959990729999845,53566.28512968 2023-02-01,07:58:04.000,32,11075011,12445,0,1675238283,13136.599667509996,58.05867854999815,53566.23621984 2023-02-01,07:58:08.000,32,11074982,12325,0,1675238287,13136.55251334,58.04458028999943,53566.18731 2023-02-01,07:58:12.000,32,11074999,12205,0,1675238291,13136.55251334,58.065727680004784,53566.25019408001 2023-02-01,07:58:16.000,32,11075123,12565,0,1675238295,13136.478413929995,58.05162941999879,53566.19429712 2023-02-01,07:58:20.000,32,11075040,12325,0,1675238299,13136.559249649996,58.10097333000158,53566.243206959996 2023-02-01,07:58:24.000,32,11075098,12365,0,1675238303,13136.498622859996,58.143268109997734,53566.25019408001 2023-02-01,07:58:28.000,32,11075024,12125,0,1675238307,13136.40431451999,58.15736637000373,53566.26416832 2023-02-01,07:58:32.000,32,11075017,12325,0,1675238311,13136.32347879999,58.2137594099986,53566.28512968 2023-02-01,07:58:36.000,32,11074980,12405,0,1675238315,13136.316742489995,58.192612020000524,53566.34102664001 2023-02-01,07:58:40.000,32,11075082,12325,0,1675238319,13136.22917046,58.192612020000524,53566.2571812 2023-02-01,07:58:44.000,32,11074972,12285,0,1675238323,13136.1887526,58.16441550000309,53566.26416832 2023-02-01,07:58:48.000,32,11074968,12285,0,1675238327,13136.175279979994,58.22080853999796,53566.28512968 2023-02-01,07:58:52.000,32,11075046,12365,0,1675238331,13136.20896153,58.241955930003314,53566.25019408001 2023-02-01,07:58:56.000,32,11074957,12405,0,1675238335,13136.020344849989,58.19966114999988,53566.32006528001 2023-02-01,07:59:00.000,32,11075058,12165,0,1675238339,13136.094444259994,58.35474201000034,53566.35500088 2023-02-01,07:59:04.000,32,11074903,12405,0,1675238343,13136.074235329994,58.30539810000482,53566.28512968 2023-02-01,07:59:08.000,32,11075091,12165,0,1675238347,13136.107916879999,58.368840269999055,53566.29211680001 2023-02-01,07:59:12.000,32,11074945,12365,0,1675238351,13136.148334739999,58.29834896999819,53566.466794800006 2023-02-01,07:59:16.000,32,11074962,12565,0,1675238355,13136.107916879999,58.35474201000034,53566.48076904 2023-02-01,07:59:20.000,32,11075090,12165,0,1675238359,13136.14159842999,58.368840269999055,53566.47378192 2023-02-01,07:59:24.000,32,11074989,12325,0,1675238363,13136.101180569989,58.38293852999777,53566.52269176 2023-02-01,07:59:28.000,32,11074964,12245,0,1675238367,13136.074235329994,58.411135050002486,53566.564614480005 2023-02-01,07:59:32.000,32,11075025,12325,0,1675238371,13136.060762709989,58.38293852999777,53566.55762736001 2023-02-01,07:59:36.000,32,11074991,12285,0,1675238375,13135.939509129988,58.361791139999696,53566.47378192 2023-02-01,07:59:40.000,32,11074994,12565,0,1675238379,13135.986663299998,58.38293852999777,53566.53666600001 2023-02-01,07:59:44.000,32,11074969,12285,0,1675238383,13135.865409719998,58.411135050002486,53566.48775616001 2023-02-01,07:59:48.000,32,11075093,12485,0,1675238387,13135.851937099993,58.39703679000377,53566.59955008 2023-02-01,07:59:52.000,32,11074931,12165,0,1675238391,13135.851937099993,58.52392112999951,53566.75326672001 2023-02-01,07:59:56.000,32,11074935,12005,0,1675238395,13135.730683519992,58.43228244000056,53566.69038264 2023-02-01,08:00:00.000,32,11074944,12325,0,1675238399,13135.737419830002,58.404085920003126,53566.69736976 2023-02-01,08:00:04.000,32,11074945,12085,0,1675238403,13135.690265659992,58.44638069999928,53566.683395520005 2023-02-01,08:00:08.000,32,11075067,12485,0,1675238407,13135.575748390002,58.43228244000056,53566.69736976 2023-02-01,08:00:12.000,32,11075008,12125,0,1675238411,13135.461231119996,58.44638069999928,53566.5716016 2023-02-01,08:00:16.000,32,11075062,12125,0,1675238415,13135.198515029995,58.45342982999864,53566.564614480005 2023-02-01,08:00:20.000,32,11075043,12125,0,1675238419,13135.110943,58.361791139999696,53566.65544704001 2023-02-01,08:00:24.000,32,11075138,12245,0,1675238423,13135.00316203999,58.375889399998414,53566.60653720001 2023-02-01,08:00:28.000,32,11074947,12165,0,1675238427,13134.834754289994,58.38998766000441,53566.64845992 2023-02-01,08:00:32.000,32,11075084,12485,0,1675238431,13134.767391189998,58.38998766000441,53566.58557584001 2023-02-01,08:00:36.000,32,11075035,12485,0,1675238435,13134.612456059993,58.34769288000098,53566.578588719996 2023-02-01,08:00:40.000,32,11075043,12325,0,1675238439,13134.511411409992,58.31949636000354,53566.49474328 2023-02-01,08:00:44.000,32,11074942,12445,0,1675238443,13134.437312000002,58.30539810000482,53566.50871752001 2023-02-01,08:00:48.000,32,11075037,12245,0,1675238447,13134.363212589997,58.28425070999947,53566.396923600005 2023-02-01,08:00:52.000,32,11075040,12445,0,1675238451,13134.188068529991,58.30539810000482,53566.30609104 2023-02-01,08:00:56.000,32,11075073,12165,0,1675238455,13134.17459591,58.29834896999819,53566.348013760005 2023-02-01,08:01:00.000,32,11074980,12605,0,1675238459,13134.08702387999,58.29129983999883,53566.27115544001 2023-02-01,08:01:04.000,32,11074976,12125,0,1675238463,13133.979242919995,58.33359462000226,53566.361988 2023-02-01,08:01:08.000,32,11075000,12605,0,1675238467,13134.01292447,58.39703679000377,53566.27115544001 2023-02-01,08:01:12.000,32,11074927,12485,0,1675238471,13134.039869709995,58.38293852999777,53566.38993648001 2023-02-01,08:01:16.000,32,11074993,12725,0,1675238475,13133.999451849995,58.467528090004635,53566.37596224 2023-02-01,08:01:20.000,32,11074974,12245,0,1675238479,13133.86472564999,58.51687200000015,53566.299103920006 2023-02-01,08:01:24.000,32,11075088,12605,0,1675238483,13133.82430778999,58.50982287000079,53566.361988 2023-02-01,08:01:28.000,32,11075021,12125,0,1675238487,13133.797362549994,58.643756340003165,53566.36897512001 2023-02-01,08:01:32.000,32,11075022,12285,0,1675238491,13133.696317899994,58.60851068999909,53566.410897839996 2023-02-01,08:01:36.000,32,11074996,12245,0,1675238495,13133.635691109994,58.601461559999734,53566.45282056 2023-02-01,08:01:40.000,32,11075013,12325,0,1675238499,13133.548119079998,58.643756340003165,53566.38294936 2023-02-01,08:01:44.000,32,11074975,12325,0,1675238503,13133.649163729999,58.6719528600006,53566.48775616001 2023-02-01,08:01:48.000,32,11074997,12325,0,1675238507,13133.581800629989,58.70719851000467,53566.42487208 2023-02-01,08:01:52.000,32,11075048,12285,0,1675238511,13133.608745869999,58.74244416000147,53566.55064024 2023-02-01,08:01:56.000,32,11075029,12325,0,1675238515,13133.622218489989,58.85523023999849,53566.59256296 2023-02-01,08:02:00.000,32,11074952,12365,0,1675238519,13133.649163729999,58.869328500004485,53566.58557584001 2023-02-01,08:02:04.000,32,11074982,12525,0,1675238523,13133.628954799999,58.80588633000298,53566.59955008 2023-02-01,08:02:08.000,32,11074997,12325,0,1675238527,13133.709790519999,58.93981979999808,53566.59955008 2023-02-01,08:02:12.000,32,11075009,12045,0,1675238531,13133.561591699989,59.003261969999585,53566.53666600001 2023-02-01,08:02:16.000,32,11075013,12445,0,1675238535,13133.635691109994,59.059655010001734,53566.564614480005 2023-02-01,08:02:20.000,32,11075010,12325,0,1675238539,13133.622218489989,59.10194978999789,53566.564614480005 2023-02-01,08:02:24.000,32,11074948,12485,0,1675238543,13133.689581589999,59.08785152999917,53566.71833112 2023-02-01,08:02:28.000,32,11074963,12365,0,1675238547,13133.575064319994,59.12309718000324,53566.65544704001 2023-02-01,08:02:32.000,32,11074991,12725,0,1675238551,13133.689581589999,59.24293238999962,53566.732305360005 2023-02-01,08:02:36.000,32,11075004,12205,0,1675238555,13133.716526829994,59.271128910004336,53566.82313792001 2023-02-01,08:02:40.000,32,11074956,12485,0,1675238559,13133.696317899994,59.2640797799977,53566.89300912001 2023-02-01,08:02:44.000,32,11075068,12485,0,1675238563,13133.716526829994,59.278178040003695,53566.83711216 2023-02-01,08:02:48.000,32,11075072,12365,0,1675238567,13133.68284527999,59.34866934000456,53566.913970479996 2023-02-01,08:02:52.000,32,11074988,12285,0,1675238571,13133.68284527999,59.461455420001585,53566.886022 2023-02-01,08:02:56.000,32,11075105,12565,0,1675238575,13133.676108969994,59.53194672000245,53566.87204776001 2023-02-01,08:03:00.000,32,11075208,12285,0,1675238579,13133.608745869999,59.48260280999966,53566.90698336 2023-02-01,08:03:04.000,32,11074862,12205,0,1675238583,13133.669372659999,59.53899585000181,53566.90698336 2023-02-01,08:03:08.000,32,11075101,12325,0,1675238587,13133.86472564999,59.55309411000053,53567.0257644 2023-02-01,08:03:12.000,32,11075038,12325,0,1675238591,13133.817571479995,59.53899585000181,53567.13057120001 2023-02-01,08:03:16.000,32,11075081,12365,0,1675238595,13133.837780409995,59.630634540000756,53567.24236512 2023-02-01,08:03:20.000,32,11075036,12445,0,1675238599,13133.898407199995,59.6235854100014,53567.15851968001 2023-02-01,08:03:24.000,32,11075020,12365,0,1675238603,13133.87146196,59.72932235999906,53567.2703136 2023-02-01,08:03:28.000,32,11074929,12245,0,1675238607,13133.98597922999,59.694076710002264,53567.2703136 2023-02-01,08:03:32.000,32,11075026,12365,0,1675238611,13133.89167089,59.74342061999778,53567.25633936001 2023-02-01,08:03:36.000,32,11075105,12125,0,1675238615,13134.019660779995,59.82801018000464,53567.354159040005 2023-02-01,08:03:40.000,32,11075061,12565,0,1675238619,13134.05334233,59.856206700002076,53567.284287840004 2023-02-01,08:03:44.000,32,11075030,12405,0,1675238623,13134.221750079996,59.89850147999823,53567.4799272 2023-02-01,08:03:48.000,32,11074994,12325,0,1675238627,13134.161123289996,59.94784539000102,53567.410056 2023-02-01,08:03:52.000,32,11075003,12445,0,1675238631,13134.329531039992,60.03243495000061,53567.60569536 2023-02-01,08:03:56.000,32,11075094,12605,0,1675238635,13134.396894140002,60.12407363999955,53567.73146352001 2023-02-01,08:04:00.000,32,11075063,12285,0,1675238639,13134.437312000002,60.1804666800017,53567.73146352001 2023-02-01,08:04:04.000,32,11074941,12485,0,1675238643,13134.531620339993,60.18751581000106,53567.78037336001 2023-02-01,08:04:08.000,32,11075000,12485,0,1675238647,13134.558565580002,60.24390885000321,53567.857231680005 2023-02-01,08:04:12.000,32,11074959,12565,0,1675238651,13134.538356650002,60.19456494000042,53567.89216728 2023-02-01,08:04:16.000,32,11074926,12205,0,1675238655,13134.491202479992,60.34259667000151,53567.92011576 2023-02-01,08:04:20.000,32,11075086,12085,0,1675238659,13134.491202479992,60.272105370000645,53567.96203848 2023-02-01,08:04:24.000,32,11074944,12365,0,1675238663,13134.491202479992,60.22981059000449,53568.08081952 2023-02-01,08:04:28.000,32,11074940,12565,0,1675238667,13134.511411409992,60.29325275999872,53568.04588392001 2023-02-01,08:04:32.000,32,11074983,12125,0,1675238671,13134.531620339993,60.1804666800017,53568.08780664 2023-02-01,08:04:36.000,32,11075000,12485,0,1675238675,13134.444048309997,60.314400150004076,53568.15069072 2023-02-01,08:04:40.000,32,11075068,12365,0,1675238679,13134.396894140002,60.314400150004076,53568.192613440006 2023-02-01,08:04:44.000,32,11074997,12045,0,1675238683,13134.444048309997,60.40603884000302,53568.12972936 2023-02-01,08:04:48.000,32,11075117,12285,0,1675238687,13134.417103070002,60.30735102000472,53568.143703600006 2023-02-01,08:04:52.000,32,11074966,12445,0,1675238691,13134.430575689992,60.42013710000174,53568.08780664 2023-02-01,08:04:56.000,32,11075041,12445,0,1675238695,13134.369948899992,60.43423536000046,53568.171652080004 2023-02-01,08:05:00.000,32,11074972,12525,0,1675238699,13134.504675099997,60.48357927000325,53568.25549752 2023-02-01,08:05:04.000,32,11075036,12125,0,1675238703,13134.457520930002,60.497677530001965,53568.30440736001 2023-02-01,08:05:08.000,32,11075203,12485,0,1675238707,13134.504675099997,60.561119700003474,53568.3183816 2023-02-01,08:05:12.000,32,11075020,12405,0,1675238711,13134.545092959997,60.554070570004114,53568.2485104 2023-02-01,08:05:16.000,32,11075120,12205,0,1675238715,13134.551829269993,60.56816883000283,53568.29742024 2023-02-01,08:05:20.000,32,11075076,12405,0,1675238719,13134.545092959997,60.59636535000027,53568.3882528 2023-02-01,08:05:24.000,32,11075033,12365,0,1675238723,13134.612456059993,60.75144621000072,53568.40222704001 2023-02-01,08:05:28.000,32,11075069,12605,0,1675238727,13134.605719749998,60.83603577000031,53568.409214160005 2023-02-01,08:05:32.000,32,11075038,12245,0,1675238731,13134.585510819998,60.87128142000438,53568.38126568001 2023-02-01,08:05:36.000,32,11075033,12525,0,1675238735,13134.572038199993,60.955870980003965,53568.29742024 2023-02-01,08:05:40.000,32,11075011,12485,0,1675238739,13134.713500709993,60.96996924000268,53568.38126568001 2023-02-01,08:05:44.000,32,11074986,12285,0,1675238743,13134.733709639993,61.02636228000483,53568.47209824001 2023-02-01,08:05:48.000,32,11075177,12365,0,1675238747,13134.767391189998,61.17439400999865,53568.55594368 2023-02-01,08:05:52.000,32,11075000,12445,0,1675238751,13134.760654879989,61.146197490001214,53568.56991792001 2023-02-01,08:05:56.000,32,11074977,12445,0,1675238755,13134.841490599989,61.20259053000336,53568.625814880004 2023-02-01,08:06:00.000,32,11075055,12285,0,1675238759,13134.875172149994,61.315376610000385,53568.646776240006 2023-02-01,08:06:04.000,32,11075035,12645,0,1675238763,13134.90211738999,61.315376610000385,53568.73062168 2023-02-01,08:06:08.000,32,11075159,12365,0,1675238767,13134.841490599989,61.371769650002534,53568.78651864001 2023-02-01,08:06:12.000,32,11075041,12325,0,1675238771,13134.814545359994,61.4422609500034,53568.61184064 2023-02-01,08:06:16.000,32,11075043,12325,0,1675238775,13134.908853699999,61.4775066000002,53568.65376336 2023-02-01,08:06:20.000,32,11074955,12485,0,1675238779,13134.807809049998,61.42816269000468,53568.7026732 2023-02-01,08:06:24.000,32,11075146,12245,0,1675238783,13134.861699529989,61.540948770001705,53568.75857016 2023-02-01,08:06:28.000,32,11075040,12605,0,1675238787,13134.868435839999,61.63258746000065,53568.71664744001 2023-02-01,08:06:32.000,32,11074959,12285,0,1675238791,13134.895381079994,61.67488224000408,53568.78651864001 2023-02-01,08:06:36.000,32,11074992,12245,0,1675238795,13134.976216799994,61.66078397999809,53568.814467120006 2023-02-01,08:06:40.000,32,11075014,12285,0,1675238799,13134.949271559999,61.67488224000408,53568.89831256 2023-02-01,08:06:44.000,32,11075089,12325,0,1675238803,13134.98968942,61.717177020000236,53568.8773512 2023-02-01,08:06:48.000,32,11074942,12325,0,1675238807,13134.98295310999,61.773570060002385,53568.89831256 2023-02-01,08:06:52.000,32,11075107,12125,0,1675238811,13134.96948049,61.759471800003666,53568.7725444 2023-02-01,08:06:56.000,32,11075085,12205,0,1675238815,13135.05031621,61.79471745000046,53568.84940272 2023-02-01,08:07:00.000,32,11075120,12205,0,1675238819,13135.08399775999,61.87930701000005,53568.77953152 2023-02-01,08:07:04.000,32,11075006,12485,0,1675238823,13135.07052514,61.90750353000476,53569.0170936 2023-02-01,08:07:08.000,32,11075035,11965,0,1675238827,13135.02337096999,61.91455266000412,53568.83542848001 2023-02-01,08:07:12.000,32,11075133,12285,0,1675238831,13135.117679309995,61.91455266000412,53568.99613224 2023-02-01,08:07:16.000,32,11075064,12285,0,1675238835,13135.03010728,61.96389656999963,53568.9472224 2023-02-01,08:07:20.000,32,11074937,12365,0,1675238839,13135.036843589995,61.9357000500022,53568.85638984001 2023-02-01,08:07:24.000,32,11075029,12285,0,1675238843,13134.96274417999,61.83701223000389,53568.84940272 2023-02-01,08:07:28.000,32,11075094,12325,0,1675238847,13134.90211738999,61.92865092000284,53568.82145424 2023-02-01,08:07:32.000,32,11075065,12245,0,1675238851,13134.760654879989,61.80881570999918,53568.77953152 2023-02-01,08:07:36.000,32,11074991,12165,0,1675238855,13134.639401300003,61.83701223000389,53568.625814880004 2023-02-01,08:07:40.000,32,11075022,12285,0,1675238859,13134.679819159988,61.90750353000476,53568.632802 2023-02-01,08:07:44.000,32,11075000,12285,0,1675238863,13134.592247129993,61.87225788000069,53568.55594368 2023-02-01,08:07:48.000,32,11074994,12405,0,1675238867,13134.491202479992,61.86520875000133,53568.56991792001 2023-02-01,08:07:52.000,32,11074932,12485,0,1675238871,13134.470993549992,61.85111049000261,53568.55594368 2023-02-01,08:07:56.000,32,11075081,12165,0,1675238875,13134.417103070002,61.893405269998766,53568.54895656001 2023-02-01,08:08:00.000,32,11074951,12565,0,1675238879,13134.349739969992,61.85815962000197,53568.34633008 2023-02-01,08:08:04.000,32,11075045,12205,0,1675238883,13134.369948899992,61.85111049000261,53568.4231884 2023-02-01,08:08:08.000,32,11074968,12285,0,1675238887,13134.255431630001,61.79471745000046,53568.3183816 2023-02-01,08:08:12.000,32,11074964,12165,0,1675238891,13134.15438698,61.85815962000197,53568.28344600001 2023-02-01,08:08:16.000,32,11075042,12085,0,1675238895,13134.04660601999,61.87225788000069,53568.073832400005 2023-02-01,08:08:20.000,32,11075110,12245,0,1675238899,13134.02639708999,61.893405269998766,53568.08780664 2023-02-01,08:08:24.000,32,11075000,12485,0,1675238903,13133.878198269995,61.90750353000476,53568.0388968 2023-02-01,08:08:28.000,32,11075062,12645,0,1675238907,13133.8310441,61.97799482999835,53568.01793544001 2023-02-01,08:08:32.000,32,11075077,12405,0,1675238911,13133.85125303,62.01324048000242,53567.96203848 2023-02-01,08:08:36.000,32,11075028,12285,0,1675238915,13133.777153619994,61.97094569999899,53567.98998696 2023-02-01,08:08:40.000,32,11075109,12285,0,1675238919,13133.709790519999,61.999142220003705,53567.89915440001 2023-02-01,08:08:44.000,32,11075056,12285,0,1675238923,13133.77041731,62.09078091000265,53567.87819304001 2023-02-01,08:08:48.000,32,11074944,12285,0,1675238927,13133.655900039994,62.16127221000352,53567.88518016 2023-02-01,08:08:52.000,32,11074916,12485,0,1675238931,13133.615482179994,62.168321340002876,53567.59870824 2023-02-01,08:08:56.000,32,11075041,12645,0,1675238935,13133.608745869999,62.26700916000118,53567.6546052 2023-02-01,08:09:00.000,32,11075029,12285,0,1675238939,13133.561591699989,62.26700916000118,53567.64761808 2023-02-01,08:09:04.000,32,11075038,12205,0,1675238943,13133.602009559989,62.30930394000461,53567.619669600004 2023-02-01,08:09:08.000,32,11075041,12205,0,1675238947,13133.554855389993,62.302254809997976,53567.56377264001 2023-02-01,08:09:12.000,32,11075022,12325,0,1675238951,13133.655900039994,62.31635307000397,53567.668579440004 2023-02-01,08:09:16.000,32,11075130,12325,0,1675238955,13133.608745869999,62.182419600001595,53567.6546052 2023-02-01,08:09:20.000,32,11075073,12485,0,1675238959,13133.622218489989,62.231763510004384,53567.584734 2023-02-01,08:09:24.000,32,11075056,12405,0,1675238963,13133.595273249994,62.22471437999775,53567.640630960006 2023-02-01,08:09:28.000,32,11074960,12245,0,1675238967,13133.534646459993,62.25291090000246,53567.619669600004 2023-02-01,08:09:32.000,32,11075113,12285,0,1675238971,13133.474019669993,62.22471437999775,53567.56377264001 2023-02-01,08:09:36.000,32,11074997,12565,0,1675238975,13133.399920260003,62.182419600001595,53567.50787568 2023-02-01,08:09:40.000,32,11075141,12405,0,1675238979,13133.346029779997,62.238812640003744,53567.50787568 2023-02-01,08:09:44.000,32,11075068,12445,0,1675238983,13133.386447639998,62.32340220000333,53567.38909464 2023-02-01,08:09:48.000,32,11075014,12165,0,1675238987,13133.312348229992,62.27405829000054,53567.38909464 2023-02-01,08:09:52.000,32,11075079,12365,0,1675238991,13133.379711330002,62.26700916000118,53567.36813328 2023-02-01,08:09:56.000,32,11075007,12365,0,1675238995,13133.379711330002,62.31635307000397,53567.451978720004 2023-02-01,08:10:00.000,32,11074957,12445,0,1675238999,13133.420129190003,62.28815654999926,53567.44499160001 2023-02-01,08:10:04.000,32,11075070,12365,0,1675239003,13133.420129190003,62.27405829000054,53567.46595296001 2023-02-01,08:10:08.000,32,11075145,12205,0,1675239007,13133.406656569998,62.231763510004384,53567.403068880005 2023-02-01,08:10:12.000,32,11075014,12605,0,1675239011,13133.386447639998,62.22471437999775,53567.32621056001 2023-02-01,08:10:16.000,32,11075068,12405,0,1675239015,13133.406656569998,62.21061611999903,53567.32621056001 2023-02-01,08:10:20.000,32,11075001,12485,0,1675239019,13133.332557159993,62.19651786000031,53567.31922344 2023-02-01,08:10:24.000,32,11074926,12325,0,1675239023,13133.440338119988,62.09783004000201,53567.32621056001 2023-02-01,08:10:28.000,32,11075107,12445,0,1675239027,13133.420129190003,62.189468730000954,53567.34717192001 2023-02-01,08:10:32.000,32,11075040,12485,0,1675239031,13133.413392879993,62.07668265000393,53567.45896584 2023-02-01,08:10:36.000,32,11074995,12485,0,1675239035,13133.406656569998,61.98504395999771,53567.403068880005 2023-02-01,08:10:40.000,32,11075020,12205,0,1675239039,13133.440338119988,62.01324048000242,53567.39608176001 2023-02-01,08:10:44.000,32,11074998,12245,0,1675239043,13133.366238709998,61.9357000500022,53567.54281128001 2023-02-01,08:10:48.000,32,11075128,12405,0,1675239047,13133.332557159993,62.02028961000178,53567.50787568 2023-02-01,08:10:52.000,32,11074999,12445,0,1675239051,13133.352766089993,61.949798310000915,53567.44499160001 2023-02-01,08:10:56.000,32,11075068,12445,0,1675239055,13133.298875610002,62.02028961000178,53567.43101736 2023-02-01,08:11:00.000,32,11075086,12605,0,1675239059,13133.420129190003,62.02028961000178,53567.451978720004 2023-02-01,08:11:04.000,32,11075097,12485,0,1675239063,13133.460547049988,62.06258438999794,53567.500888560004 2023-02-01,08:11:08.000,32,11075105,12445,0,1675239067,13133.372975019993,61.992093090004346,53567.451978720004 2023-02-01,08:11:12.000,32,11074998,12485,0,1675239071,13133.366238709998,62.133075689998805,53567.5497984 2023-02-01,08:11:16.000,32,11075104,12285,0,1675239075,13133.359502400002,62.09783004000201,53567.54281128001 2023-02-01,08:11:20.000,32,11075091,12485,0,1675239079,13133.420129190003,62.118977430000086,53567.61268248001 2023-02-01,08:11:24.000,32,11074979,12125,0,1675239083,13133.480755979988,62.168321340002876,53567.75242488 2023-02-01,08:11:28.000,32,11075073,12525,0,1675239087,13133.420129190003,62.20356698999967,53567.81530896 2023-02-01,08:11:32.000,32,11074922,12325,0,1675239091,13133.467283359998,62.189468730000954,53567.80133472001 2023-02-01,08:11:36.000,32,11075044,12245,0,1675239095,13133.447074429998,62.32340220000333,53567.82928320001 2023-02-01,08:11:40.000,32,11075125,12405,0,1675239099,13133.460547049988,62.37274610999884,53567.7943476 2023-02-01,08:11:44.000,32,11075026,12205,0,1675239103,13133.514437529993,62.33045133000269,53567.88518016 2023-02-01,08:11:48.000,32,11075146,12325,0,1675239107,13133.602009559989,62.42209002000163,53568.05287104 2023-02-01,08:11:52.000,32,11074999,12285,0,1675239111,13133.689581589999,62.358647850000125,53567.99697408001 2023-02-01,08:11:56.000,32,11075026,12405,0,1675239115,13133.68284527999,62.302254809997976,53568.03190968 2023-02-01,08:12:00.000,32,11075071,12005,0,1675239119,13133.662636349989,62.351598720000766,53568.171652080004 2023-02-01,08:12:04.000,32,11075025,12645,0,1675239123,13133.729999449999,62.34454959000141,53568.143703600006 2023-02-01,08:12:08.000,32,11075017,12485,0,1675239127,13133.837780409995,62.27405829000054,53568.18562632001 2023-02-01,08:12:12.000,32,11075053,12285,0,1675239131,13133.68284527999,62.26700916000118,53568.1786392 2023-02-01,08:12:16.000,32,11074974,12285,0,1675239135,13133.68284527999,62.16127221000352,53568.171652080004 2023-02-01,08:12:20.000,32,11075009,12285,0,1675239139,13133.642427419989,62.21766524999839,53568.241523280005 2023-02-01,08:12:24.000,32,11075109,12325,0,1675239143,13133.689581589999,62.16127221000352,53568.30440736001 2023-02-01,08:12:28.000,32,11075075,12365,0,1675239147,13133.615482179994,62.118977430000086,53568.28344600001 2023-02-01,08:12:32.000,32,11074949,12125,0,1675239151,13133.709790519999,62.15422308000416,53568.360304320006 2023-02-01,08:12:36.000,32,11074961,12565,0,1675239155,13133.669372659999,62.09783004000201,53568.39523992 2023-02-01,08:12:40.000,32,11074982,12445,0,1675239159,13133.628954799999,62.04143699999986,53568.45113688001 2023-02-01,08:12:44.000,32,11075006,12205,0,1675239163,13133.527910149998,62.06258438999794,53568.360304320006 2023-02-01,08:12:48.000,32,11075001,12485,0,1675239167,13133.474019669993,62.06258438999794,53568.409214160005 2023-02-01,08:12:52.000,32,11074918,12565,0,1675239171,13133.433601809993,62.10487917000137,53568.4231884 2023-02-01,08:12:56.000,32,11075059,12125,0,1675239175,13133.278666680002,62.08373178000329,53568.30440736001 2023-02-01,08:13:00.000,32,11074964,12365,0,1675239179,13133.352766089993,62.118977430000086,53568.41620128 2023-02-01,08:13:04.000,32,11075066,12445,0,1675239183,13133.204567269997,62.1471739500048,53568.37427856 2023-02-01,08:13:08.000,32,11074979,12085,0,1675239187,13133.184358339997,62.07668265000393,53568.3882528 2023-02-01,08:13:12.000,32,11074995,12405,0,1675239191,13133.137204170001,62.25291090000246,53568.39523992 2023-02-01,08:13:16.000,32,11075091,12365,0,1675239195,13133.123731549997,62.118977430000086,53568.41620128 2023-02-01,08:13:20.000,32,11075102,12285,0,1675239199,13133.090049999992,62.09078091000265,53568.37427856 2023-02-01,08:13:24.000,32,11075030,12405,0,1675239203,13133.184358339997,62.1471739500048,53568.409214160005 2023-02-01,08:13:28.000,32,11074957,12365,0,1675239207,13133.137204170001,62.11192830000073,53568.44414976 2023-02-01,08:13:32.000,32,11075013,12205,0,1675239211,13133.224776199997,62.10487917000137,53568.360304320006 2023-02-01,08:13:36.000,32,11075070,12365,0,1675239215,13133.218039890002,62.20356698999967,53568.33235584001 2023-02-01,08:13:40.000,32,11074931,12365,0,1675239219,13133.332557159993,62.182419600001595,53568.458124000004 2023-02-01,08:13:44.000,32,11075003,12525,0,1675239223,13133.413392879993,62.09783004000201,53568.46511112 2023-02-01,08:13:48.000,32,11075049,12525,0,1675239227,13133.507701219998,62.189468730000954,53568.507033840004 2023-02-01,08:13:52.000,32,11074983,12485,0,1675239231,13133.608745869999,62.09783004000201,53568.507033840004 2023-02-01,08:13:56.000,32,11074983,12525,0,1675239235,13133.669372659999,62.10487917000137,53568.59087928 2023-02-01,08:14:00.000,32,11074976,12605,0,1675239239,13133.817571479995,62.16127221000352,53568.632802 2023-02-01,08:14:04.000,32,11075070,12445,0,1675239243,13133.76368099999,62.16127221000352,53568.72363456 2023-02-01,08:14:08.000,32,11075057,12285,0,1675239247,13133.82430778999,62.1471739500048,53568.73062168 2023-02-01,08:14:12.000,32,11075038,12205,0,1675239251,13133.817571479995,62.126026559999445,53568.76555728001 2023-02-01,08:14:16.000,32,11075075,12085,0,1675239255,13133.97250661,62.15422308000416,53568.87036408 2023-02-01,08:14:20.000,32,11075002,12285,0,1675239259,13133.938825059995,62.1471739500048,53568.75158304 2023-02-01,08:14:24.000,32,11075055,12645,0,1675239263,13133.959033989995,62.16127221000352,53568.85638984001 2023-02-01,08:14:28.000,32,11075022,12285,0,1675239267,13134.01292447,62.30930394000461,53568.89831256 2023-02-01,08:14:32.000,32,11074983,12325,0,1675239271,13134.167859599991,62.238812640003744,53569.04504208 2023-02-01,08:14:36.000,32,11075086,12485,0,1675239275,13134.161123289996,62.231763510004384,53569.04504208 2023-02-01,08:14:40.000,32,11075031,12365,0,1675239279,13134.215013770001,62.302254809997976,53569.11491328 2023-02-01,08:14:44.000,32,11075002,12405,0,1675239283,13134.275640560001,62.34454959000141,53569.0869648 2023-02-01,08:14:48.000,32,11074958,12645,0,1675239287,13134.275640560001,62.34454959000141,53569.16382312 2023-02-01,08:14:52.000,32,11075010,12445,0,1675239291,13134.282376869996,62.47848306000378,53569.10792616 2023-02-01,08:14:56.000,32,11074994,12165,0,1675239295,13134.262167939996,62.54897436000465,53569.17081024001 2023-02-01,08:15:00.000,32,11075021,12285,0,1675239299,13134.369948899992,62.51372871000058,53569.21972008001 2023-02-01,08:15:04.000,32,11074993,12365,0,1675239303,13134.376685210002,62.541925229998014,53569.23369432 2023-02-01,08:15:08.000,32,11075002,12325,0,1675239307,13134.322794729997,62.57012175000273,53569.28959128001 2023-02-01,08:15:12.000,32,11075050,12645,0,1675239311,13134.423839379997,62.54897436000465,53569.37343672 2023-02-01,08:15:16.000,32,11075007,12365,0,1675239315,13134.470993549992,62.66176044000167,53569.42933368 2023-02-01,08:15:20.000,32,11075055,12245,0,1675239319,13134.444048309997,62.626514790004876,53569.38042384 2023-02-01,08:15:24.000,32,11074950,12245,0,1675239323,13134.464257239997,62.66176044000167,53569.47824352001 2023-02-01,08:15:28.000,32,11074964,12285,0,1675239327,13134.450784619992,62.68995695999911,53569.42234656 2023-02-01,08:15:32.000,32,11075032,12565,0,1675239331,13134.322794729997,62.802743040003406,53569.43632080001 2023-02-01,08:15:36.000,32,11075028,12165,0,1675239335,13134.369948899992,62.767497389999335,53569.42234656 2023-02-01,08:15:40.000,32,11075017,12165,0,1675239339,13134.316058420001,62.90143086000171,53569.38042384 2023-02-01,08:15:44.000,32,11075037,12565,0,1675239343,13134.430575689992,62.83093956000084,53569.50619200001 2023-02-01,08:15:48.000,32,11074995,12445,0,1675239347,13134.444048309997,62.809792170002765,53569.52715336001 2023-02-01,08:15:52.000,32,11075086,12325,0,1675239351,13134.464257239997,62.78864478000469,53569.55510184001 2023-02-01,08:15:56.000,32,11075004,12325,0,1675239355,13134.423839379997,62.85208694999892,53569.56208896 2023-02-01,08:16:00.000,32,11074937,12325,0,1675239359,13134.511411409992,62.79569391000405,53569.59702456 2023-02-01,08:16:04.000,32,11075052,12445,0,1675239363,13134.545092959997,62.802743040003406,53569.59702456 2023-02-01,08:16:08.000,32,11074948,12365,0,1675239367,13134.572038199993,62.73225174000254,53569.67388288001 2023-02-01,08:16:12.000,32,11075054,12525,0,1675239371,13134.504675099997,62.72520261000318,53569.59003744 2023-02-01,08:16:16.000,32,11074925,12565,0,1675239375,13134.470993549992,62.78159564999805,53569.49221776 2023-02-01,08:16:20.000,32,11075060,12285,0,1675239379,13134.484466169997,62.88028347000363,53569.60401168001 2023-02-01,08:16:24.000,32,11075143,12485,0,1675239383,13134.444048309997,62.97897129000194,53569.534140480006 2023-02-01,08:16:28.000,32,11075053,12445,0,1675239387,13134.417103070002,63.02126606999809,53569.680870000004 2023-02-01,08:16:32.000,32,11075098,12325,0,1675239391,13134.450784619992,63.13405215000239,53569.72279272001 2023-02-01,08:16:36.000,32,11074962,12325,0,1675239395,13134.484466169997,63.24683822999941,53569.69484424001 2023-02-01,08:16:40.000,32,11075049,12285,0,1675239399,13134.444048309997,63.267985620004765,53569.73676696 2023-02-01,08:16:44.000,32,11075055,12205,0,1675239403,13134.497938790002,63.32437865999964,53569.76471544 2023-02-01,08:16:48.000,32,11075124,12285,0,1675239407,13134.511411409992,63.24683822999941,53569.72279272001 2023-02-01,08:16:52.000,32,11074958,12405,0,1675239411,13134.545092959997,63.23978910000005,53569.72279272001 2023-02-01,08:16:56.000,32,11075029,12125,0,1675239415,13134.504675099997,63.31732953000028,53569.59003744 2023-02-01,08:17:00.000,32,11075067,12565,0,1675239419,13134.619192370003,63.15519954000047,53569.6109988 2023-02-01,08:17:04.000,32,11074997,12405,0,1675239423,13134.531620339993,63.1974943200039,53569.57606320001 2023-02-01,08:17:08.000,32,11075054,12405,0,1675239427,13134.598983440002,63.23978910000005,53569.65990864 2023-02-01,08:17:12.000,32,11075092,12405,0,1675239431,13134.673082849993,63.13405215000239,53569.72977984 2023-02-01,08:17:16.000,32,11075056,12365,0,1675239435,13134.740445949988,63.25388735999877,53569.77170256001 2023-02-01,08:17:20.000,32,11074973,12285,0,1675239439,13134.693291779993,63.24683822999941,53569.799651040004 2023-02-01,08:17:24.000,32,11074970,12405,0,1675239443,13134.780863809989,63.211592580002616,53569.820612400006 2023-02-01,08:17:28.000,32,11075011,12525,0,1675239447,13134.774127499993,63.31732953000028,53569.84157376001 2023-02-01,08:17:32.000,32,11075064,12245,0,1675239451,13134.747182259998,63.408968219999224,53569.76471544 2023-02-01,08:17:36.000,32,11075135,12445,0,1675239455,13134.659610229988,63.32437865999964,53569.67388288001 2023-02-01,08:17:40.000,32,11075067,12245,0,1675239459,13134.861699529989,63.31028040000092,53569.750741200005 2023-02-01,08:17:44.000,32,11075053,12525,0,1675239463,13134.98968942,63.36667344000307,53569.855548 2023-02-01,08:17:48.000,32,11075014,12125,0,1675239467,13134.96274417999,63.35257518000435,53569.88349648 2023-02-01,08:17:52.000,32,11075065,12325,0,1675239471,13135.02337096999,63.218641710001975,53569.94638056 2023-02-01,08:17:56.000,32,11075050,12325,0,1675239475,13135.03010728,63.30323127000156,53569.89747072 2023-02-01,08:18:00.000,32,11075071,12645,0,1675239479,13135.10420668999,63.225690840001334,53569.848560880004 2023-02-01,08:18:04.000,32,11074993,12325,0,1675239483,13135.05031621,63.162248669999826,53569.88349648 2023-02-01,08:18:08.000,32,11075041,12045,0,1675239487,13135.13115193,63.14110128000175,53569.86253512001 2023-02-01,08:18:12.000,32,11075169,12565,0,1675239491,13134.94253524999,63.14110128000175,53569.848560880004 2023-02-01,08:18:16.000,32,11074982,12405,0,1675239495,13135.04357989999,63.183396059997904,53569.9254192 2023-02-01,08:18:20.000,32,11074925,12125,0,1675239499,13135.016634659994,63.1974943200039,53569.91144496001 2023-02-01,08:18:24.000,32,11075008,12485,0,1675239503,13135.03010728,63.2961821400022,53569.9254192 2023-02-01,08:18:28.000,32,11075066,12285,0,1675239507,13134.96948049,63.26093648999813,53569.98131616001 2023-02-01,08:18:32.000,32,11075060,12365,0,1675239511,13135.06378882999,63.345526049997716,53569.988303280006 2023-02-01,08:18:36.000,32,11075057,12365,0,1675239515,13135.10420668999,63.36667344000307,53570.12804568001 2023-02-01,08:18:40.000,32,11075039,12285,0,1675239519,13135.20525133999,63.38782083000115,53570.086122960005 2023-02-01,08:18:44.000,32,11075077,12645,0,1675239523,13135.218723959995,63.401919089999865,53570.14900704001 2023-02-01,08:18:48.000,32,11075055,12325,0,1675239527,13135.35345016,63.42306647999794,53570.135032800004 2023-02-01,08:18:52.000,32,11074981,12325,0,1675239531,13135.32650491999,63.35962431000371,53570.12804568001 2023-02-01,08:18:56.000,32,11075052,12245,0,1675239535,13135.488176359991,63.42306647999794,53570.19092976 2023-02-01,08:19:00.000,32,11075046,12405,0,1675239539,13135.488176359991,63.345526049997716,53570.1699684 2023-02-01,08:19:04.000,32,11075059,12605,0,1675239543,13135.582484699997,63.408968219999224,53570.26080096 2023-02-01,08:19:08.000,32,11075011,12485,0,1675239547,13135.562275769997,63.31732953000028,53570.22586536001 2023-02-01,08:19:12.000,32,11075055,12405,0,1675239551,13135.676793040002,63.23978910000005,53570.40753048 2023-02-01,08:19:16.000,32,11075039,12285,0,1675239555,13135.744156139997,63.28208388000348,53570.40054336 2023-02-01,08:19:20.000,32,11075007,12445,0,1675239559,13135.703738279997,63.1974943200039,53570.28874944 2023-02-01,08:19:24.000,32,11075017,12245,0,1675239563,13135.723947209997,63.11995389000367,53570.351633520004 2023-02-01,08:19:28.000,32,11075106,12285,0,1675239567,13135.649847799992,63.13405215000239,53570.40753048 2023-02-01,08:19:32.000,32,11075043,12565,0,1675239571,13135.548803149992,63.07060998000088,53570.28176232 2023-02-01,08:19:36.000,32,11074987,12365,0,1675239575,13135.582484699997,62.97897129000194,53570.28176232 2023-02-01,08:19:40.000,32,11075024,12125,0,1675239579,13135.609429939992,62.95782390000386,53570.253813840005 2023-02-01,08:19:44.000,32,11074980,12285,0,1675239583,13135.575748390002,63.02126606999809,53570.3097108 2023-02-01,08:19:48.000,32,11074954,12285,0,1675239587,13135.548803149992,63.049462590002804,53570.3097108 2023-02-01,08:19:52.000,32,11075140,12325,0,1675239591,13135.643111489997,63.02126606999809,53570.372594880006 2023-02-01,08:19:56.000,32,11075056,12565,0,1675239595,13135.643111489997,63.02126606999809,53570.33765928 2023-02-01,08:20:00.000,32,11074903,12165,0,1675239599,13135.643111489997,63.01421693999873,53570.34464640001 2023-02-01,08:20:04.000,32,11075024,12285,0,1675239603,13135.676793040002,62.993069550000655,53570.40753048 2023-02-01,08:20:08.000,32,11074980,12525,0,1675239607,13135.744156139997,62.92257824999979,53570.46342744001 2023-02-01,08:20:12.000,32,11074951,12205,0,1675239611,13135.798046620002,62.84503781999956,53570.323685040006 2023-02-01,08:20:16.000,32,11074954,12285,0,1675239615,13135.791310309993,62.78864478000469,53570.302723680004 2023-02-01,08:20:20.000,32,11075017,12285,0,1675239619,13135.744156139997,62.78159564999805,53570.28874944 2023-02-01,08:20:24.000,32,11075004,12125,0,1675239623,13135.723947209997,62.760448259999976,53570.34464640001 2023-02-01,08:20:28.000,32,11075110,12285,0,1675239627,13135.824991859998,62.73225174000254,53570.379582 2023-02-01,08:20:32.000,32,11075065,12525,0,1675239631,13135.737419830002,62.767497389999335,53570.35862064 2023-02-01,08:20:36.000,32,11075073,12405,0,1675239635,13135.737419830002,62.69700608999847,53570.351633520004 2023-02-01,08:20:40.000,32,11075071,12485,0,1675239639,13135.723947209997,62.71110435000446,53570.36560776001 2023-02-01,08:20:44.000,32,11075115,12325,0,1675239643,13135.622902559997,62.66880957000103,53570.40753048 2023-02-01,08:20:48.000,32,11075072,12485,0,1675239647,13135.676793040002,62.64766218000295,53570.43547896 2023-02-01,08:20:52.000,32,11075005,12485,0,1675239651,13135.690265659992,62.74635000000126,53570.40054336 2023-02-01,08:20:56.000,32,11075019,12285,0,1675239655,13135.690265659992,62.74635000000126,53570.372594880006 2023-02-01,08:21:00.000,32,11075085,12445,0,1675239659,13135.730683519992,62.72520261000318,53570.351633520004 2023-02-01,08:21:04.000,32,11075003,12285,0,1675239663,13135.784573999998,62.8379886900002,53570.41451760001 2023-02-01,08:21:08.000,32,11074925,12205,0,1675239667,13135.703738279997,62.809792170002765,53570.31669792001 2023-02-01,08:21:12.000,32,11075082,12405,0,1675239671,13135.912563889993,62.873234340004274,53570.470414560004 2023-02-01,08:21:16.000,32,11074969,12605,0,1675239675,13135.986663299998,62.866185210004915,53570.589195600005 2023-02-01,08:21:20.000,32,11074957,12205,0,1675239679,13136.006872229998,62.83093956000084,53570.53329864001 2023-02-01,08:21:24.000,32,11075083,12485,0,1675239683,13136.148334739999,62.823890430001484,53570.61714408 2023-02-01,08:21:28.000,32,11074965,12565,0,1675239687,13136.168543669999,62.753399130000616,53570.659066800006 2023-02-01,08:21:32.000,32,11075043,12325,0,1675239691,13136.067499019999,62.66880957000103,53570.56823424 2023-02-01,08:21:36.000,32,11074973,12325,0,1675239695,13136.094444259994,62.64766218000295,53570.66605392 2023-02-01,08:21:40.000,32,11075035,12125,0,1675239699,13136.101180569989,62.767497389999335,53570.56823424 2023-02-01,08:21:44.000,32,11074930,12645,0,1675239703,13136.101180569989,62.59831827000016,53570.65207968001 2023-02-01,08:21:48.000,32,11075088,12405,0,1675239707,13136.107916879999,62.57012175000273,53570.74291224 2023-02-01,08:21:52.000,32,11075048,12445,0,1675239711,13136.148334739999,62.534876099998655,53570.6940024 2023-02-01,08:21:56.000,32,11074989,12405,0,1675239715,13136.101180569989,62.55602349000401,53570.60316984 2023-02-01,08:22:00.000,32,11075120,12485,0,1675239719,13135.979926989989,62.527826969999296,53570.687015280004 2023-02-01,08:22:04.000,32,11075038,12285,0,1675239723,13135.939509129988,62.51372871000058,53570.707976640006 2023-02-01,08:22:08.000,32,11075011,12485,0,1675239727,13135.926036509998,62.541925229998014,53570.61015696001 2023-02-01,08:22:12.000,32,11075001,12325,0,1675239731,13135.952981749993,62.47143393000442,53570.59618272 2023-02-01,08:22:16.000,32,11075009,12365,0,1675239735,13135.905827579998,62.45028653999907,53570.54727288 2023-02-01,08:22:20.000,32,11075008,12285,0,1675239739,13136.020344849989,62.42913915000099,53570.65207968001 2023-02-01,08:22:24.000,32,11075167,12245,0,1675239743,13135.959718059989,62.400942630003556,53570.48438880001 2023-02-01,08:22:28.000,32,11075018,12085,0,1675239747,13135.986663299998,62.46438479999779,53570.54727288 2023-02-01,08:22:32.000,32,11075032,12405,0,1675239751,13136.047290089999,62.400942630003556,53570.71496376 2023-02-01,08:22:36.000,32,11075031,12285,0,1675239755,13136.060762709989,62.44323740999971,53570.57522136 2023-02-01,08:22:40.000,32,11075083,12285,0,1675239759,13136.040553779989,62.3938935000042,53570.65207968001 2023-02-01,08:22:44.000,32,11074988,12285,0,1675239763,13136.054026399994,62.38684437000484,53570.66605392 2023-02-01,08:22:48.000,32,11075065,12485,0,1675239767,13136.060762709989,62.33750046000205,53570.61714408 2023-02-01,08:22:52.000,32,11075040,12325,0,1675239771,13136.047290089999,62.302254809997976,53570.6241312 2023-02-01,08:22:56.000,32,11074996,12165,0,1675239775,13136.033817469994,62.31635307000397,53570.47740168 2023-02-01,08:23:00.000,32,11075076,12285,0,1675239779,13136.013608539994,62.26700916000118,53570.49836304 2023-02-01,08:23:04.000,32,11075055,12245,0,1675239783,13135.952981749993,62.28815654999926,53570.41451760001 2023-02-01,08:23:08.000,32,11075000,12405,0,1675239787,13135.986663299998,62.28815654999926,53570.49836304 2023-02-01,08:23:12.000,32,11075036,12285,0,1675239791,13136.040553779989,62.238812640003744,53570.58220848001 2023-02-01,08:23:16.000,32,11075092,12405,0,1675239795,13135.986663299998,62.26700916000118,53570.589195600005 2023-02-01,08:23:20.000,32,11075072,12565,0,1675239799,13135.979926989989,62.25996003000182,53570.46342744001 2023-02-01,08:23:24.000,32,11075082,12405,0,1675239803,13136.006872229998,62.28815654999926,53570.45644032 2023-02-01,08:23:28.000,32,11075044,12325,0,1675239807,13135.932772819993,62.33045133000269,53570.50535016 2023-02-01,08:23:32.000,32,11075030,12125,0,1675239811,13135.824991859998,62.27405829000054,53570.35862064 2023-02-01,08:23:36.000,32,11075082,12285,0,1675239815,13135.973190679993,62.29520567999862,53570.46342744001 2023-02-01,08:23:40.000,32,11075153,12365,0,1675239819,13135.899091269988,62.31635307000397,53570.38656912 2023-02-01,08:23:44.000,32,11075043,12485,0,1675239823,13135.993399609994,62.33750046000205,53570.49836304 2023-02-01,08:23:48.000,32,11075102,12165,0,1675239827,13136.094444259994,62.365696979999484,53570.51233728001 2023-02-01,08:23:52.000,32,11075032,12285,0,1675239831,13136.134862119994,62.37274610999884,53570.6241312 2023-02-01,08:23:56.000,32,11075016,12325,0,1675239835,13136.195488909994,62.30930394000461,53570.61015696001 2023-02-01,08:24:00.000,32,11074989,12445,0,1675239839,13136.20222521999,62.33045133000269,53570.589195600005 2023-02-01,08:24:04.000,32,11075110,12165,0,1675239843,13136.20896153,62.26700916000118,53570.57522136 2023-02-01,08:24:08.000,32,11075021,12525,0,1675239847,13136.28306093999,62.21061611999903,53570.61015696001 2023-02-01,08:24:12.000,32,11074989,12325,0,1675239851,13136.20896153,62.182419600001595,53570.50535016 2023-02-01,08:24:16.000,32,11075079,12285,0,1675239855,13136.195488909994,62.175370470002235,53570.43547896 2023-02-01,08:24:20.000,32,11075027,12285,0,1675239859,13136.20896153,62.08373178000329,53570.56823424 2023-02-01,08:24:24.000,32,11074989,12325,0,1675239863,13136.12138949999,62.0343878700005,53570.44246608001 2023-02-01,08:24:28.000,32,11074975,12325,0,1675239867,13136.087707949999,62.07668265000393,53570.43547896 2023-02-01,08:24:32.000,32,11075033,12165,0,1675239871,13136.074235329994,62.04143699999986,53570.48438880001 2023-02-01,08:24:36.000,32,11075083,12405,0,1675239875,13136.047290089999,62.01324048000242,53570.49836304 2023-02-01,08:24:40.000,32,11074987,12325,0,1675239879,13135.986663299998,61.97799482999835,53570.421504720005 2023-02-01,08:24:44.000,32,11075030,12045,0,1675239883,13135.932772819993,61.85111049000261,53570.372594880006 2023-02-01,08:24:48.000,32,11075128,12485,0,1675239887,13135.939509129988,61.91455266000412,53570.3097108 2023-02-01,08:24:52.000,32,11074997,12285,0,1675239891,13135.798046620002,61.86520875000133,53570.26080096 2023-02-01,08:24:56.000,32,11075123,12485,0,1675239895,13135.845200789998,61.942749180001556,53570.183942640004 2023-02-01,08:25:00.000,32,11075033,12405,0,1675239899,13135.710474589992,61.87225788000069,53570.183942640004 2023-02-01,08:25:04.000,32,11075013,12725,0,1675239903,13135.717210900002,61.829963100004534,53570.2398396 2023-02-01,08:25:08.000,32,11075077,12285,0,1675239907,13135.683529349997,61.80176657999982,53570.135032800004 2023-02-01,08:25:12.000,32,11074900,12205,0,1675239911,13135.750892449993,61.70307876000152,53570.19092976 2023-02-01,08:25:16.000,32,11075153,12325,0,1675239915,13135.697001970002,61.71012789000088,53570.183942640004 2023-02-01,08:25:20.000,32,11075088,12405,0,1675239919,13135.643111489997,61.60439094000321,53570.04420024 2023-02-01,08:25:24.000,32,11074985,12485,0,1675239923,13135.602693629997,61.56914528999914,53570.02323888 2023-02-01,08:25:28.000,32,11075037,12245,0,1675239927,13135.622902559997,61.533899640002346,53570.037213120006 2023-02-01,08:25:32.000,32,11075042,12565,0,1675239931,13135.474703740001,61.491604859998915,53569.83458664 2023-02-01,08:25:36.000,32,11075029,12245,0,1675239935,13135.454494810001,61.50570312000491,53569.7856768 2023-02-01,08:25:40.000,32,11075028,12285,0,1675239939,13135.360186469996,61.43521182000404,53569.74375408001 2023-02-01,08:25:44.000,32,11074980,12325,0,1675239943,13135.400604329996,61.44931008000276,53569.77868968 2023-02-01,08:25:48.000,32,11075030,12285,0,1675239947,13135.279350749996,61.44931008000276,53569.67388288001 2023-02-01,08:25:52.000,32,11074982,12285,0,1675239951,13135.299559679996,61.42816269000468,53569.652921520006 2023-02-01,08:25:56.000,32,11075074,12325,0,1675239955,13135.198515029995,61.357671390003816,53569.52715336001 2023-02-01,08:26:00.000,32,11075098,12485,0,1675239959,13135.19177872,61.39291704000061,53569.55510184001 2023-02-01,08:26:04.000,32,11074994,12205,0,1675239963,13135.22546026999,61.364720520003175,53569.43632080001 2023-02-01,08:26:08.000,32,11075017,12205,0,1675239967,13135.077261449995,61.35062226000446,53569.40837232001 2023-02-01,08:26:12.000,32,11075134,12525,0,1675239971,13135.04357989999,61.29422922000231,53569.30356552 2023-02-01,08:26:16.000,32,11075098,12645,0,1675239975,13134.98295310999,61.20259053000336,53569.345488240004 2023-02-01,08:26:20.000,32,11074921,12325,0,1675239979,13134.98295310999,61.21668879000208,53569.21273296 2023-02-01,08:26:24.000,32,11075059,12285,0,1675239983,13134.90211738999,61.24488530999952,53569.27561704 2023-02-01,08:26:28.000,32,11074988,12365,0,1675239987,13134.888644769999,61.188492270004645,53569.18478448 2023-02-01,08:26:32.000,32,11075056,12245,0,1675239991,13134.90211738999,61.188492270004645,53569.21273296 2023-02-01,08:26:36.000,32,11074967,12565,0,1675239995,13135.00989835,61.132099230002495,53569.149848880006 2023-02-01,08:26:40.000,32,11075087,12245,0,1675239999,13134.956007869994,61.089804449999065,53569.177797360004 2023-02-01,08:26:44.000,32,11075081,12445,0,1675240003,13134.96274417999,61.10390270999778,53569.19177160001 2023-02-01,08:26:48.000,32,11075087,12365,0,1675240007,13134.976216799994,61.15324662000057,53569.21972008001 2023-02-01,08:26:52.000,32,11075064,12445,0,1675240011,13134.92232631999,61.132099230002495,53569.177797360004 2023-02-01,08:26:56.000,32,11075080,12405,0,1675240015,13134.868435839999,61.16029574999993,53569.128887520004 2023-02-01,08:27:00.000,32,11074989,12365,0,1675240019,13134.908853699999,61.188492270004645,53569.010106480004 2023-02-01,08:27:04.000,32,11074986,12245,0,1675240023,13134.94253524999,61.20963966000272,53569.0869648 2023-02-01,08:27:08.000,32,11074996,12565,0,1675240027,13134.92232631999,61.23783618000016,53569.05901632 2023-02-01,08:27:12.000,32,11075008,12165,0,1675240031,13135.04357989999,61.11800097000378,53569.2616428 2023-02-01,08:27:16.000,32,11075065,12285,0,1675240035,13135.110943,61.21668879000208,53569.21273296 2023-02-01,08:27:20.000,32,11075046,12485,0,1675240039,13135.23219658,61.18144313999801,53569.19177160001 2023-02-01,08:27:24.000,32,11075059,12085,0,1675240043,13135.28608705999,61.139148360001855,53569.21273296 2023-02-01,08:27:28.000,32,11075049,12485,0,1675240047,13135.30629598999,61.15324662000057,53569.27561704 2023-02-01,08:27:32.000,32,11075081,12285,0,1675240051,13135.137888239995,61.18144313999801,53569.03805496 2023-02-01,08:27:36.000,32,11074951,12445,0,1675240055,13135.279350749996,61.139148360001855,53569.12190040001 2023-02-01,08:27:40.000,32,11075019,12285,0,1675240059,13135.178306099995,61.075706190000346,53569.04504208 2023-02-01,08:27:44.000,32,11075088,12285,0,1675240063,13135.22546026999,61.04750967000291,53569.128887520004 2023-02-01,08:27:48.000,32,11075010,12325,0,1675240067,13135.25240551,61.02636228000483,53569.03805496 2023-02-01,08:27:52.000,32,11074972,12165,0,1675240071,13135.32650491999,61.03341141000419,53569.2616428 2023-02-01,08:27:56.000,32,11075009,12285,0,1675240075,13135.30629598999,61.0193131499982,53569.28260416 2023-02-01,08:28:00.000,32,11075032,12405,0,1675240079,13135.29282337,60.92767445999925,53569.25465568 2023-02-01,08:28:04.000,32,11075058,12365,0,1675240083,13135.33324123,60.9840675000014,53569.25465568 2023-02-01,08:28:08.000,32,11075017,12325,0,1675240087,13135.3130323,61.05455880000227,53569.21273296 2023-02-01,08:28:12.000,32,11074937,12285,0,1675240091,13135.299559679996,61.082755319999706,53569.21273296 2023-02-01,08:28:16.000,32,11075026,12685,0,1675240095,13135.35345016,61.06865706000099,53569.2616428 2023-02-01,08:28:20.000,32,11074996,12485,0,1675240099,13135.37365909,61.03341141000419,53569.12190040001 2023-02-01,08:28:24.000,32,11074953,12725,0,1675240103,13135.494912670001,60.99816576000012,53569.21972008001 2023-02-01,08:28:28.000,32,11075029,12285,0,1675240107,13135.521857909996,61.01226401999884,53569.23369432 2023-02-01,08:28:32.000,32,11075038,12445,0,1675240111,13135.643111489997,60.92767445999925,53569.42933368 2023-02-01,08:28:36.000,32,11075029,12285,0,1675240115,13135.683529349997,60.850134029999026,53569.38042384 2023-02-01,08:28:40.000,32,11075078,12325,0,1675240119,13135.730683519992,60.74439708000136,53569.32452688 2023-02-01,08:28:44.000,32,11075018,12125,0,1675240123,13135.723947209997,60.71620056000393,53569.35946248001 2023-02-01,08:28:48.000,32,11074981,12205,0,1675240127,13135.744156139997,60.66685665000114,53569.40837232001 2023-02-01,08:28:52.000,32,11075061,12605,0,1675240131,13135.595957320002,60.64570926000306,53569.35946248001 2023-02-01,08:28:56.000,32,11075066,12325,0,1675240135,13135.501648979996,60.64570926000306,53569.20574584 2023-02-01,08:29:00.000,32,11075066,12565,0,1675240139,13135.521857909996,60.561119700003474,53569.247668560005 2023-02-01,08:29:04.000,32,11074980,12485,0,1675240143,13135.447758499991,60.56816883000283,53569.24068144001 2023-02-01,08:29:08.000,32,11075022,12285,0,1675240147,13135.41407695,60.624561869997706,53569.2267072 2023-02-01,08:29:12.000,32,11075051,12165,0,1675240151,13135.454494810001,60.58931622000091,53569.28959128001 2023-02-01,08:29:16.000,32,11075025,12605,0,1675240155,13135.387131709991,60.497677530001965,53569.30356552 2023-02-01,08:29:20.000,32,11074940,12285,0,1675240159,13135.41407695,60.56816883000283,53569.2267072 2023-02-01,08:29:24.000,32,11075085,12325,0,1675240163,13135.380395399996,60.547021440004755,53569.26862992001 2023-02-01,08:29:28.000,32,11075032,12325,0,1675240167,13135.37365909,60.51882492000004,53569.16382312 2023-02-01,08:29:32.000,32,11075118,12325,0,1675240171,13135.22546026999,60.48357927000325,53569.07299056001 2023-02-01,08:29:36.000,32,11075002,12205,0,1675240175,13135.22546026999,60.5258740499994,53569.03805496 2023-02-01,08:29:40.000,32,11075064,12365,0,1675240179,13135.29282337,60.47653014000389,53569.03805496 2023-02-01,08:29:44.000,32,11075025,12245,0,1675240183,13135.37365909,60.40603884000302,53569.05901632 2023-02-01,08:29:48.000,32,11075047,12125,0,1675240187,13135.299559679996,60.57521796000219,53568.98914512 2023-02-01,08:29:52.000,32,11075109,12285,0,1675240191,13135.387131709991,60.3919405800043,53569.07299056001 2023-02-01,08:29:56.000,32,11075039,12405,0,1675240195,13135.427549569991,60.35669493000023,53569.0170936 2023-02-01,08:30:00.000,32,11075035,12085,0,1675240199,13135.535330530001,60.37079318999895,53569.03805496 2023-02-01,08:30:04.000,32,11075006,12605,0,1675240203,13135.528594219992,60.36374405999959,53569.09395192 2023-02-01,08:30:08.000,32,11075111,12325,0,1675240207,13135.521857909996,60.34964580000087,53569.00311936001 2023-02-01,08:30:12.000,32,11075069,12445,0,1675240211,13135.548803149992,60.36374405999959,53568.99613224 2023-02-01,08:30:16.000,32,11075018,12125,0,1675240215,13135.508385289992,60.328498410002794,53568.961196640004 2023-02-01,08:30:20.000,32,11075064,12245,0,1675240219,13135.515121600001,60.328498410002794,53568.99613224 2023-02-01,08:30:24.000,32,11075102,12405,0,1675240223,13135.643111489997,60.29325275999872,53569.0869648 2023-02-01,08:30:28.000,32,11075018,12565,0,1675240227,13135.676793040002,60.30030188999808,53569.06600344 2023-02-01,08:30:32.000,32,11075015,12645,0,1675240231,13135.737419830002,60.25800711000193,53569.12190040001 2023-02-01,08:30:36.000,32,11075046,12605,0,1675240235,13135.730683519992,60.35669493000023,53569.156836 2023-02-01,08:30:40.000,32,11075057,12605,0,1675240239,13135.730683519992,60.321449280003435,53569.149848880006 2023-02-01,08:30:44.000,32,11075027,12245,0,1675240243,13135.697001970002,60.37079318999895,53569.149848880006 2023-02-01,08:30:48.000,32,11075078,12445,0,1675240247,13135.730683519992,60.497677530001965,53569.20574584 2023-02-01,08:30:52.000,32,11074967,12285,0,1675240251,13135.804782929998,60.547021440004755,53569.149848880006 2023-02-01,08:30:56.000,32,11075059,12285,0,1675240255,13135.811519239993,60.497677530001965,53569.16382312 2023-02-01,08:31:00.000,32,11075085,12245,0,1675240259,13135.845200789998,60.497677530001965,53569.21972008001 2023-02-01,08:31:04.000,32,11075051,12245,0,1675240263,13135.899091269988,60.490628400002606,53569.20574584 2023-02-01,08:31:08.000,32,11075001,12365,0,1675240267,13136.020344849989,60.497677530001965,53569.317539760006 2023-02-01,08:31:12.000,32,11075005,12285,0,1675240271,13136.040553779989,60.39898971000366,53569.40837232001 2023-02-01,08:31:16.000,32,11075034,12245,0,1675240275,13136.107916879999,60.41308797000238,53569.331514 2023-02-01,08:31:20.000,32,11075079,12405,0,1675240279,13136.067499019999,60.38489144999767,53569.40837232001 2023-02-01,08:31:24.000,32,11075006,12245,0,1675240283,13136.148334739999,60.321449280003435,53569.42933368 2023-02-01,08:31:28.000,32,11074932,12645,0,1675240287,13136.128125809999,60.25800711000193,53569.35247536 2023-02-01,08:31:32.000,32,11075006,12285,0,1675240291,13136.16180735999,60.19456494000042,53569.39439808 2023-02-01,08:31:36.000,32,11074920,12285,0,1675240295,13136.101180569989,60.17341755000234,53569.38042384 2023-02-01,08:31:40.000,32,11075048,12565,0,1675240299,13136.1887526,60.145221030004905,53569.296578400004 2023-02-01,08:31:44.000,32,11075034,12285,0,1675240303,13136.18201628999,60.11702451000019,53569.45029504 2023-02-01,08:31:48.000,32,11075048,12445,0,1675240307,13136.195488909994,60.12407363999955,53569.37343672 2023-02-01,08:31:52.000,32,11075080,12285,0,1675240311,13136.276324629995,60.03243495000061,53569.5411276 2023-02-01,08:31:56.000,32,11074948,12125,0,1675240315,13136.296533559995,59.92669800000294,53569.583050320005 2023-02-01,08:32:00.000,32,11075058,12245,0,1675240319,13136.32347879999,59.89850147999823,53569.59702456 2023-02-01,08:32:04.000,32,11074967,12285,0,1675240323,13136.28979725,59.9337471300023,53569.59702456 2023-02-01,08:32:08.000,32,11075087,12405,0,1675240327,13136.33021511,59.82801018000464,53569.44330792 2023-02-01,08:32:12.000,32,11075058,12325,0,1675240331,13136.20222521999,59.687027580002905,53569.50619200001 2023-02-01,08:32:16.000,32,11075011,12685,0,1675240335,13136.26285200999,59.70817497000098,53569.52016624 2023-02-01,08:32:20.000,32,11074998,12485,0,1675240339,13136.24264307999,59.61653628000204,53569.57606320001 2023-02-01,08:32:24.000,32,11075059,12245,0,1675240343,13136.215697839994,59.6235854100014,53569.59003744 2023-02-01,08:32:28.000,32,11074964,12365,0,1675240347,13136.26958832,59.53899585000181,53569.57606320001 2023-02-01,08:32:32.000,32,11075061,12365,0,1675240351,13136.20222521999,59.468504550000944,53569.65990864 2023-02-01,08:32:36.000,32,11075072,12245,0,1675240355,13136.20222521999,59.50375019999774,53569.680870000004 2023-02-01,08:32:40.000,32,11075159,12605,0,1675240359,13136.195488909994,59.412111509998795,53569.652921520006 2023-02-01,08:32:44.000,32,11075020,12365,0,1675240363,13136.14159842999,59.376865860002,53569.64593440001 2023-02-01,08:32:48.000,32,11074956,12485,0,1675240367,13136.128125809999,59.38391499000136,53569.62497304001 2023-02-01,08:32:52.000,32,11075021,12285,0,1675240371,13136.047290089999,59.33457107999857,53569.59003744 2023-02-01,08:32:56.000,32,11075076,12405,0,1675240375,13136.14159842999,59.29932543000177,53569.56907608 2023-02-01,08:33:00.000,32,11075001,12645,0,1675240379,13136.074235329994,59.221785000001546,53569.61798592 2023-02-01,08:33:04.000,32,11075083,12605,0,1675240383,13136.12138949999,59.14424457000132,53569.583050320005 2023-02-01,08:33:08.000,32,11075038,12285,0,1675240387,13136.047290089999,59.045556750003016,53569.534140480006 2023-02-01,08:33:12.000,32,11075102,12605,0,1675240391,13136.101180569989,59.06670414000109,53569.513179120004 2023-02-01,08:33:16.000,32,11075065,12485,0,1675240395,13136.114653189994,59.02440935999766,53569.583050320005 2023-02-01,08:33:20.000,32,11074955,12285,0,1675240399,13136.080971639989,59.0173602299983,53569.55510184001 2023-02-01,08:33:24.000,32,11074972,12165,0,1675240403,13136.027081159998,58.93981979999808,53569.59003744 2023-02-01,08:33:28.000,32,11074984,12445,0,1675240407,13136.060762709989,58.94686893000471,53569.54811472 2023-02-01,08:33:32.000,32,11075040,12245,0,1675240411,13135.979926989989,58.8834267600032,53569.43632080001 2023-02-01,08:33:36.000,32,11075025,12365,0,1675240415,13135.959718059989,58.90457415000128,53569.55510184001 2023-02-01,08:33:40.000,32,11075015,12325,0,1675240419,13136.000135919989,58.93277066999872,53569.4712564 2023-02-01,08:33:44.000,32,11075134,12205,0,1675240423,13136.060762709989,58.90457415000128,53569.61798592 2023-02-01,08:33:48.000,32,11075137,12605,0,1675240427,13136.067499019999,58.75654242000019,53569.59003744 2023-02-01,08:33:52.000,32,11075000,12365,0,1675240431,13136.16180735999,58.74244416000147,53569.583050320005 2023-02-01,08:33:56.000,32,11075012,12365,0,1675240435,13136.20896153,58.67900198999996,53569.64593440001 2023-02-01,08:34:00.000,32,11075008,12205,0,1675240439,13136.20896153,58.594412430000375,53569.652921520006 2023-02-01,08:34:04.000,32,11074984,12525,0,1675240443,13136.20896153,58.58031417000166,53569.60401168001 2023-02-01,08:34:08.000,32,11074969,12485,0,1675240447,13136.26285200999,58.52392112999951,53569.680870000004 2023-02-01,08:34:12.000,32,11075067,12565,0,1675240451,13136.28979725,58.49572461000207,53569.60401168001 2023-02-01,08:34:16.000,32,11074938,12365,0,1675240455,13136.175279979994,58.474577220003994,53569.56208896 2023-02-01,08:34:20.000,32,11075076,12245,0,1675240459,13136.20896153,58.418184180001845,53569.62497304001 2023-02-01,08:34:24.000,32,11075042,12245,0,1675240463,13136.148334739999,58.411135050002486,53569.68785712 2023-02-01,08:34:28.000,32,11074963,12405,0,1675240467,13136.155071049994,58.361791139999696,53569.74375408001 2023-02-01,08:34:32.000,32,11075106,12285,0,1675240471,13136.128125809999,58.361791139999696,53569.7158056 2023-02-01,08:34:36.000,32,11075061,12365,0,1675240475,13136.047290089999,58.375889399998414,53569.62497304001 2023-02-01,08:34:40.000,32,11075085,12285,0,1675240479,13136.013608539994,58.418184180001845,53569.799651040004 2023-02-01,08:34:44.000,32,11075120,12445,0,1675240483,13135.966454369998,58.404085920003126,53569.65990864 2023-02-01,08:34:48.000,32,11075055,12285,0,1675240487,13135.905827579998,58.38998766000441,53569.74375408001 2023-02-01,08:34:52.000,32,11075104,12325,0,1675240491,13135.878882339988,58.361791139999696,53569.68785712 2023-02-01,08:34:56.000,32,11074976,12405,0,1675240495,13135.818255550003,58.39703679000377,53569.56907608 2023-02-01,08:35:00.000,32,11075007,12325,0,1675240499,13135.831728169993,58.34064375000162,53569.59702456 2023-02-01,08:35:04.000,32,11075035,12325,0,1675240503,13135.932772819993,58.29834896999819,53569.61798592 2023-02-01,08:35:08.000,32,11075033,12485,0,1675240507,13135.932772819993,58.241955930003314,53569.57606320001 2023-02-01,08:35:12.000,32,11075012,12405,0,1675240511,13136.000135919989,58.241955930003314,53569.57606320001 2023-02-01,08:35:16.000,32,11075070,12285,0,1675240515,13136.074235329994,58.192612020000524,53569.67388288001 2023-02-01,08:35:20.000,32,11075003,12125,0,1675240519,13136.080971639989,58.17146463000245,53569.680870000004 2023-02-01,08:35:24.000,32,11075055,12365,0,1675240523,13136.148334739999,58.07277681000414,53569.59003744 2023-02-01,08:35:28.000,32,11075014,12365,0,1675240527,13136.080971639989,58.03753116000007,53569.64593440001 2023-02-01,08:35:32.000,32,11075035,12645,0,1675240531,13136.067499019999,58.04458028999943,53569.61798592 2023-02-01,08:35:36.000,32,11074917,12365,0,1675240535,13136.047290089999,58.07277681000414,53569.69484424001 2023-02-01,08:35:40.000,32,11075016,12205,0,1675240539,13135.932772819993,58.0798259400035,53569.61798592 2023-02-01,08:35:44.000,32,11075115,12405,0,1675240543,13136.013608539994,57.98113811999792,53569.59702456 2023-02-01,08:35:48.000,32,11075106,12325,0,1675240547,13135.892354959993,57.93884334000177,53569.60401168001 2023-02-01,08:35:52.000,32,11075013,12445,0,1675240551,13135.858673409988,57.91769595000369,53569.6109988 2023-02-01,08:35:56.000,32,11075071,12245,0,1675240555,13135.811519239993,57.84720465000282,53569.631960160004 2023-02-01,08:36:00.000,32,11075037,12365,0,1675240559,13135.737419830002,57.81195899999875,53569.52016624 2023-02-01,08:36:04.000,32,11075028,12645,0,1675240563,13135.690265659992,57.833106390004104,53569.49920488 2023-02-01,08:36:08.000,32,11075170,12285,0,1675240567,13135.589221009992,57.776713350001955,53569.42933368 2023-02-01,08:36:12.000,32,11075123,12485,0,1675240571,13135.441022189996,57.727369439999165,53569.38741096001 2023-02-01,08:36:16.000,32,11075073,12485,0,1675240575,13135.35345016,57.734418569998525,53569.345488240004 2023-02-01,08:36:20.000,32,11074950,12645,0,1675240579,13135.28608705999,57.70622205000109,53569.26862992001 2023-02-01,08:36:24.000,32,11075029,12605,0,1675240583,13135.259141819995,57.69917292000173,53569.10792616 2023-02-01,08:36:28.000,32,11075032,12245,0,1675240587,13135.27261444,57.69917292000173,53569.0869648 2023-02-01,08:36:32.000,32,11075031,12405,0,1675240591,13135.35345016,57.58638684000471,53569.27561704 2023-02-01,08:36:36.000,32,11075064,12325,0,1675240595,13135.41407695,57.431305980004254,53569.19177160001 2023-02-01,08:36:40.000,32,11075025,12405,0,1675240599,13135.37365909,57.41720771999826,53569.177797360004 2023-02-01,08:36:44.000,32,11074997,12405,0,1675240603,13135.339977539996,57.47360076000041,53569.2267072 2023-02-01,08:36:48.000,32,11075023,12125,0,1675240607,13135.41407695,57.38901120000082,53569.177797360004 2023-02-01,08:36:52.000,32,11075148,12525,0,1675240611,13135.319768609996,57.2762251200038,53569.156836 2023-02-01,08:36:56.000,32,11075062,12205,0,1675240615,13135.299559679996,57.20573382000293,53569.09395192 2023-02-01,08:37:00.000,32,11075109,12285,0,1675240619,13135.27261444,57.12114426000335,53569.0869648 2023-02-01,08:37:04.000,32,11075110,12205,0,1675240623,13135.18504240999,57.085898609999276,53569.23369432 2023-02-01,08:37:08.000,32,11074930,12645,0,1675240627,13135.178306099995,57.0647512200012,53569.06600344 2023-02-01,08:37:12.000,32,11074958,12285,0,1675240631,13135.06378882999,57.01540730999841,53568.99613224 2023-02-01,08:37:16.000,32,11075023,12365,0,1675240635,13135.05031621,56.93786687999818,53569.14286176001 2023-02-01,08:37:20.000,32,11075063,12405,0,1675240639,13134.996425729994,56.87442471000395,53569.10792616 2023-02-01,08:37:24.000,32,11075001,12365,0,1675240643,13134.956007869994,56.83212993000052,53568.96818376 2023-02-01,08:37:28.000,32,11075016,12325,0,1675240647,13134.96948049,56.83212993000052,53569.03805496 2023-02-01,08:37:32.000,32,11074896,12485,0,1675240651,13134.861699529989,56.796884280003724,53568.89132544 2023-02-01,08:37:36.000,32,11075130,12485,0,1675240655,13134.780863809989,56.76163862999965,53568.88433832001 2023-02-01,08:37:40.000,32,11074952,12285,0,1675240659,13134.753918569993,56.726392980002856,53568.8773512 2023-02-01,08:37:44.000,32,11075016,12285,0,1675240663,13134.673082849993,56.733442110002215,53568.814467120006 2023-02-01,08:37:48.000,32,11075039,12245,0,1675240667,13134.700028089988,56.63475429000391,53568.84940272 2023-02-01,08:37:52.000,32,11074925,12405,0,1675240671,13134.713500709993,56.59245951000048,53568.842415600004 2023-02-01,08:37:56.000,32,11075129,12565,0,1675240675,13134.700028089988,56.54311559999769,53568.7725444 2023-02-01,08:38:00.000,32,11075044,12405,0,1675240679,13134.700028089988,56.52901733999897,53568.88433832001 2023-02-01,08:38:04.000,32,11075031,12365,0,1675240683,13134.747182259998,56.44442777999939,53568.744595920005 2023-02-01,08:38:08.000,32,11075057,12285,0,1675240687,13134.807809049998,56.388034740004514,53568.695686080006 2023-02-01,08:38:12.000,32,11075044,12685,0,1675240691,13134.814545359994,56.21885561999807,53568.646776240006 2023-02-01,08:38:16.000,32,11075090,12365,0,1675240695,13134.888644769999,56.162462580003194,53568.576905040005 2023-02-01,08:38:20.000,32,11074979,12365,0,1675240699,13134.98295310999,56.02147998000146,53568.5629308 2023-02-01,08:38:24.000,32,11075044,12485,0,1675240703,13135.036843589995,55.9016447699978,53568.56991792001 2023-02-01,08:38:28.000,32,11074908,12285,0,1675240707,13135.137888239995,55.71131826000055,53568.65376336 2023-02-01,08:38:32.000,32,11075045,12205,0,1675240711,13135.21198765,55.67607261000376,53568.70966032 2023-02-01,08:38:36.000,32,11074976,12365,0,1675240715,13135.24566919999,55.57033565999882,53568.66773760001 2023-02-01,08:38:40.000,32,11075034,12445,0,1675240719,13135.26587812999,55.471647840000514,53568.66773760001 2023-02-01,08:38:44.000,32,11075074,12325,0,1675240723,13135.18504240999,55.38705828000093,53568.646776240006 2023-02-01,08:38:48.000,32,11075021,12285,0,1675240727,13135.26587812999,55.38000915000157,53568.66075048 2023-02-01,08:38:52.000,32,11075069,12445,0,1675240731,13135.158097169995,55.35181263000413,53568.56991792001 2023-02-01,08:38:56.000,32,11075081,12365,0,1675240735,13135.17156979,55.33066523999878,53568.70966032 2023-02-01,08:39:00.000,32,11075011,12365,0,1675240739,13135.19177872,55.30246872000134,53568.7026732 2023-02-01,08:39:04.000,32,11075045,12205,0,1675240743,13135.19177872,55.37296002000221,53568.71664744001 2023-02-01,08:39:08.000,32,11075085,12485,0,1675240747,13135.178306099995,55.33066523999878,53568.75857016 2023-02-01,08:39:12.000,32,11075049,12565,0,1675240751,13135.33324123,55.231977420000476,53568.85638984001 2023-02-01,08:39:16.000,32,11074966,12405,0,1675240755,13135.360186469996,55.14738786000089,53568.9472224 2023-02-01,08:39:20.000,32,11075092,12285,0,1675240759,13135.387131709991,55.08394568999938,53568.9472224 2023-02-01,08:39:24.000,32,11075098,12365,0,1675240763,13135.346713849991,55.062798300001305,53568.98914512 2023-02-01,08:39:28.000,32,11074995,12405,0,1675240767,13135.346713849991,55.020503519997874,53569.00311936001 2023-02-01,08:39:32.000,32,11075105,12525,0,1675240771,13135.27261444,54.95001222000428,53568.93324816001 2023-02-01,08:39:36.000,32,11075046,12485,0,1675240775,13135.238932889995,54.837226139999984,53568.97517088001 2023-02-01,08:39:40.000,32,11075055,12485,0,1675240779,13135.28608705999,54.76673483999912,53569.10093904001 2023-02-01,08:39:44.000,32,11075032,12645,0,1675240783,13135.299559679996,54.780833099997835,53569.05901632 2023-02-01,08:39:48.000,32,11075108,12285,0,1675240787,13135.20525133999,54.67509615000017,53569.12190040001 2023-02-01,08:39:52.000,32,11075044,12245,0,1675240791,13135.18504240999,54.63985050000338,53569.128887520004 2023-02-01,08:39:56.000,32,11075071,12285,0,1675240795,13135.15136086,54.52706441999908,53569.10093904001 2023-02-01,08:40:00.000,32,11074938,12325,0,1675240799,13135.07052514,54.371983559998625,53569.18478448 2023-02-01,08:40:04.000,32,11075136,12365,0,1675240803,13134.976216799994,54.33673791000183,53569.02408072001 2023-02-01,08:40:08.000,32,11075073,12285,0,1675240807,13134.915590009994,54.238050090003526,53569.05901632 2023-02-01,08:40:12.000,32,11075089,12125,0,1675240811,13134.733709639993,54.10411662000115,53568.97517088001 2023-02-01,08:40:16.000,32,11075017,12325,0,1675240815,13134.632664989993,53.99837967000349,53568.93324816001 2023-02-01,08:40:20.000,32,11075034,12525,0,1675240819,13134.430575689992,53.85739707000175,53568.814467120006 2023-02-01,08:40:24.000,32,11075065,12285,0,1675240823,13134.316058420001,53.829200550004316,53568.863376960006 2023-02-01,08:40:28.000,32,11075081,12565,0,1675240827,13134.235222700001,53.76575838000281,53568.83542848001 2023-02-01,08:40:32.000,32,11075068,12525,0,1675240831,13134.208277459991,53.667070560004504,53568.7725444 2023-02-01,08:40:36.000,32,11075020,12325,0,1675240835,13134.11396912,53.667070560004504,53568.72363456 2023-02-01,08:40:40.000,32,11074963,12485,0,1675240839,13133.99271554,53.64592316999915,53568.72363456 2023-02-01,08:40:44.000,32,11075063,12445,0,1675240843,13133.938825059995,53.57543186999828,53568.73062168 2023-02-01,08:40:48.000,32,11075022,12285,0,1675240847,13133.81083517,53.51903883000341,53568.66773760001 2023-02-01,08:40:52.000,32,11075023,12525,0,1675240851,13133.649163729999,53.50494057000469,53568.59786640001 2023-02-01,08:40:56.000,32,11075126,12085,0,1675240855,13133.588536939998,53.321663189999526,53568.576905040005 2023-02-01,08:41:00.000,32,11074988,12485,0,1675240859,13133.595273249994,53.30756493000081,53568.507033840004 2023-02-01,08:41:04.000,32,11075030,12365,0,1675240863,13133.453810739993,53.23707362999994,53568.46511112 2023-02-01,08:41:08.000,32,11075093,11965,0,1675240867,13133.406656569998,53.22297537000122,53568.50004672001 2023-02-01,08:41:12.000,32,11075114,12405,0,1675240871,13133.474019669993,53.10314016000484,53568.53498232 2023-02-01,08:41:16.000,32,11075067,12245,0,1675240875,13133.406656569998,53.096091029998206,53568.458124000004 2023-02-01,08:41:20.000,32,11075001,12445,0,1675240879,13133.346029779997,53.01855059999798,53568.43017552001 2023-02-01,08:41:24.000,32,11075039,12445,0,1675240883,13133.393183949993,53.032648860003974,53568.47209824001 2023-02-01,08:41:28.000,32,11075029,12525,0,1675240887,13133.319084540002,53.05379625000205,53568.55594368 2023-02-01,08:41:32.000,32,11074947,12205,0,1675240891,13133.258457750002,52.969206690002466,53568.51402096 2023-02-01,08:41:36.000,32,11074982,12045,0,1675240895,13133.231512509992,52.96215756000311,53568.51402096 2023-02-01,08:41:40.000,32,11075055,12485,0,1675240899,13133.157413100002,52.8987153900016,53568.53498232 2023-02-01,08:41:44.000,32,11075027,12325,0,1675240903,13133.184358339997,52.926911909999035,53568.527995200006 2023-02-01,08:41:48.000,32,11075088,12445,0,1675240907,13133.116995240001,52.90576452000096,53568.4930596 2023-02-01,08:41:52.000,32,11075071,12125,0,1675240911,13133.211303579992,52.81412583000201,53568.61184064 2023-02-01,08:41:56.000,32,11075017,12285,0,1675240915,13133.218039890002,52.743634530001145,53568.52100808001 2023-02-01,08:42:00.000,32,11075049,12365,0,1675240919,13133.211303579992,52.750683660000504,53568.61184064 2023-02-01,08:42:04.000,32,11075133,12525,0,1675240923,13133.177622030002,52.72248714000307,53568.58389216 2023-02-01,08:42:08.000,32,11074901,12365,0,1675240927,13133.278666680002,52.70838888000435,53568.75857016 2023-02-01,08:42:12.000,32,11075063,12525,0,1675240931,13133.197830960002,52.64494671000284,53568.59087928 2023-02-01,08:42:16.000,32,11074988,12205,0,1675240935,13133.231512509992,52.64494671000284,53568.68171184 2023-02-01,08:42:20.000,32,11075007,12485,0,1675240939,13133.292139299992,52.623799320004764,53568.66075048 2023-02-01,08:42:24.000,32,11075059,12405,0,1675240943,13133.319084540002,52.65904497000156,53568.73760880001 2023-02-01,08:42:28.000,32,11075109,12485,0,1675240947,13133.366238709998,52.60265192999941,53568.72363456 2023-02-01,08:42:32.000,32,11075017,12485,0,1675240951,13133.447074429998,52.60970105999877,53568.82844136 2023-02-01,08:42:36.000,32,11075101,12325,0,1675240955,13133.480755979988,52.5392097599979,53568.90529968001 2023-02-01,08:42:40.000,32,11075007,12325,0,1675240959,13133.453810739993,52.5392097599979,53568.89831256 2023-02-01,08:42:44.000,32,11074990,12285,0,1675240963,13133.447074429998,52.5392097599979,53568.89831256 2023-02-01,08:42:48.000,32,11075099,12485,0,1675240967,13133.453810739993,52.574455410001974,53568.90529968001 2023-02-01,08:42:52.000,32,11075009,12205,0,1675240971,13133.453810739993,52.5392097599979,53568.94023528 2023-02-01,08:42:56.000,32,11075010,12285,0,1675240975,13133.487492289998,52.5533080200039,53568.82145424 2023-02-01,08:43:00.000,32,11075030,12445,0,1675240979,13133.379711330002,52.50396411000111,53569.02408072001 2023-02-01,08:43:04.000,32,11075047,12525,0,1675240983,13133.352766089993,52.44757106999896,53568.982158000006 2023-02-01,08:43:08.000,32,11074994,12125,0,1675240987,13133.426865499998,52.48281672000303,53568.961196640004 2023-02-01,08:43:12.000,32,11075020,12205,0,1675240991,13133.332557159993,52.37707976999809,53569.031067840006 2023-02-01,08:43:16.000,32,11075011,12285,0,1675240995,13133.278666680002,52.348883250000654,53569.03805496 2023-02-01,08:43:20.000,32,11075010,12405,0,1675240999,13133.278666680002,52.299539339997864,53569.05901632 2023-02-01,08:43:24.000,32,11075018,12325,0,1675241003,13133.271930369992,52.285441079999146,53569.00311936001 2023-02-01,08:43:28.000,32,11075104,12285,0,1675241007,13133.258457750002,52.17265500000212,53569.07299056001 2023-02-01,08:43:32.000,32,11075072,12605,0,1675241011,13133.164149409997,52.18675326000084,53568.98914512 2023-02-01,08:43:36.000,32,11075031,12245,0,1675241015,13133.157413100002,52.13740934999805,53568.93324816001 2023-02-01,08:43:40.000,32,11075032,12525,0,1675241019,13133.063104759996,52.06691805000446,53568.863376960006 2023-02-01,08:43:44.000,32,11075106,12485,0,1675241023,13133.002477969996,52.052819789998466,53568.87036408 2023-02-01,08:43:48.000,32,11074982,12485,0,1675241027,13133.110258929992,51.989377620004234,53568.961196640004 2023-02-01,08:43:52.000,32,11075019,12405,0,1675241031,13133.090049999992,51.96823022999888,53569.010106480004 2023-02-01,08:43:56.000,32,11075055,12445,0,1675241035,13132.982269039996,51.95413197000016,53569.079977680005 2023-02-01,08:44:00.000,32,11075020,12205,0,1675241039,13132.962060109996,51.876591539999936,53569.05202920001 2023-02-01,08:44:04.000,32,11075044,12365,0,1675241043,13132.93511487,51.86954241000058,53569.04504208 2023-02-01,08:44:08.000,32,11075039,12165,0,1675241047,13132.86775176999,51.86249328000122,53569.010106480004 2023-02-01,08:44:12.000,32,11074988,12605,0,1675241051,13132.78691604999,51.81314936999843,53568.97517088001 2023-02-01,08:44:16.000,32,11075036,12085,0,1675241055,13132.79365236,51.83429676000378,53569.00311936001 2023-02-01,08:44:20.000,32,11075043,12285,0,1675241059,13132.820597599995,51.890689799998654,53568.92626104 2023-02-01,08:44:24.000,32,11074957,12405,0,1675241063,13132.85427915,51.85544415000186,53568.97517088001 2023-02-01,08:44:28.000,32,11075021,12365,0,1675241067,13132.719552949995,51.82724763000442,53568.89831256 2023-02-01,08:44:32.000,32,11075028,12365,0,1675241071,13132.88796069999,51.77085459000227,53569.03805496 2023-02-01,08:44:36.000,32,11074984,12565,0,1675241075,13132.79365236,51.79200198000035,53568.98914512 2023-02-01,08:44:40.000,32,11075021,12485,0,1675241079,13132.800388669995,51.79200198000035,53568.92626104 2023-02-01,08:44:44.000,32,11075034,12325,0,1675241083,13132.780179739995,51.79200198000035,53568.99613224 2023-02-01,08:44:48.000,32,11075044,12165,0,1675241087,13132.78691604999,51.707412420000765,53568.99613224 2023-02-01,08:44:52.000,32,11075055,12285,0,1675241091,13132.77344343,51.742658070004836,53568.97517088001 2023-02-01,08:44:56.000,32,11074965,12245,0,1675241095,13132.74649818999,51.714461550000124,53568.912286800005 2023-02-01,08:45:00.000,32,11075049,12405,0,1675241099,13132.658926159995,51.72151067999948,53568.95420952001 2023-02-01,08:45:04.000,32,11075014,12485,0,1675241103,13132.658926159995,51.700363290001405,53569.010106480004 2023-02-01,08:45:08.000,32,11075083,12405,0,1675241107,13132.63198092,51.66511764000461,53568.95420952001 2023-02-01,08:45:12.000,32,11074947,12405,0,1675241111,13132.56461781999,51.67921590000333,53568.94023528 2023-02-01,08:45:16.000,32,11075056,12485,0,1675241115,13132.443364239989,51.714461550000124,53568.8773512 2023-02-01,08:45:20.000,32,11074986,12365,0,1675241119,13132.369264829998,51.714461550000124,53568.90529968001 2023-02-01,08:45:24.000,32,11074986,12605,0,1675241123,13132.301901729988,51.707412420000765,53569.010106480004 2023-02-01,08:45:28.000,32,11075033,12085,0,1675241127,13132.301901729988,51.72855980999884,53568.99613224 2023-02-01,08:45:32.000,32,11075128,12325,0,1675241131,13132.180648150003,51.67921590000333,53568.90529968001 2023-02-01,08:45:36.000,32,11075023,12445,0,1675241135,13132.120021360002,51.68626503000269,53568.97517088001 2023-02-01,08:45:40.000,32,11075033,12205,0,1675241139,13132.113285049993,51.742658070004836,53568.99613224 2023-02-01,08:45:44.000,32,11074953,12285,0,1675241143,13131.998767780002,51.78495285000099,53568.88433832001 2023-02-01,08:45:48.000,32,11075066,12285,0,1675241147,13131.884250509996,51.79905110999971,53568.85638984001 2023-02-01,08:45:52.000,32,11075049,12485,0,1675241151,13131.870777889992,51.83429676000378,53568.91927392 2023-02-01,08:45:56.000,32,11075098,12485,0,1675241155,13131.877514200001,51.91183719000401,53568.93324816001 2023-02-01,08:46:00.000,32,11075029,12445,0,1675241159,13131.830360029991,51.91888632000337,53568.982158000006 2023-02-01,08:46:04.000,32,11075034,12365,0,1675241163,13131.783205859996,51.99642675000359,53568.961196640004 2023-02-01,08:46:08.000,32,11075044,12125,0,1675241167,13131.661952279996,52.03872152999975,53568.91927392 2023-02-01,08:46:12.000,32,11075109,12365,0,1675241171,13131.66868858999,52.116261959999974,53568.8773512 2023-02-01,08:46:16.000,32,11074911,12245,0,1675241175,13131.56764393999,52.17970413000148,53568.961196640004 2023-02-01,08:46:20.000,32,11075009,12285,0,1675241179,13131.60806179999,52.27839194999979,53568.85638984001 2023-02-01,08:46:24.000,32,11075067,12245,0,1675241183,13131.57438025,52.334784990001936,53568.88433832001 2023-02-01,08:46:28.000,32,11075034,12445,0,1675241187,13131.601325489995,52.391178030004085,53568.92626104 2023-02-01,08:46:32.000,32,11075015,12365,0,1675241191,13131.6754249,52.47576759000367,53568.94023528 2023-02-01,08:46:36.000,32,11075050,12365,0,1675241195,13131.749524309991,52.518062369999825,53569.04504208 2023-02-01,08:46:40.000,32,11075040,12285,0,1675241199,13131.810151099991,52.65904497000156,53568.98914512 2023-02-01,08:46:44.000,32,11075076,12325,0,1675241203,13131.884250509996,52.687241489998996,53569.09395192 2023-02-01,08:46:48.000,32,11075011,12485,0,1675241207,13131.917932060001,52.792978440003935,53569.09395192 2023-02-01,08:46:52.000,32,11075008,12285,0,1675241211,13131.951613609992,52.736585400001786,53569.09395192 2023-02-01,08:46:56.000,32,11075054,12285,0,1675241215,13132.113285049993,52.77888017999794,53569.18478448 2023-02-01,08:47:00.000,32,11074953,12285,0,1675241219,13132.194120769993,52.84937147999881,53569.28959128001 2023-02-01,08:47:04.000,32,11075028,12285,0,1675241223,13132.268220179998,52.90576452000096,53569.366449600006 2023-02-01,08:47:08.000,32,11074898,12445,0,1675241227,13132.5511452,52.94805930000439,53569.52715336001 2023-02-01,08:47:12.000,32,11075039,12245,0,1675241231,13132.618508299995,52.84937147999881,53569.59003744 2023-02-01,08:47:16.000,32,11074961,12285,0,1675241235,13132.719552949995,52.90576452000096,53569.62497304001 2023-02-01,08:47:20.000,32,11074988,12365,0,1675241239,13132.79365236,52.88461713000288,53569.76471544 2023-02-01,08:47:24.000,32,11074932,12565,0,1675241243,13132.82733390999,52.88461713000288,53569.82759952 2023-02-01,08:47:28.000,32,11074899,12645,0,1675241247,13132.921642249996,52.87051887000416,53569.75772832 2023-02-01,08:47:32.000,32,11075110,12285,0,1675241251,13132.840806529995,52.800027570003294,53569.76471544 2023-02-01,08:47:36.000,32,11075013,12445,0,1675241255,13132.87448808,52.77183104999858,53569.83458664 2023-02-01,08:47:40.000,32,11074952,12325,0,1675241259,13132.86775176999,52.70838888000435,53569.82759952 2023-02-01,08:47:44.000,32,11074963,12245,0,1675241263,13132.89469701,52.59560280000005,53569.90445784 2023-02-01,08:47:48.000,32,11074959,12525,0,1675241267,13132.77344343,52.48281672000303,53569.89048360001 2023-02-01,08:47:52.000,32,11075128,12485,0,1675241271,13132.820597599995,52.41937455000152,53569.97432904 2023-02-01,08:47:56.000,32,11075079,12325,0,1675241275,13132.59156306,52.27839194999979,53569.918432080005 2023-02-01,08:48:00.000,32,11074914,12565,0,1675241279,13132.517463649994,52.052819789998466,53569.918432080005 2023-02-01,08:48:04.000,32,11075023,12285,0,1675241283,13132.48378209999,51.989377620004234,53569.918432080005 2023-02-01,08:48:08.000,32,11074993,12365,0,1675241287,13132.322110659989,51.79905110999971,53569.79266392001 2023-02-01,08:48:12.000,32,11075096,12125,0,1675241291,13132.113285049993,51.651019379998615,53569.72977984 2023-02-01,08:48:16.000,32,11075079,12445,0,1675241295,13131.904459439997,51.517085910003516,53569.59702456 2023-02-01,08:48:20.000,32,11075046,12245,0,1675241299,13131.75626062,51.45364374000201,53569.6109988 2023-02-01,08:48:24.000,32,11075035,12205,0,1675241303,13131.621534419995,51.27741549000348,53569.45029504 2023-02-01,08:48:28.000,32,11075100,12485,0,1675241307,13131.520489769995,51.20692419000261,53569.45728216001 2023-02-01,08:48:32.000,32,11074978,12525,0,1675241311,13131.480071909995,51.15053115000046,53569.4013852 2023-02-01,08:48:36.000,32,11075072,12445,0,1675241315,13131.48680821999,51.115285500003665,53569.35247536 2023-02-01,08:48:40.000,32,11075005,12405,0,1675241319,13131.34534570999,51.00249941999937,53569.31055264001 2023-02-01,08:48:44.000,32,11075165,12205,0,1675241323,13131.33187309,50.9320081199985,53569.27561704 2023-02-01,08:48:48.000,32,11074988,12485,0,1675241327,13131.28471891999,50.93905724999786,53569.28959128001 2023-02-01,08:48:52.000,32,11075238,12285,0,1675241331,13131.311664159999,50.96725377000257,53569.28959128001 2023-02-01,08:48:56.000,32,11075025,12205,0,1675241335,13131.291455229999,50.92495898999914,53569.25465568 2023-02-01,08:49:00.000,32,11075011,12485,0,1675241339,13131.318400469994,50.889713340002345,53569.25465568 2023-02-01,08:49:04.000,32,11075060,12565,0,1675241343,13131.244301059989,51.058892460001516,53569.28959128001 2023-02-01,08:49:08.000,32,11075018,12285,0,1675241347,13131.217355819994,51.058892460001516,53569.19177160001 2023-02-01,08:49:12.000,32,11075043,12485,0,1675241351,13131.358818329994,51.115285500003665,53569.35247536 2023-02-01,08:49:16.000,32,11075080,12285,0,1675241355,13131.34534570999,51.18577680000453,53569.42933368 2023-02-01,08:49:20.000,32,11075057,12565,0,1675241359,13131.36555463999,51.19987506000325,53569.38042384 2023-02-01,08:49:24.000,32,11075023,12485,0,1675241363,13131.439654049995,51.26331723000476,53569.49920488 2023-02-01,08:49:28.000,32,11075092,12245,0,1675241367,13131.46659928999,51.354955920003704,53569.49920488 2023-02-01,08:49:32.000,32,11075040,12285,0,1675241371,13131.42618142999,51.44659461000265,53569.583050320005 2023-02-01,08:49:36.000,32,11075106,12605,0,1675241375,13131.520489769995,51.474791130000085,53569.701831360006 2023-02-01,08:49:40.000,32,11075065,12445,0,1675241379,13131.540698699995,51.524135040002875,53569.68785712 2023-02-01,08:49:44.000,32,11075023,12125,0,1675241383,13131.60806179999,51.58757721000438,53569.87650936 2023-02-01,08:49:48.000,32,11075051,12525,0,1675241387,13131.702370139996,51.59462634000374,53569.89048360001 2023-02-01,08:49:52.000,32,11074955,12125,0,1675241391,13131.762996929996,51.67921590000333,53570.12105856 2023-02-01,08:49:56.000,32,11075041,12525,0,1675241395,13131.783205859996,51.651019379998615,53570.155994160006 2023-02-01,08:50:00.000,32,11075056,12285,0,1675241399,13131.830360029991,51.749707200004195,53570.302723680004 2023-02-01,08:50:04.000,32,11075078,12285,0,1675241403,13131.897723130001,51.7356089399982,53570.35862064 2023-02-01,08:50:08.000,32,11075088,12205,0,1675241407,13131.931404679992,51.749707200004195,53570.48438880001 2023-02-01,08:50:12.000,32,11075020,12485,0,1675241411,13131.911195749992,51.763805460002914,53570.48438880001 2023-02-01,08:50:16.000,32,11075012,12125,0,1675241415,13132.018976710002,51.8483950200025,53570.56823424 2023-02-01,08:50:20.000,32,11075140,12365,0,1675241419,13132.113285049993,51.85544415000186,53570.70098952001 2023-02-01,08:50:24.000,32,11075103,12325,0,1675241423,13132.194120769993,51.86249328000122,53570.77784784001 2023-02-01,08:50:28.000,32,11074957,12525,0,1675241427,13132.180648150003,51.925935450002726,53570.81278344 2023-02-01,08:50:32.000,32,11075044,12205,0,1675241431,13132.234538629993,51.99642675000359,53570.93156448 2023-02-01,08:50:36.000,32,11075012,12285,0,1675241435,13132.207593389998,52.07396718000382,53571.08528112001 2023-02-01,08:50:40.000,32,11075028,12285,0,1675241439,13132.295165419993,52.13740934999805,53571.06431976001 2023-02-01,08:50:44.000,32,11075035,12405,0,1675241443,13132.362528519989,52.20085151999956,53571.1481652 2023-02-01,08:50:48.000,32,11075035,12445,0,1675241447,13132.409682689999,52.27839194999979,53571.16912656 2023-02-01,08:50:52.000,32,11074982,12285,0,1675241451,13132.382737449989,52.3065884700045,53571.25297200001 2023-02-01,08:50:56.000,32,11075022,12565,0,1675241455,13132.328846969998,52.37003063999873,53571.211049280006 2023-02-01,08:51:00.000,32,11075077,12365,0,1675241459,13132.402946379989,52.341834120001295,53571.31585608 2023-02-01,08:51:04.000,32,11075027,12045,0,1675241463,13132.328846969998,52.44757106999896,53571.30188184001 2023-02-01,08:51:08.000,32,11074975,12245,0,1675241467,13132.409682689999,52.461669329997676,53571.39970152001 2023-02-01,08:51:12.000,32,11074994,12445,0,1675241471,13132.409682689999,52.560357150003256,53571.525469680004 2023-02-01,08:51:16.000,32,11075033,12325,0,1675241475,13132.335583279993,52.48281672000303,53571.50450832 2023-02-01,08:51:20.000,32,11075048,12325,0,1675241479,13132.369264829998,52.63789758000348,53571.44861136001 2023-02-01,08:51:24.000,32,11074993,12485,0,1675241483,13132.261483869988,52.63084845000412,53571.56040528 2023-02-01,08:51:28.000,32,11075052,12485,0,1675241487,13132.288429109998,52.785929310004576,53571.46957272001 2023-02-01,08:51:32.000,32,11075026,12525,0,1675241491,13132.254747559993,52.89166626000224,53571.41367576 2023-02-01,08:51:36.000,32,11074946,12325,0,1675241495,13132.281692799988,52.919862779999676,53571.46957272001 2023-02-01,08:51:40.000,32,11074971,12485,0,1675241499,13132.194120769993,53.05379625000205,53571.43463712 2023-02-01,08:51:44.000,32,11074955,12285,0,1675241503,13132.207593389998,53.11723842000356,53571.43463712 2023-02-01,08:51:48.000,32,11075057,12325,0,1675241507,13132.153702909993,53.11723842000356,53571.378740160006 2023-02-01,08:51:52.000,32,11074987,12565,0,1675241511,13132.194120769993,53.17363145999843,53571.44162424 2023-02-01,08:51:56.000,32,11075142,12285,0,1675241515,13132.173911839993,53.18068058999779,53571.3927144 2023-02-01,08:52:00.000,32,11075024,12365,0,1675241519,13132.079603500002,53.23707362999994,53571.39970152001 2023-02-01,08:52:04.000,32,11075017,12205,0,1675241523,13131.992031469992,53.25117188999866,53571.357778800004 2023-02-01,08:52:08.000,32,11075035,12125,0,1675241527,13131.971822539992,53.23707362999994,53571.29489472 2023-02-01,08:52:12.000,32,11075042,12365,0,1675241531,13131.850568959992,53.328712319998886,53571.19707504 2023-02-01,08:52:16.000,32,11074962,12285,0,1675241535,13131.978558850002,53.27936841000337,53571.10624248 2023-02-01,08:52:20.000,32,11075105,12245,0,1675241539,13131.924668369997,53.23707362999994,53571.141178080004 2023-02-01,08:52:24.000,32,11075031,12605,0,1675241543,13131.890986819992,53.17363145999843,53571.12720384 2023-02-01,08:52:28.000,32,11075004,12325,0,1675241547,13131.803414789996,53.13838581000164,53571.022397040004 2023-02-01,08:52:32.000,32,11075020,12525,0,1675241551,13131.857305270001,53.10314016000484,53571.01540992001 2023-02-01,08:52:36.000,32,11074992,12445,0,1675241555,13131.843832649996,53.03969799000333,53570.973487200004 2023-02-01,08:52:40.000,32,11074998,12285,0,1675241559,13131.69563383,52.969206690002466,53570.875667520006 2023-02-01,08:52:44.000,32,11075050,12285,0,1675241563,13131.641743349996,52.96215756000311,53570.78483496 2023-02-01,08:52:48.000,32,11074994,12205,0,1675241567,13131.581116559995,52.90576452000096,53570.826757680006 2023-02-01,08:52:52.000,32,11075153,12405,0,1675241571,13131.44639035999,52.87756800000352,53570.71496376 2023-02-01,08:52:56.000,32,11075073,12285,0,1675241575,13131.34534570999,52.84937147999881,53570.659066800006 2023-02-01,08:53:00.000,32,11075035,12525,0,1675241579,13131.30492784999,52.83527322000009,53570.57522136 2023-02-01,08:53:04.000,32,11074989,12325,0,1675241583,13131.244301059989,52.89166626000224,53570.56124712001 2023-02-01,08:53:08.000,32,11075000,12205,0,1675241587,13131.190410579999,52.8987153900016,53570.43547896 2023-02-01,08:53:12.000,32,11074985,12325,0,1675241591,13131.244301059989,52.9974032099999,53570.44246608001 2023-02-01,08:53:16.000,32,11075031,12365,0,1675241595,13131.244301059989,53.10314016000484,53570.470414560004 2023-02-01,08:53:20.000,32,11075005,12525,0,1675241599,13131.338609399994,53.34281058000488,53570.4494532 2023-02-01,08:53:24.000,32,11074924,12325,0,1675241603,13131.33187309,53.53313709000213,53570.51233728001 2023-02-01,08:53:28.000,32,11075079,12485,0,1675241607,13131.399236189995,53.75870925000345,53570.55426 2023-02-01,08:53:32.000,32,11075045,12125,0,1675241611,13131.338609399994,53.93493750000198,53570.41451760001 2023-02-01,08:53:36.000,32,11075074,12405,0,1675241615,13131.480071909995,54.20985356999881,53570.470414560004 2023-02-01,08:53:40.000,32,11074996,12485,0,1675241619,13131.621534419995,54.44247485999949,53570.58220848001 2023-02-01,08:53:44.000,32,11074985,12445,0,1675241623,13131.702370139996,54.62575224000466,53570.6241312 2023-02-01,08:53:48.000,32,11075010,12605,0,1675241627,13131.843832649996,54.8654226600047,53570.68002816001 2023-02-01,08:53:52.000,32,11075054,12405,0,1675241631,13132.052658259992,55.03460178000387,53570.88265464 2023-02-01,08:53:56.000,32,11075048,12245,0,1675241635,13132.200857080003,55.182633509997686,53570.89662888001 2023-02-01,08:54:00.000,32,11075080,12485,0,1675241639,13132.315374349993,55.40115653999965,53570.994448560006 2023-02-01,08:54:04.000,32,11075041,12325,0,1675241643,13132.429891619999,55.54213914000138,53571.12021672 2023-02-01,08:54:08.000,32,11075061,12245,0,1675241647,13132.5511452,55.647876089999045,53571.15515232001 2023-02-01,08:54:12.000,32,11075024,12405,0,1675241651,13132.56461781999,55.77476043000206,53571.12021672 2023-02-01,08:54:16.000,32,11075038,12365,0,1675241655,13132.63198092,55.84525173000293,53571.2180364 2023-02-01,08:54:20.000,32,11075017,12485,0,1675241659,13132.638717229995,55.915743030003796,53571.12021672 2023-02-01,08:54:24.000,32,11075088,12285,0,1675241663,13132.679135089995,55.880497379999724,53571.29489472 2023-02-01,08:54:28.000,32,11074979,12405,0,1675241667,13132.578090439994,55.929841290002514,53571.23201064001 2023-02-01,08:54:32.000,32,11074935,12325,0,1675241671,13132.70608032999,55.93689042000187,53571.26694624 2023-02-01,08:54:36.000,32,11075047,12485,0,1675241675,13132.71281664,55.98623433000466,53571.329830320006 2023-02-01,08:54:40.000,32,11075074,12205,0,1675241679,13132.66566246999,55.97213606999867,53571.329830320006 2023-02-01,08:54:44.000,32,11074958,12205,0,1675241683,13132.679135089995,56.00033259000338,53571.36476592 2023-02-01,08:54:48.000,32,11074987,12125,0,1675241687,13132.66566246999,55.90869390000444,53571.32284320001 2023-02-01,08:54:52.000,32,11075062,12645,0,1675241691,13132.61177199,55.97213606999867,53571.2180364 2023-02-01,08:54:56.000,32,11075022,12285,0,1675241695,13132.63198092,55.98623433000466,53571.37175304001 2023-02-01,08:55:00.000,32,11075070,12445,0,1675241699,13132.64545353999,56.00738172000274,53571.24598488 2023-02-01,08:55:04.000,32,11075081,12285,0,1675241703,13132.699344019995,56.13426605999848,53571.29489472 2023-02-01,08:55:08.000,32,11075066,12205,0,1675241707,13132.58482674999,56.18360997000127,53571.28092048001 2023-02-01,08:55:12.000,32,11075077,12325,0,1675241711,13132.74649818999,56.30344517999765,53571.39970152001 2023-02-01,08:55:16.000,32,11075081,12325,0,1675241715,13132.62524460999,56.40918213000259,53571.36476592 2023-02-01,08:55:20.000,32,11075073,12285,0,1675241719,13132.59156306,56.458526039998105,53571.41367576 2023-02-01,08:55:24.000,32,11074965,12445,0,1675241723,13132.54440888999,56.70524559000478,53571.4625856 2023-02-01,08:55:28.000,32,11074949,12525,0,1675241727,13132.557881509994,56.87442471000395,53571.55341816 2023-02-01,08:55:32.000,32,11075019,12325,0,1675241731,13132.46357316999,57.099996869997995,53571.6721992 2023-02-01,08:55:36.000,32,11075107,12365,0,1675241735,13132.443364239989,57.29737251000188,53571.546431040006 2023-02-01,08:55:40.000,32,11075046,12165,0,1675241739,13132.409682689999,57.47360076000041,53571.56739240001 2023-02-01,08:55:44.000,32,11075037,12285,0,1675241743,13132.409682689999,57.69212379000237,53571.62328936 2023-02-01,08:55:48.000,32,11074981,12365,0,1675241747,13132.52419995999,57.75556596000388,53571.75604464001 2023-02-01,08:55:52.000,32,11074990,12325,0,1675241751,13132.537672579994,58.016383770001994,53571.81892872 2023-02-01,08:55:56.000,32,11075038,12365,0,1675241755,13132.618508299995,58.10802246000094,53571.881812800006 2023-02-01,08:56:00.000,32,11075026,12405,0,1675241759,13132.638717229995,58.29834896999819,53571.99360672001 2023-02-01,08:56:04.000,32,11074981,12325,0,1675241763,13132.67239878,58.39703679000377,53572.0564908 2023-02-01,08:56:08.000,32,11075060,12365,0,1675241767,13132.739761879995,58.55211765000422,53572.09142640001 2023-02-01,08:56:12.000,32,11075002,12445,0,1675241771,13132.71281664,58.73539503000211,53572.09142640001 2023-02-01,08:56:16.000,32,11074987,12605,0,1675241775,13132.77344343,58.84818110999913,53572.10540064 2023-02-01,08:56:20.000,32,11075022,12165,0,1675241779,13132.78691604999,59.06670414000109,53572.25213016 2023-02-01,08:56:24.000,32,11075042,12325,0,1675241783,13132.87448808,59.25703064999834,53572.363924080004 2023-02-01,08:56:28.000,32,11075059,12525,0,1675241787,13132.91490594,59.35571847000392,53572.39187256 2023-02-01,08:56:32.000,32,11074966,12365,0,1675241791,13133.069841069992,59.4755536800003,53572.46873088 2023-02-01,08:56:36.000,32,11074999,12245,0,1675241795,13133.150676789992,59.54604498000117,53572.5106536 2023-02-01,08:56:40.000,32,11075000,12445,0,1675241799,13133.285402989997,59.5883397600046,53572.55956344 2023-02-01,08:56:44.000,32,11075049,12565,0,1675241803,13133.319084540002,59.66588019000483,53572.6154604 2023-02-01,08:56:48.000,32,11075011,12245,0,1675241807,13133.413392879993,59.6235854100014,53572.62943464 2023-02-01,08:56:52.000,32,11075059,12485,0,1675241811,13133.285402989997,59.66588019000483,53572.51764072 2023-02-01,08:56:56.000,32,11075002,12285,0,1675241815,13133.352766089993,59.65883105999819,53572.5106536 2023-02-01,08:57:00.000,32,11074979,12485,0,1675241819,13133.359502400002,59.687027580002905,53572.58751192 2023-02-01,08:57:04.000,32,11074978,12645,0,1675241823,13133.298875610002,59.67292932000419,53572.53860208 2023-02-01,08:57:08.000,32,11075009,12485,0,1675241827,13133.224776199997,59.630634540000756,53572.482705120005 2023-02-01,08:57:12.000,32,11074925,12165,0,1675241831,13133.298875610002,59.56719236999925,53572.62244752001 2023-02-01,08:57:16.000,32,11075011,12085,0,1675241835,13133.339293470002,59.53194672000245,53572.503666480006 2023-02-01,08:57:20.000,32,11075031,12285,0,1675241839,13133.305611919997,59.510799330004374,53572.552576320006 2023-02-01,08:57:24.000,32,11074980,12285,0,1675241843,13133.325820849997,59.36276760000328,53572.503666480006 2023-02-01,08:57:28.000,32,11075004,12605,0,1675241847,13133.366238709998,59.271128910004336,53572.49667936001 2023-02-01,08:57:32.000,32,11075027,12365,0,1675241851,13133.359502400002,59.20768674000283,53572.433795280005 2023-02-01,08:57:36.000,32,11075077,12325,0,1675241855,13133.298875610002,59.11604805000388,53572.28007864 2023-02-01,08:57:40.000,32,11075044,12125,0,1675241859,13133.278666680002,59.07375327000045,53572.30802712001 2023-02-01,08:57:44.000,32,11075033,12365,0,1675241863,13133.265194059997,58.95391806000407,53572.217194560006 2023-02-01,08:57:48.000,32,11075018,12565,0,1675241867,13133.332557159993,58.93981979999808,53572.315014240005 2023-02-01,08:57:52.000,32,11075015,12165,0,1675241871,13133.292139299992,58.96096719000343,53572.32898848001 2023-02-01,08:57:56.000,32,11074998,12405,0,1675241875,13133.258457750002,58.812935460002336,53572.34296272 2023-02-01,08:58:00.000,32,11075024,12525,0,1675241879,13133.251721439992,58.74949329000083,53572.29405288 2023-02-01,08:58:04.000,32,11075008,12445,0,1675241883,13133.332557159993,58.70719851000467,53572.315014240005 2023-02-01,08:58:08.000,32,11075049,12325,0,1675241887,13133.359502400002,58.62260894999781,53572.32898848001 2023-02-01,08:58:12.000,32,11074957,12285,0,1675241891,13133.271930369992,58.54506852000486,53572.315014240005 2023-02-01,08:58:16.000,32,11075013,12485,0,1675241895,13133.319084540002,58.49572461000207,53572.30104 2023-02-01,08:58:20.000,32,11075139,12285,0,1675241899,13133.352766089993,58.411135050002486,53572.44776952 2023-02-01,08:58:24.000,32,11075029,12405,0,1675241903,13133.312348229992,58.404085920003126,53572.35693696001 2023-02-01,08:58:28.000,32,11075051,12365,0,1675241907,13133.386447639998,58.29129983999883,53572.42680816001 2023-02-01,08:58:32.000,32,11075055,12125,0,1675241911,13133.413392879993,58.31244723000418,53572.433795280005 2023-02-01,08:58:36.000,32,11075064,12085,0,1675241915,13133.393183949993,58.227857670004596,53572.46873088 2023-02-01,08:58:40.000,32,11074989,12165,0,1675241919,13133.359502400002,58.28425070999947,53572.46174376 2023-02-01,08:58:44.000,32,11075092,12285,0,1675241923,13133.393183949993,58.27720158000011,53572.51764072 2023-02-01,08:58:48.000,32,11075012,12285,0,1675241927,13133.366238709998,58.39703679000377,53572.53860208 2023-02-01,08:58:52.000,32,11075066,11965,0,1675241931,13133.366238709998,58.43933156999992,53572.52462784001 2023-02-01,08:58:56.000,32,11075159,12485,0,1675241935,13133.271930369992,58.48867548000271,53572.47571800001 2023-02-01,08:59:00.000,32,11075140,12285,0,1675241939,13133.325820849997,58.49572461000207,53572.59449904001 2023-02-01,08:59:04.000,32,11075031,12285,0,1675241943,13133.332557159993,58.61555981999845,53572.60847328 2023-02-01,08:59:08.000,32,11075045,12325,0,1675241947,13133.393183949993,58.66490373000124,53572.73424144 2023-02-01,08:59:12.000,32,11075061,12605,0,1675241951,13133.494228599993,58.6719528600006,53572.71328008001 2023-02-01,08:59:16.000,32,11075024,12645,0,1675241955,13133.521173839988,58.72129677000339,53572.72725432 2023-02-01,08:59:20.000,32,11075046,12205,0,1675241959,13133.669372659999,58.79178807000426,53572.70629296 2023-02-01,08:59:24.000,32,11075023,12445,0,1675241963,13133.736735759994,58.812935460002336,53572.769177040005 2023-02-01,08:59:28.000,32,11075010,12245,0,1675241967,13133.837780409995,58.7847389400049,53572.81109976001 2023-02-01,08:59:32.000,32,11075009,12445,0,1675241971,13133.797362549994,58.84113197999977,53572.90891944001 2023-02-01,08:59:36.000,32,11074990,12525,0,1675241975,13133.898407199995,58.819984590001695,53572.825074 2023-02-01,08:59:40.000,32,11075017,12445,0,1675241979,13133.918616129995,58.834082850000414,53572.825074 2023-02-01,08:59:44.000,32,11075009,12325,0,1675241983,13133.979242919995,58.834082850000414,53572.8949452 2023-02-01,08:59:48.000,32,11075037,12445,0,1675241987,13133.999451849995,58.777689809998265,53572.90891944001 2023-02-01,08:59:52.000,32,11075084,12325,0,1675241991,13134.08702387999,58.777689809998265,53572.97180352 2023-02-01,08:59:56.000,32,11075064,12325,0,1675241995,13134.080287569996,58.74949329000083,53572.9648164 2023-02-01,09:00:00.000,32,11075039,12405,0,1675241999,13134.07355126,58.777689809998265,53573.04167472 2023-02-01,09:00:04.000,32,11075099,12285,0,1675242003,13134.0331334,58.84818110999913,53572.8949452 2023-02-01,09:00:08.000,32,11075038,12485,0,1675242007,13133.959033989995,58.763591549999546,53572.887958080006 2023-02-01,09:00:12.000,32,11075019,12045,0,1675242011,13133.88493457999,58.72834590000275,53572.74122856001 2023-02-01,09:00:16.000,32,11075062,12245,0,1675242015,13133.89167089,58.770640679998905,53572.825074 2023-02-01,09:00:20.000,32,11075056,12565,0,1675242019,13133.85125303,58.75654242000019,53572.79712552 2023-02-01,09:00:24.000,32,11075016,12325,0,1675242023,13133.87146196,58.827033720001054,53572.73424144 2023-02-01,09:00:28.000,32,11075156,12325,0,1675242027,13133.86472564999,58.763591549999546,53572.60847328 2023-02-01,09:00:32.000,32,11075040,12565,0,1675242031,13133.93208875,58.763591549999546,53572.78315128 2023-02-01,09:00:36.000,32,11075054,12485,0,1675242035,13133.86472564999,58.75654242000019,53572.62244752001 2023-02-01,09:00:40.000,32,11075084,12245,0,1675242039,13133.8310441,58.777689809998265,53572.67834448 2023-02-01,09:00:44.000,32,11074984,12325,0,1675242043,13133.8310441,58.69310024999868,53572.6853316 2023-02-01,09:00:48.000,32,11075038,12285,0,1675242047,13133.84451671999,58.70014937999804,53572.699305840004 2023-02-01,09:00:52.000,32,11075004,12445,0,1675242051,13133.588536939998,58.70014937999804,53572.46873088 2023-02-01,09:00:56.000,32,11075132,12405,0,1675242055,13133.588536939998,58.58031417000166,53572.363924080004 2023-02-01,09:01:00.000,32,11075126,12405,0,1675242059,13133.494228599993,58.53097025999887,53572.433795280005 2023-02-01,09:01:04.000,32,11074981,12325,0,1675242063,13133.487492289998,58.51687200000015,53572.335975600006 2023-02-01,09:01:08.000,32,11075095,12085,0,1675242067,13133.366238709998,58.467528090004635,53572.3709112 2023-02-01,09:01:12.000,32,11074977,12125,0,1675242071,13133.305611919997,58.43933156999992,53572.32200136 2023-02-01,09:01:16.000,32,11075091,12245,0,1675242075,13133.251721439992,58.404085920003126,53572.22418168 2023-02-01,09:01:20.000,32,11074985,12645,0,1675242079,13133.116995240001,58.29834896999819,53572.25213016 2023-02-01,09:01:24.000,32,11075052,12205,0,1675242083,13133.009214279991,58.361791139999696,53572.13334912 2023-02-01,09:01:28.000,32,11074962,12485,0,1675242087,13132.97553273,58.35474201000034,53572.11937488001 2023-02-01,09:01:32.000,32,11074947,12565,0,1675242091,13132.81386129,58.39703679000377,53571.979632480005 2023-02-01,09:01:36.000,32,11075058,12365,0,1675242095,13132.80712497999,58.425233310001204,53571.8468772 2023-02-01,09:01:40.000,32,11074978,12445,0,1675242099,13132.739761879995,58.460478959998,53571.85386432001 2023-02-01,09:01:44.000,32,11075027,12325,0,1675242103,13132.70608032999,58.43933156999992,53571.82591584001 2023-02-01,09:01:48.000,32,11075029,12525,0,1675242107,13132.68587139999,58.48162635000335,53571.83989008 2023-02-01,09:01:52.000,32,11075021,12365,0,1675242111,13132.719552949995,58.53097025999887,53571.881812800006 2023-02-01,09:01:56.000,32,11075053,12445,0,1675242115,13132.739761879995,58.61555981999845,53571.72110904 2023-02-01,09:02:00.000,32,11075045,12205,0,1675242119,13132.759970809995,58.650805470002524,53571.83989008 2023-02-01,09:02:04.000,32,11075017,12325,0,1675242123,13132.80712497999,58.70719851000467,53571.85386432001 2023-02-01,09:02:08.000,32,11075072,12205,0,1675242127,13132.820597599995,58.89752502000192,53571.89578704 2023-02-01,09:02:12.000,32,11074985,12405,0,1675242131,13132.840806529995,58.92572153999936,53571.85386432001 2023-02-01,09:02:16.000,32,11074985,12325,0,1675242135,13132.840806529995,59.03850762000366,53571.83989008 2023-02-01,09:02:20.000,32,11074906,12285,0,1675242139,13132.67239878,59.15129370000068,53571.777006 2023-02-01,09:02:24.000,32,11075173,12485,0,1675242143,13132.83407022,59.285227170003054,53571.73508328001 2023-02-01,09:02:28.000,32,11075139,12485,0,1675242147,13132.928378559991,59.461455420001585,53571.90976128 2023-02-01,09:02:32.000,32,11074935,12605,0,1675242151,13132.982269039996,59.42620977000479,53572.000593840006 2023-02-01,09:02:36.000,32,11075062,12205,0,1675242155,13132.97553273,59.43325890000415,53572.03552944 2023-02-01,09:02:40.000,32,11075087,12325,0,1675242159,13133.036159520001,59.53194672000245,53572.09142640001 2023-02-01,09:02:44.000,32,11075084,12485,0,1675242163,13133.029423209991,59.454406290002225,53571.92373552001 2023-02-01,09:02:48.000,32,11075056,12325,0,1675242167,13133.090049999992,59.53899585000181,53571.9167484 2023-02-01,09:02:52.000,32,11074942,12125,0,1675242171,13133.049632139991,59.53194672000245,53571.92373552001 2023-02-01,09:02:56.000,32,11075010,12525,0,1675242175,13133.015950590001,59.447357160002866,53571.86783856 2023-02-01,09:03:00.000,32,11075078,12405,0,1675242179,13133.137204170001,59.38391499000136,53571.90277416001 2023-02-01,09:03:04.000,32,11075038,12285,0,1675242183,13133.170885719992,59.376865860002,53571.92373552001 2023-02-01,09:03:08.000,32,11074898,12205,0,1675242187,13133.244985129997,59.34866934000456,53572.03552944 2023-02-01,09:03:12.000,32,11075085,12485,0,1675242191,13133.278666680002,59.278178040003695,53572.0564908 2023-02-01,09:03:16.000,32,11075145,12405,0,1675242195,13133.251721439992,59.34162020999793,53572.000593840006 2023-02-01,09:03:20.000,32,11074917,12325,0,1675242199,13133.325820849997,59.50375019999774,53572.028542320004 2023-02-01,09:03:24.000,32,11075110,12125,0,1675242203,13133.433601809993,59.60948715000268,53571.99360672001 2023-02-01,09:03:28.000,32,11075087,12485,0,1675242207,13133.474019669993,59.60243802000332,53572.02155520001 2023-02-01,09:03:32.000,32,11075116,12525,0,1675242211,13133.467283359998,59.73637148999842,53571.95867112 2023-02-01,09:03:36.000,32,11075029,12325,0,1675242215,13133.588536939998,59.870304960000794,53572.09142640001 2023-02-01,09:03:40.000,32,11075046,12005,0,1675242219,13133.602009559989,59.94784539000102,53571.96565824 2023-02-01,09:03:44.000,32,11074995,12445,0,1675242223,13133.689581589999,60.02538582000125,53572.10540064 2023-02-01,09:03:48.000,32,11075010,12525,0,1675242227,13133.79062624,60.081778860003396,53572.14033624001 2023-02-01,09:03:52.000,32,11075039,12365,0,1675242231,13133.88493457999,60.20161406999978,53572.34296272 2023-02-01,09:03:56.000,32,11074936,12365,0,1675242235,13133.94556136999,60.30030188999808,53572.335975600006 2023-02-01,09:04:00.000,32,11075073,12245,0,1675242239,13133.979242919995,60.30030188999808,53572.335975600006 2023-02-01,09:04:04.000,32,11074994,12245,0,1675242243,13133.999451849995,60.20866319999914,53572.335975600006 2023-02-01,09:04:08.000,32,11075037,12285,0,1675242247,13134.10723280999,60.321449280003435,53572.44776952 2023-02-01,09:04:12.000,32,11075110,12165,0,1675242251,13134.0331334,60.328498410002794,53572.46174376 2023-02-01,09:04:16.000,32,11074979,12285,0,1675242255,13134.05334233,60.37784231999831,53572.39187256 2023-02-01,09:04:20.000,32,11075106,12325,0,1675242259,13134.09376019,60.272105370000645,53572.531614960004 2023-02-01,09:04:24.000,32,11075103,12525,0,1675242263,13134.13417805,60.265056240001286,53572.39885968 2023-02-01,09:04:28.000,32,11074998,12165,0,1675242267,13134.167859599991,60.20866319999914,53572.53860208 2023-02-01,09:04:32.000,32,11075055,12445,0,1675242271,13134.322794729997,60.145221030004905,53572.48969224 2023-02-01,09:04:36.000,32,11075003,12485,0,1675242275,13134.302585799996,60.053582339998684,53572.5106536 2023-02-01,09:04:40.000,32,11074995,12245,0,1675242279,13134.403630449997,59.99014017000445,53572.531614960004 2023-02-01,09:04:44.000,32,11075002,12445,0,1675242283,13134.383421519997,59.89145234999887,53572.46174376 2023-02-01,09:04:48.000,32,11075035,12525,0,1675242287,13134.383421519997,59.92669800000294,53572.503666480006 2023-02-01,09:04:52.000,32,11074991,12565,0,1675242291,13134.363212589997,59.820961049998004,53572.47571800001 2023-02-01,09:04:56.000,32,11075177,12485,0,1675242295,13134.396894140002,59.863255830001435,53572.335975600006 2023-02-01,09:05:00.000,32,11074955,12765,0,1675242299,13134.396894140002,59.73637148999842,53572.39885968 2023-02-01,09:05:04.000,32,11074958,12445,0,1675242303,13134.423839379997,59.694076710002264,53572.39187256 2023-02-01,09:05:08.000,32,11075099,12445,0,1675242307,13134.410366759992,59.66588019000483,53572.363924080004 2023-02-01,09:05:12.000,32,11075042,12325,0,1675242311,13134.504675099997,59.65883105999819,53572.45475664001 2023-02-01,09:05:16.000,32,11075025,12365,0,1675242315,13134.497938790002,59.66588019000483,53572.503666480006 2023-02-01,09:05:20.000,32,11075107,12125,0,1675242319,13134.470993549992,59.60243802000332,53572.53860208 2023-02-01,09:05:24.000,32,11074917,12525,0,1675242323,13134.457520930002,59.56719236999925,53572.46174376 2023-02-01,09:05:28.000,32,11075006,12725,0,1675242327,13134.437312000002,59.54604498000117,53572.51764072 2023-02-01,09:05:32.000,32,11075056,12365,0,1675242331,13134.390157829992,59.48260280999966,53572.55956344 2023-02-01,09:05:36.000,32,11075001,11925,0,1675242335,13134.262167939996,59.60243802000332,53572.482705120005 2023-02-01,09:05:40.000,32,11074938,12325,0,1675242339,13134.228486389991,59.60948715000268,53572.51764072 2023-02-01,09:05:44.000,32,11075043,12285,0,1675242343,13134.08702387999,59.65883105999819,53572.46174376 2023-02-01,09:05:48.000,32,11075052,12325,0,1675242347,13134.04660601999,59.56719236999925,53572.54558920001 2023-02-01,09:05:52.000,32,11075045,12485,0,1675242351,13133.99271554,59.60243802000332,53572.59449904001 2023-02-01,09:05:56.000,32,11074963,12605,0,1675242355,13133.94556136999,59.71522410000034,53572.47571800001 2023-02-01,09:06:00.000,32,11075015,12405,0,1675242359,13133.878198269995,59.71522410000034,53572.53860208 2023-02-01,09:06:04.000,32,11075060,12485,0,1675242363,13133.81083517,59.76456801000313,53572.433795280005 2023-02-01,09:06:08.000,32,11075033,12525,0,1675242367,13133.817571479995,59.74342061999778,53572.48969224 2023-02-01,09:06:12.000,32,11075070,12325,0,1675242371,13133.70305420999,59.79276453000057,53572.42680816001 2023-02-01,09:06:16.000,32,11075045,12485,0,1675242375,13133.709790519999,59.813911919998645,53572.35693696001 2023-02-01,09:06:20.000,32,11075023,12605,0,1675242379,13133.72326313999,59.84915757000272,53572.32898848001 2023-02-01,09:06:24.000,32,11075019,12485,0,1675242383,13133.696317899994,59.88440321999951,53572.25213016 2023-02-01,09:06:28.000,32,11075040,12285,0,1675242387,13133.689581589999,59.912599740004225,53572.28007864 2023-02-01,09:06:32.000,32,11074958,12285,0,1675242391,13133.716526829994,59.89145234999887,53572.27309152 2023-02-01,09:06:36.000,32,11074977,12525,0,1675242395,13133.72326313999,59.820961049998004,53572.32898848001 2023-02-01,09:06:40.000,32,11074984,12245,0,1675242399,13133.78388992999,59.9337471300023,53572.28007864 2023-02-01,09:06:44.000,32,11075082,12365,0,1675242403,13133.75020838,59.89145234999887,53572.2311688 2023-02-01,09:06:48.000,32,11075024,12325,0,1675242407,13133.75020838,59.905550610004866,53572.21020744001 2023-02-01,09:06:52.000,32,11075004,12245,0,1675242411,13133.655900039994,59.856206700002076,53572.27309152 2023-02-01,09:06:56.000,32,11074945,12165,0,1675242415,13133.696317899994,59.84915757000272,53572.20322032 2023-02-01,09:07:00.000,32,11074955,12485,0,1675242419,13133.676108969994,59.912599740004225,53572.217194560006 2023-02-01,09:07:04.000,32,11075053,12285,0,1675242423,13133.642427419989,59.94079626000166,53572.266104400005 2023-02-01,09:07:08.000,32,11075129,12325,0,1675242427,13133.608745869999,59.92669800000294,53572.32200136 2023-02-01,09:07:12.000,32,11075074,12165,0,1675242431,13133.655900039994,59.82801018000464,53572.22418168 2023-02-01,09:07:16.000,32,11075006,12405,0,1675242435,13133.68284527999,59.820961049998004,53572.28706576001 2023-02-01,09:07:20.000,32,11075028,12365,0,1675242439,13133.709790519999,59.87735409000015,53572.27309152 2023-02-01,09:07:24.000,32,11074972,12245,0,1675242443,13133.78388992999,59.73637148999842,53572.24514304 2023-02-01,09:07:28.000,32,11075000,12645,0,1675242447,13133.797362549994,59.65178192999883,53572.25911728001 2023-02-01,09:07:32.000,32,11075024,12325,0,1675242451,13133.75020838,59.67292932000419,53572.30104 2023-02-01,09:07:36.000,32,11074973,12325,0,1675242455,13133.736735759994,59.687027580002905,53572.22418168 2023-02-01,09:07:40.000,32,11075105,12365,0,1675242459,13133.70305420999,59.61653628000204,53572.2311688 2023-02-01,09:07:44.000,32,11075000,12285,0,1675242463,13133.689581589999,59.65178192999883,53572.217194560006 2023-02-01,09:07:48.000,32,11075053,12285,0,1675242467,13133.588536939998,59.66588019000483,53572.27309152 2023-02-01,09:07:52.000,32,11074960,12245,0,1675242471,13133.561591699989,59.73637148999842,53572.28007864 2023-02-01,09:07:56.000,32,11075004,12285,0,1675242475,13133.494228599993,59.687027580002905,53572.28706576001 2023-02-01,09:08:00.000,32,11075116,12565,0,1675242479,13133.494228599993,59.71522410000034,53572.3709112 2023-02-01,09:08:04.000,32,11074969,12365,0,1675242483,13133.453810739993,59.7222732299997,53572.27309152 2023-02-01,09:08:08.000,32,11075065,12245,0,1675242487,13133.460547049988,59.73637148999842,53572.24514304 2023-02-01,09:08:12.000,32,11075066,12245,0,1675242491,13133.426865499998,59.73637148999842,53572.17527184 2023-02-01,09:08:16.000,32,11075013,12325,0,1675242495,13133.420129190003,59.687027580002905,53572.098413520005 2023-02-01,09:08:20.000,32,11075093,12405,0,1675242499,13133.433601809993,59.71522410000034,53572.18225896 2023-02-01,09:08:24.000,32,11074958,12205,0,1675242503,13133.298875610002,59.65883105999819,53572.17527184 2023-02-01,09:08:28.000,32,11075062,12285,0,1675242507,13133.339293470002,59.75046975000441,53572.18924608001 2023-02-01,09:08:32.000,32,11075146,12405,0,1675242511,13133.258457750002,59.694076710002264,53572.23815592001 2023-02-01,09:08:36.000,32,11074923,12405,0,1675242515,13133.218039890002,59.75046975000441,53572.21020744001 2023-02-01,09:08:40.000,32,11075095,12125,0,1675242519,13133.123731549997,59.89145234999887,53572.18924608001 2023-02-01,09:08:44.000,32,11075096,12565,0,1675242523,13133.204567269997,59.77161714000249,53572.196233200004 2023-02-01,09:08:48.000,32,11075112,12485,0,1675242527,13133.143940479997,59.92669800000294,53572.049503680006 2023-02-01,09:08:52.000,32,11075030,12125,0,1675242531,13133.271930369992,60.01833669000189,53572.14033624001 2023-02-01,09:08:56.000,32,11074975,12245,0,1675242535,13133.426865499998,60.01833669000189,53572.07745216 2023-02-01,09:09:00.000,32,11075008,12365,0,1675242539,13133.453810739993,60.00423843000317,53572.168284720006 2023-02-01,09:09:04.000,32,11075141,12525,0,1675242543,13133.561591699989,60.10997538000083,53572.18225896 2023-02-01,09:09:08.000,32,11075010,12365,0,1675242547,13133.68284527999,59.99718930000381,53572.08443928 2023-02-01,09:09:12.000,32,11074968,12445,0,1675242551,13133.817571479995,60.053582339998684,53572.15431048 2023-02-01,09:09:16.000,32,11075109,12325,0,1675242555,13133.92535243999,59.94079626000166,53572.28007864 2023-02-01,09:09:20.000,32,11075038,12285,0,1675242559,13134.039869709995,59.98309103999782,53572.25213016 2023-02-01,09:09:24.000,32,11074999,12205,0,1675242563,13134.12744173999,59.9689927799991,53572.28007864 2023-02-01,09:09:28.000,32,11074996,12365,0,1675242567,13134.188068529991,59.919648870003584,53572.28706576001 2023-02-01,09:09:32.000,32,11075024,12285,0,1675242571,13134.19480484,59.870304960000794,53572.32200136 2023-02-01,09:09:36.000,32,11075119,12285,0,1675242575,13134.17459591,59.88440321999951,53572.30104 2023-02-01,09:09:40.000,32,11075075,12485,0,1675242579,13134.208277459991,59.84210844000336,53572.44776952 2023-02-01,09:09:44.000,32,11075009,12525,0,1675242583,13134.235222700001,59.863255830001435,53572.2311688 2023-02-01,09:09:48.000,32,11075076,12445,0,1675242587,13134.396894140002,59.84210844000336,53572.39187256 2023-02-01,09:09:52.000,32,11075022,12205,0,1675242591,13134.470993549992,59.806862789999286,53572.46873088 2023-02-01,09:09:56.000,32,11075049,12245,0,1675242595,13134.558565580002,59.74342061999778,53572.37789832001 2023-02-01,09:10:00.000,32,11075109,12325,0,1675242599,13134.524884029997,59.6235854100014,53572.37789832001 2023-02-01,09:10:04.000,32,11075008,12565,0,1675242603,13134.585510819998,59.57424149999861,53572.4407824 2023-02-01,09:10:08.000,32,11075047,12325,0,1675242607,13134.619192370003,59.54604498000117,53572.46174376 2023-02-01,09:10:12.000,32,11074985,12285,0,1675242611,13134.572038199993,59.50375019999774,53572.35693696001 2023-02-01,09:10:16.000,32,11074953,12325,0,1675242615,13134.639401300003,59.468504550000944,53572.42680816001 2023-02-01,09:10:20.000,32,11075087,12285,0,1675242619,13134.558565580002,59.376865860002,53572.41283392 2023-02-01,09:10:24.000,32,11075053,12325,0,1675242623,13134.578774510002,59.38391499000136,53572.433795280005 2023-02-01,09:10:28.000,32,11074976,12085,0,1675242627,13134.551829269993,59.34162020999793,53572.41283392 2023-02-01,09:10:32.000,32,11074954,12325,0,1675242631,13134.646137609998,59.278178040003695,53572.482705120005 2023-02-01,09:10:36.000,32,11075019,12485,0,1675242635,13134.625928679998,59.20063761000347,53572.46873088 2023-02-01,09:10:40.000,32,11075061,12245,0,1675242639,13134.652873919993,59.235883260000264,53572.4407824 2023-02-01,09:10:44.000,32,11075083,12245,0,1675242643,13134.666346539998,59.19358848000411,53572.47571800001 2023-02-01,09:10:48.000,32,11075044,12285,0,1675242647,13134.706764399998,59.13719544000196,53572.49667936001 2023-02-01,09:10:52.000,32,11075055,12285,0,1675242651,13134.713500709993,59.010311099998944,53572.39885968 2023-02-01,09:10:56.000,32,11075136,12325,0,1675242655,13134.612456059993,59.003261969999585,53572.37789832001 2023-02-01,09:11:00.000,32,11075037,12285,0,1675242659,13134.538356650002,58.97506545000215,53572.315014240005 2023-02-01,09:11:04.000,32,11075037,12365,0,1675242663,13134.450784619992,58.96096719000343,53572.41982104 2023-02-01,09:11:08.000,32,11075050,12205,0,1675242667,13134.396894140002,59.02440935999766,53572.28007864 2023-02-01,09:11:12.000,32,11074982,12405,0,1675242671,13134.349739969992,58.98211458000151,53572.39885968 2023-02-01,09:11:16.000,32,11075035,12485,0,1675242675,13134.329531039992,58.93277066999872,53572.40584680001 2023-02-01,09:11:20.000,32,11075008,12445,0,1675242679,13134.396894140002,58.91867241,53572.41982104 2023-02-01,09:11:24.000,32,11074979,12445,0,1675242683,13134.444048309997,58.91162328000064,53572.335975600006 2023-02-01,09:11:28.000,32,11075012,12565,0,1675242687,13134.417103070002,58.876377630003844,53572.363924080004 2023-02-01,09:11:32.000,32,11075057,12245,0,1675242691,13134.417103070002,58.834082850000414,53572.28706576001 2023-02-01,09:11:36.000,32,11075019,12645,0,1675242695,13134.430575689992,58.79883720000362,53572.29405288 2023-02-01,09:11:40.000,32,11075128,12485,0,1675242699,13134.363212589997,58.70014937999804,53572.25911728001 2023-02-01,09:11:44.000,32,11075064,12285,0,1675242703,13134.410366759992,58.636707210003806,53572.27309152 2023-02-01,09:11:48.000,32,11074981,12325,0,1675242707,13134.396894140002,58.6719528600006,53572.217194560006 2023-02-01,09:11:52.000,32,11075011,12245,0,1675242711,13134.417103070002,58.62965808000445,53572.28007864 2023-02-01,09:11:56.000,32,11074984,12365,0,1675242715,13134.511411409992,58.5732650400023,53572.25911728001 2023-02-01,09:12:00.000,32,11075042,12245,0,1675242719,13134.430575689992,58.594412430000375,53572.28007864 2023-02-01,09:12:04.000,32,11074950,12445,0,1675242723,13134.437312000002,58.55211765000422,53572.25911728001 2023-02-01,09:12:08.000,32,11074941,12285,0,1675242727,13134.423839379997,58.48162635000335,53572.25213016 2023-02-01,09:12:12.000,32,11075011,12325,0,1675242731,13134.241959009996,58.5732650400023,53572.11238776 2023-02-01,09:12:16.000,32,11075071,12165,0,1675242735,13134.316058420001,58.54506852000486,53572.18225896 2023-02-01,09:12:20.000,32,11075028,12325,0,1675242739,13134.316058420001,58.601461559999734,53572.2311688 2023-02-01,09:12:24.000,32,11074968,12245,0,1675242743,13134.248695319991,58.58031417000166,53572.168284720006 2023-02-01,09:12:28.000,32,11075033,12565,0,1675242747,13134.282376869996,58.53097025999887,53572.13334912 2023-02-01,09:12:32.000,32,11074987,12245,0,1675242751,13134.396894140002,58.52392112999951,53572.2311688 2023-02-01,09:12:36.000,32,11075038,12725,0,1675242755,13134.437312000002,58.55211765000422,53572.2311688 2023-02-01,09:12:40.000,32,11074965,12445,0,1675242759,13134.437312000002,58.48162635000335,53572.23815592001 2023-02-01,09:12:44.000,32,11075058,12565,0,1675242763,13134.470993549992,58.467528090004635,53572.28706576001 2023-02-01,09:12:48.000,32,11074976,12285,0,1675242767,13134.444048309997,58.48162635000335,53572.2311688 2023-02-01,09:12:52.000,32,11075101,12445,0,1675242771,13134.376685210002,58.44638069999928,53572.29405288 2023-02-01,09:12:56.000,32,11074978,12285,0,1675242775,13134.241959009996,58.48867548000271,53572.18924608001 2023-02-01,09:13:00.000,32,11075017,12485,0,1675242779,13134.356476280002,58.54506852000486,53572.24514304 2023-02-01,09:13:04.000,32,11075048,12205,0,1675242783,13134.322794729997,58.55211765000422,53572.30104 2023-02-01,09:13:08.000,32,11074957,12405,0,1675242787,13134.248695319991,58.55211765000422,53572.32200136 2023-02-01,09:13:12.000,32,11075018,12125,0,1675242791,13134.275640560001,58.65785460000188,53572.37789832001 2023-02-01,09:13:16.000,32,11074994,12045,0,1675242795,13134.241959009996,58.62965808000445,53572.384885440006 2023-02-01,09:13:20.000,32,11075063,12205,0,1675242799,13134.275640560001,58.62260894999781,53572.363924080004 2023-02-01,09:13:24.000,32,11075070,12245,0,1675242803,13134.19480484,58.62260894999781,53572.30802712001 2023-02-01,09:13:28.000,32,11074984,12285,0,1675242807,13134.215013770001,58.56621591000294,53572.30104 2023-02-01,09:13:32.000,32,11074976,12445,0,1675242811,13134.221750079996,58.601461559999734,53572.196233200004 2023-02-01,09:13:36.000,32,11075006,12445,0,1675242815,13134.15438698,58.55211765000422,53572.17527184 2023-02-01,09:13:40.000,32,11074982,12485,0,1675242819,13134.19480484,58.54506852000486,53572.217194560006 2023-02-01,09:13:44.000,32,11074905,12365,0,1675242823,13134.10723280999,58.53097025999887,53572.217194560006 2023-02-01,09:13:48.000,32,11074999,12485,0,1675242827,13134.147650669991,58.48867548000271,53572.22418168 2023-02-01,09:13:52.000,32,11075088,12605,0,1675242831,13134.04660601999,58.55916678000358,53572.29405288 2023-02-01,09:13:56.000,32,11074987,12485,0,1675242835,13134.0331334,58.52392112999951,53572.2311688 2023-02-01,09:14:00.000,32,11075063,12325,0,1675242839,13134.06681494999,58.58031417000166,53572.22418168 2023-02-01,09:14:04.000,32,11075030,12245,0,1675242843,13134.01292447,58.62965808000445,53572.27309152 2023-02-01,09:14:08.000,32,11075096,12365,0,1675242847,13134.019660779995,58.56621591000294,53572.21020744001 2023-02-01,09:14:12.000,32,11075078,12605,0,1675242851,13133.898407199995,58.6719528600006,53572.04251656001 2023-02-01,09:14:16.000,32,11075031,12205,0,1675242855,13134.01292447,58.62965808000445,53572.17527184 2023-02-01,09:14:20.000,32,11075058,12165,0,1675242859,13133.938825059995,58.61555981999845,53572.126362 2023-02-01,09:14:24.000,32,11075168,12525,0,1675242863,13133.979242919995,58.50982287000079,53572.10540064 2023-02-01,09:14:28.000,32,11074993,12245,0,1675242867,13134.05334233,58.50982287000079,53572.000593840006 2023-02-01,09:14:32.000,32,11074985,12405,0,1675242871,13134.04660601999,58.49572461000207,53572.0564908 2023-02-01,09:14:36.000,32,11074993,12285,0,1675242875,13134.060078639995,58.411135050002486,53572.04251656001 2023-02-01,09:14:40.000,32,11075002,12605,0,1675242879,13133.95229768,58.44638069999928,53572.049503680006 2023-02-01,09:14:44.000,32,11075084,12685,0,1675242883,13133.95229768,58.404085920003126,53572.06347792 2023-02-01,09:14:48.000,32,11075028,12605,0,1675242887,13133.92535243999,58.425233310001204,53571.96565824 2023-02-01,09:14:52.000,32,11075091,12245,0,1675242891,13133.80409885999,58.411135050002486,53571.94469688 2023-02-01,09:14:56.000,32,11074996,12245,0,1675242895,13133.88493457999,58.50277374000143,53571.90277416001 2023-02-01,09:15:00.000,32,11075137,12045,0,1675242899,13133.97250661,58.53097025999887,53571.95867112 2023-02-01,09:15:04.000,32,11075018,12125,0,1675242903,13133.98597922999,58.51687200000015,53571.94469688 2023-02-01,09:15:08.000,32,11075066,12405,0,1675242907,13133.99271554,58.51687200000015,53571.96565824 2023-02-01,09:15:12.000,32,11075047,12445,0,1675242911,13134.140914359996,58.49572461000207,53572.00758096 2023-02-01,09:15:16.000,32,11074992,12285,0,1675242915,13134.147650669991,58.50982287000079,53571.92373552001 2023-02-01,09:15:20.000,32,11074938,12325,0,1675242919,13134.15438698,58.45342982999864,53571.930722640005 2023-02-01,09:15:24.000,32,11075010,12245,0,1675242923,13134.17459591,58.53097025999887,53572.028542320004 2023-02-01,09:15:28.000,32,11075006,12125,0,1675242927,13134.15438698,58.538019389998226,53572.04251656001 2023-02-01,09:15:32.000,32,11074937,12205,0,1675242931,13134.05334233,58.55916678000358,53571.90277416001 2023-02-01,09:15:36.000,32,11074996,12285,0,1675242935,13134.02639708999,58.62260894999781,53571.881812800006 2023-02-01,09:15:40.000,32,11075152,12365,0,1675242939,13134.13417805,58.58031417000166,53572.01456808 2023-02-01,09:15:44.000,32,11075009,12285,0,1675242943,13134.15438698,58.61555981999845,53571.87482568001 2023-02-01,09:15:48.000,32,11074954,12285,0,1675242947,13134.167859599991,58.60851068999909,53571.90976128 2023-02-01,09:15:52.000,32,11075027,12405,0,1675242951,13134.255431630001,58.650805470002524,53571.92373552001 2023-02-01,09:15:56.000,32,11075065,12565,0,1675242955,13134.241959009996,58.61555981999845,53571.95867112 2023-02-01,09:16:00.000,32,11075013,12325,0,1675242959,13134.295849490001,58.58031417000166,53571.9866196 2023-02-01,09:16:04.000,32,11075003,12325,0,1675242963,13134.316058420001,58.594412430000375,53572.000593840006 2023-02-01,09:16:08.000,32,11075131,12325,0,1675242967,13134.343003659997,58.62965808000445,53571.99360672001 2023-02-01,09:16:12.000,32,11075058,12245,0,1675242971,13134.262167939996,58.65785460000188,53571.86783856 2023-02-01,09:16:16.000,32,11074909,12405,0,1675242975,13134.275640560001,58.69310024999868,53571.95168400001 2023-02-01,09:16:20.000,32,11074978,12365,0,1675242979,13134.262167939996,58.636707210003806,53571.89578704 2023-02-01,09:16:24.000,32,11075086,12285,0,1675242983,13134.201541149996,58.72129677000339,53571.881812800006 2023-02-01,09:16:28.000,32,11075024,12205,0,1675242987,13134.228486389991,58.74244416000147,53571.86783856 2023-02-01,09:16:32.000,32,11075042,12365,0,1675242991,13134.282376869996,58.73539503000211,53571.90277416001 2023-02-01,09:16:36.000,32,11074956,12685,0,1675242995,13134.309322109992,58.74949329000083,53571.93770976 2023-02-01,09:16:40.000,32,11075072,12485,0,1675242999,13134.282376869996,58.70014937999804,53571.860851440004 2023-02-01,09:16:44.000,32,11075011,12285,0,1675243003,13134.363212589997,58.70014937999804,53571.85386432001 2023-02-01,09:16:48.000,32,11075160,12405,0,1675243007,13134.444048309997,58.770640679998905,53571.88879992 2023-02-01,09:16:52.000,32,11075100,12405,0,1675243011,13134.390157829992,58.61555981999845,53571.88879992 2023-02-01,09:16:56.000,32,11075013,12325,0,1675243015,13134.356476280002,58.643756340003165,53571.72110904 2023-02-01,09:17:00.000,32,11075063,12285,0,1675243019,13134.477729860002,58.62260894999781,53571.75604464001 2023-02-01,09:17:04.000,32,11075015,12405,0,1675243023,13134.444048309997,58.594412430000375,53571.72809616 2023-02-01,09:17:08.000,32,11075043,12485,0,1675243027,13134.437312000002,58.62965808000445,53571.79098024 2023-02-01,09:17:12.000,32,11075163,12445,0,1675243031,13134.390157829992,58.72834590000275,53571.89578704 2023-02-01,09:17:16.000,32,11075038,12045,0,1675243035,13134.477729860002,58.72129677000339,53571.85386432001 2023-02-01,09:17:20.000,32,11075085,12365,0,1675243039,13134.464257239997,58.68605111999932,53571.777006 2023-02-01,09:17:24.000,32,11074994,12165,0,1675243043,13134.423839379997,58.71424764000403,53571.78399312001 2023-02-01,09:17:28.000,32,11075041,12285,0,1675243047,13134.457520930002,58.75654242000019,53571.777006 2023-02-01,09:17:32.000,32,11075155,12365,0,1675243051,13134.504675099997,58.70719851000467,53571.68617344001 2023-02-01,09:17:36.000,32,11075007,12405,0,1675243055,13134.504675099997,58.73539503000211,53571.63027648 2023-02-01,09:17:40.000,32,11075142,12245,0,1675243059,13134.592247129993,58.601461559999734,53571.74905752 2023-02-01,09:17:44.000,32,11075031,12365,0,1675243063,13134.585510819998,58.55916678000358,53571.70713480001 2023-02-01,09:17:48.000,32,11075060,12405,0,1675243067,13134.632664989993,58.636707210003806,53571.70014768 2023-02-01,09:17:52.000,32,11075013,12245,0,1675243071,13134.598983440002,58.62965808000445,53571.763031760005 2023-02-01,09:17:56.000,32,11075095,12365,0,1675243075,13134.585510819998,58.601461559999734,53571.70713480001 2023-02-01,09:18:00.000,32,11075013,12285,0,1675243079,13134.477729860002,58.62965808000445,53571.77001888 2023-02-01,09:18:04.000,32,11075023,12285,0,1675243083,13134.444048309997,58.6719528600006,53571.644250720004 2023-02-01,09:18:08.000,32,11075031,12365,0,1675243087,13134.403630449997,58.643756340003165,53571.644250720004 2023-02-01,09:18:12.000,32,11074907,12245,0,1675243091,13134.275640560001,58.770640679998905,53571.497521200006 2023-02-01,09:18:16.000,32,11075006,12365,0,1675243095,13134.356476280002,58.834082850000414,53571.602328 2023-02-01,09:18:20.000,32,11075017,12245,0,1675243099,13134.356476280002,58.84818110999913,53571.61630224001 2023-02-01,09:18:24.000,32,11075065,12285,0,1675243103,13134.356476280002,58.770640679998905,53571.50450832 2023-02-01,09:18:28.000,32,11074978,12365,0,1675243107,13134.336267350001,58.74244416000147,53571.546431040006 2023-02-01,09:18:32.000,32,11075025,12285,0,1675243111,13134.437312000002,58.72129677000339,53571.546431040006 2023-02-01,09:18:36.000,32,11075081,12285,0,1675243115,13134.464257239997,58.62260894999781,53571.693160560004 2023-02-01,09:18:40.000,32,11074965,12325,0,1675243119,13134.410366759992,58.58031417000166,53571.644250720004 2023-02-01,09:18:44.000,32,11075031,12365,0,1675243123,13134.295849490001,58.55211765000422,53571.51149544 2023-02-01,09:18:48.000,32,11074990,12325,0,1675243127,13134.15438698,58.50277374000143,53571.51848256001 2023-02-01,09:18:52.000,32,11075027,12285,0,1675243131,13134.060078639995,58.467528090004635,53571.48354696 2023-02-01,09:18:56.000,32,11075081,12405,0,1675243135,13133.878198269995,58.49572461000207,53571.378740160006 2023-02-01,09:19:00.000,32,11075057,12245,0,1675243139,13133.8310441,58.51687200000015,53571.34380456 2023-02-01,09:19:04.000,32,11075109,12525,0,1675243143,13133.696317899994,58.58031417000166,53571.23899776 2023-02-01,09:19:08.000,32,11075054,12445,0,1675243147,13133.642427419989,58.594412430000375,53571.22502352 2023-02-01,09:19:12.000,32,11075024,12285,0,1675243151,13133.70305420999,58.763591549999546,53571.2879076 2023-02-01,09:19:16.000,32,11074989,12365,0,1675243155,13133.68284527999,58.79178807000426,53571.24598488 2023-02-01,09:19:20.000,32,11074959,12325,0,1675243159,13133.649163729999,58.819984590001695,53571.26694624 2023-02-01,09:19:24.000,32,11075109,12285,0,1675243163,13133.689581589999,58.80588633000298,53571.211049280006 2023-02-01,09:19:28.000,32,11075039,12445,0,1675243167,13133.77041731,58.763591549999546,53571.23899776 2023-02-01,09:19:32.000,32,11074970,12245,0,1675243171,13133.72326313999,58.79178807000426,53571.141178080004 2023-02-01,09:19:36.000,32,11075038,12605,0,1675243175,13133.75020838,58.68605111999932,53571.078294 2023-02-01,09:19:40.000,32,11075013,12365,0,1675243179,13133.72326313999,58.6719528600006,53571.09925536 2023-02-01,09:19:44.000,32,11075039,12525,0,1675243183,13133.716526829994,58.601461559999734,53571.07130688 2023-02-01,09:19:48.000,32,11075025,12285,0,1675243187,13133.689581589999,58.587363300001016,53571.022397040004 2023-02-01,09:19:52.000,32,11075025,12325,0,1675243191,13133.68284527999,58.587363300001016,53571.06431976001 2023-02-01,09:19:56.000,32,11075030,12285,0,1675243195,13133.622218489989,58.58031417000166,53571.11322960001 2023-02-01,09:20:00.000,32,11075096,12605,0,1675243199,13133.649163729999,58.58031417000166,53571.19707504 2023-02-01,09:20:04.000,32,11075115,12405,0,1675243203,13133.622218489989,58.58031417000166,53571.211049280006 2023-02-01,09:20:08.000,32,11075051,12245,0,1675243207,13133.689581589999,58.643756340003165,53571.09925536 2023-02-01,09:20:12.000,32,11074997,12085,0,1675243211,13133.696317899994,58.62965808000445,53571.12720384 2023-02-01,09:20:16.000,32,11075032,12365,0,1675243215,13133.628954799999,58.636707210003806,53571.078294 2023-02-01,09:20:20.000,32,11075092,12565,0,1675243219,13133.642427419989,58.643756340003165,53571.10624248 2023-02-01,09:20:24.000,32,11075030,12285,0,1675243223,13133.662636349989,58.49572461000207,53571.078294 2023-02-01,09:20:28.000,32,11074978,12365,0,1675243227,13133.696317899994,58.43933156999992,53571.01540992001 2023-02-01,09:20:32.000,32,11075021,12325,0,1675243231,13133.75020838,58.375889399998414,53571.05733264 2023-02-01,09:20:36.000,32,11074994,12445,0,1675243235,13133.689581589999,58.29834896999819,53571.08528112001 2023-02-01,09:20:40.000,32,11075047,12485,0,1675243239,13133.662636349989,58.192612020000524,53571.09925536 2023-02-01,09:20:44.000,32,11074966,12445,0,1675243243,13133.602009559989,58.185562890001165,53571.15515232001 2023-02-01,09:20:48.000,32,11075162,12365,0,1675243247,13133.541382769989,58.16441550000309,53571.07130688 2023-02-01,09:20:52.000,32,11074927,12325,0,1675243251,13133.487492289998,58.227857670004596,53571.06431976001 2023-02-01,09:20:56.000,32,11075015,12325,0,1675243255,13133.467283359998,58.20671027999924,53570.994448560006 2023-02-01,09:21:00.000,32,11075066,12325,0,1675243259,13133.426865499998,58.227857670004596,53570.94553872001 2023-02-01,09:21:04.000,32,11075031,12285,0,1675243263,13133.372975019993,58.27015245000075,53570.98047432 2023-02-01,09:21:08.000,32,11075084,12445,0,1675243267,13133.372975019993,58.31244723000418,53570.88964176 2023-02-01,09:21:12.000,32,11075088,12405,0,1675243271,13133.433601809993,58.375889399998414,53570.95951296 2023-02-01,09:21:16.000,32,11075029,12365,0,1675243275,13133.399920260003,58.418184180001845,53571.06431976001 2023-02-01,09:21:20.000,32,11074980,12325,0,1675243279,13133.386447639998,58.404085920003126,53570.98047432 2023-02-01,09:21:24.000,32,11075076,12285,0,1675243283,13133.393183949993,58.29834896999819,53570.93156448 2023-02-01,09:21:28.000,32,11075070,12245,0,1675243287,13133.413392879993,58.33359462000226,53570.93156448 2023-02-01,09:21:32.000,32,11075043,12285,0,1675243291,13133.305611919997,58.27015245000075,53570.89662888001 2023-02-01,09:21:36.000,32,11074996,12285,0,1675243295,13133.292139299992,58.26310332000139,53570.81977056001 2023-02-01,09:21:40.000,32,11075008,12405,0,1675243299,13133.346029779997,58.29129983999883,53570.86169328 2023-02-01,09:21:44.000,32,11075002,12485,0,1675243303,13133.218039890002,58.24900506000267,53570.854706160004 2023-02-01,09:21:48.000,32,11075023,12245,0,1675243307,13133.143940479997,58.15031724000437,53570.78483496 2023-02-01,09:21:52.000,32,11075027,12605,0,1675243311,13133.137204170001,58.234906800003955,53570.84771904001 2023-02-01,09:21:56.000,32,11075062,12285,0,1675243315,13133.143940479997,58.178513760001806,53570.79880920001 2023-02-01,09:22:00.000,32,11075082,12645,0,1675243319,13133.056368450001,58.20671027999924,53570.77784784001 2023-02-01,09:22:04.000,32,11075097,12525,0,1675243323,13132.9553238,58.30539810000482,53570.81278344 2023-02-01,09:22:08.000,32,11075073,12365,0,1675243327,13132.9553238,58.178513760001806,53570.74989936001 2023-02-01,09:22:12.000,32,11075035,12525,0,1675243331,13132.881224389996,58.234906800003955,53570.59618272 2023-02-01,09:22:16.000,32,11075111,12325,0,1675243335,13132.91490594,58.178513760001806,53570.61015696001 2023-02-01,09:22:20.000,32,11075027,12445,0,1675243339,13132.89469701,58.16441550000309,53570.52631152 2023-02-01,09:22:24.000,32,11075031,12365,0,1675243343,13132.861015459996,58.12212071999966,53570.57522136 2023-02-01,09:22:28.000,32,11075039,12525,0,1675243347,13132.90816962999,58.15736637000373,53570.491375920006 2023-02-01,09:22:32.000,32,11075073,12325,0,1675243351,13132.921642249996,58.1150715900003,53570.59618272 2023-02-01,09:22:36.000,32,11075045,12245,0,1675243355,13132.88796069999,58.03753116000007,53570.56124712001 2023-02-01,09:22:40.000,32,11074981,12365,0,1675243359,13132.82733390999,58.009334640002635,53570.54727288 2023-02-01,09:22:44.000,32,11075026,12365,0,1675243363,13132.78691604999,57.94589247000113,53570.540285760006 2023-02-01,09:22:48.000,32,11075156,12165,0,1675243367,13132.679135089995,57.92474508000305,53570.56823424 2023-02-01,09:22:52.000,32,11075065,12565,0,1675243371,13132.67239878,57.97408898999856,53570.421504720005 2023-02-01,09:22:56.000,32,11074998,12285,0,1675243375,13132.54440888999,57.91769595000369,53570.46342744001 2023-02-01,09:23:00.000,32,11074981,12445,0,1675243379,13132.618508299995,57.88949942999898,53570.470414560004 2023-02-01,09:23:04.000,32,11074984,12365,0,1675243383,13132.60503567999,57.84720465000282,53570.39355624001 2023-02-01,09:23:08.000,32,11074958,12245,0,1675243387,13132.72628925999,57.85425378000218,53570.372594880006 2023-02-01,09:23:12.000,32,11075043,12325,0,1675243391,13132.74649818999,57.81195899999875,53570.54727288 2023-02-01,09:23:16.000,32,11075044,12485,0,1675243395,13132.820597599995,57.69917292000173,53570.49836304 2023-02-01,09:23:20.000,32,11075089,12205,0,1675243399,13132.86775176999,57.6568781399983,53570.56823424 2023-02-01,09:23:24.000,32,11075092,12245,0,1675243403,13132.84754283999,57.53704293000192,53570.53329864001 2023-02-01,09:23:28.000,32,11075033,12285,0,1675243407,13132.78691604999,57.41720771999826,53570.46342744001 2023-02-01,09:23:32.000,32,11075049,12405,0,1675243411,13132.68587139999,57.374912940002105,53570.41451760001 2023-02-01,09:23:36.000,32,11075015,12205,0,1675243415,13132.52419995999,57.28327425000316,53570.35862064 2023-02-01,09:23:40.000,32,11075050,12325,0,1675243419,13132.5511452,57.21278295000229,53570.379582 2023-02-01,09:23:44.000,32,11075028,12165,0,1675243423,13132.362528519989,57.22688121000101,53570.26080096 2023-02-01,09:23:48.000,32,11075057,12085,0,1675243427,13132.369264829998,57.20573382000293,53570.31669792001 2023-02-01,09:23:52.000,32,11075020,12285,0,1675243431,13132.369264829998,57.21983208000165,53570.35862064 2023-02-01,09:23:56.000,32,11075073,12365,0,1675243435,13132.362528519989,57.24802859999909,53570.372594880006 2023-02-01,09:24:00.000,32,11075012,12565,0,1675243439,13132.315374349993,57.29032338000252,53570.34464640001 2023-02-01,09:24:04.000,32,11075014,12445,0,1675243443,13132.382737449989,57.30442164000124,53570.41451760001 2023-02-01,09:24:08.000,32,11075052,12245,0,1675243447,13132.450100549999,57.36081468000339,53570.36560776001 2023-02-01,09:24:12.000,32,11075002,12325,0,1675243451,13132.355792209994,57.332618159998674,53570.26080096 2023-02-01,09:24:16.000,32,11075061,12245,0,1675243455,13132.477045789994,57.325569029999315,53570.379582 2023-02-01,09:24:20.000,32,11074998,12205,0,1675243459,13132.530936269999,57.21983208000165,53570.44246608001 2023-02-01,09:24:24.000,32,11074965,12485,0,1675243463,13132.52419995999,57.21278295000229,53570.47740168 2023-02-01,09:24:28.000,32,11075005,12245,0,1675243467,13132.470309479999,57.142291650001425,53570.39355624001 2023-02-01,09:24:32.000,32,11075017,12085,0,1675243471,13132.490518409999,57.00835817999905,53570.56124712001 2023-02-01,09:24:36.000,32,11075041,12205,0,1675243475,13132.409682689999,57.00130904999969,53570.4494532 2023-02-01,09:24:40.000,32,11074967,12325,0,1675243479,13132.389473759999,57.0295055700044,53570.46342744001 2023-02-01,09:24:44.000,32,11075110,12525,0,1675243483,13132.443364239989,56.94491601000482,53570.470414560004 2023-02-01,09:24:48.000,32,11075029,12285,0,1675243487,13132.382737449989,56.923768619999464,53570.44246608001 2023-02-01,09:24:52.000,32,11075014,12445,0,1675243491,13132.308638039998,56.916719490000105,53570.42849184 2023-02-01,09:24:56.000,32,11074994,12445,0,1675243495,13132.274956489993,56.93081774999882,53570.29573656001 2023-02-01,09:25:00.000,32,11075035,12325,0,1675243499,13132.322110659989,56.87442471000395,53570.41451760001 2023-02-01,09:25:04.000,32,11075031,12485,0,1675243503,13132.187384459998,56.93081774999882,53570.33765928 2023-02-01,09:25:08.000,32,11075065,12285,0,1675243507,13132.194120769993,56.93081774999882,53570.372594880006 2023-02-01,09:25:12.000,32,11075046,12525,0,1675243511,13132.160439220002,56.8532773199986,53570.41451760001 2023-02-01,09:25:16.000,32,11074894,12245,0,1675243515,13132.200857080003,56.796884280003724,53570.33765928 2023-02-01,09:25:20.000,32,11075044,12365,0,1675243519,13132.288429109998,56.8532773199986,53570.421504720005 2023-02-01,09:25:24.000,32,11075055,12285,0,1675243523,13132.328846969998,56.83212993000052,53570.50535016 2023-02-01,09:25:28.000,32,11075050,12605,0,1675243527,13132.342319589989,56.789835150004365,53570.421504720005 2023-02-01,09:25:32.000,32,11074986,12205,0,1675243531,13132.180648150003,56.81098254000244,53570.379582 2023-02-01,09:25:36.000,32,11075066,12205,0,1675243535,13132.194120769993,56.77573688999837,53570.35862064 2023-02-01,09:25:40.000,32,11074971,12525,0,1675243539,13132.173911839993,56.78278601999773,53570.323685040006 2023-02-01,09:25:44.000,32,11075029,12245,0,1675243543,13132.153702909993,56.76163862999965,53570.31669792001 2023-02-01,09:25:48.000,32,11075012,12325,0,1675243547,13132.248011249998,56.70524559000478,53570.379582 2023-02-01,09:25:52.000,32,11075044,12325,0,1675243551,13132.221066009988,56.70524559000478,53570.379582 2023-02-01,09:25:56.000,32,11074988,12285,0,1675243555,13132.288429109998,56.7193438500035,53570.51233728001 2023-02-01,09:26:00.000,32,11075032,12525,0,1675243559,13132.261483869988,56.677049070000066,53570.45644032 2023-02-01,09:26:04.000,32,11075003,12205,0,1675243563,13132.227802319998,56.691147329998785,53570.470414560004 2023-02-01,09:26:08.000,32,11075029,12245,0,1675243567,13132.234538629993,56.77573688999837,53570.43547896 2023-02-01,09:26:12.000,32,11075034,12285,0,1675243571,13132.194120769993,56.78278601999773,53570.36560776001 2023-02-01,09:26:16.000,32,11074981,12525,0,1675243575,13132.241274939988,56.77573688999837,53570.39355624001 2023-02-01,09:26:20.000,32,11074992,12365,0,1675243579,13132.254747559993,56.75458950000029,53570.33067216 2023-02-01,09:26:24.000,32,11074948,12725,0,1675243583,13132.369264829998,56.691147329998785,53570.36560776001 2023-02-01,09:26:28.000,32,11074987,12245,0,1675243587,13132.328846969998,56.66295081000135,53570.302723680004 2023-02-01,09:26:32.000,32,11075018,12645,0,1675243591,13132.362528519989,56.59245951000048,53570.45644032 2023-02-01,09:26:36.000,32,11074933,12285,0,1675243595,13132.349055899998,56.58541038000112,53570.42849184 2023-02-01,09:26:40.000,32,11075097,12485,0,1675243599,13132.227802319998,56.57836125000176,53570.35862064 2023-02-01,09:26:44.000,32,11075012,12325,0,1675243603,13132.113285049993,56.66295081000135,53570.351633520004 2023-02-01,09:26:48.000,32,11075079,12325,0,1675243607,13132.066130879997,56.691147329998785,53570.28874944 2023-02-01,09:26:52.000,32,11075038,12245,0,1675243611,13131.992031469992,56.76868775999901,53570.22586536001 2023-02-01,09:26:56.000,32,11075017,12325,0,1675243615,13131.884250509996,56.75458950000029,53570.11407144 2023-02-01,09:27:00.000,32,11075008,12445,0,1675243619,13131.857305270001,56.78278601999773,53570.16298128 2023-02-01,09:27:04.000,32,11075016,12325,0,1675243623,13131.904459439997,56.7193438500035,53570.12105856 2023-02-01,09:27:08.000,32,11075019,12045,0,1675243627,13131.938140990002,56.76868775999901,53570.10708432001 2023-02-01,09:27:12.000,32,11075026,12205,0,1675243631,13131.978558850002,56.691147329998785,53570.12105856 2023-02-01,09:27:16.000,32,11074973,12525,0,1675243635,13131.992031469992,56.64885255000263,53570.12105856 2023-02-01,09:27:20.000,32,11075013,12285,0,1675243639,13132.072867189992,56.62065602999792,53570.11407144 2023-02-01,09:27:24.000,32,11075036,12125,0,1675243643,13132.079603500002,56.65590168000199,53570.135032800004 2023-02-01,09:27:28.000,32,11075018,12205,0,1675243647,13132.039185640002,56.61360689999856,53570.10708432001 2023-02-01,09:27:32.000,32,11074962,12285,0,1675243651,13131.870777889992,56.66295081000135,53569.93240632 2023-02-01,09:27:36.000,32,11075014,12085,0,1675243655,13131.789942169991,56.66999994000071,53570.00926464001 2023-02-01,09:27:40.000,32,11075045,12205,0,1675243659,13131.810151099991,56.70524559000478,53569.93939344001 2023-02-01,09:27:44.000,32,11075063,12085,0,1675243663,13131.729315379991,56.684098199999426,53569.93240632 2023-02-01,09:27:48.000,32,11075084,12365,0,1675243667,13131.702370139996,56.78278601999773,53569.91144496001 2023-02-01,09:27:52.000,32,11075020,12005,0,1675243671,13131.769733239991,56.83212993000052,53569.96035480001 2023-02-01,09:27:56.000,32,11075137,12325,0,1675243675,13131.837096340001,56.8180316700018,53569.988303280006 2023-02-01,09:28:00.000,32,11075121,12285,0,1675243679,13131.890986819992,56.860326449997956,53569.89747072 2023-02-01,09:28:04.000,32,11075095,12125,0,1675243683,13131.897723130001,56.8180316700018,53569.9254192 2023-02-01,09:28:08.000,32,11075059,12325,0,1675243687,13131.978558850002,56.86737558000459,53570.00227752 2023-02-01,09:28:12.000,32,11075053,12285,0,1675243691,13131.931404679992,56.88147384000331,53569.89747072 2023-02-01,09:28:16.000,32,11074984,12445,0,1675243695,13132.052658259992,56.93786687999818,53569.91144496001 2023-02-01,09:28:20.000,32,11074962,12485,0,1675243699,13132.126757669997,56.98016166000161,53570.05817448001 2023-02-01,09:28:24.000,32,11075028,12205,0,1675243703,13132.160439220002,57.03655470000376,53570.03022600001 2023-02-01,09:28:28.000,32,11074993,12245,0,1675243707,13132.120021360002,57.01540730999841,53570.0651616 2023-02-01,09:28:32.000,32,11075033,12485,0,1675243711,13132.173911839993,56.99425992000033,53570.05118736 2023-02-01,09:28:36.000,32,11075122,12365,0,1675243715,13132.126757669997,57.0295055700044,53570.12105856 2023-02-01,09:28:40.000,32,11075021,12365,0,1675243719,13132.173911839993,57.0647512200012,53570.1000972 2023-02-01,09:28:44.000,32,11074987,12125,0,1675243723,13132.059394570002,57.092947739998635,53570.16298128 2023-02-01,09:28:48.000,32,11075015,12085,0,1675243727,13132.039185640002,57.191635560004215,53570.23285248 2023-02-01,09:28:52.000,32,11075009,12285,0,1675243731,13131.965086229997,57.28327425000316,53570.12105856 2023-02-01,09:28:56.000,32,11074987,12285,0,1675243735,13131.857305270001,57.381962070001464,53570.11407144 2023-02-01,09:29:00.000,32,11075049,12485,0,1675243739,13131.971822539992,57.45245337000233,53570.19092976 2023-02-01,09:29:04.000,32,11075046,12245,0,1675243743,13131.931404679992,57.45950250000169,53570.086122960005 2023-02-01,09:29:08.000,32,11074975,12405,0,1675243747,13132.072867189992,57.501797279997845,53570.14900704001 2023-02-01,09:29:12.000,32,11075164,12605,0,1675243751,13132.160439220002,57.45245337000233,53570.302723680004 2023-02-01,09:29:16.000,32,11074950,12445,0,1675243755,13132.120021360002,57.39606033000018,53570.28874944 2023-02-01,09:29:20.000,32,11075022,12645,0,1675243759,13132.120021360002,57.44540424000297,53570.29573656001 2023-02-01,09:29:24.000,32,11075095,12445,0,1675243763,13132.059394570002,57.544092060001276,53570.24682672001 2023-02-01,09:29:28.000,32,11075048,12405,0,1675243767,13132.005504089997,57.4101585899989,53570.22586536001 2023-02-01,09:29:32.000,32,11075108,12405,0,1675243771,13131.897723130001,57.43835511000361,53570.23285248 2023-02-01,09:29:36.000,32,11075097,12045,0,1675243775,13131.864041579996,57.46655163000105,53570.12105856 2023-02-01,09:29:40.000,32,11074996,12405,0,1675243779,13131.877514200001,57.4101585899989,53570.183942640004 2023-02-01,09:29:44.000,32,11075062,12365,0,1675243783,13131.789942169991,57.39606033000018,53570.12105856 2023-02-01,09:29:48.000,32,11075076,12405,0,1675243787,13131.762996929996,57.374912940002105,53570.07913584001 2023-02-01,09:29:52.000,32,11075043,12365,0,1675243791,13131.742787999996,57.38901120000082,53570.14900704001 2023-02-01,09:29:56.000,32,11074959,12445,0,1675243795,13131.68889751999,57.38901120000082,53570.03022600001 2023-02-01,09:30:00.000,32,11075039,12325,0,1675243799,13131.59458918,57.35376555000403,53570.02323888 2023-02-01,09:30:04.000,32,11074999,12485,0,1675243803,13131.61479811,57.332618159998674,53569.9254192 2023-02-01,09:30:08.000,32,11074972,12365,0,1675243807,13131.66868858999,57.23393034000037,53569.988303280006 2023-02-01,09:30:12.000,32,11075002,12485,0,1675243811,13131.65521597,57.191635560004215,53569.855548 2023-02-01,09:30:16.000,32,11074907,12485,0,1675243815,13131.540698699995,57.10704600000463,53569.77170256001 2023-02-01,09:30:20.000,32,11074999,12245,0,1675243819,13131.51375346,57.00130904999969,53569.75772832 2023-02-01,09:30:24.000,32,11074932,12245,0,1675243823,13131.35208202,56.98721079000097,53569.701831360006 2023-02-01,09:30:28.000,32,11074917,12445,0,1675243827,13131.358818329994,57.01540730999841,53569.80663816 2023-02-01,09:30:32.000,32,11075095,12365,0,1675243831,13131.277982609994,57.03655470000376,53569.77868968 2023-02-01,09:30:36.000,32,11075020,12205,0,1675243835,13131.183674269989,57.05770209000184,53569.74375408001 2023-02-01,09:30:40.000,32,11075005,12525,0,1675243839,13131.176937959994,57.11409513000399,53569.66689576 2023-02-01,09:30:44.000,32,11075082,12485,0,1675243843,13131.143256409989,57.149340780000784,53569.66689576 2023-02-01,09:30:48.000,32,11075016,12205,0,1675243847,13131.143256409989,57.156389910000144,53569.67388288001 2023-02-01,09:30:52.000,32,11074984,12285,0,1675243851,13131.170201649998,57.29032338000252,53569.59003744 2023-02-01,09:30:56.000,32,11075102,12245,0,1675243855,13131.230828439999,57.2762251200038,53569.67388288001 2023-02-01,09:31:00.000,32,11075066,12125,0,1675243859,13131.298191539994,57.29737251000188,53569.63894728 2023-02-01,09:31:04.000,32,11075060,12565,0,1675243863,13131.399236189995,57.3114707700006,53569.701831360006 2023-02-01,09:31:08.000,32,11075003,12525,0,1675243867,13131.40597249999,57.29737251000188,53569.6109988 2023-02-01,09:31:12.000,32,11075016,12165,0,1675243871,13131.601325489995,57.2762251200038,53569.75772832 2023-02-01,09:31:16.000,32,11075079,12525,0,1675243875,13131.68889751999,57.29737251000188,53569.799651040004 2023-02-01,09:31:20.000,32,11075065,12285,0,1675243879,13131.769733239991,57.26917599000444,53569.848560880004 2023-02-01,09:31:24.000,32,11075052,12285,0,1675243883,13131.803414789996,57.24802859999909,53569.89747072 2023-02-01,09:31:28.000,32,11075017,12525,0,1675243887,13131.870777889992,57.20573382000293,53569.967341920004 2023-02-01,09:31:32.000,32,11075040,12285,0,1675243891,13131.843832649996,57.17753729999822,53569.97432904 2023-02-01,09:31:36.000,32,11074960,12325,0,1675243895,13131.783205859996,57.23393034000037,53569.918432080005 2023-02-01,09:31:40.000,32,11075002,12245,0,1675243899,13131.870777889992,57.1634390399995,53570.037213120006 2023-02-01,09:31:44.000,32,11074992,12405,0,1675243903,13131.709106449991,57.26212685999781,53570.04420024 2023-02-01,09:31:48.000,32,11075067,12085,0,1675243907,13131.823623719996,57.26917599000444,53570.21189112 2023-02-01,09:31:52.000,32,11075039,12285,0,1675243911,13131.749524309991,57.23393034000037,53570.19092976 2023-02-01,09:31:56.000,32,11075076,12285,0,1675243915,13131.64847965999,57.20573382000293,53570.2398396 2023-02-01,09:32:00.000,32,11075084,12525,0,1675243919,13131.57438025,57.21983208000165,53570.1699684 2023-02-01,09:32:04.000,32,11075044,12285,0,1675243923,13131.51375346,57.28327425000316,53570.204904000006 2023-02-01,09:32:08.000,32,11075114,12405,0,1675243927,13131.44639035999,57.2762251200038,53570.22586536001 2023-02-01,09:32:12.000,32,11075056,12485,0,1675243931,13131.4733356,57.26212685999781,53570.183942640004 2023-02-01,09:32:16.000,32,11075073,12325,0,1675243935,13131.399236189995,57.30442164000124,53570.17695552001 2023-02-01,09:32:20.000,32,11075104,12285,0,1675243939,13131.459862979995,57.26212685999781,53570.204904000006 2023-02-01,09:32:24.000,32,11075012,12245,0,1675243943,13131.419445119995,57.26212685999781,53570.07214872 2023-02-01,09:32:28.000,32,11075005,12205,0,1675243947,13131.57438025,57.198684690003574,53570.21887824 2023-02-01,09:32:32.000,32,11075060,12485,0,1675243951,13131.65521597,57.20573382000293,53570.23285248 2023-02-01,09:32:36.000,32,11075030,12245,0,1675243955,13131.729315379991,57.17048816999886,53570.31669792001 2023-02-01,09:32:40.000,32,11075040,12485,0,1675243959,13131.59458918,57.12114426000335,53570.17695552001 2023-02-01,09:32:44.000,32,11075100,12365,0,1675243963,13131.581116559995,57.149340780000784,53570.41451760001 2023-02-01,09:32:48.000,32,11075011,12325,0,1675243967,13131.560907629995,57.12114426000335,53570.35862064 2023-02-01,09:32:52.000,32,11075025,12125,0,1675243971,13131.520489769995,57.05065296000248,53570.33765928 2023-02-01,09:32:56.000,32,11074981,12325,0,1675243975,13131.50701714999,57.01540730999841,53570.36560776001 2023-02-01,09:33:00.000,32,11075060,12325,0,1675243979,13131.60806179999,56.923768619999464,53570.48438880001 2023-02-01,09:33:04.000,32,11074950,12165,0,1675243983,13131.61479811,56.88147384000331,53570.38656912 2023-02-01,09:33:08.000,32,11075026,12565,0,1675243987,13131.63500704,56.8532773199986,53570.45644032 2023-02-01,09:33:12.000,32,11075018,12605,0,1675243991,13131.66868858999,56.733442110002215,53570.52631152 2023-02-01,09:33:16.000,32,11074982,12285,0,1675243995,13131.601325489995,56.59245951000048,53570.57522136 2023-02-01,09:33:20.000,32,11074989,12085,0,1675243999,13131.560907629995,56.550164730004326,53570.659066800006 2023-02-01,09:33:24.000,32,11075037,12365,0,1675244003,13131.560907629995,56.507869950000895,53570.65207968001 2023-02-01,09:33:28.000,32,11075101,12365,0,1675244007,13131.560907629995,56.507869950000895,53570.60316984 2023-02-01,09:33:32.000,32,11075003,12285,0,1675244011,13131.399236189995,56.43032952000067,53570.57522136 2023-02-01,09:33:36.000,32,11074917,12445,0,1675244015,13131.33187309,56.40213300000323,53570.65207968001 2023-02-01,09:33:40.000,32,11075106,12085,0,1675244019,13131.30492784999,56.451476909998746,53570.638105440004 2023-02-01,09:33:44.000,32,11075031,12085,0,1675244023,13131.298191539994,56.40918213000259,53570.70098952001 2023-02-01,09:33:48.000,32,11075075,12085,0,1675244027,13131.33187309,56.43032952000067,53570.638105440004 2023-02-01,09:33:52.000,32,11075108,12205,0,1675244031,13131.34534570999,56.338690830001724,53570.67304104 2023-02-01,09:33:56.000,32,11075012,12485,0,1675244035,13131.37229095,56.289346919998934,53570.70098952001 2023-02-01,09:34:00.000,32,11075040,12605,0,1675244039,13131.35208202,56.289346919998934,53570.72893800001 2023-02-01,09:34:04.000,32,11075012,12245,0,1675244043,13131.311664159999,56.24000301000342,53570.74989936001 2023-02-01,09:34:08.000,32,11074987,12565,0,1675244047,13131.41270881,56.18360997000127,53570.74989936001 2023-02-01,09:34:12.000,32,11075023,12445,0,1675244051,13131.32513677999,56.23295388000406,53570.55426 2023-02-01,09:34:16.000,32,11075021,12165,0,1675244055,13131.277982609994,56.21885561999807,53570.589195600005 2023-02-01,09:34:20.000,32,11074979,12165,0,1675244059,13131.28471891999,56.25410127000214,53570.64509256 2023-02-01,09:34:24.000,32,11074947,12405,0,1675244063,13131.311664159999,56.21885561999807,53570.55426 2023-02-01,09:34:28.000,32,11074996,12685,0,1675244067,13131.35208202,56.29639604999829,53570.74989936001 2023-02-01,09:34:32.000,32,11075072,12365,0,1675244071,13131.271246299999,56.37393647999852,53570.74291224 2023-02-01,09:34:36.000,32,11074984,12245,0,1675244075,13131.338609399994,56.507869950000895,53570.71496376 2023-02-01,09:34:40.000,32,11075035,12445,0,1675244079,13131.26450998999,56.43737865000003,53570.77086072 2023-02-01,09:34:44.000,32,11075003,12285,0,1675244083,13131.28471891999,56.43737865000003,53570.72893800001 2023-02-01,09:34:48.000,32,11074971,12245,0,1675244087,13131.358818329994,56.451476909998746,53570.659066800006 2023-02-01,09:34:52.000,32,11075082,12045,0,1675244091,13131.34534570999,56.40918213000259,53570.68002816001 2023-02-01,09:34:56.000,32,11074980,12285,0,1675244095,13131.379027259994,56.41623126000195,53570.73592512 2023-02-01,09:35:00.000,32,11074999,12365,0,1675244099,13131.33187309,56.40213300000323,53570.659066800006 2023-02-01,09:35:04.000,32,11075026,12525,0,1675244103,13131.33187309,56.43032952000067,53570.68002816001 2023-02-01,09:35:08.000,32,11075020,12405,0,1675244107,13131.28471891999,56.43032952000067,53570.707976640006 2023-02-01,09:35:12.000,32,11075016,12285,0,1675244111,13131.244301059989,56.61360689999856,53570.77784784001 2023-02-01,09:35:16.000,32,11075080,12245,0,1675244115,13131.190410579999,56.66999994000071,53570.79880920001 2023-02-01,09:35:20.000,32,11075068,12045,0,1675244119,13131.136520099994,56.71229472000414,53570.805796320004 2023-02-01,09:35:24.000,32,11074996,12485,0,1675244123,13131.082629619988,56.81098254000244,53570.71496376 2023-02-01,09:35:28.000,32,11075095,12325,0,1675244127,13131.129783789998,56.83212993000052,53570.79182208 2023-02-01,09:35:32.000,32,11074984,12365,0,1675244131,13131.109574859998,56.8180316700018,53570.66605392 2023-02-01,09:35:36.000,32,11074992,12485,0,1675244135,13131.163465339989,56.77573688999837,53570.65207968001 2023-02-01,09:35:40.000,32,11075006,12205,0,1675244139,13131.163465339989,56.8180316700018,53570.72195088 2023-02-01,09:35:44.000,32,11074952,12565,0,1675244143,13131.203883199989,56.698196459998144,53570.64509256 2023-02-01,09:35:48.000,32,11075084,12085,0,1675244147,13131.224092129989,56.76868775999901,53570.68002816001 2023-02-01,09:35:52.000,32,11075121,12365,0,1675244151,13131.271246299999,56.698196459998144,53570.66605392 2023-02-01,09:35:56.000,32,11075125,12405,0,1675244155,13131.237564749994,56.76163862999965,53570.707976640006 2023-02-01,09:36:00.000,32,11075035,12485,0,1675244159,13131.163465339989,56.78278601999773,53570.638105440004 2023-02-01,09:36:04.000,32,11075025,12485,0,1675244163,13131.035475449993,56.789835150004365,53570.65207968001 2023-02-01,09:36:08.000,32,11075016,12245,0,1675244167,13131.048948069998,56.83917905999988,53570.60316984 2023-02-01,09:36:12.000,32,11075067,12245,0,1675244171,13130.867067699997,56.90262123000139,53570.61714408 2023-02-01,09:36:16.000,32,11075062,12365,0,1675244175,13130.880540320002,56.84622818999924,53570.43547896 2023-02-01,09:36:20.000,32,11075047,12485,0,1675244179,13130.920958180002,56.93081774999882,53570.46342744001 2023-02-01,09:36:24.000,32,11075079,12405,0,1675244183,13130.826649839997,56.99425992000033,53570.38656912 2023-02-01,09:36:28.000,32,11075095,12125,0,1675244187,13130.941167110002,56.88147384000331,53570.41451760001 2023-02-01,09:36:32.000,32,11075050,12485,0,1675244191,13130.894012939993,56.93081774999882,53570.47740168 2023-02-01,09:36:36.000,32,11075142,12365,0,1675244195,13130.867067699997,56.95196514000418,53570.34464640001 2023-02-01,09:36:40.000,32,11075042,12605,0,1675244199,13130.846858769997,56.959014270003536,53570.40753048 2023-02-01,09:36:44.000,32,11075015,12285,0,1675244203,13130.819913530002,57.0295055700044,53570.40054336 2023-02-01,09:36:48.000,32,11075175,12125,0,1675244207,13130.766023049997,57.03655470000376,53570.40054336 2023-02-01,09:36:52.000,32,11075059,12125,0,1675244211,13130.712132569992,57.135242520002066,53570.26778808 2023-02-01,09:36:56.000,32,11075096,12325,0,1675244215,13130.664978399996,57.20573382000293,53570.19791688001 2023-02-01,09:37:00.000,32,11075111,12245,0,1675244219,13130.698659950001,57.28327425000316,53570.26080096 2023-02-01,09:37:04.000,32,11075117,12285,0,1675244223,13130.691923639992,57.28327425000316,53570.19791688001 2023-02-01,09:37:08.000,32,11075014,12125,0,1675244227,13130.691923639992,57.40310945999954,53570.28176232 2023-02-01,09:37:12.000,32,11075098,12485,0,1675244231,13130.887276629997,57.41720771999826,53570.40054336 2023-02-01,09:37:16.000,32,11075172,12605,0,1675244235,13130.894012939993,57.48769901999913,53570.372594880006 2023-02-01,09:37:20.000,32,11074995,12205,0,1675244239,13130.894012939993,57.5229446700032,53570.421504720005 2023-02-01,09:37:24.000,32,11075000,12365,0,1675244243,13130.907485559997,57.593435970004066,53570.351633520004 2023-02-01,09:37:28.000,32,11075042,12365,0,1675244247,13130.974848659993,57.6216324900015,53570.372594880006 2023-02-01,09:37:32.000,32,11074972,12445,0,1675244251,13130.900749250002,57.57933770999807,53570.19092976 2023-02-01,09:37:36.000,32,11075105,12205,0,1675244255,13130.853595079992,57.57933770999807,53570.24682672001 2023-02-01,09:37:40.000,32,11075046,12285,0,1675244259,13130.927694489998,57.544092060001276,53570.21887824 2023-02-01,09:37:44.000,32,11075041,12245,0,1675244263,13130.927694489998,57.48064988999977,53570.2398396 2023-02-01,09:37:48.000,32,11075030,12605,0,1675244267,13130.873804009992,57.52999380000256,53570.135032800004 2023-02-01,09:37:52.000,32,11075048,12285,0,1675244271,13130.981584970003,57.53704293000192,53570.21189112 2023-02-01,09:37:56.000,32,11075023,12405,0,1675244275,13130.860331390002,57.50884641000448,53570.21189112 2023-02-01,09:38:00.000,32,11075010,12445,0,1675244279,13130.873804009992,57.48769901999913,53570.23285248 2023-02-01,09:38:04.000,32,11075033,12485,0,1675244283,13130.880540320002,57.53704293000192,53570.14900704001 2023-02-01,09:38:08.000,32,11075022,12205,0,1675244287,13130.934430799993,57.53704293000192,53570.23285248 2023-02-01,09:38:12.000,32,11075069,12525,0,1675244291,13130.846858769997,57.607534230002784,53570.05817448001 2023-02-01,09:38:16.000,32,11075099,12605,0,1675244295,13130.894012939993,57.58638684000471,53570.14201992 2023-02-01,09:38:20.000,32,11074943,12405,0,1675244299,13130.840122460002,57.62868162000086,53570.07913584001 2023-02-01,09:38:24.000,32,11075069,12445,0,1675244303,13130.799704600002,57.71327118000045,53570.05817448001 2023-02-01,09:38:28.000,32,11075067,12285,0,1675244307,13130.718868880002,57.790811610000674,53570.00926464001 2023-02-01,09:38:32.000,32,11075016,12405,0,1675244311,13130.860331390002,57.840155520003464,53570.05118736 2023-02-01,09:38:36.000,32,11075047,12565,0,1675244315,13130.887276629997,57.8683520400009,53570.037213120006 2023-02-01,09:38:40.000,32,11075001,12165,0,1675244319,13130.947903419998,57.81900812999811,53570.03022600001 2023-02-01,09:38:44.000,32,11074997,12405,0,1675244323,13131.001793899988,57.790811610000674,53570.07214872 2023-02-01,09:38:48.000,32,11075042,12325,0,1675244327,13131.042211759988,57.826057260004745,53570.07913584001 2023-02-01,09:38:52.000,32,11075030,12365,0,1675244331,13130.968112349998,57.86130291000154,53570.05817448001 2023-02-01,09:38:56.000,32,11075068,12125,0,1675244335,13130.920958180002,57.91769595000369,53569.91144496001 2023-02-01,09:39:00.000,32,11075031,12485,0,1675244339,13130.894012939993,57.952941600000486,53570.00926464001 2023-02-01,09:39:04.000,32,11075027,12565,0,1675244343,13130.873804009992,58.03753116000007,53569.988303280006 2023-02-01,09:39:08.000,32,11075063,12325,0,1675244347,13130.894012939993,58.16441550000309,53570.037213120006 2023-02-01,09:39:12.000,32,11075042,12525,0,1675244351,13130.934430799993,58.3265454900029,53570.09311008 2023-02-01,09:39:16.000,32,11075095,12245,0,1675244355,13130.961376040003,58.43228244000056,53570.1699684 2023-02-01,09:39:20.000,32,11075027,12405,0,1675244359,13130.907485559997,58.54506852000486,53570.11407144 2023-02-01,09:39:24.000,32,11075014,12285,0,1675244363,13131.015266519993,58.643756340003165,53570.1699684 2023-02-01,09:39:28.000,32,11075027,12365,0,1675244367,13131.082629619988,58.70014937999804,53570.16298128 2023-02-01,09:39:32.000,32,11075030,12405,0,1675244371,13131.075893309993,58.79178807000426,53570.19791688001 2023-02-01,09:39:36.000,32,11075043,12445,0,1675244375,13131.149992719998,58.770640679998905,53570.26080096 2023-02-01,09:39:40.000,32,11075076,12085,0,1675244379,13131.244301059989,58.827033720001054,53570.21189112 2023-02-01,09:39:44.000,32,11075014,12245,0,1675244383,13131.33187309,58.827033720001054,53570.27477520001 2023-02-01,09:39:48.000,32,11075051,12285,0,1675244387,13131.439654049995,58.869328500004485,53570.379582 2023-02-01,09:39:52.000,32,11074996,12205,0,1675244391,13131.581116559995,58.86227936999785,53570.470414560004 2023-02-01,09:39:56.000,32,11075066,12285,0,1675244395,13131.6754249,58.869328500004485,53570.540285760006 2023-02-01,09:40:00.000,32,11075020,12285,0,1675244399,13131.769733239991,58.86227936999785,53570.54727288 2023-02-01,09:40:04.000,32,11075084,12245,0,1675244403,13131.709106449991,58.819984590001695,53570.56823424 2023-02-01,09:40:08.000,32,11075067,12365,0,1675244407,13131.71584276,58.819984590001695,53570.63111832001 2023-02-01,09:40:12.000,32,11075091,12525,0,1675244411,13131.682161209996,58.80588633000298,53570.4494532 2023-02-01,09:40:16.000,32,11075002,12445,0,1675244415,13131.641743349996,58.763591549999546,53570.52631152 2023-02-01,09:40:20.000,32,11075032,12485,0,1675244419,13131.61479811,58.650805470002524,53570.40054336 2023-02-01,09:40:24.000,32,11075079,12325,0,1675244423,13131.57438025,58.55916678000358,53570.35862064 2023-02-01,09:40:28.000,32,11075029,12285,0,1675244427,13131.500280839995,58.361791139999696,53570.42849184 2023-02-01,09:40:32.000,32,11075084,12205,0,1675244431,13131.54743500999,58.22080853999796,53570.39355624001 2023-02-01,09:40:36.000,32,11075040,12325,0,1675244435,13131.46659928999,57.93179421000241,53570.23285248 2023-02-01,09:40:40.000,32,11075066,12245,0,1675244439,13131.439654049995,57.67802553000365,53570.19092976 2023-02-01,09:40:44.000,32,11075069,12245,0,1675244443,13131.34534570999,57.48064988999977,53570.07913584001 2023-02-01,09:40:48.000,32,11075019,12285,0,1675244447,13131.237564749994,57.191635560004215,53569.988303280006 2023-02-01,09:40:52.000,32,11074976,12325,0,1675244451,13131.102838549989,57.092947739998635,53569.76471544 2023-02-01,09:40:56.000,32,11075055,12285,0,1675244455,13130.954639729993,57.00835817999905,53569.67388288001 2023-02-01,09:41:00.000,32,11075076,12365,0,1675244459,13130.914221869993,56.88852297000267,53569.60401168001 2023-02-01,09:41:04.000,32,11075060,12325,0,1675244463,13130.786231979997,56.93081774999882,53569.54811472 2023-02-01,09:41:08.000,32,11075056,12445,0,1675244467,13130.745814119997,56.95196514000418,53569.485230640006 2023-02-01,09:41:12.000,32,11074986,12645,0,1675244471,13130.638033160001,57.0647512200012,53569.54811472 2023-02-01,09:41:16.000,32,11075041,12405,0,1675244475,13130.638033160001,57.21278295000229,53569.55510184001 2023-02-01,09:41:20.000,32,11075103,12325,0,1675244479,13130.563933749996,57.431305980004254,53569.534140480006 2023-02-01,09:41:24.000,32,11074990,12205,0,1675244483,13130.543724819996,57.62868162000086,53569.485230640006 2023-02-01,09:41:28.000,32,11074986,12125,0,1675244487,13130.530252199991,57.783762480001315,53569.5411276 2023-02-01,09:41:32.000,32,11075055,12565,0,1675244491,13130.43594386,57.92474508000305,53569.42234656 2023-02-01,09:41:36.000,32,11075094,12165,0,1675244495,13130.624560539996,58.10097333000158,53569.57606320001 2023-02-01,09:41:40.000,32,11075120,12245,0,1675244499,13130.631296849991,58.16441550000309,53569.5411276 2023-02-01,09:41:44.000,32,11075047,12325,0,1675244503,13130.840122460002,58.29129983999883,53569.72279272001 2023-02-01,09:41:48.000,32,11075011,12125,0,1675244507,13130.914221869993,58.34769288000098,53569.76471544 2023-02-01,09:41:52.000,32,11075026,12245,0,1675244511,13131.129783789998,58.43228244000056,53569.89048360001 2023-02-01,09:41:56.000,32,11075075,12445,0,1675244515,13131.230828439999,58.361791139999696,53569.95336768 2023-02-01,09:42:00.000,32,11075025,12485,0,1675244519,13131.38576356999,58.411135050002486,53570.086122960005 2023-02-01,09:42:04.000,32,11075007,12405,0,1675244523,13131.53396239,58.31949636000354,53570.14201992 2023-02-01,09:42:08.000,32,11075042,12285,0,1675244527,13131.73605169,58.28425070999947,53570.19791688001 2023-02-01,09:42:12.000,32,11075015,12485,0,1675244531,13131.641743349996,58.26310332000139,53570.21189112 2023-02-01,09:42:16.000,32,11075024,12605,0,1675244535,13131.75626062,58.25605419000203,53570.253813840005 2023-02-01,09:42:20.000,32,11075101,12245,0,1675244539,13131.776469550001,58.27015245000075,53570.24682672001 2023-02-01,09:42:24.000,32,11074968,12125,0,1675244543,13131.864041579996,58.15736637000373,53570.421504720005 2023-02-01,09:42:28.000,32,11075077,12365,0,1675244547,13131.870777889992,58.02343290000135,53570.33067216 2023-02-01,09:42:32.000,32,11074988,12405,0,1675244551,13132.012240399992,57.826057260004745,53570.39355624001 2023-02-01,09:42:36.000,32,11075084,12205,0,1675244555,13132.113285049993,57.71327118000045,53570.40054336 2023-02-01,09:42:40.000,32,11075052,12565,0,1675244559,13132.221066009988,57.5229446700032,53570.40753048 2023-02-01,09:42:44.000,32,11075069,12365,0,1675244563,13132.288429109998,57.3114707700006,53570.3097108 2023-02-01,09:42:48.000,32,11074966,12205,0,1675244567,13132.261483869988,57.11409513000399,53570.302723680004 2023-02-01,09:42:52.000,32,11075128,12605,0,1675244571,13132.194120769993,57.02245643999777,53570.155994160006 2023-02-01,09:42:56.000,32,11075008,12445,0,1675244575,13132.079603500002,56.90262123000139,53570.1000972 2023-02-01,09:43:00.000,32,11075036,12645,0,1675244579,13132.059394570002,56.83212993000052,53570.03022600001 2023-02-01,09:43:04.000,32,11075027,12205,0,1675244583,13131.917932060001,56.83917905999988,53569.98131616001 2023-02-01,09:43:08.000,32,11075125,12285,0,1675244587,13131.924668369997,56.83212993000052,53570.00926464001 2023-02-01,09:43:12.000,32,11075057,12365,0,1675244591,13131.951613609992,56.959014270003536,53570.04420024 2023-02-01,09:43:16.000,32,11075095,12485,0,1675244595,13131.917932060001,56.99425992000033,53570.0651616 2023-02-01,09:43:20.000,32,11075013,12325,0,1675244599,13131.884250509996,57.142291650001425,53570.0651616 2023-02-01,09:43:24.000,32,11074997,12405,0,1675244603,13131.904459439997,57.23393034000037,53570.12105856 2023-02-01,09:43:28.000,32,11075050,12045,0,1675244607,13131.951613609992,57.40310945999954,53570.12105856 2023-02-01,09:43:32.000,32,11075053,12485,0,1675244611,13131.965086229997,57.48064988999977,53570.037213120006 2023-02-01,09:43:36.000,32,11075070,12485,0,1675244615,13132.066130879997,57.593435970004066,53570.09311008 2023-02-01,09:43:40.000,32,11075002,12325,0,1675244619,13132.099812430002,57.67097640000429,53570.12105856 2023-02-01,09:43:44.000,32,11075018,12125,0,1675244623,13132.221066009988,57.741467699997884,53570.253813840005 2023-02-01,09:43:48.000,32,11075052,12365,0,1675244627,13132.241274939988,57.776713350001955,53570.19092976 2023-02-01,09:43:52.000,32,11075088,12285,0,1675244631,13132.349055899998,57.81900812999811,53570.351633520004 2023-02-01,09:43:56.000,32,11075038,12405,0,1675244635,13132.423155309989,57.88949942999898,53570.39355624001 2023-02-01,09:44:00.000,32,11075071,12245,0,1675244639,13132.423155309989,57.84720465000282,53570.470414560004 2023-02-01,09:44:04.000,32,11075087,12365,0,1675244643,13132.402946379989,57.88245029999962,53570.41451760001 2023-02-01,09:44:08.000,32,11075070,12485,0,1675244647,13132.335583279993,57.959990729999845,53570.49836304 2023-02-01,09:44:12.000,32,11075070,12325,0,1675244651,13132.214329699993,58.009334640002635,53570.34464640001 2023-02-01,09:44:16.000,32,11075066,12285,0,1675244655,13132.207593389998,58.05867854999815,53570.33765928 2023-02-01,09:44:20.000,32,11075018,12045,0,1675244659,13132.214329699993,58.07277681000414,53570.302723680004 2023-02-01,09:44:24.000,32,11074982,12565,0,1675244663,13132.160439220002,58.1150715900003,53570.27477520001 2023-02-01,09:44:28.000,32,11075005,12445,0,1675244667,13132.126757669997,58.10097333000158,53570.28874944 2023-02-01,09:44:32.000,32,11075034,12125,0,1675244671,13132.173911839993,58.143268109997734,53570.23285248 2023-02-01,09:44:36.000,32,11075060,12525,0,1675244675,13132.146966599998,58.16441550000309,53570.1699684 2023-02-01,09:44:40.000,32,11075037,12285,0,1675244679,13132.167175529998,58.25605419000203,53570.21887824 2023-02-01,09:44:44.000,32,11075042,12485,0,1675244683,13132.194120769993,58.27720158000011,53570.183942640004 2023-02-01,09:44:48.000,32,11075014,12245,0,1675244687,13132.187384459998,58.24900506000267,53570.10708432001 2023-02-01,09:44:52.000,32,11075073,12205,0,1675244691,13132.221066009988,58.25605419000203,53570.05817448001 2023-02-01,09:44:56.000,32,11075053,12245,0,1675244695,13132.342319589989,58.29129983999883,53569.967341920004 2023-02-01,09:45:00.000,32,11075082,12445,0,1675244699,13132.416418999994,58.30539810000482,53570.016251760004 2023-02-01,09:45:04.000,32,11075037,12485,0,1675244703,13132.46357316999,58.34769288000098,53570.04420024 2023-02-01,09:45:08.000,32,11075010,12365,0,1675244707,13132.537672579994,58.38998766000441,53570.07913584001 2023-02-01,09:45:12.000,32,11075079,12285,0,1675244711,13132.62524460999,58.48867548000271,53570.204904000006 2023-02-01,09:45:16.000,32,11075074,12285,0,1675244715,13132.70608032999,58.467528090004635,53570.24682672001 2023-02-01,09:45:20.000,32,11075045,12285,0,1675244719,13132.73302557,58.650805470002524,53570.21189112 2023-02-01,09:45:24.000,32,11075001,12445,0,1675244723,13132.81386129,58.594412430000375,53570.27477520001 2023-02-01,09:45:28.000,32,11075093,12245,0,1675244727,13132.84754283999,58.61555981999845,53570.3097108 2023-02-01,09:45:32.000,32,11075013,12045,0,1675244731,13132.921642249996,58.594412430000375,53570.27477520001 2023-02-01,09:45:36.000,32,11075116,12445,0,1675244735,13132.928378559991,58.650805470002524,53570.28874944 2023-02-01,09:45:40.000,32,11075028,12445,0,1675244739,13133.036159520001,58.601461559999734,53570.36560776001 2023-02-01,09:45:44.000,32,11075091,12285,0,1675244743,13132.995741660001,58.48867548000271,53570.38656912 2023-02-01,09:45:48.000,32,11075028,12405,0,1675244747,13133.076577380001,58.48162635000335,53570.36560776001 2023-02-01,09:45:52.000,32,11075045,12325,0,1675244751,13133.049632139991,58.375889399998414,53570.4494532 2023-02-01,09:45:56.000,32,11075084,12485,0,1675244755,13133.090049999992,58.35474201000034,53570.43547896 2023-02-01,09:46:00.000,32,11075033,12205,0,1675244759,13133.009214279991,58.29129983999883,53570.4494532 2023-02-01,09:46:04.000,32,11075014,12165,0,1675244763,13133.049632139991,58.19966114999988,53570.4494532 2023-02-01,09:46:08.000,32,11075079,12445,0,1675244767,13133.096786310001,58.1150715900003,53570.44246608001 2023-02-01,09:46:12.000,32,11075088,12205,0,1675244771,13132.9553238,58.12212071999966,53570.41451760001 2023-02-01,09:46:16.000,32,11075003,12485,0,1675244775,13132.881224389996,58.20671027999924,53570.45644032 2023-02-01,09:46:20.000,32,11075093,12245,0,1675244779,13132.79365236,58.10097333000158,53570.36560776001 2023-02-01,09:46:24.000,32,11075053,12405,0,1675244783,13132.679135089995,58.227857670004596,53570.39355624001 2023-02-01,09:46:28.000,32,11075079,12405,0,1675244787,13132.54440888999,58.22080853999796,53570.323685040006 2023-02-01,09:46:32.000,32,11074994,12285,0,1675244791,13132.450100549999,58.34064375000162,53570.38656912 2023-02-01,09:46:36.000,32,11075044,12325,0,1675244795,13132.308638039998,58.460478959998,53570.38656912 2023-02-01,09:46:40.000,32,11074992,12325,0,1675244799,13132.268220179998,58.594412430000375,53570.351633520004 2023-02-01,09:46:44.000,32,11075013,12445,0,1675244803,13132.214329699993,58.68605111999932,53570.33765928 2023-02-01,09:46:48.000,32,11075094,12205,0,1675244807,13132.248011249998,58.79883720000362,53570.323685040006 2023-02-01,09:46:52.000,32,11075040,12045,0,1675244811,13132.187384459998,58.84818110999913,53570.22586536001 2023-02-01,09:46:56.000,32,11075038,12205,0,1675244815,13132.268220179998,58.876377630003844,53570.26778808 2023-02-01,09:47:00.000,32,11075077,12525,0,1675244819,13132.295165419993,58.8834267600032,53570.323685040006 2023-02-01,09:47:04.000,32,11075086,12325,0,1675244823,13132.382737449989,58.84113197999977,53570.3097108 2023-02-01,09:47:08.000,32,11075032,12245,0,1675244827,13132.369264829998,58.85523023999849,53570.19791688001 2023-02-01,09:47:12.000,32,11075098,12325,0,1675244831,13132.322110659989,58.819984590001695,53570.34464640001 2023-02-01,09:47:16.000,32,11075059,12285,0,1675244835,13132.295165419993,58.876377630003844,53570.29573656001 2023-02-01,09:47:20.000,32,11075036,12285,0,1675244839,13132.254747559993,58.93277066999872,53570.2398396 2023-02-01,09:47:24.000,32,11075061,12365,0,1675244843,13132.234538629993,58.92572153999936,53570.27477520001 2023-02-01,09:47:28.000,32,11075032,12405,0,1675244847,13132.146966599998,59.03850762000366,53570.24682672001 2023-02-01,09:47:32.000,32,11075091,12245,0,1675244851,13132.126757669997,59.059655010001734,53570.155994160006 2023-02-01,09:47:36.000,32,11075070,12285,0,1675244855,13132.045921949997,59.12309718000324,53570.10708432001 2023-02-01,09:47:40.000,32,11075070,12365,0,1675244859,13132.079603500002,59.13719544000196,53570.12105856 2023-02-01,09:47:44.000,32,11075012,12245,0,1675244863,13132.146966599998,59.0314584900043,53570.1699684 2023-02-01,09:47:48.000,32,11075104,12325,0,1675244867,13132.160439220002,58.996212840000226,53570.11407144 2023-02-01,09:47:52.000,32,11075038,12445,0,1675244871,13132.187384459998,58.97506545000215,53570.09311008 2023-02-01,09:47:56.000,32,11075036,12325,0,1675244875,13132.221066009988,58.996212840000226,53570.19092976 2023-02-01,09:48:00.000,32,11075062,12445,0,1675244879,13132.261483869988,59.0173602299983,53570.16298128 2023-02-01,09:48:04.000,32,11075160,12525,0,1675244883,13132.254747559993,59.02440935999766,53570.11407144 2023-02-01,09:48:08.000,32,11075050,12325,0,1675244887,13132.254747559993,59.0173602299983,53570.12804568001 2023-02-01,09:48:12.000,32,11075063,12325,0,1675244891,13132.194120769993,59.10194978999789,53569.988303280006 2023-02-01,09:48:16.000,32,11075047,12525,0,1675244895,13132.261483869988,59.1301463100026,53570.11407144 2023-02-01,09:48:20.000,32,11075078,12485,0,1675244899,13132.281692799988,59.20063761000347,53570.07214872 2023-02-01,09:48:24.000,32,11075041,12165,0,1675244903,13132.456836859994,59.19358848000411,53570.14900704001 2023-02-01,09:48:28.000,32,11075020,12485,0,1675244907,13132.382737449989,59.278178040003695,53570.09311008 2023-02-01,09:48:32.000,32,11075087,12085,0,1675244911,13132.5511452,59.25703064999834,53570.3097108 2023-02-01,09:48:36.000,32,11075086,12005,0,1675244915,13132.58482674999,59.25703064999834,53570.28874944 2023-02-01,09:48:40.000,32,11075039,12485,0,1675244919,13132.7532345,59.278178040003695,53570.31669792001 2023-02-01,09:48:44.000,32,11074992,12445,0,1675244923,13132.82733390999,59.18653935000475,53570.29573656001 2023-02-01,09:48:48.000,32,11075062,12365,0,1675244927,13132.84754283999,59.14424457000132,53570.31669792001 2023-02-01,09:48:52.000,32,11075076,12245,0,1675244931,13132.881224389996,59.13719544000196,53570.323685040006 2023-02-01,09:48:56.000,32,11075137,12445,0,1675244935,13132.89469701,59.1653919599994,53570.351633520004 2023-02-01,09:49:00.000,32,11075039,12645,0,1675244939,13132.82733390999,59.1653919599994,53570.40054336 2023-02-01,09:49:04.000,32,11075092,12005,0,1675244943,13132.84754283999,59.21473587000219,53570.42849184 2023-02-01,09:49:08.000,32,11075052,12485,0,1675244947,13132.85427915,59.2640797799977,53570.40054336 2023-02-01,09:49:12.000,32,11075061,12205,0,1675244951,13132.88796069999,59.39096412000072,53570.589195600005 2023-02-01,09:49:16.000,32,11074986,12165,0,1675244955,13132.86775176999,59.461455420001585,53570.50535016 2023-02-01,09:49:20.000,32,11075052,12245,0,1675244959,13132.88796069999,59.56719236999925,53570.61714408 2023-02-01,09:49:24.000,32,11075099,12245,0,1675244963,13132.91490594,59.679978450003546,53570.638105440004 2023-02-01,09:49:28.000,32,11075151,12645,0,1675244967,13132.90816962999,59.75046975000441,53570.659066800006 2023-02-01,09:49:32.000,32,11075016,12405,0,1675244971,13132.93511487,59.835059310004,53570.64509256 2023-02-01,09:49:36.000,32,11075086,12485,0,1675244975,13133.009214279991,59.79276453000057,53570.659066800006 2023-02-01,09:49:40.000,32,11075043,12165,0,1675244979,13132.91490594,59.82801018000464,53570.56823424 2023-02-01,09:49:44.000,32,11074995,12365,0,1675244983,13133.029423209991,59.856206700002076,53570.58220848001 2023-02-01,09:49:48.000,32,11075020,12205,0,1675244987,13133.143940479997,59.863255830001435,53570.687015280004 2023-02-01,09:49:52.000,32,11075032,12245,0,1675244991,13133.238248820002,59.820961049998004,53570.74291224 2023-02-01,09:49:56.000,32,11075075,12405,0,1675244995,13133.346029779997,59.77161714000249,53570.79880920001 2023-02-01,09:50:00.000,32,11075106,12285,0,1675244999,13133.319084540002,59.79981365999993,53570.84073192 2023-02-01,09:50:04.000,32,11075016,12525,0,1675245003,13133.325820849997,59.79981365999993,53570.86868040001 2023-02-01,09:50:08.000,32,11075124,12485,0,1675245007,13133.372975019993,59.75751888000377,53570.86169328 2023-02-01,09:50:12.000,32,11075142,12365,0,1675245011,13133.298875610002,59.806862789999286,53570.826757680006 2023-02-01,09:50:16.000,32,11074990,12365,0,1675245015,13133.319084540002,59.813911919998645,53570.79880920001 2023-02-01,09:50:20.000,32,11074989,12245,0,1675245019,13133.359502400002,59.79981365999993,53570.93156448 2023-02-01,09:50:24.000,32,11075061,12325,0,1675245023,13133.305611919997,59.863255830001435,53570.86868040001 2023-02-01,09:50:28.000,32,11074989,12205,0,1675245027,13133.399920260003,59.89850147999823,53570.95252584 2023-02-01,09:50:32.000,32,11075109,12365,0,1675245031,13133.474019669993,59.870304960000794,53570.903616 2023-02-01,09:50:36.000,32,11075049,12085,0,1675245035,13133.474019669993,59.77866627000185,53571.06431976001 2023-02-01,09:50:40.000,32,11075109,12205,0,1675245039,13133.595273249994,59.835059310004,53571.05034552 2023-02-01,09:50:44.000,32,11075064,12205,0,1675245043,13133.561591699989,59.77161714000249,53571.06431976001 2023-02-01,09:50:48.000,32,11075043,12405,0,1675245047,13133.649163729999,59.79276453000057,53571.07130688 2023-02-01,09:50:52.000,32,11075083,12565,0,1675245051,13133.554855389993,59.75751888000377,53571.0084228 2023-02-01,09:50:56.000,32,11075052,12245,0,1675245055,13133.649163729999,59.77161714000249,53571.12720384 2023-02-01,09:51:00.000,32,11075029,12085,0,1675245059,13133.68284527999,59.77161714000249,53571.06431976001 2023-02-01,09:51:04.000,32,11075053,12325,0,1675245063,13133.662636349989,59.67292932000419,53571.11322960001 2023-02-01,09:51:08.000,32,11075102,12485,0,1675245067,13133.74347206999,59.70817497000098,53571.16912656 2023-02-01,09:51:12.000,32,11075077,12645,0,1675245071,13133.857989339995,59.581290629997966,53571.24598488 2023-02-01,09:51:16.000,32,11075032,12205,0,1675245075,13133.89167089,59.517848460003734,53571.29489472 2023-02-01,09:51:20.000,32,11075046,12325,0,1675245079,13134.0331334,59.398013250000076,53571.34380456 2023-02-01,09:51:24.000,32,11075129,12525,0,1675245083,13134.10723280999,59.32047281999985,53571.29489472 2023-02-01,09:51:28.000,32,11074988,12485,0,1675245087,13134.11396912,59.228834130000905,53571.43463712 2023-02-01,09:51:32.000,32,11075076,12565,0,1675245091,13134.039869709995,59.285227170003054,53571.34380456 2023-02-01,09:51:36.000,32,11075066,12285,0,1675245095,13134.039869709995,59.235883260000264,53571.41367576 2023-02-01,09:51:40.000,32,11075098,12445,0,1675245099,13133.94556136999,59.2640797799977,53571.40668864 2023-02-01,09:51:44.000,32,11074991,12365,0,1675245103,13133.96577029999,59.36981673000264,53571.48354696 2023-02-01,09:51:48.000,32,11075091,12405,0,1675245107,13133.89167089,59.468504550000944,53571.48354696 2023-02-01,09:51:52.000,32,11075032,12485,0,1675245111,13133.98597922999,59.48260280999966,53571.51848256001 2023-02-01,09:51:56.000,32,11075039,12245,0,1675245115,13134.0331334,59.50375019999774,53571.58136664 2023-02-01,09:52:00.000,32,11074998,12485,0,1675245119,13134.09376019,59.517848460003734,53571.60931512 2023-02-01,09:52:04.000,32,11075013,12325,0,1675245123,13134.188068529991,59.55309411000053,53571.546431040006 2023-02-01,09:52:08.000,32,11075045,12405,0,1675245127,13134.316058420001,59.52489759000309,53571.62328936 2023-02-01,09:52:12.000,32,11075125,12125,0,1675245131,13134.235222700001,59.52489759000309,53571.58835376001 2023-02-01,09:52:16.000,32,11075130,12365,0,1675245135,13134.316058420001,59.48965193999902,53571.602328 2023-02-01,09:52:20.000,32,11075043,12405,0,1675245139,13134.302585799996,59.48965193999902,53571.62328936 2023-02-01,09:52:24.000,32,11075094,12485,0,1675245143,13134.396894140002,59.4755536800003,53571.693160560004 2023-02-01,09:52:28.000,32,11075049,12645,0,1675245147,13134.329531039992,59.49670106999838,53571.595340880005 2023-02-01,09:52:32.000,32,11075034,12285,0,1675245151,13134.396894140002,59.4755536800003,53571.7420704 2023-02-01,09:52:36.000,32,11075046,12325,0,1675245155,13134.470993549992,59.54604498000117,53571.777006 2023-02-01,09:52:40.000,32,11075059,12365,0,1675245159,13134.403630449997,59.644732799999474,53571.72809616 2023-02-01,09:52:44.000,32,11075084,12285,0,1675245163,13134.417103070002,59.67292932000419,53571.777006 2023-02-01,09:52:48.000,32,11075029,12365,0,1675245167,13134.457520930002,59.70112584000162,53571.79098024 2023-02-01,09:52:52.000,32,11075014,12285,0,1675245171,13134.410366759992,59.679978450003546,53571.693160560004 2023-02-01,09:52:56.000,32,11075078,12165,0,1675245175,13134.383421519997,59.61653628000204,53571.65822496001 2023-02-01,09:53:00.000,32,11075008,12245,0,1675245179,13134.444048309997,59.53194672000245,53571.61630224001 2023-02-01,09:53:04.000,32,11075089,12125,0,1675245183,13134.504675099997,59.510799330004374,53571.595340880005 2023-02-01,09:53:08.000,32,11075049,12165,0,1675245187,13134.491202479992,59.36981673000264,53571.644250720004 2023-02-01,09:53:12.000,32,11075072,12325,0,1675245191,13134.497938790002,59.34162020999793,53571.665212080006 2023-02-01,09:53:16.000,32,11075040,12125,0,1675245195,13134.477729860002,59.34162020999793,53571.65822496001 2023-02-01,09:53:20.000,32,11074987,12205,0,1675245199,13134.430575689992,59.36276760000328,53571.62328936 2023-02-01,09:53:24.000,32,11075036,12285,0,1675245203,13134.369948899992,59.34162020999793,53571.70014768 2023-02-01,09:53:28.000,32,11075041,12245,0,1675245207,13134.383421519997,59.376865860002,53571.65822496001 2023-02-01,09:53:32.000,32,11075037,12365,0,1675245211,13134.282376869996,59.33457107999857,53571.56739240001 2023-02-01,09:53:36.000,32,11075009,12725,0,1675245215,13134.295849490001,59.31342369000049,53571.48354696 2023-02-01,09:53:40.000,32,11075050,12485,0,1675245219,13134.356476280002,59.29932543000177,53571.49053408001 2023-02-01,09:53:44.000,32,11075041,12245,0,1675245223,13134.396894140002,59.235883260000264,53571.525469680004 2023-02-01,09:53:48.000,32,11075065,12285,0,1675245227,13134.417103070002,59.228834130000905,53571.5324568 2023-02-01,09:53:52.000,32,11075026,12205,0,1675245231,13134.457520930002,59.24293238999962,53571.57437952 2023-02-01,09:53:56.000,32,11075032,12445,0,1675245235,13134.477729860002,59.21473587000219,53571.602328 2023-02-01,09:54:00.000,32,11074989,12325,0,1675245239,13134.518147720002,59.25703064999834,53571.57437952 2023-02-01,09:54:04.000,32,11075104,12005,0,1675245243,13134.578774510002,59.235883260000264,53571.63027648 2023-02-01,09:54:08.000,32,11075075,12405,0,1675245247,13134.598983440002,59.278178040003695,53571.58835376001 2023-02-01,09:54:12.000,32,11075105,12445,0,1675245251,13134.612456059993,59.285227170003054,53571.51149544 2023-02-01,09:54:16.000,32,11074967,12445,0,1675245255,13134.592247129993,59.32752194999921,53571.51149544 2023-02-01,09:54:20.000,32,11075141,12565,0,1675245259,13134.585510819998,59.25703064999834,53571.497521200006 2023-02-01,09:54:24.000,32,11075020,12045,0,1675245263,13134.605719749998,59.30637456000113,53571.476559840004 2023-02-01,09:54:28.000,32,11075050,12285,0,1675245267,13134.659610229988,59.29932543000177,53571.57437952 2023-02-01,09:54:32.000,32,11075070,12325,0,1675245271,13134.679819159988,59.25703064999834,53571.57437952 2023-02-01,09:54:36.000,32,11075057,12325,0,1675245275,13134.632664989993,59.31342369000049,53571.602328 2023-02-01,09:54:40.000,32,11075026,12525,0,1675245279,13134.679819159988,59.278178040003695,53571.61630224001 2023-02-01,09:54:44.000,32,11075023,12485,0,1675245283,13134.646137609998,59.32752194999921,53571.56739240001 2023-02-01,09:54:48.000,32,11075047,12405,0,1675245287,13134.673082849993,59.32047281999985,53571.51149544 2023-02-01,09:54:52.000,32,11075097,12445,0,1675245291,13134.700028089988,59.35571847000392,53571.43463712 2023-02-01,09:54:56.000,32,11075056,12285,0,1675245295,13134.740445949988,59.405062379999436,53571.4625856 2023-02-01,09:55:00.000,32,11075020,12325,0,1675245299,13134.733709639993,59.4755536800003,53571.48354696 2023-02-01,09:55:04.000,32,11074992,12485,0,1675245303,13134.807809049998,59.53899585000181,53571.58835376001 2023-02-01,09:55:08.000,32,11075102,12245,0,1675245307,13134.821281669989,59.52489759000309,53571.50450832 2023-02-01,09:55:12.000,32,11075066,12405,0,1675245311,13134.949271559999,59.42620977000479,53571.63027648 2023-02-01,09:55:16.000,32,11075057,12125,0,1675245315,13135.04357989999,59.447357160002866,53571.546431040006 2023-02-01,09:55:20.000,32,11075038,12325,0,1675245319,13135.097470379995,59.39096412000072,53571.58136664 2023-02-01,09:55:24.000,32,11075108,12365,0,1675245323,13135.13115193,59.36981673000264,53571.60931512 2023-02-01,09:55:28.000,32,11075044,12045,0,1675245327,13135.13115193,59.42620977000479,53571.595340880005 2023-02-01,09:55:32.000,32,11075066,12325,0,1675245331,13135.110943,59.419160639998154,53571.56739240001 2023-02-01,09:55:36.000,32,11075032,12445,0,1675245335,13135.110943,59.48260280999966,53571.497521200006 2023-02-01,09:55:40.000,32,11075099,12005,0,1675245339,13135.057052519995,59.517848460003734,53571.51848256001 2023-02-01,09:55:44.000,32,11075030,12485,0,1675245343,13135.06378882999,59.510799330004374,53571.50450832 2023-02-01,09:55:48.000,32,11075044,12365,0,1675245347,13135.13115193,59.510799330004374,53571.497521200006 2023-02-01,09:55:52.000,32,11075028,12365,0,1675245351,13135.158097169995,59.48260280999966,53571.50450832 2023-02-01,09:55:56.000,32,11075057,12325,0,1675245355,13135.259141819995,59.49670106999838,53571.546431040006 2023-02-01,09:56:00.000,32,11075114,12525,0,1675245359,13135.23219658,59.54604498000117,53571.525469680004 2023-02-01,09:56:04.000,32,11075073,12325,0,1675245363,13135.16483347999,59.57424149999861,53571.525469680004 2023-02-01,09:56:08.000,32,11075074,12165,0,1675245367,13135.25240551,59.65883105999819,53571.546431040006 2023-02-01,09:56:12.000,32,11075023,12325,0,1675245371,13135.15136086,59.78571540000121,53571.42066288001 2023-02-01,09:56:16.000,32,11074995,12485,0,1675245375,13135.218723959995,59.74342061999778,53571.46957272001 2023-02-01,09:56:20.000,32,11075063,12285,0,1675245379,13135.387131709991,59.694076710002264,53571.48354696 2023-02-01,09:56:24.000,32,11075113,12165,0,1675245383,13135.41407695,59.73637148999842,53571.46957272001 2023-02-01,09:56:28.000,32,11075067,12485,0,1675245387,13135.447758499991,59.60948715000268,53571.43463712 2023-02-01,09:56:32.000,32,11075020,12525,0,1675245391,13135.467967429991,59.630634540000756,53571.41367576 2023-02-01,09:56:36.000,32,11075013,12485,0,1675245395,13135.467967429991,59.56719236999925,53571.497521200006 2023-02-01,09:56:40.000,32,11075059,12285,0,1675245399,13135.454494810001,59.53194672000245,53571.4625856 2023-02-01,09:56:44.000,32,11075048,12165,0,1675245403,13135.41407695,59.53899585000181,53571.43463712 2023-02-01,09:56:48.000,32,11075078,12285,0,1675245407,13135.339977539996,59.517848460003734,53571.378740160006 2023-02-01,09:56:52.000,32,11075063,12285,0,1675245411,13135.14462454999,59.60243802000332,53571.259959120005 2023-02-01,09:56:56.000,32,11075029,12325,0,1675245415,13135.10420668999,59.56014323999989,53571.26694624 2023-02-01,09:57:00.000,32,11075101,12285,0,1675245419,13135.09073407,59.581290629997966,53571.18310080001 2023-02-01,09:57:04.000,32,11075105,12525,0,1675245423,13135.097470379995,59.70112584000162,53571.05733264 2023-02-01,09:57:08.000,32,11075076,12325,0,1675245427,13135.12441561999,59.73637148999842,53571.01540992001 2023-02-01,09:57:12.000,32,11075032,12325,0,1675245431,13135.19177872,59.70112584000162,53571.1481652 2023-02-01,09:57:16.000,32,11075098,12645,0,1675245435,13135.23219658,59.65178192999883,53571.12021672 2023-02-01,09:57:20.000,32,11075082,12325,0,1675245439,13135.3130323,59.57424149999861,53571.09925536 2023-02-01,09:57:24.000,32,11075036,12445,0,1675245443,13135.30629598999,59.53899585000181,53571.05034552 2023-02-01,09:57:28.000,32,11075073,12365,0,1675245447,13135.30629598999,59.4755536800003,53571.10624248 2023-02-01,09:57:32.000,32,11075127,12445,0,1675245451,13135.21198765,59.510799330004374,53570.95252584 2023-02-01,09:57:36.000,32,11075029,12485,0,1675245455,13135.14462454999,59.48965193999902,53570.84771904001 2023-02-01,09:57:40.000,32,11075032,12485,0,1675245459,13135.04357989999,59.48965193999902,53570.78483496 2023-02-01,09:57:44.000,32,11075084,12245,0,1675245463,13134.996425729994,59.48260280999966,53570.77086072 2023-02-01,09:57:48.000,32,11075056,12285,0,1675245467,13134.996425729994,59.43325890000415,53570.805796320004 2023-02-01,09:57:52.000,32,11075098,12365,0,1675245471,13134.949271559999,59.468504550000944,53570.77784784001 2023-02-01,09:57:56.000,32,11075021,12445,0,1675245475,13134.96274417999,59.405062379999436,53570.68002816001 2023-02-01,09:58:00.000,32,11075097,12405,0,1675245479,13134.949271559999,59.42620977000479,53570.70098952001 2023-02-01,09:58:04.000,32,11075103,12245,0,1675245483,13135.00989835,59.39096412000072,53570.56823424 2023-02-01,09:58:08.000,32,11075044,12485,0,1675245487,13135.02337096999,59.36276760000328,53570.57522136 2023-02-01,09:58:12.000,32,11075068,12325,0,1675245491,13134.94253524999,59.50375019999774,53570.40753048 2023-02-01,09:58:16.000,32,11075097,12445,0,1675245495,13134.929062629999,59.517848460003734,53570.421504720005 2023-02-01,09:58:20.000,32,11075049,12245,0,1675245499,13134.935798939994,59.54604498000117,53570.47740168 2023-02-01,09:58:24.000,32,11075040,12405,0,1675245503,13134.935798939994,59.5883397600046,53570.38656912 2023-02-01,09:58:28.000,32,11075059,12365,0,1675245507,13135.00316203999,59.61653628000204,53570.351633520004 2023-02-01,09:58:32.000,32,11075069,12445,0,1675245511,13135.137888239995,59.581290629997966,53570.4494532 2023-02-01,09:58:36.000,32,11075036,12165,0,1675245515,13135.218723959995,59.405062379999436,53570.40753048 2023-02-01,09:58:40.000,32,11074999,12365,0,1675245519,13135.27261444,59.34162020999793,53570.379582 2023-02-01,09:58:44.000,32,11075047,12285,0,1675245523,13135.24566919999,59.278178040003695,53570.36560776001 2023-02-01,09:58:48.000,32,11075044,12325,0,1675245527,13135.25240551,59.221785000001546,53570.29573656001 2023-02-01,09:58:52.000,32,11075095,12125,0,1675245531,13135.10420668999,59.25703064999834,53570.1699684 2023-02-01,09:58:56.000,32,11075079,12365,0,1675245535,13134.98968942,59.25703064999834,53570.22586536001 2023-02-01,09:59:00.000,32,11075057,12165,0,1675245539,13134.881908459989,59.33457107999857,53570.09311008 2023-02-01,09:59:04.000,32,11075057,12685,0,1675245543,13134.92232631999,59.35571847000392,53570.10708432001 2023-02-01,09:59:08.000,32,11075052,12245,0,1675245547,13134.854963219994,59.4755536800003,53570.09311008 2023-02-01,09:59:12.000,32,11075034,12365,0,1675245551,13134.908853699999,59.454406290002225,53570.14900704001 2023-02-01,09:59:16.000,32,11075101,12245,0,1675245555,13134.929062629999,59.36981673000264,53570.037213120006 2023-02-01,09:59:20.000,32,11075055,12525,0,1675245559,13134.98295310999,59.34866934000456,53570.037213120006 2023-02-01,09:59:24.000,32,11075041,12325,0,1675245563,13135.02337096999,59.278178040003695,53570.037213120006 2023-02-01,09:59:28.000,32,11075001,12405,0,1675245567,13135.10420668999,59.271128910004336,53569.93939344001 2023-02-01,09:59:32.000,32,11075045,12285,0,1675245571,13135.077261449995,59.19358848000411,53569.93939344001 2023-02-01,09:59:36.000,32,11075045,12325,0,1675245575,13135.097470379995,59.18653935000475,53569.91144496001 2023-02-01,09:59:40.000,32,11075047,12365,0,1675245579,13135.04357989999,59.12309718000324,53569.84157376001 2023-02-01,09:59:44.000,32,11075116,12285,0,1675245583,13135.036843589995,59.003261969999585,53569.84157376001 2023-02-01,09:59:48.000,32,11075060,12245,0,1675245587,13134.96948049,58.96801632000279,53569.869522240006 2023-02-01,09:59:52.000,32,11075053,12165,0,1675245591,13134.92232631999,58.89047589000256,53569.83458664 2023-02-01,09:59:56.000,32,11075077,12245,0,1675245595,13134.868435839999,58.91162328000064,53569.76471544 2023-02-01,10:00:00.000,32,11075109,12285,0,1675245599,13134.828017979999,58.819984590001695,53569.820612400006 2023-02-01,10:00:04.000,32,11075023,12445,0,1675245603,13134.753918569993,58.79883720000362,53569.70881848 2023-02-01,10:00:08.000,32,11075129,12405,0,1675245607,13134.720237019988,58.819984590001695,53569.701831360006 2023-02-01,10:00:12.000,32,11075096,12405,0,1675245611,13134.619192370003,58.827033720001054,53569.64593440001 2023-02-01,10:00:16.000,32,11075008,12485,0,1675245615,13134.578774510002,58.94686893000471,53569.6109988 2023-02-01,10:00:20.000,32,11075044,12485,0,1675245619,13134.565301889997,58.96096719000343,53569.534140480006 2023-02-01,10:00:24.000,32,11075060,12125,0,1675245623,13134.558565580002,58.96096719000343,53569.40837232001 2023-02-01,10:00:28.000,32,11075139,12365,0,1675245627,13134.605719749998,58.94686893000471,53569.464269280004 2023-02-01,10:00:32.000,32,11075061,12565,0,1675245631,13134.565301889997,58.94686893000471,53569.50619200001 2023-02-01,10:00:36.000,32,11075110,12445,0,1675245635,13134.558565580002,58.97506545000215,53569.4712564 2023-02-01,10:00:40.000,32,11075079,12405,0,1675245639,13134.497938790002,59.08080239999981,53569.35247536 2023-02-01,10:00:44.000,32,11075105,12725,0,1675245643,13134.545092959997,59.108998920004524,53569.49221776 2023-02-01,10:00:48.000,32,11075092,12325,0,1675245647,13134.497938790002,59.13719544000196,53569.52715336001 2023-02-01,10:00:52.000,32,11075068,12045,0,1675245651,13134.450784619992,59.24293238999962,53569.54811472 2023-02-01,10:00:56.000,32,11075073,12125,0,1675245655,13134.450784619992,59.278178040003695,53569.42933368 2023-02-01,10:01:00.000,32,11075155,12285,0,1675245659,13134.497938790002,59.31342369000049,53569.464269280004 2023-02-01,10:01:04.000,32,11075058,12245,0,1675245663,13134.538356650002,59.2640797799977,53569.35946248001 2023-02-01,10:01:08.000,32,11075008,12325,0,1675245667,13134.706764399998,59.21473587000219,53569.49920488 2023-02-01,10:01:12.000,32,11075064,12245,0,1675245671,13134.854963219994,59.14424457000132,53569.583050320005 2023-02-01,10:01:16.000,32,11075102,12485,0,1675245675,13134.92232631999,59.10194978999789,53569.49221776 2023-02-01,10:01:20.000,32,11075150,12205,0,1675245679,13134.94253524999,59.059655010001734,53569.50619200001 2023-02-01,10:01:24.000,32,11075041,12205,0,1675245683,13134.848226909999,59.08785152999917,53569.4712564 2023-02-01,10:01:28.000,32,11075088,12485,0,1675245687,13134.787600119998,59.108998920004524,53569.485230640006 2023-02-01,10:01:32.000,32,11075043,12285,0,1675245691,13134.726973329998,59.12309718000324,53569.43632080001 2023-02-01,10:01:36.000,32,11075098,12285,0,1675245695,13134.652873919993,59.1653919599994,53569.35247536 2023-02-01,10:01:40.000,32,11075036,12805,0,1675245699,13134.572038199993,59.15129370000068,53569.35946248001 2023-02-01,10:01:44.000,32,11075090,12485,0,1675245703,13134.518147720002,59.179490219998115,53569.2267072 2023-02-01,10:01:48.000,32,11075047,12285,0,1675245707,13134.450784619992,59.228834130000905,53569.31055264001 2023-02-01,10:01:52.000,32,11075095,12325,0,1675245711,13134.390157829992,59.278178040003695,53569.26862992001 2023-02-01,10:01:56.000,32,11075045,12085,0,1675245715,13134.390157829992,59.34866934000456,53569.27561704 2023-02-01,10:02:00.000,32,11075025,12365,0,1675245719,13134.383421519997,59.32047281999985,53569.27561704 2023-02-01,10:02:04.000,32,11075008,12325,0,1675245723,13134.538356650002,59.32752194999921,53569.2267072 2023-02-01,10:02:08.000,32,11075123,12325,0,1675245727,13134.572038199993,59.29932543000177,53569.19177160001 2023-02-01,10:02:12.000,32,11075025,12245,0,1675245731,13134.531620339993,59.25703064999834,53569.04504208 2023-02-01,10:02:16.000,32,11075018,12205,0,1675245735,13134.659610229988,59.285227170003054,53569.128887520004 2023-02-01,10:02:20.000,32,11075120,12045,0,1675245739,13134.659610229988,59.30637456000113,53569.07299056001 2023-02-01,10:02:24.000,32,11075026,12405,0,1675245743,13134.598983440002,59.30637456000113,53569.07299056001 2023-02-01,10:02:28.000,32,11075038,12445,0,1675245747,13134.585510819998,59.376865860002,53569.10093904001 2023-02-01,10:02:32.000,32,11075058,12405,0,1675245751,13134.625928679998,59.405062379999436,53569.10093904001 2023-02-01,10:02:36.000,32,11075037,12445,0,1675245755,13134.619192370003,59.419160639998154,53569.06600344 2023-02-01,10:02:40.000,32,11075094,12485,0,1675245759,13134.726973329998,59.34866934000456,53569.156836 2023-02-01,10:02:44.000,32,11075045,12245,0,1675245763,13134.726973329998,59.43325890000415,53569.14286176001 2023-02-01,10:02:48.000,32,11075058,12245,0,1675245767,13134.760654879989,59.405062379999436,53569.10792616 2023-02-01,10:02:52.000,32,11075149,12325,0,1675245771,13134.646137609998,59.43325890000415,53569.079977680005 2023-02-01,10:02:56.000,32,11075052,12125,0,1675245775,13134.531620339993,59.42620977000479,53569.02408072001 2023-02-01,10:03:00.000,32,11075095,12285,0,1675245779,13134.484466169997,59.412111509998795,53569.07299056001 2023-02-01,10:03:04.000,32,11075050,12285,0,1675245783,13134.423839379997,59.38391499000136,53568.98914512 2023-02-01,10:03:08.000,32,11075066,12485,0,1675245787,13134.356476280002,59.30637456000113,53568.96818376 2023-02-01,10:03:12.000,32,11075048,12205,0,1675245791,13134.437312000002,59.278178040003695,53569.010106480004 2023-02-01,10:03:16.000,32,11075052,12205,0,1675245795,13134.430575689992,59.25703064999834,53569.02408072001 2023-02-01,10:03:20.000,32,11075013,12205,0,1675245799,13134.403630449997,59.31342369000049,53568.961196640004 2023-02-01,10:03:24.000,32,11075061,12405,0,1675245803,13134.470993549992,59.42620977000479,53568.9472224 2023-02-01,10:03:28.000,32,11075021,12445,0,1675245807,13134.444048309997,59.49670106999838,53568.91927392 2023-02-01,10:03:32.000,32,11075020,12165,0,1675245811,13134.410366759992,59.581290629997966,53568.85638984001 2023-02-01,10:03:36.000,32,11075083,12085,0,1675245815,13134.336267350001,59.56014323999989,53568.75857016 2023-02-01,10:03:40.000,32,11075096,12365,0,1675245819,13134.444048309997,59.581290629997966,53568.88433832001 2023-02-01,10:03:44.000,32,11075130,12285,0,1675245823,13134.457520930002,59.630634540000756,53568.814467120006 2023-02-01,10:03:48.000,32,11075077,12365,0,1675245827,13134.464257239997,59.65883105999819,53568.85638984001 2023-02-01,10:03:52.000,32,11075024,12245,0,1675245831,13134.403630449997,59.74342061999778,53568.9472224 2023-02-01,10:03:56.000,32,11075075,12285,0,1675245835,13134.329531039992,59.863255830001435,53568.9472224 2023-02-01,10:04:00.000,32,11075042,12605,0,1675245839,13134.268904249991,59.912599740004225,53568.91927392 2023-02-01,10:04:04.000,32,11075076,12245,0,1675245843,13134.255431630001,59.9337471300023,53568.89831256 2023-02-01,10:04:08.000,32,11075079,12285,0,1675245847,13134.336267350001,59.98309103999782,53568.88433832001 2023-02-01,10:04:12.000,32,11075023,12645,0,1675245851,13134.349739969992,60.02538582000125,53568.842415600004 2023-02-01,10:04:16.000,32,11075044,12405,0,1675245855,13134.444048309997,60.053582339998684,53568.77953152 2023-02-01,10:04:20.000,32,11075049,12445,0,1675245859,13134.423839379997,60.16636842000298,53568.82145424 2023-02-01,10:04:24.000,32,11075062,12125,0,1675245863,13134.484466169997,60.272105370000645,53568.863376960006 2023-02-01,10:04:28.000,32,11075048,12245,0,1675245867,13134.470993549992,60.35669493000023,53568.912286800005 2023-02-01,10:04:32.000,32,11075087,12365,0,1675245871,13134.598983440002,60.29325275999872,53568.92626104 2023-02-01,10:04:36.000,32,11075056,12525,0,1675245875,13134.673082849993,60.215712329998496,53568.85638984001 2023-02-01,10:04:40.000,32,11075051,12645,0,1675245879,13134.828017979999,60.053582339998684,53568.89132544 2023-02-01,10:04:44.000,32,11075114,12165,0,1675245883,13134.848226909999,59.9337471300023,53568.82145424 2023-02-01,10:04:48.000,32,11075052,12165,0,1675245887,13134.854963219994,59.856206700002076,53568.88433832001 2023-02-01,10:04:52.000,32,11075075,12285,0,1675245891,13134.794336429994,59.919648870003584,53568.842415600004 2023-02-01,10:04:56.000,32,11075046,12405,0,1675245895,13134.659610229988,59.98309103999782,53568.80748000001 2023-02-01,10:05:00.000,32,11075026,12445,0,1675245899,13134.538356650002,60.095877120002115,53568.863376960006 2023-02-01,10:05:04.000,32,11075059,12285,0,1675245903,13134.464257239997,60.22981059000449,53568.7725444 2023-02-01,10:05:08.000,32,11075096,12445,0,1675245907,13134.497938790002,60.25095798000257,53568.82145424 2023-02-01,10:05:12.000,32,11075093,12165,0,1675245911,13134.470993549992,60.30735102000472,53568.89831256 2023-02-01,10:05:16.000,32,11075018,12405,0,1675245915,13134.538356650002,60.35669493000023,53568.93324816001 2023-02-01,10:05:20.000,32,11075071,12325,0,1675245919,13134.524884029997,60.41308797000238,53568.96818376 2023-02-01,10:05:24.000,32,11075088,12405,0,1675245923,13134.585510819998,60.455382749998535,53568.92626104 2023-02-01,10:05:28.000,32,11075092,12165,0,1675245927,13134.598983440002,60.490628400002606,53568.90529968001 2023-02-01,10:05:32.000,32,11074995,12085,0,1675245931,13134.652873919993,60.51882492000004,53568.912286800005 2023-02-01,10:05:36.000,32,11075120,12325,0,1675245935,13134.753918569993,60.59636535000027,53568.77953152 2023-02-01,10:05:40.000,32,11075050,12285,0,1675245939,13134.801072739989,60.65980752000178,53568.8773512 2023-02-01,10:05:44.000,32,11075074,12285,0,1675245943,13134.794336429994,60.61046360999899,53568.912286800005 2023-02-01,10:05:48.000,32,11075127,12405,0,1675245947,13134.868435839999,60.58931622000091,53568.98914512 2023-02-01,10:05:52.000,32,11075010,12245,0,1675245951,13134.929062629999,60.547021440004755,53568.961196640004 2023-02-01,10:05:56.000,32,11075065,12365,0,1675245955,13134.868435839999,60.490628400002606,53568.98914512 2023-02-01,10:06:00.000,32,11075035,12245,0,1675245959,13134.747182259998,60.511775790000684,53568.9472224 2023-02-01,10:06:04.000,32,11075077,12285,0,1675245963,13134.612456059993,60.57521796000219,53568.93324816001 2023-02-01,10:06:08.000,32,11075047,12525,0,1675245967,13134.477729860002,60.680954909999855,53568.96818376 2023-02-01,10:06:12.000,32,11075104,12245,0,1675245971,13134.349739969992,60.688004039999214,53568.82844136 2023-02-01,10:06:16.000,32,11075057,12205,0,1675245975,13134.221750079996,60.70915143000457,53568.744595920005 2023-02-01,10:06:20.000,32,11075089,12405,0,1675245979,13134.275640560001,60.76554446999944,53568.75158304 2023-02-01,10:06:24.000,32,11075071,12325,0,1675245983,13134.302585799996,60.81488838000223,53568.7026732 2023-02-01,10:06:28.000,32,11075047,12165,0,1675245987,13134.403630449997,60.76554446999944,53568.66773760001 2023-02-01,10:06:32.000,32,11075096,12325,0,1675245991,13134.558565580002,60.730298820002645,53568.73760880001 2023-02-01,10:06:36.000,32,11075072,12165,0,1675245995,13134.673082849993,60.77964272999816,53568.744595920005 2023-02-01,10:06:40.000,32,11075079,12405,0,1675245999,13134.740445949988,60.7725935999988,53568.793505760004 2023-02-01,10:06:44.000,32,11075079,12325,0,1675246003,13134.747182259998,60.82193751000159,53568.75857016 2023-02-01,10:06:48.000,32,11075030,12285,0,1675246007,13134.834754289994,60.74439708000136,53568.76555728001 2023-02-01,10:06:52.000,32,11075081,12205,0,1675246011,13134.774127499993,60.74439708000136,53568.73062168 2023-02-01,10:06:56.000,32,11075066,12205,0,1675246015,13134.726973329998,60.75144621000072,53568.75158304 2023-02-01,10:07:00.000,32,11075099,12485,0,1675246019,13134.686555469998,60.7725935999988,53568.68869896001 2023-02-01,10:07:04.000,32,11075025,12565,0,1675246023,13134.679819159988,60.80783925000287,53568.68869896001 2023-02-01,10:07:08.000,32,11075024,12485,0,1675246027,13134.538356650002,60.89242881000246,53568.70966032 2023-02-01,10:07:12.000,32,11075104,12445,0,1675246031,13134.491202479992,60.962920110003324,53568.75158304 2023-02-01,10:07:16.000,32,11075032,12405,0,1675246035,13134.477729860002,61.00521488999948,53568.66773760001 2023-02-01,10:07:20.000,32,11075096,12365,0,1675246039,13134.531620339993,60.99816576000012,53568.632802 2023-02-01,10:07:24.000,32,11075062,12165,0,1675246043,13134.605719749998,60.99111663000076,53568.59087928 2023-02-01,10:07:28.000,32,11075106,12485,0,1675246047,13134.686555469998,60.9840675000014,53568.625814880004 2023-02-01,10:07:32.000,32,11075058,12405,0,1675246051,13134.733709639993,60.92062532999989,53568.58389216 2023-02-01,10:07:36.000,32,11075145,12325,0,1675246055,13134.801072739989,60.89242881000246,53568.61882776001 2023-02-01,10:07:40.000,32,11075013,12205,0,1675246059,13134.801072739989,60.857183159998385,53568.55594368 2023-02-01,10:07:44.000,32,11075055,12485,0,1675246063,13134.908853699999,60.864232289997744,53568.65376336 2023-02-01,10:07:48.000,32,11075065,12405,0,1675246067,13134.881908459989,60.92767445999925,53568.63978912001 2023-02-01,10:07:52.000,32,11075101,12445,0,1675246071,13134.881908459989,60.96996924000268,53568.68869896001 2023-02-01,10:07:56.000,32,11075046,12165,0,1675246075,13134.854963219994,60.97701837000204,53568.65376336 2023-02-01,10:08:00.000,32,11075001,12365,0,1675246079,13134.834754289994,60.99816576000012,53568.66075048 2023-02-01,10:08:04.000,32,11075055,12405,0,1675246083,13134.895381079994,60.962920110003324,53568.646776240006 2023-02-01,10:08:08.000,32,11075082,12245,0,1675246087,13134.881908459989,60.99816576000012,53568.625814880004 2023-02-01,10:08:12.000,32,11075038,12285,0,1675246091,13134.828017979999,61.03341141000419,53568.51402096 2023-02-01,10:08:16.000,32,11075054,12125,0,1675246095,13134.908853699999,61.125050100003136,53568.59087928 2023-02-01,10:08:20.000,32,11075029,12325,0,1675246099,13134.861699529989,61.24488530999952,53568.66075048 2023-02-01,10:08:24.000,32,11075128,12085,0,1675246103,13134.956007869994,61.29422922000231,53568.66773760001 2023-02-01,10:08:28.000,32,11075055,12325,0,1675246107,13135.02337096999,61.35062226000446,53568.68869896001 2023-02-01,10:08:32.000,32,11075087,12085,0,1675246111,13135.14462454999,61.322425739999744,53568.71664744001 2023-02-01,10:08:36.000,32,11075080,12445,0,1675246115,13135.25240551,61.258983569998236,53568.674724720004 2023-02-01,10:08:40.000,32,11075044,12325,0,1675246119,13135.346713849991,61.195541400004004,53568.68171184 2023-02-01,10:08:44.000,32,11075043,12365,0,1675246123,13135.407340639991,61.21668879000208,53568.73760880001 2023-02-01,10:08:48.000,32,11075045,12485,0,1675246127,13135.360186469996,61.24488530999952,53568.78651864001 2023-02-01,10:08:52.000,32,11075108,12445,0,1675246131,13135.27261444,61.322425739999744,53568.695686080006 2023-02-01,10:08:56.000,32,11075118,12325,0,1675246135,13135.198515029995,61.322425739999744,53568.72363456 2023-02-01,10:09:00.000,32,11075066,12485,0,1675246139,13135.21198765,61.315376610000385,53568.66773760001 2023-02-01,10:09:04.000,32,11075093,12325,0,1675246143,13135.30629598999,61.25193443999888,53568.68869896001 2023-02-01,10:09:08.000,32,11075107,12285,0,1675246147,13135.387131709991,61.23783618000016,53568.66773760001 2023-02-01,10:09:12.000,32,11075097,12285,0,1675246151,13135.542066839997,61.2307870500008,53568.7026732 2023-02-01,10:09:16.000,32,11075084,12485,0,1675246155,13135.535330530001,61.25193443999888,53568.70966032 2023-02-01,10:09:20.000,32,11075044,12245,0,1675246159,13135.575748390002,61.28013096000359,53568.71664744001 2023-02-01,10:09:24.000,32,11075120,12205,0,1675246163,13135.575748390002,61.29422922000231,53568.73760880001 2023-02-01,10:09:28.000,32,11075019,12565,0,1675246167,13135.575748390002,61.364720520003175,53568.814467120006 2023-02-01,10:09:32.000,32,11075057,12285,0,1675246171,13135.649847799992,61.38586791000125,53568.75857016 2023-02-01,10:09:36.000,32,11075080,12125,0,1675246175,13135.750892449993,61.34357312999782,53568.72363456 2023-02-01,10:09:40.000,32,11075078,12445,0,1675246179,13135.824991859998,61.24488530999952,53568.75158304 2023-02-01,10:09:44.000,32,11075137,12405,0,1675246183,13135.899091269988,61.258983569998236,53568.744595920005 2023-02-01,10:09:48.000,32,11075097,12325,0,1675246187,13135.926036509998,61.322425739999744,53568.80748000001 2023-02-01,10:09:52.000,32,11075052,12365,0,1675246191,13135.979926989989,61.35062226000446,53568.863376960006 2023-02-01,10:09:56.000,32,11075090,12445,0,1675246195,13135.932772819993,61.28013096000359,53568.912286800005 2023-02-01,10:10:00.000,32,11075025,12325,0,1675246199,13136.006872229998,61.2307870500008,53568.92626104 2023-02-01,10:10:04.000,32,11075051,12285,0,1675246203,13136.107916879999,61.139148360001855,53568.89831256 2023-02-01,10:10:08.000,32,11075061,12205,0,1675246207,13136.168543669999,61.075706190000346,53568.93324816001 2023-02-01,10:10:12.000,32,11075062,12285,0,1675246211,13136.067499019999,61.06160793000163,53568.76555728001 2023-02-01,10:10:16.000,32,11075116,12285,0,1675246215,13136.000135919989,60.99816576000012,53568.73760880001 2023-02-01,10:10:20.000,32,11075015,12805,0,1675246219,13135.912563889993,60.9840675000014,53568.744595920005 2023-02-01,10:10:24.000,32,11075093,12285,0,1675246223,13135.885618649998,60.899477940001816,53568.76555728001 2023-02-01,10:10:28.000,32,11075058,12485,0,1675246227,13135.730683519992,60.92062532999989,53568.68869896001 2023-02-01,10:10:32.000,32,11075115,12205,0,1675246231,13135.858673409988,60.87833055000374,53568.73062168 2023-02-01,10:10:36.000,32,11075069,12365,0,1675246235,13135.771101379993,60.84308489999967,53568.75158304 2023-02-01,10:10:40.000,32,11075080,12405,0,1675246239,13135.717210900002,60.76554446999944,53568.70966032 2023-02-01,10:10:44.000,32,11075057,12325,0,1675246243,13135.791310309993,60.77964272999816,53568.625814880004 2023-02-01,10:10:48.000,32,11075097,12205,0,1675246247,13135.764365069997,60.76554446999944,53568.674724720004 2023-02-01,10:10:52.000,32,11075066,12285,0,1675246251,13135.703738279997,60.723249690003286,53568.54895656001 2023-02-01,10:10:56.000,32,11075097,12485,0,1675246255,13135.811519239993,60.673905780000496,53568.5629308 2023-02-01,10:11:00.000,32,11075101,12605,0,1675246259,13135.798046620002,60.64570926000306,53568.507033840004 2023-02-01,10:11:04.000,32,11075040,12645,0,1675246263,13135.791310309993,60.6386601300037,53568.53498232 2023-02-01,10:11:08.000,32,11075031,12565,0,1675246267,13135.771101379993,60.70210229999793,53568.43716264 2023-02-01,10:11:12.000,32,11075049,12125,0,1675246271,13135.818255550003,60.80079012000351,53568.59087928 2023-02-01,10:11:16.000,32,11075103,12165,0,1675246275,13135.750892449993,60.84308489999967,53568.54895656001 2023-02-01,10:11:20.000,32,11075042,12645,0,1675246279,13135.744156139997,60.948821850004606,53568.50004672001 2023-02-01,10:11:24.000,32,11075078,12365,0,1675246283,13135.764365069997,60.99111663000076,53568.54196944 2023-02-01,10:11:28.000,32,11075049,12565,0,1675246287,13135.750892449993,60.948821850004606,53568.527995200006 2023-02-01,10:11:32.000,32,11075066,12285,0,1675246291,13135.723947209997,60.962920110003324,53568.40222704001 2023-02-01,10:11:36.000,32,11075116,12285,0,1675246295,13135.818255550003,60.92062532999989,53568.41620128 2023-02-01,10:11:40.000,32,11075062,12205,0,1675246299,13135.939509129988,60.92767445999925,53568.34633008 2023-02-01,10:11:44.000,32,11075062,12525,0,1675246303,13136.033817469994,60.850134029999026,53568.409214160005 2023-02-01,10:11:48.000,32,11075058,12525,0,1675246307,13136.114653189994,60.76554446999944,53568.4930596 2023-02-01,10:11:52.000,32,11075058,12045,0,1675246311,13136.094444259994,60.737347950002004,53568.51402096 2023-02-01,10:11:56.000,32,11075067,12445,0,1675246315,13136.067499019999,60.77964272999816,53568.4231884 2023-02-01,10:12:00.000,32,11075064,12365,0,1675246319,13136.040553779989,60.723249690003286,53568.50004672001 2023-02-01,10:12:04.000,32,11075139,12285,0,1675246323,13135.993399609994,60.82193751000159,53568.48607248 2023-02-01,10:12:08.000,32,11075062,12565,0,1675246327,13135.946245439998,60.857183159998385,53568.51402096 2023-02-01,10:12:12.000,32,11075048,12445,0,1675246331,13135.865409719998,60.99111663000076,53568.409214160005 2023-02-01,10:12:16.000,32,11075109,12445,0,1675246335,13135.919300199988,60.962920110003324,53568.4930596 2023-02-01,10:12:20.000,32,11075107,12405,0,1675246339,13135.905827579998,60.962920110003324,53568.43716264 2023-02-01,10:12:24.000,32,11075104,12245,0,1675246343,13135.939509129988,60.92767445999925,53568.39523992 2023-02-01,10:12:28.000,32,11075059,12405,0,1675246347,13136.094444259994,60.80783925000287,53568.3882528 2023-02-01,10:12:32.000,32,11075103,12365,0,1675246351,13136.101180569989,60.79374099000415,53568.47209824001 2023-02-01,10:12:36.000,32,11075021,12365,0,1675246355,13136.101180569989,60.69505316999857,53568.45113688001 2023-02-01,10:12:40.000,32,11075067,12365,0,1675246359,13136.060762709989,60.65275839000242,53568.43716264 2023-02-01,10:12:44.000,32,11075096,12325,0,1675246363,13136.168543669999,60.65980752000178,53568.36729144 2023-02-01,10:12:48.000,32,11075105,12485,0,1675246367,13136.128125809999,60.59636535000027,53568.35331720001 2023-02-01,10:12:52.000,32,11075049,12205,0,1675246371,13136.080971639989,60.5258740499994,53568.339342960004 2023-02-01,10:12:56.000,32,11075090,12365,0,1675246375,13136.006872229998,60.561119700003474,53568.21357480001 2023-02-01,10:13:00.000,32,11075054,12205,0,1675246379,13136.12138949999,60.511775790000684,53568.311394480006 2023-02-01,10:13:04.000,32,11075029,12525,0,1675246383,13136.040553779989,60.5258740499994,53568.29742024 2023-02-01,10:13:08.000,32,11075086,12445,0,1675246387,13135.993399609994,60.58931622000091,53568.32536872 2023-02-01,10:13:12.000,32,11075101,12325,0,1675246391,13135.939509129988,60.6386601300037,53568.37427856 2023-02-01,10:13:16.000,32,11075077,12165,0,1675246395,13135.959718059989,60.63161100000434,53568.40222704001 2023-02-01,10:13:20.000,32,11075039,12325,0,1675246399,13135.899091269988,60.61046360999899,53568.3882528 2023-02-01,10:13:24.000,32,11075134,12365,0,1675246403,13135.892354959993,60.61751273999835,53568.311394480006 2023-02-01,10:13:28.000,32,11075077,12365,0,1675246407,13135.899091269988,60.5258740499994,53568.28344600001 2023-02-01,10:13:32.000,32,11075047,12325,0,1675246411,13135.892354959993,60.53292317999876,53568.23453616001 2023-02-01,10:13:36.000,32,11075043,12485,0,1675246415,13135.979926989989,60.56816883000283,53568.22056192 2023-02-01,10:13:40.000,32,11075084,12245,0,1675246419,13135.966454369998,60.511775790000684,53568.15767784 2023-02-01,10:13:44.000,32,11075009,12205,0,1675246423,13136.000135919989,60.39898971000366,53568.192613440006 2023-02-01,10:13:48.000,32,11075053,12405,0,1675246427,13136.094444259994,60.328498410002794,53568.15767784 2023-02-01,10:13:52.000,32,11075095,12485,0,1675246431,13136.256115699995,60.30030188999808,53568.26947176 2023-02-01,10:13:56.000,32,11075101,12325,0,1675246435,13136.215697839994,60.30030188999808,53568.290433120004 2023-02-01,10:14:00.000,32,11075075,12325,0,1675246439,13136.1887526,60.22981059000449,53568.290433120004 2023-02-01,10:14:04.000,32,11075118,12525,0,1675246443,13136.128125809999,60.25800711000193,53568.22056192 2023-02-01,10:14:08.000,32,11075040,12285,0,1675246447,13136.101180569989,60.20866319999914,53568.22056192 2023-02-01,10:14:12.000,32,11075095,12165,0,1675246451,13136.000135919989,60.152270160004264,53568.13671648001 2023-02-01,10:14:16.000,32,11075023,12445,0,1675246455,13135.959718059989,60.25095798000257,53568.15767784 2023-02-01,10:14:20.000,32,11075103,12325,0,1675246459,13135.946245439998,60.20161406999978,53568.143703600006 2023-02-01,10:14:24.000,32,11075096,12405,0,1675246463,13135.912563889993,60.20161406999978,53568.09479376001 2023-02-01,10:14:28.000,32,11075064,12525,0,1675246467,13135.831728169993,60.17341755000234,53568.03190968 2023-02-01,10:14:32.000,32,11075096,12125,0,1675246471,13135.926036509998,60.07472973000404,53568.10178088 2023-02-01,10:14:36.000,32,11075066,12125,0,1675246475,13135.912563889993,60.01833669000189,53568.08780664 2023-02-01,10:14:40.000,32,11075086,12525,0,1675246479,13135.905827579998,59.912599740004225,53568.05287104 2023-02-01,10:14:44.000,32,11075053,12205,0,1675246483,13135.979926989989,59.84210844000336,53567.976012720006 2023-02-01,10:14:48.000,32,11075098,12445,0,1675246487,13135.932772819993,59.76456801000313,53567.96902560001 2023-02-01,10:14:52.000,32,11075047,12285,0,1675246491,13135.851937099993,59.76456801000313,53567.836270320004 2023-02-01,10:14:56.000,32,11075012,12485,0,1675246495,13135.838464480003,59.75046975000441,53567.8642188 2023-02-01,10:15:00.000,32,11075076,12325,0,1675246499,13135.926036509998,59.687027580002905,53567.87120592 2023-02-01,10:15:04.000,32,11075029,12205,0,1675246503,13135.905827579998,59.637683670000115,53567.78037336001 2023-02-01,10:15:08.000,32,11075108,12525,0,1675246507,13135.872146029993,59.60243802000332,53567.84325744 2023-02-01,10:15:12.000,32,11075102,12205,0,1675246511,13135.892354959993,59.57424149999861,53567.906141520005 2023-02-01,10:15:16.000,32,11075058,12365,0,1675246515,13135.831728169993,59.61653628000204,53567.82229608 2023-02-01,10:15:20.000,32,11075066,12445,0,1675246519,13135.737419830002,59.60243802000332,53567.836270320004 2023-02-01,10:15:24.000,32,11075107,12405,0,1675246523,13135.737419830002,59.5883397600046,53567.78037336001 2023-02-01,10:15:28.000,32,11075078,12485,0,1675246527,13135.777837690002,59.55309411000053,53567.80133472001 2023-02-01,10:15:32.000,32,11075089,12405,0,1675246531,13135.811519239993,59.4755536800003,53567.73146352001 2023-02-01,10:15:36.000,32,11075033,12165,0,1675246535,13135.737419830002,59.39096412000072,53567.56377264001 2023-02-01,10:15:40.000,32,11075080,12285,0,1675246539,13135.912563889993,59.235883260000264,53567.6546052 2023-02-01,10:15:44.000,32,11075095,12525,0,1675246543,13135.824991859998,59.1653919599994,53567.63364384001 2023-02-01,10:15:48.000,32,11075070,12405,0,1675246547,13135.737419830002,59.172441089998756,53567.59172112001 2023-02-01,10:15:52.000,32,11075069,12165,0,1675246551,13135.717210900002,59.179490219998115,53567.53582416 2023-02-01,10:15:56.000,32,11075083,12285,0,1675246555,13135.575748390002,59.228834130000905,53567.49390144001 2023-02-01,10:16:00.000,32,11075083,12285,0,1675246559,13135.622902559997,59.30637456000113,53567.49390144001 2023-02-01,10:16:04.000,32,11075052,12365,0,1675246563,13135.582484699997,59.278178040003695,53567.48691432 2023-02-01,10:16:08.000,32,11075024,12125,0,1675246567,13135.542066839997,59.32047281999985,53567.49390144001 2023-02-01,10:16:12.000,32,11075086,12405,0,1675246571,13135.481440049996,59.419160639998154,53567.31223632 2023-02-01,10:16:16.000,32,11075059,12485,0,1675246575,13135.501648979996,59.468504550000944,53567.38210752 2023-02-01,10:16:20.000,32,11075119,12445,0,1675246579,13135.542066839997,59.510799330004374,53567.354159040005 2023-02-01,10:16:24.000,32,11075099,12045,0,1675246583,13135.602693629997,59.468504550000944,53567.34717192001 2023-02-01,10:16:28.000,32,11075099,12445,0,1675246587,13135.703738279997,59.447357160002866,53567.32621056001 2023-02-01,10:16:32.000,32,11075066,12365,0,1675246591,13135.784573999998,59.405062379999436,53567.36813328 2023-02-01,10:16:36.000,32,11075055,12485,0,1675246595,13135.872146029993,59.34866934000456,53567.3401848 2023-02-01,10:16:40.000,32,11075074,12645,0,1675246599,13136.054026399994,59.278178040003695,53567.31922344 2023-02-01,10:16:44.000,32,11075036,12205,0,1675246603,13136.114653189994,59.24293238999962,53567.31922344 2023-02-01,10:16:48.000,32,11075075,12445,0,1675246607,13136.087707949999,59.20768674000283,53567.305249200006 2023-02-01,10:16:52.000,32,11075087,12445,0,1675246611,13136.12138949999,59.172441089998756,53567.22839088001 2023-02-01,10:16:56.000,32,11075083,12445,0,1675246615,13136.040553779989,59.07375327000045,53567.21441664 2023-02-01,10:17:00.000,32,11075080,12605,0,1675246619,13135.959718059989,59.0173602299983,53567.08864848001 2023-02-01,10:17:04.000,32,11075084,12405,0,1675246623,13136.087707949999,58.98211458000151,53567.25633936001 2023-02-01,10:17:08.000,32,11075089,12165,0,1675246627,13135.986663299998,58.95391806000407,53567.2004424 2023-02-01,10:17:12.000,32,11075041,12325,0,1675246631,13135.905827579998,59.08785152999917,53567.26332648 2023-02-01,10:17:16.000,32,11075062,12565,0,1675246635,13135.737419830002,59.271128910004336,53567.14454544 2023-02-01,10:17:20.000,32,11075086,12285,0,1675246639,13135.602693629997,59.405062379999436,53567.15851968001 2023-02-01,10:17:24.000,32,11075105,12565,0,1675246643,13135.589221009992,59.447357160002866,53567.081661359996 2023-02-01,10:17:28.000,32,11075066,12165,0,1675246647,13135.582484699997,59.468504550000944,53567.06070000001 2023-02-01,10:17:32.000,32,11075085,12085,0,1675246651,13135.622902559997,59.34162020999793,53566.94191896001 2023-02-01,10:17:36.000,32,11075088,12205,0,1675246655,13135.723947209997,59.271128910004336,53566.85807352 2023-02-01,10:17:40.000,32,11075150,12405,0,1675246659,13135.885618649998,59.11604805000388,53566.94191896001 2023-02-01,10:17:44.000,32,11075155,12125,0,1675246663,13135.872146029993,59.07375327000045,53566.802176560006 2023-02-01,10:17:48.000,32,11075100,12165,0,1675246667,13135.845200789998,58.97506545000215,53566.86506064 2023-02-01,10:17:52.000,32,11075098,12325,0,1675246671,13135.892354959993,58.91867241,53566.948906080004 2023-02-01,10:17:56.000,32,11075061,12325,0,1675246675,13135.804782929998,58.93981979999808,53566.93493184 2023-02-01,10:18:00.000,32,11075149,12245,0,1675246679,13135.676793040002,58.98916371000087,53566.92794472 2023-02-01,10:18:04.000,32,11075069,12325,0,1675246683,13135.569012079992,59.03850762000366,53566.87204776001 2023-02-01,10:18:08.000,32,11075074,12325,0,1675246687,13135.508385289992,59.10194978999789,53566.87903488 2023-02-01,10:18:12.000,32,11075140,12325,0,1675246691,13135.407340639991,59.235883260000264,53566.77422808001 2023-02-01,10:18:16.000,32,11075106,12325,0,1675246695,13135.434285880001,59.228834130000905,53566.73929248 2023-02-01,10:18:20.000,32,11075098,12405,0,1675246699,13135.360186469996,59.285227170003054,53566.683395520005 2023-02-01,10:18:24.000,32,11075057,12285,0,1675246703,13135.434285880001,59.285227170003054,53566.72531824001 2023-02-01,10:18:28.000,32,11075071,12565,0,1675246707,13135.569012079992,59.29227630000241,53566.69038264 2023-02-01,10:18:32.000,32,11075028,12445,0,1675246711,13135.542066839997,59.19358848000411,53566.69736976 2023-02-01,10:18:36.000,32,11075067,12205,0,1675246715,13135.629638869992,59.13719544000196,53566.67640840001 2023-02-01,10:18:40.000,32,11075045,12285,0,1675246719,13135.656584110002,59.07375327000045,53566.711344 2023-02-01,10:18:44.000,32,11075120,12525,0,1675246723,13135.616166250002,59.07375327000045,53566.6414728 2023-02-01,10:18:48.000,32,11075106,12285,0,1675246727,13135.609429939992,59.12309718000324,53566.6414728 2023-02-01,10:18:52.000,32,11075093,12125,0,1675246731,13135.488176359991,59.228834130000905,53566.613524320004 2023-02-01,10:18:56.000,32,11075056,12445,0,1675246735,13135.542066839997,59.32752194999921,53566.67640840001 2023-02-01,10:19:00.000,32,11075097,12285,0,1675246739,13135.37365909,59.42620977000479,53566.55762736001 2023-02-01,10:19:04.000,32,11075104,12405,0,1675246743,13135.427549569991,59.468504550000944,53566.66243416 2023-02-01,10:19:08.000,32,11075068,12565,0,1675246747,13135.387131709991,59.49670106999838,53566.5716016 2023-02-01,10:19:12.000,32,11075102,12445,0,1675246751,13135.515121600001,59.48260280999966,53566.66243416 2023-02-01,10:19:16.000,32,11075122,12285,0,1675246755,13135.602693629997,59.50375019999774,53566.6414728 2023-02-01,10:19:20.000,32,11075049,12365,0,1675246759,13135.555539460001,59.468504550000944,53566.59256296 2023-02-01,10:19:24.000,32,11075062,12405,0,1675246763,13135.595957320002,59.44030803000351,53566.59256296 2023-02-01,10:19:28.000,32,11075087,12405,0,1675246767,13135.474703740001,59.36981673000264,53566.48775616001 2023-02-01,10:19:32.000,32,11075113,12485,0,1675246771,13135.589221009992,59.32047281999985,53566.578588719996 2023-02-01,10:19:36.000,32,11075040,12485,0,1675246775,13135.481440049996,59.31342369000049,53566.47378192 2023-02-01,10:19:40.000,32,11075021,12285,0,1675246779,13135.474703740001,59.32047281999985,53566.40391072 2023-02-01,10:19:44.000,32,11075127,12645,0,1675246783,13135.380395399996,59.29227630000241,53566.348013760005 2023-02-01,10:19:48.000,32,11075096,12165,0,1675246787,13135.39386802,59.31342369000049,53566.410897839996 2023-02-01,10:19:52.000,32,11075091,12365,0,1675246791,13135.41407695,59.271128910004336,53566.4318592 2023-02-01,10:19:56.000,32,11075071,12485,0,1675246795,13135.387131709991,59.29227630000241,53566.41788496001 2023-02-01,10:20:00.000,32,11075133,12485,0,1675246799,13135.27261444,59.31342369000049,53566.36897512001 2023-02-01,10:20:04.000,32,11075120,12245,0,1675246803,13135.178306099995,59.33457107999857,53566.348013760005 2023-02-01,10:20:08.000,32,11075107,12445,0,1675246807,13135.23219658,59.398013250000076,53566.41788496001 2023-02-01,10:20:12.000,32,11075005,12605,0,1675246811,13135.12441561999,59.461455420001585,53566.23621984 2023-02-01,10:20:16.000,32,11075046,12205,0,1675246815,13135.110943,59.405062379999436,53566.22224560001 2023-02-01,10:20:20.000,32,11075022,12525,0,1675246819,13135.117679309995,59.461455420001585,53566.20128424001 2023-02-01,10:20:24.000,32,11075039,12645,0,1675246823,13135.18504240999,59.4755536800003,53566.278142560004 2023-02-01,10:20:28.000,32,11075080,12445,0,1675246827,13135.14462454999,59.54604498000117,53566.28512968 2023-02-01,10:20:32.000,32,11075106,12485,0,1675246831,13135.299559679996,59.59538889000396,53566.35500088 2023-02-01,10:20:36.000,32,11075104,12365,0,1675246835,13135.259141819995,59.637683670000115,53566.34102664001 2023-02-01,10:20:40.000,32,11075037,12325,0,1675246839,13135.29282337,59.72932235999906,53566.348013760005 2023-02-01,10:20:44.000,32,11075016,12165,0,1675246843,13135.346713849991,59.75046975000441,53566.38294936 2023-02-01,10:20:48.000,32,11075096,12285,0,1675246847,13135.481440049996,59.679978450003546,53566.38993648001 2023-02-01,10:20:52.000,32,11075116,12285,0,1675246851,13135.508385289992,59.6235854100014,53566.33403952 2023-02-01,10:20:56.000,32,11075118,12485,0,1675246855,13135.494912670001,59.60243802000332,53566.30609104 2023-02-01,10:21:00.000,32,11075103,12605,0,1675246859,13135.582484699997,59.55309411000053,53566.31307816 2023-02-01,10:21:04.000,32,11075107,12365,0,1675246863,13135.582484699997,59.55309411000053,53566.35500088 2023-02-01,10:21:08.000,32,11075088,12245,0,1675246867,13135.575748390002,59.53899585000181,53566.42487208 2023-02-01,10:21:12.000,32,11075070,12525,0,1675246871,13135.569012079992,59.53899585000181,53566.47378192 2023-02-01,10:21:16.000,32,11075101,12245,0,1675246875,13135.501648979996,59.48965193999902,53566.40391072 2023-02-01,10:21:20.000,32,11075049,12485,0,1675246879,13135.427549569991,59.56719236999925,53566.410897839996 2023-02-01,10:21:24.000,32,11075082,12365,0,1675246883,13135.420813259996,59.53194672000245,53566.37596224 2023-02-01,10:21:28.000,32,11075099,12645,0,1675246887,13135.420813259996,59.44030803000351,53566.35500088 2023-02-01,10:21:32.000,32,11075033,12245,0,1675246891,13135.366922779991,59.468504550000944,53566.299103920006 2023-02-01,10:21:36.000,32,11075072,12605,0,1675246895,13135.387131709991,59.35571847000392,53566.2571812 2023-02-01,10:21:40.000,32,11075079,12285,0,1675246899,13135.339977539996,59.405062379999436,53566.20128424001 2023-02-01,10:21:44.000,32,11075071,12485,0,1675246903,13135.30629598999,59.376865860002,53566.16634864 2023-02-01,10:21:48.000,32,11075082,12325,0,1675246907,13135.30629598999,59.44030803000351,53566.22224560001 2023-02-01,10:21:52.000,32,11075041,12445,0,1675246911,13135.33324123,59.447357160002866,53566.20827136 2023-02-01,10:21:56.000,32,11075143,12245,0,1675246915,13135.33324123,59.54604498000117,53566.28512968 2023-02-01,10:22:00.000,32,11075084,12325,0,1675246919,13135.198515029995,59.60948715000268,53566.23621984 2023-02-01,10:22:04.000,32,11075016,12485,0,1675246923,13135.22546026999,59.637683670000115,53566.17333576001 2023-02-01,10:22:08.000,32,11075123,12245,0,1675246927,13135.19177872,59.67292932000419,53566.25019408001 2023-02-01,10:22:12.000,32,11075093,12565,0,1675246931,13135.17156979,59.687027580002905,53566.08250320001 2023-02-01,10:22:16.000,32,11075122,12365,0,1675246935,13135.259141819995,59.60243802000332,53566.08949032 2023-02-01,10:22:20.000,32,11075071,12205,0,1675246939,13135.35345016,59.56719236999925,53566.12442592001 2023-02-01,10:22:24.000,32,11075094,12245,0,1675246943,13135.339977539996,59.517848460003734,53566.01961912 2023-02-01,10:22:28.000,32,11075122,12285,0,1675246947,13135.434285880001,59.468504550000944,53566.13840016 2023-02-01,10:22:32.000,32,11075058,12365,0,1675246951,13135.441022189996,59.461455420001585,53566.20827136 2023-02-01,10:22:36.000,32,11075088,12245,0,1675246955,13135.481440049996,59.468504550000944,53566.23621984 2023-02-01,10:22:40.000,32,11075115,12245,0,1675246959,13135.474703740001,59.50375019999774,53566.22224560001 2023-02-01,10:22:44.000,32,11075102,12445,0,1675246963,13135.542066839997,59.50375019999774,53566.23621984 2023-02-01,10:22:48.000,32,11075022,12165,0,1675246967,13135.501648979996,59.57424149999861,53566.23621984 2023-02-01,10:22:52.000,32,11075106,12285,0,1675246971,13135.420813259996,59.70817497000098,53566.17333576001 2023-02-01,10:22:56.000,32,11075112,12405,0,1675246975,13135.427549569991,59.79276453000057,53566.18731 2023-02-01,10:23:00.000,32,11075051,12205,0,1675246979,13135.407340639991,59.77866627000185,53566.23621984 2023-02-01,10:23:04.000,32,11075116,12285,0,1675246983,13135.407340639991,59.78571540000121,53566.26416832 2023-02-01,10:23:08.000,32,11075135,12405,0,1675246987,13135.400604329996,59.7222732299997,53566.18731 2023-02-01,10:23:12.000,32,11075060,12285,0,1675246991,13135.521857909996,59.630634540000756,53566.243206959996 2023-02-01,10:23:16.000,32,11075122,12245,0,1675246995,13135.528594219992,59.581290629997966,53566.20827136 2023-02-01,10:23:20.000,32,11075141,12285,0,1675246999,13135.602693629997,59.54604498000117,53566.20128424001 2023-02-01,10:23:24.000,32,11075067,12125,0,1675247003,13135.609429939992,59.53194672000245,53566.18731 2023-02-01,10:23:28.000,32,11075112,12285,0,1675247007,13135.670056729992,59.50375019999774,53566.19429712 2023-02-01,10:23:32.000,32,11075036,12565,0,1675247011,13135.636375180002,59.44030803000351,53566.12442592001 2023-02-01,10:23:36.000,32,11075062,12205,0,1675247015,13135.582484699997,59.412111509998795,53566.13840016 2023-02-01,10:23:40.000,32,11075084,12725,0,1675247019,13135.663320419997,59.24998151999898,53566.180322880005 2023-02-01,10:23:44.000,32,11075102,12165,0,1675247023,13135.717210900002,59.228834130000905,53566.13840016 2023-02-01,10:23:48.000,32,11075110,12285,0,1675247027,13135.750892449993,59.20768674000283,53566.20827136 2023-02-01,10:23:52.000,32,11075039,12485,0,1675247031,13135.656584110002,59.29932543000177,53566.229232720005 2023-02-01,10:23:56.000,32,11075090,12445,0,1675247035,13135.420813259996,59.48965193999902,53566.22224560001 2023-02-01,10:24:00.000,32,11075073,12285,0,1675247039,13135.26587812999,59.61653628000204,53566.27115544001 2023-02-01,10:24:04.000,32,11075087,12125,0,1675247043,13135.14462454999,59.687027580002905,53566.26416832 2023-02-01,10:24:08.000,32,11075070,11965,0,1675247047,13135.21198765,59.637683670000115,53566.20827136 2023-02-01,10:24:12.000,32,11075070,12325,0,1675247051,13135.279350749996,59.49670106999838,53566.180322880005 2023-02-01,10:24:16.000,32,11075025,12485,0,1675247055,13135.380395399996,59.25703064999834,53566.08949032 2023-02-01,10:24:20.000,32,11075065,12525,0,1675247059,13135.649847799992,59.10194978999789,53566.08949032 2023-02-01,10:24:24.000,32,11075111,12445,0,1675247063,13135.750892449993,58.98211458000151,53566.0475676 2023-02-01,10:24:28.000,32,11075083,12645,0,1675247067,13135.838464480003,58.93981979999808,53566.075516079996 2023-02-01,10:24:32.000,32,11075046,12205,0,1675247071,13135.744156139997,58.94686893000471,53566.131413040006 2023-02-01,10:24:36.000,32,11075093,12165,0,1675247075,13135.737419830002,59.07375327000045,53566.16634864 2023-02-01,10:24:40.000,32,11075116,12405,0,1675247079,13135.602693629997,59.172441089998756,53566.13840016 2023-02-01,10:24:44.000,32,11075104,12405,0,1675247083,13135.555539460001,59.19358848000411,53566.15936152 2023-02-01,10:24:48.000,32,11075100,12485,0,1675247087,13135.555539460001,59.20063761000347,53566.09647744 2023-02-01,10:24:52.000,32,11075050,12245,0,1675247091,13135.427549569991,59.20063761000347,53566.05455472001 2023-02-01,10:24:56.000,32,11075094,12485,0,1675247095,13135.360186469996,59.20768674000283,53566.00564488001 2023-02-01,10:25:00.000,32,11075068,12445,0,1675247099,13135.407340639991,59.29932543000177,53566.01961912 2023-02-01,10:25:04.000,32,11075068,12525,0,1675247103,13135.380395399996,59.30637456000113,53566.02660624 2023-02-01,10:25:08.000,32,11075076,12205,0,1675247107,13135.441022189996,59.278178040003695,53566.110451680004 2023-02-01,10:25:12.000,32,11075049,12325,0,1675247111,13135.434285880001,59.21473587000219,53566.0475676 2023-02-01,10:25:16.000,32,11075124,12125,0,1675247115,13135.569012079992,59.052605880002375,53565.99865776 2023-02-01,10:25:20.000,32,11075078,12245,0,1675247119,13135.643111489997,59.0314584900043,53565.95673504001 2023-02-01,10:25:24.000,32,11075059,12445,0,1675247123,13135.622902559997,58.96801632000279,53566.012632000005 2023-02-01,10:25:28.000,32,11075034,12485,0,1675247127,13135.656584110002,59.02440935999766,53566.0475676 2023-02-01,10:25:32.000,32,11075128,12205,0,1675247131,13135.528594219992,59.1653919599994,53566.04058048 2023-02-01,10:25:36.000,32,11075132,12325,0,1675247135,13135.380395399996,59.228834130000905,53565.98468352001 2023-02-01,10:25:40.000,32,11075095,12485,0,1675247139,13135.387131709991,59.31342369000049,53565.98468352001 2023-02-01,10:25:44.000,32,11075130,12325,0,1675247143,13135.37365909,59.32752194999921,53566.01961912 2023-02-01,10:25:48.000,32,11075080,12285,0,1675247147,13135.589221009992,59.221785000001546,53566.012632000005 2023-02-01,10:25:52.000,32,11075082,12485,0,1675247151,13135.622902559997,59.10194978999789,53566.06852896 2023-02-01,10:25:56.000,32,11075117,12165,0,1675247155,13135.616166250002,59.059655010001734,53566.012632000005 2023-02-01,10:26:00.000,32,11075048,12405,0,1675247159,13135.609429939992,59.03850762000366,53566.02660624 2023-02-01,10:26:04.000,32,11075102,12285,0,1675247163,13135.535330530001,59.02440935999766,53566.02660624 2023-02-01,10:26:08.000,32,11075071,12325,0,1675247167,13135.454494810001,59.045556750003016,53566.08250320001 2023-02-01,10:26:12.000,32,11075059,12205,0,1675247171,13135.360186469996,59.108998920004524,53565.942760800004 2023-02-01,10:26:16.000,32,11075127,12125,0,1675247175,13135.198515029995,59.13719544000196,53565.85891536 2023-02-01,10:26:20.000,32,11075044,12325,0,1675247179,13135.18504240999,59.1301463100026,53565.85192824 2023-02-01,10:26:24.000,32,11075085,12325,0,1675247183,13135.03010728,59.19358848000411,53565.81000552 2023-02-01,10:26:28.000,32,11075048,12205,0,1675247187,13135.10420668999,59.228834130000905,53565.92179944 2023-02-01,10:26:32.000,32,11075092,12365,0,1675247191,13135.17156979,59.2640797799977,53565.90083808 2023-02-01,10:26:36.000,32,11075118,12205,0,1675247195,13135.27261444,59.18653935000475,53565.87987672 2023-02-01,10:26:40.000,32,11075036,12285,0,1675247199,13135.339977539996,59.12309718000324,53565.92179944 2023-02-01,10:26:44.000,32,11075037,12285,0,1675247203,13135.555539460001,59.052605880002375,53565.94974792 2023-02-01,10:26:48.000,32,11075135,12525,0,1675247207,13135.629638869992,59.003261969999585,53565.92878656 2023-02-01,10:26:52.000,32,11075024,12445,0,1675247211,13135.562275769997,58.96096719000343,53565.87987672 2023-02-01,10:26:56.000,32,11075015,12285,0,1675247215,13135.575748390002,58.93277066999872,53565.88686384001 2023-02-01,10:27:00.000,32,11075071,12325,0,1675247219,13135.441022189996,58.876377630003844,53565.88686384001 2023-02-01,10:27:04.000,32,11075036,12325,0,1675247223,13135.319768609996,58.92572153999936,53565.88686384001 2023-02-01,10:27:08.000,32,11075099,12445,0,1675247227,13135.097470379995,59.0173602299983,53565.81000552 2023-02-01,10:27:12.000,32,11075027,12405,0,1675247231,13135.110943,59.10194978999789,53565.893850960005 2023-02-01,10:27:16.000,32,11075089,12245,0,1675247235,13135.04357989999,59.19358848000411,53565.93577368001 2023-02-01,10:27:20.000,32,11075072,12365,0,1675247239,13135.03010728,59.278178040003695,53565.92878656 2023-02-01,10:27:24.000,32,11075094,12485,0,1675247243,13135.12441561999,59.30637456000113,53565.92878656 2023-02-01,10:27:28.000,32,11075067,12485,0,1675247247,13135.238932889995,59.25703064999834,53565.92878656 2023-02-01,10:27:32.000,32,11075040,12365,0,1675247251,13135.346713849991,59.24998151999898,53565.92179944 2023-02-01,10:27:36.000,32,11075031,12445,0,1675247255,13135.441022189996,59.278178040003695,53565.86590248001 2023-02-01,10:27:40.000,32,11075082,12485,0,1675247259,13135.528594219992,59.36276760000328,53565.88686384001 2023-02-01,10:27:44.000,32,11075083,12405,0,1675247263,13135.569012079992,59.42620977000479,53565.942760800004 2023-02-01,10:27:48.000,32,11075029,12125,0,1675247267,13135.589221009992,59.49670106999838,53565.942760800004 2023-02-01,10:27:52.000,32,11075053,12165,0,1675247271,13135.595957320002,59.54604498000117,53566.10346456001 2023-02-01,10:27:56.000,32,11075129,12485,0,1675247275,13135.542066839997,59.6235854100014,53566.06852896 2023-02-01,10:28:00.000,32,11075064,12285,0,1675247279,13135.542066839997,59.510799330004374,53566.09647744 2023-02-01,10:28:04.000,32,11075108,12285,0,1675247283,13135.562275769997,59.447357160002866,53566.08949032 2023-02-01,10:28:08.000,32,11075120,12445,0,1675247287,13135.622902559997,59.285227170003054,53566.075516079996 2023-02-01,10:28:12.000,32,11075094,12565,0,1675247291,13135.602693629997,59.108998920004524,53565.942760800004 2023-02-01,10:28:16.000,32,11075032,12125,0,1675247295,13135.569012079992,58.89752502000192,53565.90083808 2023-02-01,10:28:20.000,32,11075089,12285,0,1675247299,13135.407340639991,58.72834590000275,53565.963722160006 2023-02-01,10:28:24.000,32,11075038,12445,0,1675247303,13135.25240551,58.73539503000211,53565.92878656 2023-02-01,10:28:28.000,32,11075061,12245,0,1675247307,13134.92232631999,58.68605111999932,53565.69821160001 2023-02-01,10:28:32.000,32,11075064,12325,0,1675247311,13134.780863809989,58.75654242000019,53565.76109568 2023-02-01,10:28:36.000,32,11075094,12445,0,1675247315,13134.605719749998,58.84113197999977,53565.69821160001 2023-02-01,10:28:40.000,32,11075094,12285,0,1675247319,13134.410366759992,59.03850762000366,53565.607379040004 2023-02-01,10:28:44.000,32,11075138,12525,0,1675247323,13134.329531039992,59.179490219998115,53565.57943056001 2023-02-01,10:28:48.000,32,11075094,12405,0,1675247327,13134.369948899992,59.29932543000177,53565.53052072001 2023-02-01,10:28:52.000,32,11075023,12485,0,1675247331,13134.383421519997,59.36276760000328,53565.439688160004 2023-02-01,10:28:56.000,32,11075135,12445,0,1675247335,13134.538356650002,59.35571847000392,53565.509559360005 2023-02-01,10:29:00.000,32,11075054,12245,0,1675247339,13134.706764399998,59.32047281999985,53565.460649520006 2023-02-01,10:29:04.000,32,11075118,12405,0,1675247343,13134.949271559999,59.228834130000905,53565.55148208001 2023-02-01,10:29:08.000,32,11075038,12445,0,1675247347,13135.07052514,59.14424457000132,53565.509559360005 2023-02-01,10:29:12.000,32,11075053,12525,0,1675247351,13135.29282337,59.059655010001734,53565.63532752 2023-02-01,10:29:16.000,32,11075074,12325,0,1675247355,13135.33324123,59.09490065999853,53565.726160080005 2023-02-01,10:29:20.000,32,11075100,12285,0,1675247359,13135.32650491999,59.14424457000132,53565.75410856 2023-02-01,10:29:24.000,32,11075079,12165,0,1675247363,13135.198515029995,59.285227170003054,53565.82397976 2023-02-01,10:29:28.000,32,11075077,12285,0,1675247367,13135.15136086,59.405062379999436,53565.844941120005 2023-02-01,10:29:32.000,32,11075032,12245,0,1675247371,13135.12441561999,59.517848460003734,53565.8030184 2023-02-01,10:29:36.000,32,11075070,12285,0,1675247375,13135.07052514,59.412111509998795,53565.726160080005 2023-02-01,10:29:40.000,32,11075116,12325,0,1675247379,13135.00989835,59.376865860002,53565.82397976 2023-02-01,10:29:44.000,32,11075029,12245,0,1675247383,13135.00989835,59.38391499000136,53565.85192824 2023-02-01,10:29:48.000,32,11075076,12285,0,1675247387,13134.94253524999,59.44030803000351,53565.91481232001 2023-02-01,10:29:52.000,32,11075029,12325,0,1675247391,13134.92232631999,59.398013250000076,53565.93577368001 2023-02-01,10:29:56.000,32,11075064,12245,0,1675247395,13134.92232631999,59.405062379999436,53565.92878656 2023-02-01,10:30:00.000,32,11075092,12565,0,1675247399,13134.888644769999,59.461455420001585,53565.92878656 2023-02-01,10:30:04.000,32,11075076,12205,0,1675247403,13134.935798939994,59.412111509998795,53565.82397976 2023-02-01,10:30:08.000,32,11075094,12325,0,1675247407,13134.875172149994,59.32752194999921,53565.83096688 2023-02-01,10:30:12.000,32,11075118,12565,0,1675247411,13134.861699529989,59.24998151999898,53565.740134319996 2023-02-01,10:30:16.000,32,11075093,12605,0,1675247415,13134.794336429994,59.13719544000196,53565.69821160001 2023-02-01,10:30:20.000,32,11075090,12565,0,1675247419,13134.679819159988,59.06670414000109,53565.67026312001 2023-02-01,10:30:24.000,32,11075095,12445,0,1675247423,13134.625928679998,58.98211458000151,53565.67026312001 2023-02-01,10:30:28.000,32,11075083,12405,0,1675247427,13134.511411409992,59.052605880002375,53565.62135328001 2023-02-01,10:30:32.000,32,11075083,12245,0,1675247431,13134.464257239997,59.07375327000045,53565.67026312001 2023-02-01,10:30:36.000,32,11075087,12325,0,1675247435,13134.316058420001,59.21473587000219,53565.67026312001 2023-02-01,10:30:40.000,32,11075095,12445,0,1675247439,13134.268904249991,59.34162020999793,53565.68423736 2023-02-01,10:30:44.000,32,11075115,12565,0,1675247443,13134.235222700001,59.43325890000415,53565.67026312001 2023-02-01,10:30:48.000,32,11075141,12205,0,1675247447,13134.228486389991,59.52489759000309,53565.63532752 2023-02-01,10:30:52.000,32,11075123,12165,0,1675247451,13134.255431630001,59.53899585000181,53565.60039192001 2023-02-01,10:30:56.000,32,11075080,12245,0,1675247455,13134.329531039992,59.517848460003734,53565.56545632 2023-02-01,10:31:00.000,32,11075069,12245,0,1675247459,13134.396894140002,59.53194672000245,53565.53052072001 2023-02-01,10:31:04.000,32,11075105,12165,0,1675247463,13134.578774510002,59.48260280999966,53565.67026312001 2023-02-01,10:31:08.000,32,11075066,12285,0,1675247467,13134.592247129993,59.405062379999436,53565.69122448 2023-02-01,10:31:12.000,32,11075106,12405,0,1675247471,13134.760654879989,59.419160639998154,53565.7331472 2023-02-01,10:31:16.000,32,11075069,12405,0,1675247475,13134.767391189998,59.42620977000479,53565.76109568 2023-02-01,10:31:20.000,32,11075135,12205,0,1675247479,13134.834754289994,59.44030803000351,53565.796031280006 2023-02-01,10:31:24.000,32,11075104,12325,0,1675247483,13134.814545359994,59.412111509998795,53565.85192824 2023-02-01,10:31:28.000,32,11075062,12285,0,1675247487,13134.854963219994,59.31342369000049,53565.86590248001 2023-02-01,10:31:32.000,32,11075054,12325,0,1675247491,13134.908853699999,59.179490219998115,53565.893850960005 2023-02-01,10:31:36.000,32,11075099,12445,0,1675247495,13134.92232631999,59.003261969999585,53565.86590248001 2023-02-01,10:31:40.000,32,11075068,12325,0,1675247499,13134.996425729994,58.96801632000279,53565.85891536 2023-02-01,10:31:44.000,32,11075032,12485,0,1675247503,13134.875172149994,59.06670414000109,53565.93577368001 2023-02-01,10:31:48.000,32,11075026,12325,0,1675247507,13134.760654879989,59.235883260000264,53565.92878656 2023-02-01,10:31:52.000,32,11075093,12285,0,1675247511,13134.598983440002,59.412111509998795,53566.061541840005 2023-02-01,10:31:56.000,32,11075077,12365,0,1675247515,13134.491202479992,59.59538889000396,53566.04058048 2023-02-01,10:32:00.000,32,11075069,12285,0,1675247519,13134.491202479992,59.56719236999925,53565.97070928 2023-02-01,10:32:04.000,32,11075095,12365,0,1675247523,13134.518147720002,59.48965193999902,53566.00564488001 2023-02-01,10:32:08.000,32,11075019,12125,0,1675247527,13134.646137609998,59.36276760000328,53566.00564488001 2023-02-01,10:32:12.000,32,11075027,12565,0,1675247531,13134.646137609998,59.32047281999985,53565.92179944 2023-02-01,10:32:16.000,32,11075055,12285,0,1675247535,13134.585510819998,59.285227170003054,53565.844941120005 2023-02-01,10:32:20.000,32,11075036,12125,0,1675247539,13134.477729860002,59.376865860002,53565.907825199996 2023-02-01,10:32:24.000,32,11075061,12085,0,1675247543,13134.423839379997,59.454406290002225,53565.95673504001 2023-02-01,10:32:28.000,32,11075053,12405,0,1675247547,13134.450784619992,59.54604498000117,53565.91481232001 2023-02-01,10:32:32.000,32,11075090,12325,0,1675247551,13134.396894140002,59.56014323999989,53565.97070928 2023-02-01,10:32:36.000,32,11075085,12405,0,1675247555,13134.430575689992,59.56719236999925,53566.012632000005 2023-02-01,10:32:40.000,32,11075076,12365,0,1675247559,13134.484466169997,59.61653628000204,53566.02660624 2023-02-01,10:32:44.000,32,11075096,12365,0,1675247563,13134.504675099997,59.66588019000483,53566.02660624 2023-02-01,10:32:48.000,32,11075078,12485,0,1675247567,13134.598983440002,59.637683670000115,53566.06852896 2023-02-01,10:32:52.000,32,11075069,12565,0,1675247571,13134.558565580002,59.7222732299997,53566.012632000005 2023-02-01,10:32:56.000,32,11075087,12325,0,1675247575,13134.551829269993,59.74342061999778,53566.15237440001 2023-02-01,10:33:00.000,32,11075067,12445,0,1675247579,13134.659610229988,59.75751888000377,53566.075516079996 2023-02-01,10:33:04.000,32,11075127,12365,0,1675247583,13134.679819159988,59.7222732299997,53566.08949032 2023-02-01,10:33:08.000,32,11075131,12365,0,1675247587,13134.774127499993,59.694076710002264,53566.16634864 2023-02-01,10:33:12.000,32,11075097,12325,0,1675247591,13134.96274417999,59.57424149999861,53566.19429712 2023-02-01,10:33:16.000,32,11075078,12365,0,1675247595,13134.94253524999,59.48965193999902,53566.20827136 2023-02-01,10:33:20.000,32,11075100,12205,0,1675247599,13134.98968942,59.447357160002866,53566.23621984 2023-02-01,10:33:24.000,32,11075085,12365,0,1675247603,13134.929062629999,59.517848460003734,53566.278142560004 2023-02-01,10:33:28.000,32,11075088,12285,0,1675247607,13134.90211738999,59.5883397600046,53566.299103920006 2023-02-01,10:33:32.000,32,11075154,12285,0,1675247611,13134.774127499993,59.60948715000268,53566.26416832 2023-02-01,10:33:36.000,32,11075089,12285,0,1675247615,13134.787600119998,59.66588019000483,53566.27115544001 2023-02-01,10:33:40.000,32,11075038,12325,0,1675247619,13134.753918569993,59.637683670000115,53566.28512968 2023-02-01,10:33:44.000,32,11075063,12405,0,1675247623,13134.807809049998,59.630634540000756,53566.34102664001 2023-02-01,10:33:48.000,32,11075125,12485,0,1675247627,13134.679819159988,59.74342061999778,53566.278142560004 2023-02-01,10:33:52.000,32,11075074,12405,0,1675247631,13134.646137609998,59.806862789999286,53566.396923600005 2023-02-01,10:33:56.000,32,11075093,12485,0,1675247635,13134.585510819998,59.905550610004866,53566.38993648001 2023-02-01,10:34:00.000,32,11075030,12125,0,1675247639,13134.538356650002,59.95489452000038,53566.396923600005 2023-02-01,10:34:04.000,32,11075072,12405,0,1675247643,13134.551829269993,59.9337471300023,53566.36897512001 2023-02-01,10:34:08.000,32,11075110,12405,0,1675247647,13134.612456059993,59.870304960000794,53566.38294936 2023-02-01,10:34:12.000,32,11075054,12365,0,1675247651,13134.652873919993,59.856206700002076,53566.36897512001 2023-02-01,10:34:16.000,32,11075062,12645,0,1675247655,13134.726973329998,59.82801018000464,53566.3270524 2023-02-01,10:34:20.000,32,11075023,12325,0,1675247659,13134.747182259998,59.92669800000294,53566.36897512001 2023-02-01,10:34:24.000,32,11075056,12205,0,1675247663,13134.807809049998,60.053582339998684,53566.31307816 2023-02-01,10:34:28.000,32,11075134,12285,0,1675247667,13134.868435839999,60.11702451000019,53566.40391072 2023-02-01,10:34:32.000,32,11075086,12245,0,1675247671,13134.98295310999,60.20161406999978,53566.48775616001 2023-02-01,10:34:36.000,32,11075030,12285,0,1675247675,13135.05031621,60.25800711000193,53566.49474328 2023-02-01,10:34:40.000,32,11075083,12405,0,1675247679,13135.117679309995,60.1804666800017,53566.564614480005 2023-02-01,10:34:44.000,32,11075110,12445,0,1675247683,13135.198515029995,60.222761459997855,53566.634485680006 2023-02-01,10:34:48.000,32,11075078,12525,0,1675247687,13135.14462454999,60.20161406999978,53566.613524320004 2023-02-01,10:34:52.000,32,11075039,12285,0,1675247691,13134.935798939994,60.314400150004076,53566.55762736001 2023-02-01,10:34:56.000,32,11075076,12445,0,1675247695,13134.807809049998,60.490628400002606,53566.52269176 2023-02-01,10:35:00.000,32,11075081,12365,0,1675247699,13134.828017979999,60.547021440004755,53566.64845992 2023-02-01,10:35:04.000,32,11075063,12485,0,1675247703,13134.801072739989,60.63161100000434,53566.52269176 2023-02-01,10:35:08.000,32,11075082,12165,0,1675247707,13134.875172149994,60.60341447999963,53566.62051144 2023-02-01,10:35:12.000,32,11075099,12365,0,1675247711,13134.976216799994,60.56816883000283,53566.66243416 2023-02-01,10:35:16.000,32,11075021,12405,0,1675247715,13135.110943,60.51882492000004,53566.6414728 2023-02-01,10:35:20.000,32,11075091,12525,0,1675247719,13135.158097169995,60.497677530001965,53566.64845992 2023-02-01,10:35:24.000,32,11075071,12565,0,1675247723,13135.14462454999,60.511775790000684,53566.634485680006 2023-02-01,10:35:28.000,32,11075130,12165,0,1675247727,13135.09073407,60.53997230999812,53566.613524320004 2023-02-01,10:35:32.000,32,11075062,12365,0,1675247731,13134.98295310999,60.57521796000219,53566.54365312 2023-02-01,10:35:36.000,32,11075064,12285,0,1675247735,13135.00316203999,60.59636535000027,53566.59256296 2023-02-01,10:35:40.000,32,11075132,12485,0,1675247739,13134.98295310999,60.58931622000091,53566.613524320004 2023-02-01,10:35:44.000,32,11075091,12285,0,1675247743,13135.04357989999,60.70915143000457,53566.613524320004 2023-02-01,10:35:48.000,32,11075106,12485,0,1675247747,13134.98968942,60.74439708000136,53566.6414728 2023-02-01,10:35:52.000,32,11075137,12125,0,1675247751,13134.996425729994,60.81488838000223,53566.683395520005 2023-02-01,10:35:56.000,32,11075114,12485,0,1675247755,13135.00316203999,60.84308489999967,53566.66243416 2023-02-01,10:36:00.000,32,11075082,12325,0,1675247759,13134.935798939994,60.84308489999967,53566.69038264 2023-02-01,10:36:04.000,32,11075057,12285,0,1675247763,13134.956007869994,60.83603577000031,53566.613524320004 2023-02-01,10:36:08.000,32,11075067,12205,0,1675247767,13134.976216799994,60.75849534000008,53566.564614480005 2023-02-01,10:36:12.000,32,11075096,12565,0,1675247771,13134.96948049,60.723249690003286,53566.49474328 2023-02-01,10:36:16.000,32,11075061,12285,0,1675247775,13134.861699529989,60.70915143000457,53566.50871752001 2023-02-01,10:36:20.000,32,11075034,12645,0,1675247779,13134.774127499993,60.64570926000306,53566.40391072 2023-02-01,10:36:24.000,32,11075047,12565,0,1675247783,13134.794336429994,60.673905780000496,53566.45282056 2023-02-01,10:36:28.000,32,11075116,12125,0,1675247787,13134.693291779993,60.730298820002645,53566.45282056 2023-02-01,10:36:32.000,32,11075100,12205,0,1675247791,13134.753918569993,60.77964272999816,53566.47378192 2023-02-01,10:36:36.000,32,11075140,12325,0,1675247795,13134.726973329998,60.899477940001816,53566.45980768001 2023-02-01,10:36:40.000,32,11075101,12525,0,1675247799,13134.706764399998,61.0193131499982,53566.52269176 2023-02-01,10:36:44.000,32,11075036,12325,0,1675247803,13134.679819159988,61.04046054000355,53566.49474328 2023-02-01,10:36:48.000,32,11075077,12285,0,1675247807,13134.686555469998,61.139148360001855,53566.48775616001 2023-02-01,10:36:52.000,32,11075076,12125,0,1675247811,13134.585510819998,61.25193443999888,53566.31307816 2023-02-01,10:36:56.000,32,11075120,12325,0,1675247815,13134.632664989993,61.38586791000125,53566.41788496001 2023-02-01,10:37:00.000,32,11075083,12325,0,1675247819,13134.733709639993,61.491604859998915,53566.5017304 2023-02-01,10:37:04.000,32,11075091,12405,0,1675247823,13134.814545359994,61.597341810003854,53566.4318592 2023-02-01,10:37:08.000,32,11075074,12325,0,1675247827,13135.00989835,61.62553833000129,53566.52967888 2023-02-01,10:37:12.000,32,11075062,12325,0,1675247831,13135.24566919999,61.43521182000404,53566.53666600001 2023-02-01,10:37:16.000,32,11075060,12285,0,1675247835,13135.387131709991,61.258983569998236,53566.55064024 2023-02-01,10:37:20.000,32,11075088,12245,0,1675247839,13135.501648979996,61.06865706000099,53566.53666600001 2023-02-01,10:37:24.000,32,11075069,12245,0,1675247843,13135.474703740001,60.94177271999797,53566.49474328 2023-02-01,10:37:28.000,32,11075063,12485,0,1675247847,13135.319768609996,60.94177271999797,53566.58557584001 2023-02-01,10:37:32.000,32,11075124,12405,0,1675247851,13135.15136086,61.03341141000419,53566.50871752001 2023-02-01,10:37:36.000,32,11075087,12245,0,1675247855,13134.935798939994,61.15324662000057,53566.52269176 2023-02-01,10:37:40.000,32,11075032,12365,0,1675247859,13134.753918569993,61.34357312999782,53566.466794800006 2023-02-01,10:37:44.000,32,11075143,12445,0,1675247863,13134.706764399998,61.58324354999786,53566.49474328 2023-02-01,10:37:48.000,32,11075108,12125,0,1675247867,13134.545092959997,61.84406136000325,53566.48076904 2023-02-01,10:37:52.000,32,11075026,12285,0,1675247871,13134.578774510002,62.02028961000178,53566.52967888 2023-02-01,10:37:56.000,32,11075096,12525,0,1675247875,13134.686555469998,62.175370470002235,53566.54365312 2023-02-01,10:38:00.000,32,11075035,12245,0,1675247879,13134.807809049998,62.22471437999775,53566.60653720001 2023-02-01,10:38:04.000,32,11075051,12405,0,1675247883,13135.097470379995,62.1471739500048,53566.52967888 2023-02-01,10:38:08.000,32,11075087,12285,0,1675247887,13135.33324123,61.96389656999963,53566.58557584001 2023-02-01,10:38:12.000,32,11075098,12205,0,1675247891,13135.609429939992,61.80176657999982,53566.5716016 2023-02-01,10:38:16.000,32,11075115,12125,0,1675247895,13135.764365069997,61.63963659000001,53566.564614480005 2023-02-01,10:38:20.000,32,11075112,12565,0,1675247899,13135.811519239993,61.58324354999786,53566.5716016 2023-02-01,10:38:24.000,32,11075117,12325,0,1675247903,13135.750892449993,61.6889805000028,53566.67640840001 2023-02-01,10:38:28.000,32,11075079,12285,0,1675247907,13135.589221009992,61.87225788000069,53566.72531824001 2023-02-01,10:38:32.000,32,11075096,12485,0,1675247911,13135.542066839997,61.98504395999771,53566.899996240005 2023-02-01,10:38:36.000,32,11075041,12245,0,1675247915,13135.501648979996,61.96389656999963,53566.86506064 2023-02-01,10:38:40.000,32,11075093,12325,0,1675247919,13135.569012079992,61.999142220003705,53566.8161508 2023-02-01,10:38:44.000,32,11075104,12485,0,1675247923,13135.622902559997,62.04143699999986,53566.83711216 2023-02-01,10:38:48.000,32,11075033,12005,0,1675247927,13135.555539460001,62.09783004000201,53566.886022 2023-02-01,10:38:52.000,32,11075079,12285,0,1675247931,13135.360186469996,62.29520567999862,53566.76724096 2023-02-01,10:38:56.000,32,11075037,12645,0,1675247935,13135.32650491999,62.37274610999884,53566.82313792001 2023-02-01,10:39:00.000,32,11075073,12365,0,1675247939,13135.29282337,62.33750046000205,53566.76724096 2023-02-01,10:39:04.000,32,11075109,12565,0,1675247943,13135.39386802,62.21766524999839,53566.75326672001 2023-02-01,10:39:08.000,32,11075110,12325,0,1675247947,13135.535330530001,62.09783004000201,53566.746279599996 2023-02-01,10:39:12.000,32,11075110,12365,0,1675247951,13135.683529349997,61.91455266000412,53566.75326672001 2023-02-01,10:39:16.000,32,11075061,12285,0,1675247955,13135.710474589992,61.85111049000261,53566.75326672001 2023-02-01,10:39:20.000,32,11075052,12325,0,1675247959,13135.710474589992,61.893405269998766,53566.746279599996 2023-02-01,10:39:24.000,32,11075064,12365,0,1675247963,13135.555539460001,62.04848612999922,53566.78820232 2023-02-01,10:39:28.000,32,11075086,12325,0,1675247967,13135.441022189996,62.21766524999839,53566.87204776001 2023-02-01,10:39:32.000,32,11075110,12405,0,1675247971,13135.39386802,62.34454959000141,53566.84409928001 2023-02-01,10:39:36.000,32,11075055,12245,0,1675247975,13135.387131709991,62.351598720000766,53566.85807352 2023-02-01,10:39:40.000,32,11075067,12485,0,1675247979,13135.521857909996,62.32340220000333,53566.89300912001 2023-02-01,10:39:44.000,32,11075088,12245,0,1675247983,13135.521857909996,62.34454959000141,53566.89300912001 2023-02-01,10:39:48.000,32,11075056,12325,0,1675247987,13135.575748390002,62.42209002000163,53566.89300912001 2023-02-01,10:39:52.000,32,11075083,12605,0,1675247991,13135.589221009992,62.591269140000804,53567.00480304 2023-02-01,10:39:56.000,32,11075090,12685,0,1675247995,13135.622902559997,62.66176044000167,53567.01179016001 2023-02-01,10:40:00.000,32,11075052,12325,0,1675247999,13135.710474589992,62.67585870000039,53567.0956356 2023-02-01,10:40:04.000,32,11075064,12605,0,1675248003,13135.818255550003,62.633563920004235,53567.08864848001 2023-02-01,10:40:08.000,32,11075038,12285,0,1675248007,13135.912563889993,62.50667958000122,53567.05371288 2023-02-01,10:40:12.000,32,11075051,12285,0,1675248011,13135.939509129988,62.351598720000766,53567.018777280005 2023-02-01,10:40:16.000,32,11075042,12085,0,1675248015,13135.811519239993,62.351598720000766,53566.899996240005 2023-02-01,10:40:20.000,32,11075093,12445,0,1675248019,13135.818255550003,62.400942630003556,53566.99781592 2023-02-01,10:40:24.000,32,11075103,12205,0,1675248023,13135.717210900002,62.51372871000058,53567.07467424 2023-02-01,10:40:28.000,32,11075053,12445,0,1675248027,13135.616166250002,62.640613050003594,53567.12358408 2023-02-01,10:40:32.000,32,11075092,12365,0,1675248031,13135.595957320002,62.816841300002125,53567.15851968001 2023-02-01,10:40:36.000,32,11075095,12325,0,1675248035,13135.609429939992,62.936676509998506,53567.116596960004 2023-02-01,10:40:40.000,32,11075083,12325,0,1675248039,13135.616166250002,63.02126606999809,53567.12358408 2023-02-01,10:40:44.000,32,11075060,12485,0,1675248043,13135.683529349997,63.11290476000431,53567.12358408 2023-02-01,10:40:48.000,32,11075098,12405,0,1675248047,13135.838464480003,63.12700302000303,53567.10960984001 2023-02-01,10:40:52.000,32,11075052,12285,0,1675248051,13135.878882339988,63.05651172000216,53567.0956356 2023-02-01,10:40:56.000,32,11075084,12365,0,1675248055,13135.986663299998,62.97897129000194,53567.018777280005 2023-02-01,10:41:00.000,32,11075075,12645,0,1675248059,13136.235906769994,63.01421693999873,53567.081661359996 2023-02-01,10:41:04.000,32,11075140,12405,0,1675248063,13136.32347879999,62.9507747700045,53567.081661359996 2023-02-01,10:41:08.000,32,11075047,12445,0,1675248067,13136.43125976,62.97192216000258,53567.14454544 2023-02-01,10:41:12.000,32,11075119,12445,0,1675248071,13136.518831789996,62.8379886900002,53567.15153256 2023-02-01,10:41:16.000,32,11075070,12525,0,1675248075,13136.49188655,62.71815348000382,53567.2004424 2023-02-01,10:41:20.000,32,11075056,12125,0,1675248079,13136.478413929995,62.7393008700019,53567.14454544 2023-02-01,10:41:24.000,32,11075089,12245,0,1675248083,13136.40431451999,62.626514790004876,53567.17249392 2023-02-01,10:41:28.000,32,11075079,12325,0,1675248087,13136.30326986999,62.56307262000337,53567.235378000005 2023-02-01,10:41:32.000,32,11075077,12325,0,1675248091,13136.16180735999,62.59831827000016,53567.12358408 2023-02-01,10:41:36.000,32,11075087,12365,0,1675248095,13136.12138949999,62.65471131000231,53567.08864848001 2023-02-01,10:41:40.000,32,11075070,12125,0,1675248099,13136.101180569989,62.69700608999847,53567.12358408 2023-02-01,10:41:44.000,32,11075104,12245,0,1675248103,13135.993399609994,62.78864478000469,53567.0257644 2023-02-01,10:41:48.000,32,11075111,12445,0,1675248107,13135.993399609994,62.73225174000254,53567.067687120005 2023-02-01,10:41:52.000,32,11075051,12445,0,1675248111,13136.040553779989,62.65471131000231,53566.97685456 2023-02-01,10:41:56.000,32,11075068,12285,0,1675248115,13136.155071049994,62.591269140000804,53566.93493184 2023-02-01,10:42:00.000,32,11075066,12245,0,1675248119,13136.134862119994,62.49963045000186,53567.00480304 2023-02-01,10:42:04.000,32,11075077,12325,0,1675248123,13136.168543669999,62.48553219000314,53566.93493184 2023-02-01,10:42:08.000,32,11075105,12285,0,1675248127,13136.28306093999,62.46438479999779,53567.01179016001 2023-02-01,10:42:12.000,32,11075113,12365,0,1675248131,13136.128125809999,62.48553219000314,53566.899996240005 2023-02-01,10:42:16.000,32,11075057,12525,0,1675248135,13136.12138949999,62.42913915000099,53566.886022 2023-02-01,10:42:20.000,32,11075117,12165,0,1675248139,13136.047290089999,62.407991760002915,53566.87903488 2023-02-01,10:42:24.000,32,11075116,12445,0,1675248143,13136.18201628999,62.29520567999862,53566.90698336 2023-02-01,10:42:28.000,32,11075073,12565,0,1675248147,13136.114653189994,62.16127221000352,53566.87204776001 2023-02-01,10:42:32.000,32,11075021,12205,0,1675248151,13136.047290089999,62.0343878700005,53566.87204776001 2023-02-01,10:42:36.000,32,11075045,12285,0,1675248155,13136.175279979994,61.999142220003705,53566.89300912001 2023-02-01,10:42:40.000,32,11075040,12485,0,1675248159,13136.027081159998,62.07668265000393,53566.87204776001 2023-02-01,10:42:44.000,32,11075071,12205,0,1675248163,13135.858673409988,62.16127221000352,53566.87204776001 2023-02-01,10:42:48.000,32,11075100,12285,0,1675248167,13135.697001970002,62.26700916000118,53566.802176560006 2023-02-01,10:42:52.000,32,11075101,12205,0,1675248171,13135.690265659992,62.34454959000141,53566.781215200004 2023-02-01,10:42:56.000,32,11075035,12285,0,1675248175,13135.649847799992,62.400942630003556,53566.76025384 2023-02-01,10:43:00.000,32,11075043,12165,0,1675248179,13135.697001970002,62.42913915000099,53566.75326672001 2023-02-01,10:43:04.000,32,11075124,12405,0,1675248183,13135.723947209997,62.38684437000484,53566.746279599996 2023-02-01,10:43:08.000,32,11075070,12285,0,1675248187,13135.757628760002,62.34454959000141,53566.77422808001 2023-02-01,10:43:12.000,32,11075108,12445,0,1675248191,13135.824991859998,62.31635307000397,53566.69038264 2023-02-01,10:43:16.000,32,11075111,12245,0,1675248195,13135.723947209997,62.33750046000205,53566.52967888 2023-02-01,10:43:20.000,32,11075170,12525,0,1675248199,13135.885618649998,62.29520567999862,53566.732305360005 2023-02-01,10:43:24.000,32,11075132,12325,0,1675248203,13135.865409719998,62.29520567999862,53566.732305360005 2023-02-01,10:43:28.000,32,11075146,12285,0,1675248207,13135.838464480003,62.29520567999862,53566.8161508 2023-02-01,10:43:32.000,32,11075109,12205,0,1675248211,13135.804782929998,62.34454959000141,53566.76724096 2023-02-01,10:43:36.000,32,11075066,12285,0,1675248215,13135.764365069997,62.33045133000269,53566.72531824001 2023-02-01,10:43:40.000,32,11075083,12525,0,1675248219,13135.777837690002,62.37274610999884,53566.78820232 2023-02-01,10:43:44.000,32,11075087,12445,0,1675248223,13135.791310309993,62.34454959000141,53566.75326672001 2023-02-01,10:43:48.000,32,11075107,12205,0,1675248227,13135.811519239993,62.38684437000484,53566.80916368 2023-02-01,10:43:52.000,32,11075041,12365,0,1675248231,13135.899091269988,62.38684437000484,53566.83012504 2023-02-01,10:43:56.000,32,11075022,12565,0,1675248235,13135.946245439998,62.37274610999884,53566.851086400005 2023-02-01,10:44:00.000,32,11075095,12205,0,1675248239,13136.040553779989,62.26700916000118,53566.886022 2023-02-01,10:44:04.000,32,11075073,12285,0,1675248243,13136.087707949999,62.19651786000031,53566.899996240005 2023-02-01,10:44:08.000,32,11075097,12405,0,1675248247,13136.14159842999,62.06258438999794,53566.87903488 2023-02-01,10:44:12.000,32,11075079,12445,0,1675248251,13136.094444259994,62.006191350003064,53566.75326672001 2023-02-01,10:44:16.000,32,11075094,12525,0,1675248255,13136.020344849989,61.97094569999899,53566.80916368 2023-02-01,10:44:20.000,32,11075066,12285,0,1675248259,13135.993399609994,62.006191350003064,53566.73929248 2023-02-01,10:44:24.000,32,11075105,12405,0,1675248263,13135.899091269988,61.96389656999963,53566.72531824001 2023-02-01,10:44:28.000,32,11075019,12485,0,1675248267,13135.670056729992,61.98504395999771,53566.71833112 2023-02-01,10:44:32.000,32,11075087,12245,0,1675248271,13135.589221009992,62.04143699999986,53566.76724096 2023-02-01,10:44:36.000,32,11075099,12565,0,1675248275,13135.454494810001,62.07668265000393,53566.746279599996 2023-02-01,10:44:40.000,32,11075016,12365,0,1675248279,13135.360186469996,62.126026559999445,53566.67640840001 2023-02-01,10:44:44.000,32,11075082,12445,0,1675248283,13135.299559679996,62.168321340002876,53566.65544704001 2023-02-01,10:44:48.000,32,11075099,12485,0,1675248287,13135.3130323,62.2458617700031,53566.59955008 2023-02-01,10:44:52.000,32,11075052,12445,0,1675248291,13135.28608705999,62.25996003000182,53566.52269176 2023-02-01,10:44:56.000,32,11075120,12445,0,1675248295,13135.39386802,62.358647850000125,53566.50871752001 2023-02-01,10:45:00.000,32,11075056,12565,0,1675248299,13135.481440049996,62.415040890002274,53566.53666600001 2023-02-01,10:45:04.000,32,11075115,12365,0,1675248303,13135.555539460001,62.415040890002274,53566.445833440004 2023-02-01,10:45:08.000,32,11075115,12445,0,1675248307,13135.562275769997,62.49963045000186,53566.5017304 2023-02-01,10:45:12.000,32,11075090,12605,0,1675248311,13135.649847799992,62.54897436000465,53566.60653720001 2023-02-01,10:45:16.000,32,11075093,12645,0,1675248315,13135.656584110002,62.626514790004876,53566.59955008 2023-02-01,10:45:20.000,32,11075099,12525,0,1675248319,13135.643111489997,62.68290782999975,53566.70435688001 2023-02-01,10:45:24.000,32,11075104,12645,0,1675248323,13135.602693629997,62.774546519998694,53566.62749856001 2023-02-01,10:45:28.000,32,11075111,12325,0,1675248327,13135.656584110002,62.74635000000126,53566.67640840001 2023-02-01,10:45:32.000,32,11075081,12325,0,1675248331,13135.697001970002,62.69700608999847,53566.60653720001 2023-02-01,10:45:36.000,32,11075080,12285,0,1675248335,13135.784573999998,62.640613050003594,53566.564614480005 2023-02-01,10:45:40.000,32,11075068,12325,0,1675248339,13135.892354959993,62.51372871000058,53566.54365312 2023-02-01,10:45:44.000,32,11075082,12325,0,1675248343,13135.905827579998,62.4925813200025,53566.54365312 2023-02-01,10:45:48.000,32,11075072,12205,0,1675248347,13135.986663299998,62.45733566999843,53566.66243416 2023-02-01,10:45:52.000,32,11075068,12445,0,1675248351,13136.080971639989,62.51372871000058,53566.69736976 2023-02-01,10:45:56.000,32,11075087,12325,0,1675248355,13136.027081159998,62.534876099998655,53566.70435688001 2023-02-01,10:46:00.000,32,11075056,12365,0,1675248359,13135.993399609994,62.577170880002086,53566.66942128 2023-02-01,10:46:04.000,32,11075121,12245,0,1675248363,13135.885618649998,62.71815348000382,53566.683395520005 2023-02-01,10:46:08.000,32,11075092,12325,0,1675248367,13135.784573999998,62.95782390000386,53566.683395520005 2023-02-01,10:46:12.000,32,11075138,12285,0,1675248371,13135.629638869992,63.275034750004124,53566.59955008 2023-02-01,10:46:16.000,32,11075070,12325,0,1675248375,13135.629638869992,63.49355777999881,53566.65544704001 2023-02-01,10:46:20.000,32,11075077,12485,0,1675248379,13135.670056729992,63.69093342000269,53566.634485680006 2023-02-01,10:46:24.000,32,11075076,12285,0,1675248383,13135.831728169993,63.683884290003334,53566.62051144 2023-02-01,10:46:28.000,32,11075114,12245,0,1675248387,13136.013608539994,63.578147339998395,53566.52967888 2023-02-01,10:46:32.000,32,11075076,12445,0,1675248391,13136.49188655,63.28208388000348,53566.732305360005 2023-02-01,10:46:36.000,32,11075101,12325,0,1675248395,13136.788284189992,63.02831520000473,53566.67640840001 2023-02-01,10:46:40.000,32,11075028,12525,0,1675248399,13136.970164559993,62.73225174000254,53566.66942128 2023-02-01,10:46:44.000,32,11075089,12365,0,1675248403,13137.024055039998,62.633563920004235,53566.62749856001 2023-02-01,10:46:48.000,32,11075069,12445,0,1675248407,13136.889328839992,62.57012175000273,53566.66942128 2023-02-01,10:46:52.000,32,11075093,12525,0,1675248411,13136.707448469992,62.70405521999783,53566.69736976 2023-02-01,10:46:56.000,32,11075077,12285,0,1675248415,13136.377369279995,62.89438173000235,53566.59256296 2023-02-01,10:47:00.000,32,11075107,12445,0,1675248419,13136.16180735999,63.09880649999832,53566.55762736001 2023-02-01,10:47:04.000,32,11075079,12485,0,1675248423,13136.013608539994,63.275034750004124,53566.564614480005 2023-02-01,10:47:08.000,32,11075157,12285,0,1675248427,13135.993399609994,63.47945952000009,53566.58557584001 2023-02-01,10:47:12.000,32,11075079,12085,0,1675248431,13135.979926989989,63.65568776999862,53566.578588719996 2023-02-01,10:47:16.000,32,11075086,12205,0,1675248435,13136.16180735999,63.683884290003334,53566.564614480005 2023-02-01,10:47:20.000,32,11075120,12165,0,1675248439,13136.28979725,63.6415895099999,53566.5716016 2023-02-01,10:47:24.000,32,11075091,12445,0,1675248443,13136.57272227,63.458312130002014,53566.50871752001 2023-02-01,10:47:28.000,32,11075099,12485,0,1675248447,13136.828702049992,63.225690840001334,53566.52967888 2023-02-01,10:47:32.000,32,11075123,12165,0,1675248451,13136.970164559993,63.05651172000216,53566.45980768001 2023-02-01,10:47:36.000,32,11075105,12405,0,1675248455,13137.192462789993,62.9507747700045,53566.5716016 2023-02-01,10:47:40.000,32,11075110,12285,0,1675248459,13137.017318730002,62.986020420001296,53566.48076904 2023-02-01,10:47:44.000,32,11075086,12485,0,1675248463,13136.936483010002,63.11995389000367,53566.50871752001 2023-02-01,10:47:48.000,32,11075049,12365,0,1675248467,13136.781547879997,63.30323127000156,53566.59955008 2023-02-01,10:47:52.000,32,11075087,12485,0,1675248471,13136.673766920001,63.43716474000394,53566.62749856001 2023-02-01,10:47:56.000,32,11075096,12405,0,1675248475,13136.646821679991,63.458312130002014,53566.613524320004 2023-02-01,10:48:00.000,32,11075050,12285,0,1675248479,13136.734393710001,63.48650864999945,53566.64845992 2023-02-01,10:48:04.000,32,11075119,12285,0,1675248483,13136.821965739997,63.38782083000115,53566.67640840001 2023-02-01,10:48:08.000,32,11075059,12205,0,1675248487,13136.882592529997,63.408968219999224,53566.69736976 2023-02-01,10:48:12.000,32,11075107,12525,0,1675248491,13136.855647290002,63.401919089999865,53566.58557584001 2023-02-01,10:48:16.000,32,11075039,12205,0,1675248495,13136.929746699992,63.394869960000506,53566.66243416 2023-02-01,10:48:20.000,32,11075108,12325,0,1675248499,13136.923010389997,63.345526049997716,53566.69736976 2023-02-01,10:48:24.000,32,11075106,12365,0,1675248503,13136.943219319997,63.26093648999813,53566.52269176 2023-02-01,10:48:28.000,32,11075115,12285,0,1675248507,13137.071209209993,63.12700302000303,53566.515704640005 2023-02-01,10:48:32.000,32,11075029,12325,0,1675248511,13137.172253859993,62.9507747700045,53566.58557584001 2023-02-01,10:48:36.000,32,11075097,12605,0,1675248515,13137.232880649994,62.83093956000084,53566.54365312 2023-02-01,10:48:40.000,32,11075094,12525,0,1675248519,13137.259825889989,62.760448259999976,53566.5716016 2023-02-01,10:48:44.000,32,11075090,12285,0,1675248523,13137.131835999993,62.760448259999976,53566.55064024 2023-02-01,10:48:48.000,32,11075088,12405,0,1675248527,13137.044263969998,62.85208694999892,53566.62051144 2023-02-01,10:48:52.000,32,11075163,12485,0,1675248531,13136.835438360002,63.07765911000024,53566.59256296 2023-02-01,10:48:56.000,32,11075037,12485,0,1675248535,13136.640085369996,63.20454345000326,53566.58557584001 2023-02-01,10:49:00.000,32,11075138,12485,0,1675248539,13136.559249649996,63.331427789999,53566.55762736001 2023-02-01,10:49:04.000,32,11075133,12245,0,1675248543,13136.44473237999,63.38077170000179,53566.43884632001 2023-02-01,10:49:08.000,32,11075128,12325,0,1675248547,13136.565985959991,63.36667344000307,53566.45282056 2023-02-01,10:49:12.000,32,11075108,12125,0,1675248551,13136.673766920001,63.331427789999,53566.45980768001 2023-02-01,10:49:16.000,32,11075043,12125,0,1675248555,13136.734393710001,63.38077170000179,53566.5017304 2023-02-01,10:49:20.000,32,11075095,12325,0,1675248559,13136.835438360002,63.41601734999858,53566.43884632001 2023-02-01,10:49:24.000,32,11075159,12325,0,1675248563,13136.963428249997,63.35962431000371,53566.48775616001 2023-02-01,10:49:28.000,32,11075108,12445,0,1675248567,13137.057736590003,63.30323127000156,53566.5017304 2023-02-01,10:49:32.000,32,11075098,12165,0,1675248571,13137.111627069993,63.15519954000047,53566.396923600005 2023-02-01,10:49:36.000,32,11075110,12525,0,1675248575,13137.280034819989,63.0847082399996,53566.445833440004 2023-02-01,10:49:40.000,32,11075095,12445,0,1675248579,13137.219408029989,63.035364330004086,53566.445833440004 2023-02-01,10:49:44.000,32,11075090,12365,0,1675248583,13137.239616959989,63.02831520000473,53566.515704640005 2023-02-01,10:49:48.000,32,11075110,12405,0,1675248587,13137.152044929993,63.176346929998545,53566.55762736001 2023-02-01,10:49:52.000,32,11075036,12645,0,1675248591,13137.030791349993,63.37372257000243,53566.62749856001 2023-02-01,10:49:56.000,32,11075113,12605,0,1675248595,13136.916274080002,63.53585256000224,53566.55762736001 2023-02-01,10:50:00.000,32,11075104,12325,0,1675248599,13136.936483010002,63.59929473000375,53566.54365312 2023-02-01,10:50:04.000,32,11075074,12245,0,1675248603,13137.010582419993,63.458312130002014,53566.564614480005 2023-02-01,10:50:08.000,32,11075132,12485,0,1675248607,13137.199199099989,63.162248669999826,53566.49474328 2023-02-01,10:50:12.000,32,11075093,12245,0,1675248611,13137.34066160999,62.943725639997865,53566.45980768001 2023-02-01,10:50:16.000,32,11075095,12565,0,1675248615,13137.38107946999,62.83093956000084,53566.38993648001 2023-02-01,10:50:20.000,32,11075107,12485,0,1675248619,13137.333925299994,62.823890430001484,53566.50871752001 2023-02-01,10:50:24.000,32,11075090,12045,0,1675248623,13137.246353269999,62.83093956000084,53566.43884632001 2023-02-01,10:50:28.000,32,11075103,12325,0,1675248627,13137.172253859993,62.91552912000043,53566.41788496001 2023-02-01,10:50:32.000,32,11075044,12365,0,1675248631,13137.064472899998,63.07060998000088,53566.396923600005 2023-02-01,10:50:36.000,32,11075074,12325,0,1675248635,13136.875856220002,63.20454345000326,53566.396923600005 2023-02-01,10:50:40.000,32,11075098,12205,0,1675248639,13136.761338949997,63.28913301000284,53566.445833440004 2023-02-01,10:50:44.000,32,11075056,12285,0,1675248643,13136.795020500002,63.47241039000073,53566.35500088 2023-02-01,10:50:48.000,32,11075095,12245,0,1675248647,13136.795020500002,63.61339299000247,53566.396923600005 2023-02-01,10:50:52.000,32,11075111,12285,0,1675248651,13136.720921089996,63.74732646000484,53566.26416832 2023-02-01,10:50:56.000,32,11075055,12205,0,1675248655,13136.855647290002,63.810768629999075,53566.36897512001 2023-02-01,10:51:00.000,32,11075093,12605,0,1675248659,13136.963428249997,63.83896515000379,53566.33403952 2023-02-01,10:51:04.000,32,11075098,12325,0,1675248663,13137.131835999993,63.817817759998434,53566.348013760005 2023-02-01,10:51:08.000,32,11075095,12445,0,1675248667,13137.273298509994,63.789621240001,53566.278142560004 2023-02-01,10:51:12.000,32,11075139,12205,0,1675248671,13137.50906936,63.6415895099999,53566.40391072 2023-02-01,10:51:16.000,32,11075081,12325,0,1675248675,13137.61011401,63.60634386000311,53566.45980768001 2023-02-01,10:51:20.000,32,11075115,12485,0,1675248679,13137.56969615,63.634540380000544,53566.42487208 2023-02-01,10:51:24.000,32,11075103,12365,0,1675248683,13137.475387809995,63.72617906999949,53566.466794800006 2023-02-01,10:51:28.000,32,11075095,12045,0,1675248687,13137.34066160999,63.860112540001865,53566.45980768001 2023-02-01,10:51:32.000,32,11075129,12325,0,1675248691,13137.192462789993,63.94470210000145,53566.361988 2023-02-01,10:51:36.000,32,11075063,12325,0,1675248695,13137.199199099989,63.94470210000145,53566.26416832 2023-02-01,10:51:40.000,32,11075133,12725,0,1675248699,13137.131835999993,63.83191602000443,53566.25019408001 2023-02-01,10:51:44.000,32,11075095,12245,0,1675248703,13137.239616959989,63.77552298000228,53566.26416832 2023-02-01,10:51:48.000,32,11075052,12405,0,1675248707,13137.300243749989,63.676835160003975,53566.17333576001 2023-02-01,10:51:52.000,32,11075089,12485,0,1675248711,13137.327188989999,63.578147339998395,53566.23621984 2023-02-01,10:51:56.000,32,11075075,12285,0,1675248715,13137.286771129999,63.65568776999862,53566.17333576001 2023-02-01,10:52:00.000,32,11075036,12365,0,1675248719,13137.327188989999,63.620442120001826,53566.10346456001 2023-02-01,10:52:04.000,32,11075039,12485,0,1675248723,13137.32045267999,63.64863863999926,53566.00564488001 2023-02-01,10:52:08.000,32,11075106,12485,0,1675248727,13137.232880649994,63.69093342000269,53565.99167064 2023-02-01,10:52:12.000,32,11075097,12405,0,1675248731,13137.145308619998,63.69093342000269,53565.85192824 2023-02-01,10:52:16.000,32,11075117,12645,0,1675248735,13137.098154449988,63.669786030004616,53565.75410856 2023-02-01,10:52:20.000,32,11075097,12205,0,1675248739,13137.152044929993,63.627491250001185,53565.78904416001 2023-02-01,10:52:24.000,32,11075092,12285,0,1675248743,13137.172253859993,63.52175430000352,53565.71218584 2023-02-01,10:52:28.000,32,11075046,12165,0,1675248747,13137.158781239988,63.53585256000224,53565.61436616 2023-02-01,10:52:32.000,32,11075096,12725,0,1675248751,13137.199199099989,63.444213870003296,53565.726160080005 2023-02-01,10:52:36.000,32,11075063,12245,0,1675248755,13137.246353269999,63.35257518000435,53565.67026312001 2023-02-01,10:52:40.000,32,11075129,12565,0,1675248759,13137.259825889989,63.331427789999,53565.67026312001 2023-02-01,10:52:44.000,32,11075083,12605,0,1675248763,13137.300243749989,63.225690840001334,53565.68423736 2023-02-01,10:52:48.000,32,11075081,12325,0,1675248767,13137.333925299994,63.19044519000454,53565.68423736 2023-02-01,10:52:52.000,32,11075084,12085,0,1675248771,13137.313716369994,63.24683822999941,53565.62135328001 2023-02-01,10:52:56.000,32,11075127,12485,0,1675248775,13137.205935409998,63.30323127000156,53565.572443439996 2023-02-01,10:53:00.000,32,11075068,12245,0,1675248779,13137.057736590003,63.394869960000506,53565.607379040004 2023-02-01,10:53:04.000,32,11075089,12565,0,1675248783,13136.902801459997,63.5429016900016,53565.628340400006 2023-02-01,10:53:08.000,32,11075071,12245,0,1675248787,13136.828702049992,63.669786030004616,53565.64231464 2023-02-01,10:53:12.000,32,11075113,12125,0,1675248791,13136.896065150002,63.76142472000356,53565.63532752 2023-02-01,10:53:16.000,32,11075120,12285,0,1675248795,13136.889328839992,63.803719499999715,53565.69122448 2023-02-01,10:53:20.000,32,11075045,12365,0,1675248799,13136.983637179997,63.817817759998434,53565.71218584 2023-02-01,10:53:24.000,32,11075154,12325,0,1675248803,13137.152044929993,63.860112540001865,53565.76109568 2023-02-01,10:53:28.000,32,11075071,12365,0,1675248807,13137.300243749989,63.916505580004014,53565.775069920004 2023-02-01,10:53:32.000,32,11075049,12125,0,1675248811,13137.354134229994,63.99404601000424,53565.8030184 2023-02-01,10:53:36.000,32,11075116,12245,0,1675248815,13137.52254197999,64.02224253000168,53565.81000552 2023-02-01,10:53:40.000,32,11075109,12205,0,1675248819,13137.738103899996,64.02224253000168,53565.90083808 2023-02-01,10:53:44.000,32,11075152,12445,0,1675248823,13137.940193199996,63.99404601000424,53566.02660624 2023-02-01,10:53:48.000,32,11075174,12325,0,1675248827,13138.041237849997,64.01519340000232,53566.0475676 2023-02-01,10:53:52.000,32,11075125,12565,0,1675248831,13138.074919400002,64.09273383000254,53566.110451680004 2023-02-01,10:53:56.000,32,11075069,12325,0,1675248835,13138.088392019992,64.23371643000428,53566.21525848 2023-02-01,10:54:00.000,32,11075131,12485,0,1675248839,13138.021028919997,64.43109207000089,53566.20827136 2023-02-01,10:54:04.000,32,11075102,12205,0,1675248843,13137.940193199996,64.52273075999983,53566.23621984 2023-02-01,10:54:08.000,32,11075145,12525,0,1675248847,13138.034501540002,64.48748511000304,53566.2571812 2023-02-01,10:54:12.000,32,11075125,12565,0,1675248851,13138.142282499997,64.35355164000066,53566.243206959996 2023-02-01,10:54:16.000,32,11075111,12365,0,1675248855,13138.236590840002,64.17732339000213,53566.1174388 2023-02-01,10:54:20.000,32,11075117,12405,0,1675248859,13138.303953939998,63.99404601000424,53566.110451680004 2023-02-01,10:54:24.000,32,11075092,12725,0,1675248863,13138.364580729998,63.93765297000209,53566.05455472001 2023-02-01,10:54:28.000,32,11075128,12285,0,1675248867,13138.458889069989,63.867161670001224,53566.1174388 2023-02-01,10:54:32.000,32,11075108,12565,0,1675248871,13138.431943829994,63.8883090599993,53566.13840016 2023-02-01,10:54:36.000,32,11075050,12365,0,1675248875,13138.404998589998,63.916505580004014,53566.10346456001 2023-02-01,10:54:40.000,32,11075060,12565,0,1675248879,13138.425207519998,63.83191602000443,53566.02660624 2023-02-01,10:54:44.000,32,11075054,12205,0,1675248883,13138.324162869998,63.71208081000077,53566.06852896 2023-02-01,10:54:48.000,32,11075128,12285,0,1675248887,13138.155755120002,63.65568776999862,53566.04058048 2023-02-01,10:54:52.000,32,11075053,12285,0,1675248891,13137.960402129997,63.69093342000269,53565.94974792 2023-02-01,10:54:56.000,32,11075062,12245,0,1675248895,13137.717894969996,63.87421080000058,53565.82397976 2023-02-01,10:55:00.000,32,11075108,12525,0,1675248899,13137.56969615,63.909456450004654,53565.844941120005 2023-02-01,10:55:04.000,32,11075080,12245,0,1675248903,13137.42149732999,63.92355471000337,53565.796031280006 2023-02-01,10:55:08.000,32,11075063,12485,0,1675248907,13137.374343159994,63.83896515000379,53565.775069920004 2023-02-01,10:55:12.000,32,11075047,12565,0,1675248911,13137.374343159994,63.70503168000141,53565.71218584 2023-02-01,10:55:16.000,32,11075078,12205,0,1675248915,13137.374343159994,63.61339299000247,53565.56545632 2023-02-01,10:55:20.000,32,11075099,12445,0,1675248919,13137.394552089994,63.47241039000073,53565.54449496 2023-02-01,10:55:24.000,32,11075096,12205,0,1675248923,13137.394552089994,63.458312130002014,53565.5235336 2023-02-01,10:55:28.000,32,11075078,12445,0,1675248927,13137.40802471,63.444213870003296,53565.53052072001 2023-02-01,10:55:32.000,32,11075071,12525,0,1675248931,13137.253089579994,63.53585256000224,53565.36282984001 2023-02-01,10:55:36.000,32,11075075,12005,0,1675248935,13137.192462789993,63.59929473000375,53565.47462376 2023-02-01,10:55:40.000,32,11075022,12205,0,1675248939,13137.003846109998,63.789621240001,53565.45366240001 2023-02-01,10:55:44.000,32,11075104,12485,0,1675248943,13136.943219319997,63.90240731999802,53565.49558512 2023-02-01,10:55:48.000,32,11075098,12205,0,1675248947,13136.869119909992,63.916505580004014,53565.390778320005 2023-02-01,10:55:52.000,32,11075047,12285,0,1675248951,13136.916274080002,63.8883090599993,53565.46763664 2023-02-01,10:55:56.000,32,11075085,12245,0,1675248955,13136.990373489993,63.853063410002505,53565.50257224001 2023-02-01,10:56:00.000,32,11075100,12325,0,1675248959,13137.017318730002,63.7543755900042,53565.51654648 2023-02-01,10:56:04.000,32,11075086,12325,0,1675248963,13137.131835999993,63.77552298000228,53565.38379120001 2023-02-01,10:56:08.000,32,11075106,12245,0,1675248967,13137.152044929993,63.803719499999715,53565.404752559996 2023-02-01,10:56:12.000,32,11075087,12365,0,1675248971,13137.158781239988,63.796670370000356,53565.30693288 2023-02-01,10:56:16.000,32,11075095,12325,0,1675248975,13137.273298509994,63.66273689999798,53565.341868480005 2023-02-01,10:56:20.000,32,11075126,12325,0,1675248979,13137.259825889989,63.66273689999798,53565.28597152001 2023-02-01,10:56:24.000,32,11075122,12205,0,1675248983,13137.219408029989,63.77552298000228,53565.26501016001 2023-02-01,10:56:28.000,32,11075112,12125,0,1675248987,13136.963428249997,63.99404601000424,53565.26501016001 2023-02-01,10:56:32.000,32,11075098,12365,0,1675248991,13136.923010389997,64.19142165000085,53565.37680408 2023-02-01,10:56:36.000,32,11075127,12285,0,1675248995,13136.754602640001,64.3817481599981,53565.32789424 2023-02-01,10:56:40.000,32,11075130,12205,0,1675248999,13136.693975850001,64.48043598000368,53565.29994576 2023-02-01,10:56:44.000,32,11075049,12645,0,1675249003,13136.646821679991,64.45928858999832,53565.2789844 2023-02-01,10:56:48.000,32,11075093,12325,0,1675249007,13136.619876439996,64.41699381000217,53565.139242 2023-02-01,10:56:52.000,32,11075101,12325,0,1675249011,13136.747866329992,64.26896208000107,53565.11828064001 2023-02-01,10:56:56.000,32,11075142,12445,0,1675249015,13136.869119909992,64.02224253000168,53565.04142232 2023-02-01,10:57:00.000,32,11075083,12245,0,1675249019,13136.970164559993,63.817817759998434,53564.8946928 2023-02-01,10:57:04.000,32,11075109,12285,0,1675249023,13137.077945519988,63.70503168000141,53564.838795840005 2023-02-01,10:57:08.000,32,11075163,12365,0,1675249027,13137.044263969998,63.74732646000484,53564.83180872001 2023-02-01,10:57:12.000,32,11075154,12285,0,1675249031,13137.017318730002,63.87421080000058,53564.838795840005 2023-02-01,10:57:16.000,32,11075075,12285,0,1675249035,13136.882592529997,64.15617600000405,53564.84578296 2023-02-01,10:57:20.000,32,11075115,12405,0,1675249039,13136.774811570001,64.29715859999851,53564.789886000006 2023-02-01,10:57:24.000,32,11075109,12285,0,1675249043,13136.700712159996,64.3817481599981,53564.78289888001 2023-02-01,10:57:28.000,32,11075114,12325,0,1675249047,13136.727657399992,64.37469902999874,53564.76193752001 2023-02-01,10:57:32.000,32,11075121,12285,0,1675249051,13136.761338949997,64.36764989999938,53564.69905344 2023-02-01,10:57:36.000,32,11075062,12365,0,1675249055,13136.896065150002,64.4945342400024,53564.552323920005 2023-02-01,10:57:40.000,32,11075108,12285,0,1675249059,13137.017318730002,64.61436944999878,53564.56629816001 2023-02-01,10:57:44.000,32,11075099,12165,0,1675249063,13137.172253859993,64.52977988999919,53564.601233760004 2023-02-01,10:57:48.000,32,11075043,12525,0,1675249067,13137.333925299994,64.38879729000473,53564.57328528001 2023-02-01,10:57:52.000,32,11075089,12405,0,1675249071,13137.44170625999,64.20551990999957,53564.48245272 2023-02-01,10:57:56.000,32,11075112,12325,0,1675249075,13137.52927829,64.06453730999783,53564.47546560001 2023-02-01,10:58:00.000,32,11075057,12365,0,1675249079,13137.536014599995,63.909456450004654,53564.39860728001 2023-02-01,10:58:04.000,32,11075094,12485,0,1675249083,13137.414761019994,63.916505580004014,53564.44751712001 2023-02-01,10:58:08.000,32,11075056,12365,0,1675249087,13137.199199099989,64.07158644000447,53564.5104012 2023-02-01,10:58:12.000,32,11075104,12365,0,1675249091,13136.734393710001,64.37469902999874,53564.46847848 2023-02-01,10:58:16.000,32,11075044,12525,0,1675249095,13136.3908419,64.72010640000371,53564.44751712001 2023-02-01,10:58:20.000,32,11075097,12205,0,1675249099,13136.168543669999,64.89633465000225,53564.37764592001 2023-02-01,10:58:24.000,32,11075113,12445,0,1675249103,13136.175279979994,64.98092421000183,53564.39860728001 2023-02-01,10:58:28.000,32,11075117,12245,0,1675249107,13136.316742489995,64.85403986999881,53564.29380048 2023-02-01,10:58:32.000,32,11075094,12605,0,1675249111,13136.626612749991,64.76240117999987,53564.32174896 2023-02-01,10:58:36.000,32,11075091,12285,0,1675249115,13136.875856220002,64.67781162000028,53564.27982624001 2023-02-01,10:58:40.000,32,11075126,12485,0,1675249119,13136.983637179997,64.67781162000028,53564.35668456001 2023-02-01,10:58:44.000,32,11075108,12285,0,1675249123,13137.165517549998,64.66371336000157,53564.3706588 2023-02-01,10:58:48.000,32,11075068,12165,0,1675249127,13137.333925299994,64.6566642300022,53564.39162016 2023-02-01,10:58:52.000,32,11075146,12165,0,1675249131,13137.313716369994,64.64961510000285,53564.25886488001 2023-02-01,10:58:56.000,32,11075118,12405,0,1675249135,13137.414761019994,64.67781162000028,53564.30777472001 2023-02-01,10:59:00.000,32,11075067,12685,0,1675249139,13137.347397919999,64.76945030999923,53564.27283912 2023-02-01,10:59:04.000,32,11075061,12485,0,1675249143,13137.253089579994,64.9386294299984,53564.384633040005 2023-02-01,10:59:08.000,32,11075099,12485,0,1675249147,13137.024055039998,65.17829984999844,53564.36367168 2023-02-01,10:59:12.000,32,11075146,12205,0,1675249151,13136.835438360002,65.43911766000383,53564.44751712001 2023-02-01,10:59:16.000,32,11075079,12445,0,1675249155,13136.714184780001,65.67878808000387,53564.44751712001 2023-02-01,10:59:20.000,32,11075082,12205,0,1675249159,13136.646821679991,65.7422302499981,53564.35668456001 2023-02-01,10:59:24.000,32,11075073,12445,0,1675249163,13136.795020500002,65.62239504000172,53564.335723200005 2023-02-01,10:59:28.000,32,11075142,12445,0,1675249167,13137.165517549998,65.38977375000104,53564.265852000004 2023-02-01,10:59:32.000,32,11075102,12565,0,1675249171,13137.42823364,65.21354550000251,53564.168032320005 2023-02-01,10:59:36.000,32,11075071,12365,0,1675249175,13137.66400448999,65.03731725000398,53564.265852000004 2023-02-01,10:59:40.000,32,11075089,12245,0,1675249179,13137.75157652,65.00207159999991,53564.23790352001 2023-02-01,10:59:44.000,32,11075126,12365,0,1675249183,13137.859357479996,64.92453116999968,53564.29380048 2023-02-01,10:59:48.000,32,11075071,12485,0,1675249187,13137.872830100001,64.97387508000247,53564.3007876 2023-02-01,10:59:52.000,32,11075108,12605,0,1675249191,13137.845884859991,65.12895594000292,53564.40559440001 2023-02-01,10:59:56.000,32,11075097,12365,0,1675249195,13137.738103899996,65.22059463000187,53564.35668456001 2023-02-01,11:00:00.000,32,11075084,12365,0,1675249199,13137.60337769999,65.3615772300036,53564.41258152 2023-02-01,11:00:04.000,32,11075104,12365,0,1675249203,13137.50233304999,65.50255982999806,53564.44751712001 2023-02-01,11:00:08.000,32,11075130,12525,0,1675249207,13137.46191518999,65.5448546100015,53564.30777472001 2023-02-01,11:00:12.000,32,11075088,12365,0,1675249211,13137.42149732999,65.58010025999829,53564.22392928 2023-02-01,11:00:16.000,32,11075104,12285,0,1675249215,13137.576432459995,65.45321592000255,53564.216942160005 2023-02-01,11:00:20.000,32,11075078,12445,0,1675249219,13137.73136759,65.34042983999825,53564.119122480006 2023-02-01,11:00:24.000,32,11075049,12205,0,1675249223,13137.899775339996,65.07961203000013,53564.168032320005 2023-02-01,11:00:28.000,32,11075067,12165,0,1675249227,13137.987347369992,64.83289248000074,53564.15405808 2023-02-01,11:00:32.000,32,11075148,12245,0,1675249231,13138.108600949992,64.61436944999878,53564.119122480006 2023-02-01,11:00:36.000,32,11075079,12405,0,1675249235,13137.980611059997,64.43109207000089,53564.119122480006 2023-02-01,11:00:40.000,32,11075123,12445,0,1675249239,13137.899775339996,64.32535512000322,53564.16104520001 2023-02-01,11:00:44.000,32,11075115,12325,0,1675249243,13137.65053187,64.4451903299996,53564.17501944 2023-02-01,11:00:48.000,32,11075094,12325,0,1675249247,13137.354134229994,64.82584335000138,53564.14707096 2023-02-01,11:00:52.000,32,11075088,12485,0,1675249251,13137.104890759998,65.17125071999908,53564.119122480006 2023-02-01,11:00:56.000,32,11075113,12405,0,1675249255,13136.896065150002,65.5096089600047,53564.07021264001 2023-02-01,11:01:00.000,32,11075025,11925,0,1675249259,13136.754602640001,65.6435424299998,53564.000341440005 2023-02-01,11:01:04.000,32,11075056,12125,0,1675249263,13136.720921089996,65.67173895000451,53563.96540584 2023-02-01,11:01:08.000,32,11075069,12405,0,1675249267,13136.963428249997,65.62239504000172,53563.93745736 2023-02-01,11:01:12.000,32,11075083,12405,0,1675249271,13137.199199099989,65.44616679000319,53563.97239296001 2023-02-01,11:01:16.000,32,11075050,12645,0,1675249275,13137.42823364,65.26993854000466,53563.89553464001 2023-02-01,11:01:20.000,32,11075123,12605,0,1675249279,13137.657268179995,65.07961203000013,53563.881560400005 2023-02-01,11:01:24.000,32,11075117,12285,0,1675249283,13137.697686039995,65.00207159999991,53563.90950888 2023-02-01,11:01:28.000,32,11075145,12285,0,1675249287,13137.677477109995,65.12190681000357,53563.951431600006 2023-02-01,11:01:32.000,32,11075070,12245,0,1675249291,13137.576432459995,65.23469289000059,53563.916496 2023-02-01,11:01:36.000,32,11075097,12525,0,1675249295,13137.48212411999,65.33338070999889,53563.87457328001 2023-02-01,11:01:40.000,32,11075108,12285,0,1675249299,13137.61011401,65.31928245000017,53563.94444448001 2023-02-01,11:01:44.000,32,11075072,12285,0,1675249303,13137.63032294,65.27698767000402,53563.97938008 2023-02-01,11:01:48.000,32,11075086,12285,0,1675249307,13137.63032294,65.36862636000296,53564.06322552001 2023-02-01,11:01:52.000,32,11075051,12445,0,1675249311,13137.58316876999,65.46731418000127,53564.15405808 2023-02-01,11:01:56.000,32,11075071,12285,0,1675249315,13137.536014599995,65.55895287000021,53564.18899368001 2023-02-01,11:02:00.000,32,11075097,12165,0,1675249319,13137.48886043,65.55895287000021,53564.20995504001 2023-02-01,11:02:04.000,32,11075086,12365,0,1675249323,13137.56295983999,65.46731418000127,53564.11213536001 2023-02-01,11:02:08.000,32,11075106,12485,0,1675249327,13137.62358662999,65.32633157999953,53564.07021264001 2023-02-01,11:02:12.000,32,11075092,12605,0,1675249331,13137.616850319995,65.1853489799978,53564.000341440005 2023-02-01,11:02:16.000,32,11075083,12485,0,1675249335,13137.56295983999,65.14305420000164,53563.94444448001 2023-02-01,11:02:20.000,32,11075111,12645,0,1675249339,13137.58990508,65.12895594000292,53563.97938008 2023-02-01,11:02:24.000,32,11075156,12325,0,1675249343,13137.58316876999,65.19944724000379,53563.97239296001 2023-02-01,11:02:28.000,32,11075066,12365,0,1675249347,13137.56295983999,65.30518419000146,53563.89553464001 2023-02-01,11:02:32.000,32,11075036,12405,0,1675249351,13137.64379555999,65.33338070999889,53564.049251280005 2023-02-01,11:02:36.000,32,11075088,12325,0,1675249355,13137.697686039995,65.34747897000489,53564.09117400001 2023-02-01,11:02:40.000,32,11075067,12325,0,1675249359,13137.73136759,65.31223332000081,53564.1261096 2023-02-01,11:02:44.000,32,11075088,12605,0,1675249363,13137.74484020999,65.43206853000447,53564.18899368001 2023-02-01,11:02:48.000,32,11075107,12205,0,1675249367,13137.63032294,65.6435424299998,53564.16104520001 2023-02-01,11:02:52.000,32,11075123,12445,0,1675249371,13137.536014599995,65.96780240999942,53564.14707096 2023-02-01,11:02:56.000,32,11075097,12445,0,1675249375,13137.46191518999,66.18632544000138,53564.216942160005 2023-02-01,11:03:00.000,32,11075082,12285,0,1675249379,13137.42149732999,66.44009412000014,53564.11213536001 2023-02-01,11:03:04.000,32,11075089,12405,0,1675249383,13137.58316876999,66.36960281999927,53564.13309672 2023-02-01,11:03:08.000,32,11075062,12285,0,1675249387,13137.778521759996,66.25681674000225,53564.09117400001 2023-02-01,11:03:12.000,32,11075109,12445,0,1675249391,13138.000819989997,66.05239196999901,53564.168032320005 2023-02-01,11:03:16.000,32,11075159,12325,0,1675249395,13138.182700359997,65.7563285100041,53564.13309672 2023-02-01,11:03:20.000,32,11075106,12285,0,1675249399,13138.310690249993,65.60124765000364,53564.08418688 2023-02-01,11:03:24.000,32,11075063,12525,0,1675249403,13138.256799770003,65.57305112999893,53564.0562384 2023-02-01,11:03:28.000,32,11075134,12245,0,1675249407,13138.209645599993,65.63649330000044,53564.049251280005 2023-02-01,11:03:32.000,32,11075101,12445,0,1675249411,13137.919984269996,65.81272154999897,53563.88854752 2023-02-01,11:03:36.000,32,11075085,12645,0,1675249415,13137.886302719991,65.81977067999833,53564.01431568 2023-02-01,11:03:40.000,32,11075151,12605,0,1675249419,13137.717894969996,65.86206546000176,53563.89553464001 2023-02-01,11:03:44.000,32,11075030,12285,0,1675249423,13137.71115866,65.79157416000089,53563.85361192001 2023-02-01,11:03:48.000,32,11075091,12445,0,1675249427,13137.697686039995,65.7422302499981,53563.741818 2023-02-01,11:03:52.000,32,11075092,12525,0,1675249431,13137.68421341999,65.7069846000013,53563.79771496 2023-02-01,11:03:56.000,32,11075072,12285,0,1675249435,13137.677477109995,65.72813198999938,53563.73483088001 2023-02-01,11:04:00.000,32,11075064,12365,0,1675249439,13137.60337769999,65.67878808000387,53563.69290816 2023-02-01,11:04:04.000,32,11075120,12445,0,1675249443,13137.596641389995,65.65764068999852,53563.68592104001 2023-02-01,11:04:08.000,32,11075028,12165,0,1675249447,13137.56295983999,65.48141243999999,53563.58111424 2023-02-01,11:04:12.000,32,11075098,12165,0,1675249451,13137.637059249995,65.28403680000338,53563.4623332 2023-02-01,11:04:16.000,32,11075111,12325,0,1675249455,13137.65053187,65.0866611599995,53563.33656504 2023-02-01,11:04:20.000,32,11075189,12205,0,1675249459,13137.697686039995,64.97387508000247,53563.35053928001 2023-02-01,11:04:24.000,32,11075053,12165,0,1675249463,13137.60337769999,64.94567855999776,53563.30162944001 2023-02-01,11:04:28.000,32,11075093,12205,0,1675249467,13137.40128839999,65.05846464000206,53563.33656504 2023-02-01,11:04:32.000,32,11075082,12205,0,1675249471,13137.246353269999,65.15715246000036,53563.34355216 2023-02-01,11:04:36.000,32,11075118,12125,0,1675249475,13137.084681829998,65.26993854000466,53563.31560368 2023-02-01,11:04:40.000,32,11075087,12205,0,1675249479,13136.896065150002,65.34042983999825,53563.20380976001 2023-02-01,11:04:44.000,32,11075071,12445,0,1675249483,13136.835438360002,65.37567549000232,53563.19682264 2023-02-01,11:04:48.000,32,11075075,12325,0,1675249487,13136.774811570001,65.42501939999784,53563.1479128 2023-02-01,11:04:52.000,32,11075079,12405,0,1675249491,13136.693975850001,65.5096089600047,53562.9732348 2023-02-01,11:04:56.000,32,11075103,12285,0,1675249495,13136.747866329992,65.47436331000063,53563.0081704 2023-02-01,11:05:00.000,32,11075116,12125,0,1675249499,13136.761338949997,65.50255982999806,53562.84746664001 2023-02-01,11:05:04.000,32,11075050,12485,0,1675249503,13136.774811570001,65.38977375000104,53562.88938936001 2023-02-01,11:05:08.000,32,11075059,12645,0,1675249507,13136.882592529997,65.26993854000466,53562.79855680001 2023-02-01,11:05:12.000,32,11075098,12485,0,1675249511,13136.929746699992,65.10780855000485,53562.91035072 2023-02-01,11:05:16.000,32,11075088,12165,0,1675249515,13136.889328839992,65.10780855000485,53562.88240224 2023-02-01,11:05:20.000,32,11075106,12285,0,1675249519,13136.781547879997,65.1853489799978,53562.8334924 2023-02-01,11:05:24.000,32,11075054,12245,0,1675249523,13136.619876439996,65.34042983999825,53562.80554392 2023-02-01,11:05:28.000,32,11075124,12325,0,1675249527,13136.498622859996,65.59419852000428,53562.86144088 2023-02-01,11:05:32.000,32,11075103,12205,0,1675249531,13136.36389665999,65.81977067999833,53562.79855680001 2023-02-01,11:05:36.000,32,11075130,12405,0,1675249535,13136.26958832,65.86206546000176,53562.68676288 2023-02-01,11:05:40.000,32,11075109,12405,0,1675249539,13136.22243414999,65.80567241999961,53562.68676288 2023-02-01,11:05:44.000,32,11075092,12485,0,1675249543,13136.14159842999,65.77747590000217,53562.6238788 2023-02-01,11:05:48.000,32,11075078,12365,0,1675249547,13136.20222521999,65.79862329000025,53562.63785304 2023-02-01,11:05:52.000,32,11075086,12485,0,1675249551,13136.175279979994,65.79157416000089,53562.540033360005 2023-02-01,11:05:56.000,32,11075098,12045,0,1675249555,13136.26958832,65.84091807000368,53562.50509776 2023-02-01,11:06:00.000,32,11075081,12485,0,1675249559,13136.38410558999,65.67878808000387,53562.55400760001 2023-02-01,11:06:04.000,32,11075113,12285,0,1675249563,13136.57272227,65.51665809000406,53562.52605912 2023-02-01,11:06:08.000,32,11075090,12445,0,1675249567,13136.781547879997,65.32633157999953,53562.51208488001 2023-02-01,11:06:12.000,32,11075107,12045,0,1675249571,13136.956691940002,65.150103330001,53562.442213680006 2023-02-01,11:06:16.000,32,11075086,12325,0,1675249575,13136.997109800002,64.87518726000417,53562.41426520001 2023-02-01,11:06:20.000,32,11075121,12285,0,1675249579,13137.057736590003,64.51568163000047,53562.38631672001 2023-02-01,11:06:24.000,32,11075062,12325,0,1675249583,13137.044263969998,64.19142165000085,53562.3793296 2023-02-01,11:06:28.000,32,11075085,12405,0,1675249587,13136.801756809997,64.07158644000447,53562.274522800006 2023-02-01,11:06:32.000,32,11075108,11885,0,1675249591,13136.42452344999,64.16322513000341,53562.323432640005 2023-02-01,11:06:36.000,32,11075108,12325,0,1675249595,13136.22917046,64.3465025100013,53562.28849704 2023-02-01,11:06:40.000,32,11075010,12245,0,1675249599,13135.777837690002,64.47338685000432,53562.11381904 2023-02-01,11:06:44.000,32,11075064,12285,0,1675249603,13135.562275769997,64.52977988999919,53562.1347804 2023-02-01,11:06:48.000,32,11075099,12365,0,1675249607,13135.30629598999,64.41699381000217,53561.91119256001 2023-02-01,11:06:52.000,32,11075117,12325,0,1675249611,13135.360186469996,64.23371643000428,53561.8552956 2023-02-01,11:06:56.000,32,11075074,12285,0,1675249615,13135.407340639991,64.01519340000232,53561.74350168001 2023-02-01,11:07:00.000,32,11075092,12365,0,1675249619,13135.656584110002,63.83191602000443,53561.66664336 2023-02-01,11:07:04.000,32,11075036,12325,0,1675249623,13135.865409719998,63.69093342000269,53561.6806176 2023-02-01,11:07:08.000,32,11075130,12205,0,1675249627,13135.986663299998,63.60634386000311,53561.63170776 2023-02-01,11:07:12.000,32,11075080,12285,0,1675249631,13136.18201628999,63.59929473000375,53561.82734712 2023-02-01,11:07:16.000,32,11075066,12725,0,1675249635,13136.296533559995,63.7543755900042,53561.82734712 2023-02-01,11:07:20.000,32,11075057,12125,0,1675249639,13136.3908419,63.92355471000337,53561.869269840005 2023-02-01,11:07:24.000,32,11075092,12405,0,1675249643,13136.437996069995,64.07863557000383,53561.939141040006 2023-02-01,11:07:28.000,32,11075080,12245,0,1675249647,13136.599667509996,64.05043904999911,53562.00202512 2023-02-01,11:07:32.000,32,11075183,12285,0,1675249651,13136.633349060001,64.02929166000104,53562.07888344001 2023-02-01,11:07:36.000,32,11075037,12245,0,1675249655,13136.619876439996,63.90240731999802,53562.04394784 2023-02-01,11:07:40.000,32,11075184,12205,0,1675249659,13136.734393710001,63.89535818999866,53562.07888344001 2023-02-01,11:07:44.000,32,11075091,12365,0,1675249663,13136.774811570001,63.979947749998246,53562.12779328001 2023-02-01,11:07:48.000,32,11075062,12525,0,1675249667,13136.909537769992,64.08568470000318,53562.204651600005 2023-02-01,11:07:52.000,32,11075072,12565,0,1675249671,13136.949955629992,64.1984707800002,53562.2395872 2023-02-01,11:07:56.000,32,11075070,12325,0,1675249675,13137.044263969998,64.19142165000085,53562.204651600005 2023-02-01,11:08:00.000,32,11075123,12285,0,1675249679,13137.178990169989,64.07863557000383,53562.29548416001 2023-02-01,11:08:04.000,32,11075099,12445,0,1675249683,13137.327188989999,63.98699688000488,53562.204651600005 2023-02-01,11:08:08.000,32,11075063,12565,0,1675249687,13137.4686515,64.02224253000168,53562.2395872 2023-02-01,11:08:12.000,32,11075090,12125,0,1675249691,13137.50233304999,64.12797947999934,53562.26753568001 2023-02-01,11:08:16.000,32,11075120,12285,0,1675249695,13137.48886043,64.30420772999787,53562.26753568001 2023-02-01,11:08:20.000,32,11075098,12565,0,1675249699,13137.44170625999,64.3817481599981,53562.28849704 2023-02-01,11:08:24.000,32,11075126,12485,0,1675249703,13137.48886043,64.3817481599981,53562.372342480005 2023-02-01,11:08:28.000,32,11075075,12365,0,1675249707,13137.56295983999,64.33240425000258,53562.40727808 2023-02-01,11:08:32.000,32,11075129,12245,0,1675249711,13137.596641389995,64.3465025100013,53562.442213680006 2023-02-01,11:08:36.000,32,11075132,12405,0,1675249715,13137.556223529995,64.36060077000002,53562.47714928 2023-02-01,11:08:40.000,32,11075094,12365,0,1675249719,13137.556223529995,64.3465025100013,53562.38631672001 2023-02-01,11:08:44.000,32,11075105,12605,0,1675249723,13137.54948722,64.37469902999874,53562.33041976 2023-02-01,11:08:48.000,32,11075124,12525,0,1675249727,13137.576432459995,64.35355164000066,53562.36535536001 2023-02-01,11:08:52.000,32,11075132,12285,0,1675249731,13137.677477109995,64.41699381000217,53562.33740688 2023-02-01,11:08:56.000,32,11075125,12325,0,1675249735,13137.72463127999,64.26191295000172,53562.21163872 2023-02-01,11:09:00.000,32,11075126,12525,0,1675249739,13137.866093789991,64.1491268700047,53562.34439400001 2023-02-01,11:09:04.000,32,11075113,12405,0,1675249743,13137.967138439992,64.00814427000296,53562.3094584 2023-02-01,11:09:08.000,32,11075097,11965,0,1675249747,13138.081655709997,63.83896515000379,53562.40029096 2023-02-01,11:09:12.000,32,11075116,12605,0,1675249751,13138.115337260002,63.789621240001,53562.421252320004 2023-02-01,11:09:16.000,32,11075141,12445,0,1675249755,13138.054710470002,63.74027732999821,53562.40727808 2023-02-01,11:09:20.000,32,11075084,12325,0,1675249759,13137.973874750001,63.73322819999885,53562.4492008 2023-02-01,11:09:24.000,32,11075093,12325,0,1675249763,13137.913247960001,63.620442120001826,53562.36535536001 2023-02-01,11:09:28.000,32,11075078,12365,0,1675249767,13137.825675929991,63.56404907999968,53562.35836824 2023-02-01,11:09:32.000,32,11075097,12365,0,1675249771,13137.75157652,63.458312130002014,53562.26753568001 2023-02-01,11:09:36.000,32,11075080,12325,0,1675249775,13137.62358662999,63.50060690999817,53562.26054856 2023-02-01,11:09:40.000,32,11075099,12485,0,1675249779,13137.44844257,63.6415895099999,53562.16272888 2023-02-01,11:09:44.000,32,11075052,12325,0,1675249783,13137.178990169989,63.83191602000443,53562.14875464001 2023-02-01,11:09:48.000,32,11075085,12405,0,1675249787,13136.997109800002,63.99404601000424,53562.12779328001 2023-02-01,11:09:52.000,32,11075096,12445,0,1675249791,13137.044263969998,64.09273383000254,53562.253561440004 2023-02-01,11:09:56.000,32,11075069,12165,0,1675249795,13136.902801459997,64.12093034999998,53562.169716 2023-02-01,11:10:00.000,32,11075083,12365,0,1675249799,13136.923010389997,64.11388122000062,53562.1347804 2023-02-01,11:10:04.000,32,11075139,12405,0,1675249803,13136.963428249997,64.17027426000277,53562.12779328001 2023-02-01,11:10:08.000,32,11075136,12485,0,1675249807,13136.963428249997,64.21256903999893,53562.02997360001 2023-02-01,11:10:12.000,32,11075066,12285,0,1675249811,13136.788284189992,64.33240425000258,53561.86228272001 2023-02-01,11:10:16.000,32,11075122,12525,0,1675249815,13136.828702049992,64.3465025100013,53561.939141040006 2023-02-01,11:10:20.000,32,11075055,12045,0,1675249819,13136.889328839992,64.31830599000386,53561.89721832 2023-02-01,11:10:24.000,32,11075119,12205,0,1675249823,13137.003846109998,64.16322513000341,53561.820360000005 2023-02-01,11:10:28.000,32,11075121,12365,0,1675249827,13137.212671719994,63.97289861999889,53561.77843728 2023-02-01,11:10:32.000,32,11075154,12325,0,1675249831,13137.367606849999,63.8883090599993,53561.89721832 2023-02-01,11:10:36.000,32,11075106,12365,0,1675249835,13137.394552089994,63.94470210000145,53561.87625696 2023-02-01,11:10:40.000,32,11075053,12445,0,1675249839,13137.354134229994,64.0363407900004,53561.89023120001 2023-02-01,11:10:44.000,32,11075154,12485,0,1675249843,13137.306980059999,64.10683209000126,53561.869269840005 2023-02-01,11:10:48.000,32,11075100,12445,0,1675249847,13137.246353269999,63.99404601000424,53561.918179680004 2023-02-01,11:10:52.000,32,11075090,12085,0,1675249851,13137.158781239988,63.94470210000145,53561.79241152001 2023-02-01,11:10:56.000,32,11075129,12285,0,1675249855,13137.057736590003,63.867161670001224,53561.652669120005 2023-02-01,11:11:00.000,32,11075105,12325,0,1675249859,13136.916274080002,63.89535818999866,53561.63869488 2023-02-01,11:11:04.000,32,11075094,12365,0,1675249863,13136.869119909992,63.96584948999953,53561.58978504 2023-02-01,11:11:08.000,32,11075093,12405,0,1675249867,13136.774811570001,64.0363407900004,53561.45702976001 2023-02-01,11:11:12.000,32,11075087,12485,0,1675249871,13136.828702049992,63.860112540001865,53561.47799112001 2023-02-01,11:11:16.000,32,11075143,12125,0,1675249875,13136.855647290002,63.7543755900042,53561.51292672 2023-02-01,11:11:20.000,32,11075092,12245,0,1675249879,13136.902801459997,63.620442120001826,53561.4011328 2023-02-01,11:11:24.000,32,11075084,12245,0,1675249883,13137.024055039998,63.52880343000288,53561.37318432 2023-02-01,11:11:28.000,32,11075060,12205,0,1675249887,13137.057736590003,63.50060690999817,53561.35921008001 2023-02-01,11:11:32.000,32,11075168,12405,0,1675249891,13137.118363379988,63.55699995000032,53561.28235176 2023-02-01,11:11:36.000,32,11075087,12245,0,1675249895,13137.010582419993,63.683884290003334,53561.28933888001 2023-02-01,11:11:40.000,32,11075092,12365,0,1675249899,13137.010582419993,63.867161670001224,53561.3312616 2023-02-01,11:11:44.000,32,11075120,12365,0,1675249903,13136.896065150002,64.0997829600019,53561.28933888001 2023-02-01,11:11:48.000,32,11075063,12525,0,1675249907,13136.781547879997,64.24076556000364,53561.3312616 2023-02-01,11:11:52.000,32,11075101,12165,0,1675249911,13136.842174669997,64.32535512000322,53561.4011328 2023-02-01,11:11:56.000,32,11075139,12325,0,1675249915,13136.862383599997,64.17732339000213,53561.4011328 2023-02-01,11:12:00.000,32,11075094,12525,0,1675249919,13136.909537769992,63.97289861999889,53561.35921008001 2023-02-01,11:12:04.000,32,11075078,12045,0,1675249923,13137.044263969998,63.83191602000443,53561.3312616 2023-02-01,11:12:08.000,32,11075071,12325,0,1675249927,13137.030791349993,63.620442120001826,53561.23344192 2023-02-01,11:12:12.000,32,11075123,12565,0,1675249931,13136.949955629992,63.53585256000224,53561.09369952001 2023-02-01,11:12:16.000,32,11075095,12325,0,1675249935,13136.983637179997,63.38077170000179,53561.03780256 2023-02-01,11:12:20.000,32,11075142,12365,0,1675249939,13136.862383599997,63.218641710001975,53560.932995760006 2023-02-01,11:12:24.000,32,11075062,12325,0,1675249943,13136.741130019996,63.09175736999896,53560.83517608001 2023-02-01,11:12:28.000,32,11075119,12285,0,1675249947,13136.57272227,63.09175736999896,53560.77927912 2023-02-01,11:12:32.000,32,11075063,12325,0,1675249951,13136.47167762,63.042413460003445,53560.73735640001 2023-02-01,11:12:36.000,32,11075099,12285,0,1675249955,13136.30326986999,63.07765911000024,53560.646523840005 2023-02-01,11:12:40.000,32,11075121,12485,0,1675249959,13136.134862119994,63.169297799999185,53560.576652640004 2023-02-01,11:12:44.000,32,11075040,11965,0,1675249963,13135.993399609994,63.24683822999941,53560.4578716 2023-02-01,11:12:48.000,32,11075080,12365,0,1675249967,13135.939509129988,63.2961821400022,53560.40197464001 2023-02-01,11:12:52.000,32,11075103,12405,0,1675249971,13135.798046620002,63.38782083000115,53560.311142080005 2023-02-01,11:12:56.000,32,11075086,12405,0,1675249975,13135.777837690002,63.35257518000435,53560.19934816 2023-02-01,11:13:00.000,32,11075049,12325,0,1675249979,13135.777837690002,63.275034750004124,53560.094541360006 2023-02-01,11:13:04.000,32,11075063,12445,0,1675249983,13135.851937099993,63.14110128000175,53560.01768304001 2023-02-01,11:13:08.000,32,11075145,12565,0,1675249987,13135.905827579998,62.986020420001296,53559.98274744 2023-02-01,11:13:12.000,32,11075066,12285,0,1675249991,13136.040553779989,62.866185210004915,53560.01768304001 2023-02-01,11:13:16.000,32,11075110,12205,0,1675249995,13136.054026399994,62.83093956000084,53560.045631520006 2023-02-01,11:13:20.000,32,11075084,12045,0,1675249999,13135.959718059989,62.90847999000107,53560.073580000004 2023-02-01,11:13:24.000,32,11075088,12405,0,1675250003,13135.804782929998,63.07060998000088,53560.05261864 2023-02-01,11:13:28.000,32,11075069,12645,0,1675250007,13135.616166250002,63.33847691999836,53560.024670160004 2023-02-01,11:13:32.000,32,11075104,12405,0,1675250011,13135.454494810001,63.627491250001185,53560.0037088 2023-02-01,11:13:36.000,32,11075091,12565,0,1675250015,13135.387131709991,63.77552298000228,53560.06659288001 2023-02-01,11:13:40.000,32,11075070,12125,0,1675250019,13135.407340639991,63.82486688999779,53560.01768304001 2023-02-01,11:13:44.000,32,11075119,12325,0,1675250023,13135.387131709991,63.796670370000356,53559.91287624 2023-02-01,11:13:48.000,32,11075094,12165,0,1675250027,13135.595957320002,63.64863863999926,53559.96178608 2023-02-01,11:13:52.000,32,11075068,12485,0,1675250031,13135.824991859998,63.35257518000435,53559.99672168001 2023-02-01,11:13:56.000,32,11075146,12205,0,1675250035,13136.047290089999,63.05651172000216,53559.98274744 2023-02-01,11:14:00.000,32,11075069,12365,0,1675250039,13136.28306093999,62.69700608999847,53559.94781184001 2023-02-01,11:14:04.000,32,11075136,11965,0,1675250043,13136.52556809999,62.38684437000484,53559.905889120004 2023-02-01,11:14:08.000,32,11075030,12445,0,1675250047,13136.714184780001,62.168321340002876,53559.88492776 2023-02-01,11:14:12.000,32,11075121,12605,0,1675250051,13136.734393710001,62.07668265000393,53559.81505656 2023-02-01,11:14:16.000,32,11075094,12645,0,1675250055,13136.801756809997,62.09783004000201,53559.89890200001 2023-02-01,11:14:20.000,32,11075040,12485,0,1675250059,13136.714184780001,62.26700916000118,53559.91287624 2023-02-01,11:14:24.000,32,11075119,12405,0,1675250063,13136.565985959991,62.52077783999994,53559.975760320005 2023-02-01,11:14:28.000,32,11075054,12365,0,1675250067,13136.498622859996,62.79569391000405,53559.94082472 2023-02-01,11:14:32.000,32,11075090,12325,0,1675250071,13136.498622859996,62.866185210004915,53560.11550272001 2023-02-01,11:14:36.000,32,11075093,12245,0,1675250075,13136.653557990001,63.02831520000473,53560.08056712 2023-02-01,11:14:40.000,32,11075048,12485,0,1675250079,13136.788284189992,63.07060998000088,53560.08755424001 2023-02-01,11:14:44.000,32,11075136,12325,0,1675250083,13136.970164559993,63.049462590002804,53560.08755424001 2023-02-01,11:14:48.000,32,11075071,12285,0,1675250087,13137.165517549998,62.9507747700045,53560.073580000004 2023-02-01,11:14:52.000,32,11075051,12365,0,1675250091,13137.232880649994,62.993069550000655,53559.94082472 2023-02-01,11:14:56.000,32,11075098,12165,0,1675250095,13137.434969949994,62.943725639997865,53560.03864440001 2023-02-01,11:15:00.000,32,11075075,12325,0,1675250099,13137.596641389995,62.866185210004915,53559.98973456 2023-02-01,11:15:04.000,32,11075136,12165,0,1675250103,13137.758312829996,62.74635000000126,53560.01768304001 2023-02-01,11:15:08.000,32,11075126,12485,0,1675250107,13137.73136759,62.61241652999888,53559.96178608 2023-02-01,11:15:12.000,32,11075103,12125,0,1675250111,13137.899775339996,62.633563920004235,53560.15742544 2023-02-01,11:15:16.000,32,11075050,12125,0,1675250115,13137.866093789991,62.68290782999975,53560.241270880004 2023-02-01,11:15:20.000,32,11075025,12285,0,1675250119,13137.926720579992,62.67585870000039,53560.3181292 2023-02-01,11:15:24.000,32,11075179,12365,0,1675250123,13137.879566409996,62.753399130000616,53560.40197464001 2023-02-01,11:15:28.000,32,11075110,12485,0,1675250127,13137.798730689996,62.89438173000235,53560.43691024 2023-02-01,11:15:32.000,32,11075093,12325,0,1675250131,13137.74484020999,63.049462590002804,53560.30415496001 2023-02-01,11:15:36.000,32,11075096,12325,0,1675250135,13137.913247960001,63.06356085000152,53560.43691024 2023-02-01,11:15:40.000,32,11075131,12285,0,1675250139,13137.994083680001,63.11290476000431,53560.429923120006 2023-02-01,11:15:44.000,32,11075052,12525,0,1675250143,13138.007556299992,63.169297799999185,53560.48582008 2023-02-01,11:15:48.000,32,11075141,11965,0,1675250147,13137.980611059997,63.19044519000454,53560.381013280006 2023-02-01,11:15:52.000,32,11075126,12205,0,1675250151,13138.142282499997,63.09880649999832,53560.45088448001 2023-02-01,11:15:56.000,32,11075142,12485,0,1675250155,13138.216381910002,62.92257824999979,53560.429923120006 2023-02-01,11:16:00.000,32,11075075,12325,0,1675250159,13138.398262279989,62.69700608999847,53560.47184584001 2023-02-01,11:16:04.000,32,11075093,12285,0,1675250163,13138.445416449998,62.52077783999994,53560.44389736 2023-02-01,11:16:08.000,32,11075088,12285,0,1675250167,13138.479097999989,62.407991760002915,53560.52075568001 2023-02-01,11:16:12.000,32,11075081,12325,0,1675250171,13138.425207519998,62.25291090000246,53560.48582008 2023-02-01,11:16:16.000,32,11075093,12525,0,1675250175,13138.378053349988,62.11192830000073,53560.548704160006 2023-02-01,11:16:20.000,32,11075114,12165,0,1675250179,13138.351108109993,62.01324048000242,53560.42293600001 2023-02-01,11:16:24.000,32,11075075,12365,0,1675250183,13138.250063459993,61.942749180001556,53560.44389736 2023-02-01,11:16:28.000,32,11075058,12325,0,1675250187,13138.189436669993,61.92865092000284,53560.4928072 2023-02-01,11:16:32.000,32,11075075,12205,0,1675250191,13138.108600949992,61.949798310000915,53560.46485872 2023-02-01,11:16:36.000,32,11075103,12165,0,1675250195,13138.054710470002,61.86520875000133,53560.408961760004 2023-02-01,11:16:40.000,32,11075092,12405,0,1675250199,13138.027765229992,61.6889805000028,53560.33210344001 2023-02-01,11:16:44.000,32,11075095,12365,0,1675250203,13137.994083680001,61.540948770001705,53560.248258 2023-02-01,11:16:48.000,32,11075083,12365,0,1675250207,13137.967138439992,61.364720520003175,53560.15043832 2023-02-01,11:16:52.000,32,11075118,12565,0,1675250211,13137.805466999991,61.28718009000295,53559.96178608 2023-02-01,11:16:56.000,32,11075119,11925,0,1675250215,13137.758312829996,61.33652399999846,53559.89890200001 2023-02-01,11:17:00.000,32,11075118,12245,0,1675250219,13137.52927829,61.364720520003175,53559.81505656 2023-02-01,11:17:04.000,32,11075105,12285,0,1675250223,13137.44844257,61.47045747000084,53559.8639664 2023-02-01,11:17:08.000,32,11075086,12165,0,1675250227,13137.178990169989,61.66783311000472,53559.82903080001 2023-02-01,11:17:12.000,32,11075122,12405,0,1675250231,13137.024055039998,61.900454399998125,53559.877940640006 2023-02-01,11:17:16.000,32,11075132,12405,0,1675250235,13136.923010389997,62.1471739500048,53559.78012096001 2023-02-01,11:17:20.000,32,11075126,12445,0,1675250239,13136.929746699992,62.37274610999884,53559.808069440005 2023-02-01,11:17:24.000,32,11075129,12485,0,1675250243,13136.916274080002,62.51372871000058,53559.76614672 2023-02-01,11:17:28.000,32,11075076,12165,0,1675250247,13137.037527660003,62.61946565999824,53559.74518536 2023-02-01,11:17:32.000,32,11075103,12365,0,1675250251,13137.118363379988,62.79569391000405,53559.71723688 2023-02-01,11:17:36.000,32,11075104,12565,0,1675250255,13137.286771129999,62.88733260000299,53559.6543528 2023-02-01,11:17:40.000,32,11075102,12205,0,1675250259,13137.536014599995,62.8379886900002,53559.63339144001 2023-02-01,11:17:44.000,32,11075109,12365,0,1675250263,13137.6707408,62.816841300002125,53559.6543528 2023-02-01,11:17:48.000,32,11075038,12285,0,1675250267,13137.852621170001,62.73225174000254,53559.68230128001 2023-02-01,11:17:52.000,32,11075050,12285,0,1675250271,13138.047974159992,62.70405521999783,53559.7940952 2023-02-01,11:17:56.000,32,11075085,12565,0,1675250275,13138.128809879992,62.60536739999952,53559.8639664 2023-02-01,11:18:00.000,32,11075084,12045,0,1675250279,13138.209645599993,62.54897436000465,53559.82204368 2023-02-01,11:18:04.000,32,11075090,12405,0,1675250283,13138.216381910002,62.47848306000378,53559.80108232001 2023-02-01,11:18:08.000,32,11075085,12125,0,1675250287,13138.263536079998,62.47848306000378,53559.75217248001 2023-02-01,11:18:12.000,32,11075088,12445,0,1675250291,13138.243327149998,62.57012175000273,53559.78710808 2023-02-01,11:18:16.000,32,11075070,12365,0,1675250295,13138.061446779997,62.71815348000382,53559.64736568 2023-02-01,11:18:20.000,32,11075033,11965,0,1675250299,13138.014292610002,62.823890430001484,53559.55653312 2023-02-01,11:18:24.000,32,11075093,12525,0,1675250303,13137.973874750001,62.88733260000299,53559.45871344 2023-02-01,11:18:28.000,32,11075119,12245,0,1675250307,13138.021028919997,62.89438173000235,53559.48666192 2023-02-01,11:18:32.000,32,11075060,12245,0,1675250311,13138.068183089992,62.809792170002765,53559.43775208 2023-02-01,11:18:36.000,32,11075108,12525,0,1675250315,13138.122073569997,62.78159564999805,53559.43076496 2023-02-01,11:18:40.000,32,11075066,12405,0,1675250319,13138.182700359997,62.73225174000254,53559.36788088001 2023-02-01,11:18:44.000,32,11075070,12285,0,1675250323,13138.330899179993,62.66880957000103,53559.24211272 2023-02-01,11:18:48.000,32,11075104,12365,0,1675250327,13138.391525969993,62.59831827000016,53559.256086960006 2023-02-01,11:18:52.000,32,11075026,12285,0,1675250331,13138.472361689994,62.47143393000442,53559.29102256 2023-02-01,11:18:56.000,32,11075081,12165,0,1675250335,13138.519515859989,62.3797952399982,53559.31198392 2023-02-01,11:19:00.000,32,11075083,12205,0,1675250339,13138.532988479994,62.3938935000042,53559.353906640004 2023-02-01,11:19:04.000,32,11075098,12165,0,1675250343,13138.506043239999,62.4925813200025,53559.39582936001 2023-02-01,11:19:08.000,32,11075068,12365,0,1675250347,13138.445416449998,62.54897436000465,53559.43775208 2023-02-01,11:19:12.000,32,11075077,12325,0,1675250351,13138.445416449998,62.61241652999888,53559.521597520004 2023-02-01,11:19:16.000,32,11075089,12485,0,1675250355,13138.445416449998,62.61946565999824,53559.45172632 2023-02-01,11:19:20.000,32,11075106,12485,0,1675250359,13138.378053349988,62.640613050003594,53559.50063616 2023-02-01,11:19:24.000,32,11075096,12325,0,1675250363,13138.391525969993,62.71815348000382,53559.50762328 2023-02-01,11:19:28.000,32,11075086,12285,0,1675250367,13138.310690249993,62.8379886900002,53559.50762328 2023-02-01,11:19:32.000,32,11075143,12485,0,1675250371,13138.223118219998,62.90847999000107,53559.45871344 2023-02-01,11:19:36.000,32,11075046,12285,0,1675250375,13138.202909289997,62.85913607999828,53559.29800968001 2023-02-01,11:19:40.000,32,11075097,12285,0,1675250379,13138.216381910002,62.79569391000405,53559.33294528 2023-02-01,11:19:44.000,32,11075102,12245,0,1675250383,13138.243327149998,62.68290782999975,53559.38884224 2023-02-01,11:19:48.000,32,11075068,12325,0,1675250387,13138.391525969993,62.68995695999911,53559.34691952001 2023-02-01,11:19:52.000,32,11075121,12245,0,1675250391,13138.465625379999,62.760448259999976,53559.423777840006 2023-02-01,11:19:56.000,32,11075122,12325,0,1675250395,13138.62729682,62.78159564999805,53559.50762328 2023-02-01,11:20:00.000,32,11075082,12285,0,1675250399,13138.755286709995,62.85208694999892,53559.591468720006 2023-02-01,11:20:04.000,32,11075095,12405,0,1675250403,13138.896749219995,62.816841300002125,53559.53557176001 2023-02-01,11:20:08.000,32,11075077,12725,0,1675250407,13139.078629589996,62.70405521999783,53559.6194172 2023-02-01,11:20:12.000,32,11075122,12565,0,1675250411,13139.078629589996,62.50667958000122,53559.591468720006 2023-02-01,11:20:16.000,32,11075122,12285,0,1675250415,13139.152729000001,62.31635307000397,53559.60544296 2023-02-01,11:20:20.000,32,11075100,12325,0,1675250419,13139.078629589996,62.27405829000054,53559.549546 2023-02-01,11:20:24.000,32,11075043,12245,0,1675250423,13138.94390338999,62.25996003000182,53559.542558880006 2023-02-01,11:20:28.000,32,11075080,12365,0,1675250427,13138.694659919995,62.32340220000333,53559.48666192 2023-02-01,11:20:32.000,32,11075061,12565,0,1675250431,13138.532988479994,62.42913915000099,53559.549546 2023-02-01,11:20:36.000,32,11075138,12245,0,1675250435,13138.398262279989,62.61241652999888,53559.472687680005 2023-02-01,11:20:40.000,32,11075085,12285,0,1675250439,13138.324162869998,62.72520261000318,53559.45871344 2023-02-01,11:20:44.000,32,11075085,12005,0,1675250443,13138.317426559988,62.767497389999335,53559.41679072001 2023-02-01,11:20:48.000,32,11075066,12485,0,1675250447,13138.317426559988,62.79569391000405,53559.36089376 2023-02-01,11:20:52.000,32,11075065,12365,0,1675250451,13138.256799770003,62.83093956000084,53559.207177120006 2023-02-01,11:20:56.000,32,11075124,12285,0,1675250455,13138.371317039993,62.89438173000235,53559.2700612 2023-02-01,11:21:00.000,32,11075103,12365,0,1675250459,13138.465625379999,62.92962737999915,53559.235125600004 2023-02-01,11:21:04.000,32,11075107,12325,0,1675250463,13138.573406339994,62.986020420001296,53559.38185512 2023-02-01,11:21:08.000,32,11075074,12405,0,1675250467,13138.53972478999,63.09880649999832,53559.304996800005 2023-02-01,11:21:12.000,32,11075114,12285,0,1675250471,13138.60708789,63.0847082399996,53559.43076496 2023-02-01,11:21:16.000,32,11075089,12285,0,1675250475,13138.634033129994,63.12700302000303,53559.49364904001 2023-02-01,11:21:20.000,32,11075089,12325,0,1675250479,13138.70813254,63.232739970000694,53559.45871344 2023-02-01,11:21:24.000,32,11075084,12485,0,1675250483,13138.78896826,63.218641710001975,53559.472687680005 2023-02-01,11:21:28.000,32,11075111,12485,0,1675250487,13138.82938612,63.11290476000431,53559.4796748 2023-02-01,11:21:32.000,32,11075084,12325,0,1675250491,13138.795704569995,63.05651172000216,53559.49364904001 2023-02-01,11:21:36.000,32,11075071,12485,0,1675250495,13138.815913499995,63.02831520000473,53559.43076496 2023-02-01,11:21:40.000,32,11075111,12365,0,1675250499,13138.735077779995,63.02126606999809,53559.44473920001 2023-02-01,11:21:44.000,32,11075123,12365,0,1675250503,13138.68792361,63.035364330004086,53559.41679072001 2023-02-01,11:21:48.000,32,11075071,12645,0,1675250507,13138.64076943999,63.07060998000088,53559.3399324 2023-02-01,11:21:52.000,32,11075079,12325,0,1675250511,13138.654242059994,63.02126606999809,53559.423777840006 2023-02-01,11:21:56.000,32,11075039,12325,0,1675250515,13138.526252169999,62.943725639997865,53559.3399324 2023-02-01,11:22:00.000,32,11075108,12205,0,1675250519,13138.465625379999,62.89438173000235,53559.2700612 2023-02-01,11:22:04.000,32,11075122,12405,0,1675250523,13138.391525969993,62.85913607999828,53559.22115136 2023-02-01,11:22:08.000,32,11075059,12405,0,1675250527,13138.297217629988,62.816841300002125,53559.22813848001 2023-02-01,11:22:12.000,32,11075096,12365,0,1675250531,13138.162491429997,62.84503781999956,53559.03249912001 2023-02-01,11:22:16.000,32,11075090,12325,0,1675250535,13138.101864639997,62.78159564999805,53558.98358928 2023-02-01,11:22:20.000,32,11075180,12445,0,1675250539,13138.081655709997,62.71815348000382,53558.92769232 2023-02-01,11:22:24.000,32,11075118,12285,0,1675250543,13138.034501540002,62.61241652999888,53558.89275672001 2023-02-01,11:22:28.000,32,11075087,12605,0,1675250547,13137.960402129997,62.55602349000401,53558.84384688001 2023-02-01,11:22:32.000,32,11075134,12245,0,1675250551,13137.839148549996,62.52077783999994,53558.7809628 2023-02-01,11:22:36.000,32,11075140,12285,0,1675250555,13137.72463127999,62.527826969999296,53558.683143120004 2023-02-01,11:22:40.000,32,11075073,12245,0,1675250559,13137.68421341999,62.42209002000163,53558.65519464001 2023-02-01,11:22:44.000,32,11075127,12245,0,1675250563,13137.66400448999,62.26700916000118,53558.65519464001 2023-02-01,11:22:48.000,32,11075116,12325,0,1675250567,13137.58316876999,62.05553525999858,53558.59231056 2023-02-01,11:22:52.000,32,11075116,12605,0,1675250571,13137.40802471,61.949798310000915,53558.41064544001 2023-02-01,11:22:56.000,32,11075078,12325,0,1675250575,13137.306980059999,62.02733874000114,53558.368722720006 2023-02-01,11:23:00.000,32,11075145,12405,0,1675250579,13137.111627069993,62.175370470002235,53558.33378712 2023-02-01,11:23:04.000,32,11075125,12485,0,1675250583,13136.949955629992,62.33045133000269,53558.298851520005 2023-02-01,11:23:08.000,32,11075145,12325,0,1675250587,13136.815229430002,62.577170880002086,53558.29186440001 2023-02-01,11:23:12.000,32,11075066,12285,0,1675250591,13136.633349060001,62.70405521999783,53558.30583864 2023-02-01,11:23:16.000,32,11075105,12285,0,1675250595,13136.57272227,62.91552912000043,53558.2569288 2023-02-01,11:23:20.000,32,11075132,12245,0,1675250599,13136.498622859996,63.05651172000216,53558.20801896 2023-02-01,11:23:24.000,32,11075110,12485,0,1675250603,13136.55251334,63.218641710001975,53558.22199320001 2023-02-01,11:23:28.000,32,11075106,12565,0,1675250607,13136.667030609991,63.2961821400022,53558.27789016 2023-02-01,11:23:32.000,32,11075070,12245,0,1675250611,13136.754602640001,63.2961821400022,53558.131160640005 2023-02-01,11:23:36.000,32,11075100,12365,0,1675250615,13136.896065150002,63.19044519000454,53558.15212200001 2023-02-01,11:23:40.000,32,11075114,12365,0,1675250619,13136.949955629992,63.09880649999832,53558.08923792 2023-02-01,11:23:44.000,32,11075160,12285,0,1675250623,13137.077945519988,63.049462590002804,53558.20801896 2023-02-01,11:23:48.000,32,11075097,12245,0,1675250627,13137.118363379988,63.06356085000152,53558.16609624 2023-02-01,11:23:52.000,32,11075128,12285,0,1675250631,13137.104890759998,63.211592580002616,53558.19404472001 2023-02-01,11:23:56.000,32,11075113,12325,0,1675250635,13137.017318730002,63.30323127000156,53558.19404472001 2023-02-01,11:24:00.000,32,11075088,12485,0,1675250639,13136.970164559993,63.38782083000115,53558.20801896 2023-02-01,11:24:04.000,32,11075128,12285,0,1675250643,13136.997109800002,63.41601734999858,53558.15910912 2023-02-01,11:24:08.000,32,11075135,12325,0,1675250647,13136.923010389997,63.451263000002655,53558.15212200001 2023-02-01,11:24:12.000,32,11075102,12285,0,1675250651,13136.896065150002,63.444213870003296,53558.07526368001 2023-02-01,11:24:16.000,32,11075081,12325,0,1675250655,13136.916274080002,63.31732953000028,53557.963469760005 2023-02-01,11:24:20.000,32,11075034,12525,0,1675250659,13136.949955629992,63.176346929998545,53557.95648264001 2023-02-01,11:24:24.000,32,11075089,12325,0,1675250663,13137.030791349993,63.00716780999937,53557.85167584 2023-02-01,11:24:28.000,32,11075084,12245,0,1675250667,13137.098154449988,63.035364330004086,53557.83071448 2023-02-01,11:24:32.000,32,11075090,12245,0,1675250671,13137.145308619998,63.06356085000152,53557.8726372 2023-02-01,11:24:36.000,32,11075076,12325,0,1675250675,13137.158781239988,63.211592580002616,53557.94949552 2023-02-01,11:24:40.000,32,11075093,12485,0,1675250679,13137.199199099989,63.37372257000243,53557.92853416 2023-02-01,11:24:44.000,32,11075070,12205,0,1675250683,13137.192462789993,63.331427789999,53557.893598560004 2023-02-01,11:24:48.000,32,11075086,12645,0,1675250687,13137.286771129999,63.2961821400022,53558.012379600004 2023-02-01,11:24:52.000,32,11075087,12165,0,1675250691,13137.152044929993,63.12700302000303,53557.977444 2023-02-01,11:24:56.000,32,11075062,12405,0,1675250695,13137.266562199999,63.049462590002804,53558.08923792 2023-02-01,11:25:00.000,32,11075102,12565,0,1675250699,13137.165517549998,62.90143086000171,53558.082250800006 2023-02-01,11:25:04.000,32,11075104,12285,0,1675250703,13137.152044929993,62.92962737999915,53558.1870576 2023-02-01,11:25:08.000,32,11075095,12285,0,1675250707,13137.024055039998,62.83093956000084,53558.17308336001 2023-02-01,11:25:12.000,32,11075105,12445,0,1675250711,13136.956691940002,62.873234340004274,53558.2569288 2023-02-01,11:25:16.000,32,11075080,12325,0,1675250715,13136.902801459997,62.91552912000043,53558.24295456001 2023-02-01,11:25:20.000,32,11075103,12245,0,1675250719,13136.774811570001,63.042413460003445,53558.2569288 2023-02-01,11:25:24.000,32,11075059,12085,0,1675250723,13136.707448469992,63.162248669999826,53558.26391592 2023-02-01,11:25:28.000,32,11075074,12285,0,1675250727,13136.61314013,63.1974943200039,53558.249941680006 2023-02-01,11:25:32.000,32,11075129,12645,0,1675250731,13136.539040719996,63.19044519000454,53558.201031840006 2023-02-01,11:25:36.000,32,11075055,12485,0,1675250735,13136.478413929995,63.183396059997904,53558.1171864 2023-02-01,11:25:40.000,32,11075045,12405,0,1675250739,13136.51209548,63.25388735999877,53558.082250800006 2023-02-01,11:25:44.000,32,11075081,12445,0,1675250743,13136.53230441,63.19044519000454,53558.10321216001 2023-02-01,11:25:48.000,32,11075088,12485,0,1675250747,13136.646821679991,63.042413460003445,53558.11019928 2023-02-01,11:25:52.000,32,11075076,12045,0,1675250751,13136.720921089996,62.78159564999805,53558.05430232001 2023-02-01,11:25:56.000,32,11075095,12085,0,1675250755,13136.761338949997,62.47143393000442,53557.99840536 2023-02-01,11:26:00.000,32,11075052,12405,0,1675250759,13136.727657399992,62.126026559999445,53557.94949552 2023-02-01,11:26:04.000,32,11075080,12365,0,1675250763,13136.653557990001,61.74537353999767,53557.83071448 2023-02-01,11:26:08.000,32,11075117,12365,0,1675250767,13136.640085369996,61.42816269000468,53557.76783040001 2023-02-01,11:26:12.000,32,11075023,12525,0,1675250771,13136.44473237999,61.15324662000057,53557.52328120001 2023-02-01,11:26:16.000,32,11075138,12405,0,1675250775,13136.35042404,60.9840675000014,53557.46738424 2023-02-01,11:26:20.000,32,11075079,12525,0,1675250779,13135.986663299998,60.955870980003965,53557.3486032 2023-02-01,11:26:24.000,32,11075056,12085,0,1675250783,13135.589221009992,60.99111663000076,53557.278732 2023-02-01,11:26:28.000,32,11075077,12125,0,1675250787,13135.09073407,60.955870980003965,53557.09706688001 2023-02-01,11:26:32.000,32,11075062,12285,0,1675250791,13134.821281669989,60.82898664000095,53556.94335024 2023-02-01,11:26:36.000,32,11075080,12445,0,1675250795,13134.693291779993,60.53292317999876,53556.691813920006 2023-02-01,11:26:40.000,32,11075090,12245,0,1675250799,13134.713500709993,59.9689927799991,53556.5101488 2023-02-01,11:26:44.000,32,11075070,12525,0,1675250803,13134.828017979999,59.33457107999857,53556.25861248001 2023-02-01,11:26:48.000,32,11075119,12325,0,1675250807,13134.794336429994,58.763591549999546,53556.10489584 2023-02-01,11:26:52.000,32,11075105,12445,0,1675250811,13134.747182259998,58.28425070999947,53555.89528224001 2023-02-01,11:26:56.000,32,11075095,12645,0,1675250815,13134.592247129993,58.1150715900003,53555.86733376 2023-02-01,11:27:00.000,32,11075072,12565,0,1675250819,13134.316058420001,58.08687507000286,53555.83938528 2023-02-01,11:27:04.000,32,11075065,12485,0,1675250823,13133.87146196,58.45342982999864,53555.70663000001 2023-02-01,11:27:08.000,32,11075137,12285,0,1675250827,13133.386447639998,58.93981979999808,53555.6716944 2023-02-01,11:27:12.000,32,11075020,12645,0,1675250831,13132.995741660001,59.517848460003734,53555.59483608 2023-02-01,11:27:16.000,32,11075108,12445,0,1675250835,13132.72628925999,60.1804666800017,53555.54592624 2023-02-01,11:27:20.000,32,11075096,12325,0,1675250839,13132.62524460999,60.786691860004794,53555.517977760006 2023-02-01,11:27:24.000,32,11075133,12445,0,1675250843,13132.800388669995,61.371769650002534,53555.517977760006 2023-02-01,11:27:28.000,32,11075033,12445,0,1675250847,13133.197830960002,61.80176657999982,53555.531952 2023-02-01,11:27:32.000,32,11075080,12525,0,1675250851,13133.588536939998,62.168321340002876,53555.566887600005 2023-02-01,11:27:36.000,32,11075117,12285,0,1675250855,13133.98597922999,62.37274610999884,53555.52496488 2023-02-01,11:27:40.000,32,11075083,12245,0,1675250859,13134.585510819998,62.42209002000163,53555.67868152001 2023-02-01,11:27:44.000,32,11075137,12365,0,1675250863,13135.137888239995,62.28815654999926,53555.77650120001 2023-02-01,11:27:48.000,32,11075081,12285,0,1675250867,13135.771101379993,62.06963352000457,53555.86034664 2023-02-01,11:27:52.000,32,11075076,12565,0,1675250871,13136.36389665999,61.6889805000028,53556.03502464 2023-02-01,11:27:56.000,32,11075116,12485,0,1675250875,13136.734393710001,61.15324662000057,53556.17476704 2023-02-01,11:28:00.000,32,11075137,12405,0,1675250879,13137.017318730002,60.60341447999963,53556.31450944 2023-02-01,11:28:04.000,32,11075077,12245,0,1675250883,13137.158781239988,60.095877120002115,53556.39835488001 2023-02-01,11:28:08.000,32,11075105,12485,0,1675250887,13137.091418139993,59.679978450003546,53556.4402776 2023-02-01,11:28:12.000,32,11075076,12405,0,1675250891,13136.768075259992,59.271128910004336,53556.3704064 2023-02-01,11:28:16.000,32,11075084,12565,0,1675250895,13136.45146869,59.003261969999585,53556.27957384001 2023-02-01,11:28:20.000,32,11075073,12325,0,1675250899,13136.26285200999,58.62965808000445,53556.01406328001 2023-02-01,11:28:24.000,32,11075081,12365,0,1675250903,13136.22917046,58.10802246000094,53555.94419208001 2023-02-01,11:28:28.000,32,11075076,12565,0,1675250907,13136.094444259994,57.607534230002784,53555.65772016001 2023-02-01,11:28:32.000,32,11075123,12365,0,1675250911,13136.054026399994,57.11409513000399,53555.51099064001 2023-02-01,11:28:36.000,32,11075033,12165,0,1675250915,13136.060762709989,56.550164730004326,53555.30137704001 2023-02-01,11:28:40.000,32,11075079,12445,0,1675250919,13136.000135919989,56.12721692999912,53555.14067328 2023-02-01,11:28:44.000,32,11075086,12325,0,1675250923,13135.824991859998,55.66197434999776,53554.959008159996 2023-02-01,11:28:48.000,32,11075034,12325,0,1675250927,13135.602693629997,55.35181263000413,53554.79830440001 2023-02-01,11:28:52.000,32,11075142,12205,0,1675250931,13135.16483347999,55.35181263000413,53554.61663928 2023-02-01,11:28:56.000,32,11075088,12125,0,1675250935,13134.794336429994,55.52804088000266,53554.64458776 2023-02-01,11:29:00.000,32,11075067,12405,0,1675250939,13134.302585799996,55.78180956000142,53554.48388400001 2023-02-01,11:29:04.000,32,11075099,12125,0,1675250943,13133.979242919995,56.12016779999976,53554.511832480006 2023-02-01,11:29:08.000,32,11075062,12285,0,1675250947,13133.622218489989,56.43032952000067,53554.47689688 2023-02-01,11:29:12.000,32,11075119,12365,0,1675250951,13133.292139299992,56.740491240001575,53554.511832480006 2023-02-01,11:29:16.000,32,11075076,12245,0,1675250955,13132.93511487,57.00130904999969,53554.42798704 2023-02-01,11:29:20.000,32,11075061,12325,0,1675250959,13132.477045789994,57.325569029999315,53554.441961280005 2023-02-01,11:29:24.000,32,11075093,12365,0,1675250963,13132.120021360002,57.66392726999766,53554.26029616 2023-02-01,11:29:28.000,32,11075052,12525,0,1675250967,13131.992031469992,57.952941600000486,53554.16247648 2023-02-01,11:29:32.000,32,11075087,12285,0,1675250971,13131.965086229997,58.34769288000098,53553.938888640005 2023-02-01,11:29:36.000,32,11075079,12445,0,1675250975,13132.248011249998,58.55916678000358,53553.91792728 2023-02-01,11:29:40.000,32,11075054,12285,0,1675250979,13132.52419995999,58.72129677000339,53553.81312048001 2023-02-01,11:29:44.000,32,11075109,12365,0,1675250983,13132.840806529995,58.827033720001054,53553.83408184001 2023-02-01,11:29:48.000,32,11075139,12125,0,1675250987,13133.211303579992,59.0173602299983,53553.841068960006 2023-02-01,11:29:52.000,32,11075065,12285,0,1675250991,13133.642427419989,59.21473587000219,53553.79215912001 2023-02-01,11:29:56.000,32,11075089,12125,0,1675250995,13133.959033989995,59.468504550000944,53553.83408184001 2023-02-01,11:30:00.000,32,11075042,12565,0,1675250999,13134.235222700001,59.60243802000332,53553.94587576 2023-02-01,11:30:04.000,32,11075128,12205,0,1675251003,13134.356476280002,59.65883105999819,53553.952862879996 2023-02-01,11:30:08.000,32,11075166,12365,0,1675251007,13134.437312000002,59.70817497000098,53553.841068960006 2023-02-01,11:30:12.000,32,11075094,12325,0,1675251011,13134.551829269993,59.70112584000162,53553.86901744 2023-02-01,11:30:16.000,32,11075080,12285,0,1675251015,13134.666346539998,59.376865860002,53553.79914624 2023-02-01,11:30:20.000,32,11075098,12045,0,1675251019,13134.740445949988,58.777689809998265,53553.66639096001 2023-02-01,11:30:24.000,32,11075113,12525,0,1675251023,13134.929062629999,58.07277681000414,53553.75722352 2023-02-01,11:30:28.000,32,11075140,12405,0,1675251027,13134.96274417999,57.43835511000361,53553.72927504 2023-02-01,11:30:32.000,32,11075075,12125,0,1675251031,13134.733709639993,57.05065296000248,53553.62446824001 2023-02-01,11:30:36.000,32,11075075,12325,0,1675251035,13134.632664989993,56.789835150004365,53553.56857128 2023-02-01,11:30:40.000,32,11075125,12285,0,1675251039,13134.497938790002,56.53606646999833,53553.4008804 2023-02-01,11:30:44.000,32,11075086,12205,0,1675251043,13134.491202479992,56.19065910000063,53553.44979024001 2023-02-01,11:30:48.000,32,11075114,12285,0,1675251047,13134.343003659997,56.14131518999784,53553.41485464 2023-02-01,11:30:52.000,32,11075101,12245,0,1675251051,13134.120705429996,56.21885561999807,53553.21222816001 2023-02-01,11:30:56.000,32,11075012,12485,0,1675251055,13134.140914359996,56.338690830001724,53553.268125120005 2023-02-01,11:31:00.000,32,11075130,11925,0,1675251059,13134.167859599991,56.41623126000195,53553.20524104 2023-02-01,11:31:04.000,32,11075129,12525,0,1675251063,13134.403630449997,56.275248660000216,53553.149344080004 2023-02-01,11:31:08.000,32,11075118,12485,0,1675251067,13134.706764399998,55.98623433000466,53553.170305440006 2023-02-01,11:31:12.000,32,11075069,12285,0,1675251071,13135.06378882999,55.73951477999799,53553.2960736 2023-02-01,11:31:16.000,32,11075086,12125,0,1675251075,13135.23219658,55.506893490004586,53553.37293192 2023-02-01,11:31:20.000,32,11075100,12405,0,1675251079,13135.23219658,55.56328652999946,53553.41485464 2023-02-01,11:31:24.000,32,11075121,12325,0,1675251083,13135.097470379995,55.753613040003984,53553.4707516 2023-02-01,11:31:28.000,32,11075043,12565,0,1675251087,13134.996425729994,56.07082389000425,53553.53363568 2023-02-01,11:31:32.000,32,11075068,12325,0,1675251091,13134.774127499993,56.38098560999788,53553.45677736001 2023-02-01,11:31:36.000,32,11075065,12485,0,1675251095,13134.679819159988,56.78278601999773,53553.58254552 2023-02-01,11:31:40.000,32,11075092,12405,0,1675251099,13134.444048309997,57.30442164000124,53553.58953264 2023-02-01,11:31:44.000,32,11075127,12205,0,1675251103,13134.295849490001,57.783762480001315,53553.63145536 2023-02-01,11:31:48.000,32,11075101,12125,0,1675251107,13134.167859599991,58.25605419000203,53553.69433944001 2023-02-01,11:31:52.000,32,11075107,12365,0,1675251111,13134.241959009996,58.53097025999887,53553.79215912001 2023-02-01,11:31:56.000,32,11075103,12285,0,1675251115,13134.470993549992,58.67900198999996,53553.80613336 2023-02-01,11:32:00.000,32,11075119,12365,0,1675251119,13134.639401300003,58.643756340003165,53553.88299168001 2023-02-01,11:32:04.000,32,11075045,12685,0,1675251123,13134.747182259998,58.53097025999887,53553.785171999996 2023-02-01,11:32:08.000,32,11075054,12405,0,1675251127,13134.814545359994,58.44638069999928,53553.771197760005 2023-02-01,11:32:12.000,32,11075094,12245,0,1675251131,13134.854963219994,58.50982287000079,53553.65940384 2023-02-01,11:32:16.000,32,11075067,12285,0,1675251135,13134.96948049,58.62260894999781,53553.70132656 2023-02-01,11:32:20.000,32,11075132,12445,0,1675251139,13135.218723959995,58.70719851000467,53553.722287920005 2023-02-01,11:32:24.000,32,11075051,12245,0,1675251143,13135.548803149992,58.93981979999808,53553.8550432 2023-02-01,11:32:28.000,32,11075070,12445,0,1675251147,13135.710474589992,59.052605880002375,53553.91792728 2023-02-01,11:32:32.000,32,11075107,12485,0,1675251151,13135.966454369998,58.91162328000064,53554.07863104001 2023-02-01,11:32:36.000,32,11075090,12485,0,1675251155,13136.027081159998,58.70014937999804,53554.106579520005 2023-02-01,11:32:40.000,32,11075112,12285,0,1675251159,13136.12138949999,58.48162635000335,53554.07164392 2023-02-01,11:32:44.000,32,11075106,12325,0,1675251163,13136.12138949999,58.31244723000418,53554.14151512 2023-02-01,11:32:48.000,32,11075091,12605,0,1675251167,13136.148334739999,58.20671027999924,53554.16247648 2023-02-01,11:32:52.000,32,11075088,12445,0,1675251171,13135.946245439998,58.136218979998375,53554.07863104001 2023-02-01,11:32:56.000,32,11075089,12605,0,1675251175,13135.824991859998,58.04458028999943,53554.02273408 2023-02-01,11:33:00.000,32,11075126,12365,0,1675251179,13135.656584110002,57.903597689997696,53553.95985000001 2023-02-01,11:33:04.000,32,11075040,12205,0,1675251183,13135.703738279997,57.769664220002596,53553.9947856 2023-02-01,11:33:08.000,32,11075127,12325,0,1675251187,13135.723947209997,57.69212379000237,53553.91094016001 2023-02-01,11:33:12.000,32,11075056,12325,0,1675251191,13135.750892449993,57.58638684000471,53553.91094016001 2023-02-01,11:33:16.000,32,11075114,12405,0,1675251195,13135.838464480003,57.501797279997845,53553.88299168001 2023-02-01,11:33:20.000,32,11075110,12445,0,1675251199,13135.838464480003,57.34671642000467,53553.89696592 2023-02-01,11:33:24.000,32,11075037,12365,0,1675251203,13135.804782929998,57.26212685999781,53553.81312048001 2023-02-01,11:33:28.000,32,11075087,12445,0,1675251207,13135.676793040002,57.30442164000124,53553.8550432 2023-02-01,11:33:32.000,32,11075111,12445,0,1675251211,13135.441022189996,57.381962070001464,53553.81312048001 2023-02-01,11:33:36.000,32,11075068,12365,0,1675251215,13135.14462454999,57.45950250000169,53553.785171999996 2023-02-01,11:33:40.000,32,11075125,12485,0,1675251219,13135.03010728,57.44540424000297,53553.76421064001 2023-02-01,11:33:44.000,32,11075037,12205,0,1675251223,13134.956007869994,57.39606033000018,53553.68735232 2023-02-01,11:33:48.000,32,11075143,11965,0,1675251227,13134.895381079994,57.26917599000444,53553.64542960001 2023-02-01,11:33:52.000,32,11075097,12365,0,1675251231,13134.821281669989,57.05065296000248,53553.61748112001 2023-02-01,11:33:56.000,32,11075090,12125,0,1675251235,13134.787600119998,56.973112530002254,53553.52664856001 2023-02-01,11:34:00.000,32,11075062,12325,0,1675251239,13134.767391189998,56.98016166000161,53553.37991904001 2023-02-01,11:34:04.000,32,11075110,12205,0,1675251243,13134.807809049998,56.77573688999837,53553.317034960004 2023-02-01,11:34:08.000,32,11075111,12325,0,1675251247,13134.747182259998,56.66295081000135,53553.2262024 2023-02-01,11:34:12.000,32,11075150,12325,0,1675251251,13134.585510819998,56.4726243000041,53553.06549864 2023-02-01,11:34:16.000,32,11075128,12325,0,1675251255,13134.302585799996,56.458526039998105,53552.93973048 2023-02-01,11:34:20.000,32,11075092,12565,0,1675251259,13134.08702387999,56.6065577699992,53552.85588504001 2023-02-01,11:34:24.000,32,11075098,12245,0,1675251263,13133.82430778999,56.8180316700018,53552.73710400001 2023-02-01,11:34:28.000,32,11075030,12405,0,1675251267,13133.608745869999,57.00835817999905,53552.74409112 2023-02-01,11:34:32.000,32,11075086,12085,0,1675251271,13133.514437529993,57.099996869997995,53552.69518128 2023-02-01,11:34:36.000,32,11075128,12285,0,1675251275,13133.379711330002,57.24097946999973,53552.5274904 2023-02-01,11:34:40.000,32,11075148,12325,0,1675251279,13133.285402989997,57.367863810002746,53552.46460632 2023-02-01,11:34:44.000,32,11075136,12285,0,1675251283,13133.319084540002,57.53704293000192,53552.30390256001 2023-02-01,11:34:48.000,32,11075047,12325,0,1675251287,13133.420129190003,57.71327118000045,53552.2480056 2023-02-01,11:34:52.000,32,11075048,12525,0,1675251291,13133.541382769989,57.81195899999875,53552.15018592 2023-02-01,11:34:56.000,32,11075034,12285,0,1675251295,13133.642427419989,57.81900812999811,53552.01044352 2023-02-01,11:35:00.000,32,11075081,12405,0,1675251299,13133.857989339995,57.75556596000388,53551.96153368 2023-02-01,11:35:04.000,32,11075074,12285,0,1675251303,13134.060078639995,57.600485100003425,53551.95454656 2023-02-01,11:35:08.000,32,11075130,12245,0,1675251307,13134.161123289996,57.5229446700032,53551.9335852 2023-02-01,11:35:12.000,32,11075087,12325,0,1675251311,13134.228486389991,57.39606033000018,53552.045379120005 2023-02-01,11:35:16.000,32,11075096,12045,0,1675251315,13134.08702387999,57.38901120000082,53552.06634048001 2023-02-01,11:35:20.000,32,11075047,12165,0,1675251319,13133.959033989995,57.52999380000256,53552.0733276 2023-02-01,11:35:24.000,32,11075055,12285,0,1675251323,13133.77041731,57.68507466000301,53552.10127608 2023-02-01,11:35:28.000,32,11075077,12405,0,1675251327,13133.676108969994,57.81900812999811,53552.0733276 2023-02-01,11:35:32.000,32,11075099,12485,0,1675251331,13133.736735759994,57.87540117000026,53551.98948216001 2023-02-01,11:35:36.000,32,11075145,12365,0,1675251335,13133.74347206999,57.741467699997884,53551.96153368 2023-02-01,11:35:40.000,32,11075052,12325,0,1675251339,13133.92535243999,57.5229446700032,53551.9335852 2023-02-01,11:35:44.000,32,11075075,12125,0,1675251343,13133.96577029999,57.184586430004856,53551.89166248 2023-02-01,11:35:48.000,32,11075121,12645,0,1675251347,13134.15438698,56.78278601999773,53551.89864960001 2023-02-01,11:35:52.000,32,11075070,12645,0,1675251351,13134.241959009996,56.41623126000195,53551.89864960001 2023-02-01,11:35:56.000,32,11075073,12405,0,1675251355,13134.309322109992,56.06377476000489,53551.863714 2023-02-01,11:36:00.000,32,11075079,12325,0,1675251359,13134.248695319991,55.82410434000485,53551.89166248 2023-02-01,11:36:04.000,32,11075142,12285,0,1675251363,13134.039869709995,55.654925219998404,53551.7938428 2023-02-01,11:36:08.000,32,11075096,12365,0,1675251367,13133.89167089,55.59148305000417,53551.807817040004 2023-02-01,11:36:12.000,32,11075094,12565,0,1675251371,13133.628954799999,55.62672870000097,53551.640126160004 2023-02-01,11:36:16.000,32,11075099,12365,0,1675251375,13133.319084540002,55.73246564999863,53551.60519056001 2023-02-01,11:36:20.000,32,11075100,12365,0,1675251379,13133.137204170001,55.93689042000187,53551.50737088 2023-02-01,11:36:24.000,32,11075095,12325,0,1675251383,13132.968796419991,56.07787302000361,53551.44448680001 2023-02-01,11:36:28.000,32,11075118,12725,0,1675251387,13132.97553273,56.12016779999976,53551.28378304 2023-02-01,11:36:32.000,32,11075101,12285,0,1675251391,13133.042895829996,56.08492215000297,53551.29775728001 2023-02-01,11:36:36.000,32,11075132,12565,0,1675251395,13133.110258929992,55.89459563999844,53551.19295048 2023-02-01,11:36:40.000,32,11075086,12325,0,1675251399,13133.177622030002,55.83115347000421,53551.10910504001 2023-02-01,11:36:44.000,32,11075110,12485,0,1675251403,13133.204567269997,55.88754650999908,53551.06019520001 2023-02-01,11:36:48.000,32,11075080,12205,0,1675251407,13133.204567269997,55.77476043000206,53551.06019520001 2023-02-01,11:36:52.000,32,11075099,12365,0,1675251411,13133.143940479997,55.73951477999799,53550.93442704001 2023-02-01,11:36:56.000,32,11075084,12245,0,1675251415,13133.049632139991,55.697220000001835,53550.84359448001 2023-02-01,11:37:00.000,32,11075151,12565,0,1675251419,13133.049632139991,55.59853218000353,53550.8855172 2023-02-01,11:37:04.000,32,11075061,12365,0,1675251423,13132.921642249996,55.66197434999776,53550.85756872 2023-02-01,11:37:08.000,32,11075140,12245,0,1675251427,13132.881224389996,55.753613040003984,53550.77372328001 2023-02-01,11:37:12.000,32,11075075,12405,0,1675251431,13132.901433319996,55.93689042000187,53550.84359448001 2023-02-01,11:37:16.000,32,11075140,12445,0,1675251435,13132.91490594,56.106069540001045,53550.8855172 2023-02-01,11:37:20.000,32,11075149,12325,0,1675251439,13132.948587489991,56.13426605999848,53550.81564600001 2023-02-01,11:37:24.000,32,11075122,12245,0,1675251443,13132.91490594,56.042627369999536,53550.73878768 2023-02-01,11:37:28.000,32,11075130,12325,0,1675251447,13132.800388669995,55.82410434000485,53550.72481344001 2023-02-01,11:37:32.000,32,11075095,12365,0,1675251451,13132.658926159995,55.647876089999045,53550.51519984 2023-02-01,11:37:36.000,32,11075057,12125,0,1675251455,13132.63198092,55.5562374000001,53550.48026424001 2023-02-01,11:37:40.000,32,11075035,12405,0,1675251459,13132.598299369994,55.54213914000138,53550.466290000004 2023-02-01,11:37:44.000,32,11075039,12205,0,1675251463,13132.58482674999,55.520991750003304,53550.26366352001 2023-02-01,11:37:48.000,32,11075142,12485,0,1675251467,13132.578090439994,55.52804088000266,53550.31257336001 2023-02-01,11:37:52.000,32,11075075,12125,0,1675251471,13132.658926159995,55.52804088000266,53550.438341520006 2023-02-01,11:37:56.000,32,11075129,12485,0,1675251475,13132.68587139999,55.67607261000376,53550.35449608 2023-02-01,11:38:00.000,32,11075080,12325,0,1675251479,13132.72628925999,55.67607261000376,53550.34750896 2023-02-01,11:38:04.000,32,11075043,12365,0,1675251483,13132.77344343,55.72541651999927,53550.40340592 2023-02-01,11:38:08.000,32,11075117,12485,0,1675251487,13132.820597599995,55.647876089999045,53550.47327712 2023-02-01,11:38:12.000,32,11075107,12445,0,1675251491,13132.820597599995,55.45050045000244,53550.24270216001 2023-02-01,11:38:16.000,32,11075140,12165,0,1675251495,13132.881224389996,55.281321330003266,53550.27763776 2023-02-01,11:38:20.000,32,11075081,12485,0,1675251499,13132.948587489991,55.18968264000432,53550.23571504 2023-02-01,11:38:24.000,32,11075106,12565,0,1675251503,13133.002477969996,55.13328960000217,53550.22174080001 2023-02-01,11:38:28.000,32,11075094,12445,0,1675251507,13132.968796419991,55.0980439499981,53550.17283096001 2023-02-01,11:38:32.000,32,11075053,12325,0,1675251511,13133.002477969996,55.2108300300024,53550.24270216001 2023-02-01,11:38:36.000,32,11075119,12485,0,1675251515,13132.948587489991,55.35886176000349,53550.26366352001 2023-02-01,11:38:40.000,32,11075062,12365,0,1675251519,13132.921642249996,55.56328652999946,53550.29161200001 2023-02-01,11:38:44.000,32,11075085,12325,0,1675251523,13132.901433319996,55.8029569499995,53550.270650640006 2023-02-01,11:38:48.000,32,11075133,12565,0,1675251527,13132.93511487,55.929841290002514,53550.2566764 2023-02-01,11:38:52.000,32,11075128,12365,0,1675251531,13132.93511487,56.056725629998255,53550.17283096001 2023-02-01,11:38:56.000,32,11075069,12405,0,1675251535,13133.069841069992,56.113118670000404,53550.38244456 2023-02-01,11:39:00.000,32,11075095,12325,0,1675251539,13133.224776199997,56.17656084000191,53550.438341520006 2023-02-01,11:39:04.000,32,11075085,12365,0,1675251543,13133.379711330002,56.289346919998934,53550.55712256001 2023-02-01,11:39:08.000,32,11075136,12445,0,1675251547,13133.460547049988,56.388034740004514,53550.51519984 2023-02-01,11:39:12.000,32,11075099,12205,0,1675251551,13133.628954799999,56.507869950000895,53550.66891648 2023-02-01,11:39:16.000,32,11075080,12365,0,1675251555,13133.76368099999,56.52196820999961,53550.7108392 2023-02-01,11:39:20.000,32,11075072,12445,0,1675251559,13133.92535243999,56.48672256000282,53550.74577480001 2023-02-01,11:39:24.000,32,11075110,12125,0,1675251563,13134.060078639995,56.36688734999916,53550.81564600001 2023-02-01,11:39:28.000,32,11075039,12285,0,1675251567,13134.201541149996,56.31049431000429,53550.86455584001 2023-02-01,11:39:32.000,32,11075099,12485,0,1675251571,13134.255431630001,56.282297789999575,53550.86455584001 2023-02-01,11:39:36.000,32,11075102,12285,0,1675251575,13134.188068529991,56.331641700002365,53550.93442704001 2023-02-01,11:39:40.000,32,11075067,12285,0,1675251579,13134.01292447,56.47967343000346,53551.01128536001 2023-02-01,11:39:44.000,32,11075063,12445,0,1675251583,13133.87146196,56.59245951000048,53551.01827248 2023-02-01,11:39:48.000,32,11075094,11965,0,1675251587,13133.77041731,56.62770516000455,53551.06019520001 2023-02-01,11:39:52.000,32,11075090,12125,0,1675251591,13133.716526829994,56.684098199999426,53551.10211792001 2023-02-01,11:39:56.000,32,11075132,12365,0,1675251595,13133.85125303,56.62065602999792,53551.06718232 2023-02-01,11:40:00.000,32,11075085,12405,0,1675251599,13133.90514350999,56.500820820001536,53550.94840128 2023-02-01,11:40:04.000,32,11075160,12165,0,1675251603,13133.979242919995,56.42328039000131,53551.00429824 2023-02-01,11:40:08.000,32,11075068,12405,0,1675251607,13134.147650669991,56.26819953000086,53550.97634976 2023-02-01,11:40:12.000,32,11075139,12485,0,1675251611,13134.147650669991,56.162462580003194,53550.85756872 2023-02-01,11:40:16.000,32,11075093,12365,0,1675251615,13134.302585799996,56.07787302000361,53550.8855172 2023-02-01,11:40:20.000,32,11075101,12445,0,1675251619,13134.329531039992,55.98623433000466,53550.78769752 2023-02-01,11:40:24.000,32,11075069,12405,0,1675251623,13134.302585799996,55.98623433000466,53550.990324000006 2023-02-01,11:40:28.000,32,11075140,12325,0,1675251627,13134.215013770001,56.106069540001045,53550.91346568001 2023-02-01,11:40:32.000,32,11075094,12365,0,1675251631,13134.019660779995,56.17656084000191,53551.07416944 2023-02-01,11:40:36.000,32,11075104,12445,0,1675251635,13133.90514350999,56.289346919998934,53551.11609216 2023-02-01,11:40:40.000,32,11075080,12525,0,1675251639,13133.736735759994,56.338690830001724,53551.06019520001 2023-02-01,11:40:44.000,32,11075050,12165,0,1675251643,13133.716526829994,56.38098560999788,53551.03224672001 2023-02-01,11:40:48.000,32,11075107,12365,0,1675251647,13133.75020838,56.38098560999788,53550.990324000006 2023-02-01,11:40:52.000,32,11075070,12365,0,1675251651,13133.70305420999,56.331641700002365,53550.73180056 2023-02-01,11:40:56.000,32,11075115,12325,0,1675251655,13133.669372659999,56.275248660000216,53550.73878768 2023-02-01,11:41:00.000,32,11075141,12125,0,1675251659,13133.628954799999,56.17656084000191,53550.75974904 2023-02-01,11:41:04.000,32,11075132,12365,0,1675251663,13133.709790519999,56.162462580003194,53550.752761920005 2023-02-01,11:41:08.000,32,11075131,12685,0,1675251667,13133.68284527999,56.21885561999807,53550.68987784 2023-02-01,11:41:12.000,32,11075044,12205,0,1675251671,13133.70305420999,56.16951171000255,53550.69686496001 2023-02-01,11:41:16.000,32,11075090,12205,0,1675251675,13133.78388992999,56.106069540001045,53550.69686496001 2023-02-01,11:41:20.000,32,11075090,12125,0,1675251679,13133.92535243999,56.056725629998255,53550.703852080005 2023-02-01,11:41:24.000,32,11075105,12485,0,1675251683,13133.93208875,56.14131518999784,53550.71782632 2023-02-01,11:41:28.000,32,11075083,12245,0,1675251687,13133.898407199995,56.31754344000365,53550.74577480001 2023-02-01,11:41:32.000,32,11075121,12365,0,1675251691,13133.756944689994,56.57836125000176,53550.61301952 2023-02-01,11:41:36.000,32,11075072,12285,0,1675251695,13133.77041731,56.87442471000395,53550.752761920005 2023-02-01,11:41:40.000,32,11075116,12485,0,1675251699,13133.729999449999,57.149340780000784,53550.78769752 2023-02-01,11:41:44.000,32,11075067,12285,0,1675251703,13133.595273249994,57.36081468000339,53550.79468464001 2023-02-01,11:41:48.000,32,11075077,12405,0,1675251707,13133.628954799999,57.48769901999913,53550.85756872 2023-02-01,11:41:52.000,32,11075102,12405,0,1675251711,13133.68284527999,57.494748149998486,53550.87853008 2023-02-01,11:41:56.000,32,11075156,12285,0,1675251715,13133.79062624,57.424256850004895,53550.920452800005 2023-02-01,11:42:00.000,32,11075101,12365,0,1675251719,13133.90514350999,57.431305980004254,53550.94141416001 2023-02-01,11:42:04.000,32,11075073,12325,0,1675251723,13134.100496499996,57.431305980004254,53550.9553884 2023-02-01,11:42:08.000,32,11075117,12325,0,1675251727,13134.349739969992,57.2762251200038,53550.990324000006 2023-02-01,11:42:12.000,32,11075107,12165,0,1675251731,13134.484466169997,57.24802859999909,53550.89949144 2023-02-01,11:42:16.000,32,11075023,12365,0,1675251735,13134.612456059993,57.156389910000144,53551.03224672001 2023-02-01,11:42:20.000,32,11075060,12285,0,1675251739,13134.551829269993,57.03655470000376,53550.98333688001 2023-02-01,11:42:24.000,32,11075112,12285,0,1675251743,13134.592247129993,57.07180035000056,53551.088143680005 2023-02-01,11:42:28.000,32,11075075,12165,0,1675251747,13134.592247129993,57.135242520002066,53551.08115656001 2023-02-01,11:42:32.000,32,11075106,12565,0,1675251751,13134.659610229988,57.092947739998635,53551.19993760001 2023-02-01,11:42:36.000,32,11075036,12285,0,1675251755,13134.706764399998,57.135242520002066,53551.24186032 2023-02-01,11:42:40.000,32,11075113,12165,0,1675251759,13134.693291779993,57.156389910000144,53551.18596336 2023-02-01,11:42:44.000,32,11075078,12285,0,1675251763,13134.700028089988,57.156389910000144,53551.14404064 2023-02-01,11:42:48.000,32,11075089,12405,0,1675251767,13134.753918569993,57.184586430004856,53551.21391184 2023-02-01,11:42:52.000,32,11075064,12285,0,1675251771,13134.619192370003,57.2762251200038,53551.08115656001 2023-02-01,11:42:56.000,32,11075047,12445,0,1675251775,13134.740445949988,57.29032338000252,53551.13006640001 2023-02-01,11:43:00.000,32,11075095,12365,0,1675251779,13134.861699529989,57.24097946999973,53551.19295048 2023-02-01,11:43:04.000,32,11075058,12325,0,1675251783,13134.895381079994,57.04360383000312,53551.165002 2023-02-01,11:43:08.000,32,11075061,12285,0,1675251787,13134.888644769999,56.80393341000308,53551.11609216 2023-02-01,11:43:12.000,32,11075157,12325,0,1675251791,13134.90211738999,56.59950863999984,53551.24186032 2023-02-01,11:43:16.000,32,11075049,12485,0,1675251795,13134.875172149994,56.61360689999856,53551.206924720005 2023-02-01,11:43:20.000,32,11075085,12285,0,1675251799,13134.753918569993,56.733442110002215,53551.27679592001 2023-02-01,11:43:24.000,32,11075102,12325,0,1675251803,13134.572038199993,56.88852297000267,53551.35365424 2023-02-01,11:43:28.000,32,11075089,12365,0,1675251807,13134.484466169997,57.0647512200012,53551.31173152 2023-02-01,11:43:32.000,32,11075075,12365,0,1675251811,13134.369948899992,57.23393034000037,53551.255834560005 2023-02-01,11:43:36.000,32,11075056,12365,0,1675251815,13134.403630449997,57.332618159998674,53551.36064136 2023-02-01,11:43:40.000,32,11075159,12365,0,1675251819,13134.430575689992,57.43835511000361,53551.24884744001 2023-02-01,11:43:44.000,32,11075075,12285,0,1675251823,13134.572038199993,57.52999380000256,53551.26980880001 2023-02-01,11:43:48.000,32,11075062,12325,0,1675251827,13134.693291779993,57.607534230002784,53551.2348732 2023-02-01,11:43:52.000,32,11075127,12245,0,1675251831,13134.956007869994,57.67802553000365,53551.34666712001 2023-02-01,11:43:56.000,32,11075086,12325,0,1675251835,13135.077261449995,57.64982900999894,53551.39557696001 2023-02-01,11:44:00.000,32,11075086,12205,0,1675251839,13135.346713849991,57.61458336000214,53551.45846104 2023-02-01,11:44:04.000,32,11075101,12205,0,1675251843,13135.481440049996,57.50884641000448,53551.472435280004 2023-02-01,11:44:08.000,32,11075035,12565,0,1675251847,13135.569012079992,57.381962070001464,53551.591216320005 2023-02-01,11:44:12.000,32,11075164,12525,0,1675251851,13135.481440049996,57.318519899999956,53551.51435800001 2023-02-01,11:44:16.000,32,11075084,12245,0,1675251855,13135.41407695,57.381962070001464,53551.542306480005 2023-02-01,11:44:20.000,32,11075069,12205,0,1675251859,13135.299559679996,57.558190319999994,53551.542306480005 2023-02-01,11:44:24.000,32,11075113,12485,0,1675251863,13135.26587812999,57.783762480001315,53551.689036 2023-02-01,11:44:28.000,32,11075087,12445,0,1675251867,13135.29282337,57.94589247000113,53551.67506176 2023-02-01,11:44:32.000,32,11075057,12325,0,1675251871,13135.29282337,57.97408898999856,53551.70301024001 2023-02-01,11:44:36.000,32,11075106,12405,0,1675251875,13135.25240551,57.98818725000456,53551.63313904001 2023-02-01,11:44:40.000,32,11075086,12405,0,1675251879,13135.27261444,57.98113811999792,53551.64711328 2023-02-01,11:44:44.000,32,11075088,12285,0,1675251883,13135.400604329996,57.92474508000305,53551.64711328 2023-02-01,11:44:48.000,32,11075089,12525,0,1675251887,13135.508385289992,57.8683520400009,53551.63313904001 2023-02-01,11:44:52.000,32,11075088,12485,0,1675251891,13135.656584110002,57.734418569998525,53551.60519056001 2023-02-01,11:44:56.000,32,11075078,12325,0,1675251895,13135.663320419997,57.62868162000086,53551.55628072 2023-02-01,11:45:00.000,32,11075090,12285,0,1675251899,13135.791310309993,57.6216324900015,53551.6191648 2023-02-01,11:45:04.000,32,11075082,12565,0,1675251903,13135.804782929998,57.74851683000452,53551.57025496 2023-02-01,11:45:08.000,32,11075077,12245,0,1675251907,13135.723947209997,57.99523638000392,53551.62615192 2023-02-01,11:45:12.000,32,11075154,12325,0,1675251911,13135.737419830002,58.185562890001165,53551.75192008001 2023-02-01,11:45:16.000,32,11075138,12565,0,1675251915,13135.723947209997,58.2137594099986,53551.81480416 2023-02-01,11:45:20.000,32,11075092,12245,0,1675251919,13135.851937099993,58.15031724000437,53551.828778400006 2023-02-01,11:45:24.000,32,11075102,12365,0,1675251923,13135.973190679993,57.93179421000241,53551.828778400006 2023-02-01,11:45:28.000,32,11075090,12285,0,1675251927,13136.013608539994,57.776713350001955,53551.863714 2023-02-01,11:45:32.000,32,11075144,12245,0,1675251931,13135.905827579998,57.67802553000365,53551.73095872001 2023-02-01,11:45:36.000,32,11075092,12285,0,1675251935,13135.979926989989,57.69212379000237,53551.80082992001 2023-02-01,11:45:40.000,32,11075103,12325,0,1675251939,13135.851937099993,57.66392726999766,53551.70301024001 2023-02-01,11:45:44.000,32,11075090,12245,0,1675251943,13135.831728169993,57.69212379000237,53551.828778400006 2023-02-01,11:45:48.000,32,11075055,12325,0,1675251947,13135.784573999998,57.69917292000173,53551.69602312 2023-02-01,11:45:52.000,32,11075088,12405,0,1675251951,13135.926036509998,57.67802553000365,53551.7938428 2023-02-01,11:45:56.000,32,11075091,12485,0,1675251955,13135.919300199988,57.70622205000109,53551.77986856001 2023-02-01,11:46:00.000,32,11075077,12565,0,1675251959,13135.919300199988,57.76261509000324,53551.78685568 2023-02-01,11:46:04.000,32,11075102,12205,0,1675251963,13135.872146029993,57.88949942999898,53551.83576552 2023-02-01,11:46:08.000,32,11075050,12445,0,1675251967,13135.926036509998,58.016383770001994,53551.84973976001 2023-02-01,11:46:12.000,32,11075071,12325,0,1675251971,13135.764365069997,58.28425070999947,53551.689036 2023-02-01,11:46:16.000,32,11075080,12365,0,1675251975,13135.858673409988,58.418184180001845,53551.828778400006 2023-02-01,11:46:20.000,32,11075109,12245,0,1675251979,13136.000135919989,58.53097025999887,53551.88467536 2023-02-01,11:46:24.000,32,11075120,12285,0,1675251983,13136.107916879999,58.62260894999781,53551.81480416 2023-02-01,11:46:28.000,32,11075112,12285,0,1675251987,13136.36389665999,58.62965808000445,53551.91262384 2023-02-01,11:46:32.000,32,11075027,12485,0,1675251991,13136.518831789996,58.79178807000426,53551.98948216001 2023-02-01,11:46:36.000,32,11075076,12005,0,1675251995,13136.693975850001,58.98916371000087,53552.06634048001 2023-02-01,11:46:40.000,32,11075072,12325,0,1675251999,13136.808493119992,59.2640797799977,53552.18512152001 2023-02-01,11:46:44.000,32,11075099,12165,0,1675252003,13137.057736590003,59.376865860002,53552.24101848 2023-02-01,11:46:48.000,32,11075126,12325,0,1675252007,13137.354134229994,59.412111509998795,53552.37377376001 2023-02-01,11:46:52.000,32,11075062,12365,0,1675252011,13137.515805669995,59.33457107999857,53552.43665784 2023-02-01,11:46:56.000,32,11075130,12085,0,1675252015,13137.70442234999,59.235883260000264,53552.42268360001 2023-02-01,11:47:00.000,32,11075120,12325,0,1675252019,13138.041237849997,59.003261969999585,53552.49255480001 2023-02-01,11:47:04.000,32,11075057,12405,0,1675252023,13138.209645599993,58.7847389400049,53552.5274904 2023-02-01,11:47:08.000,32,11075086,12285,0,1675252027,13138.216381910002,58.643756340003165,53552.6322972 2023-02-01,11:47:12.000,32,11075063,12245,0,1675252031,13138.236590840002,58.69310024999868,53552.65325856 2023-02-01,11:47:16.000,32,11075084,12325,0,1675252035,13138.041237849997,58.876377630003844,53552.68120704 2023-02-01,11:47:20.000,32,11075121,12005,0,1675252039,13137.852621170001,59.108998920004524,53552.73011688 2023-02-01,11:47:24.000,32,11075081,12285,0,1675252043,13137.738103899996,59.235883260000264,53552.72312976 2023-02-01,11:47:28.000,32,11075110,12485,0,1675252047,13137.677477109995,59.29932543000177,53552.63928432001 2023-02-01,11:47:32.000,32,11075088,12285,0,1675252051,13137.54948722,59.36981673000264,53552.59037448001 2023-02-01,11:47:36.000,32,11075147,12205,0,1675252055,13137.44844257,59.32047281999985,53552.49255480001 2023-02-01,11:47:40.000,32,11075078,12365,0,1675252059,13137.48886043,59.39096412000072,53552.49255480001 2023-02-01,11:47:44.000,32,11075106,12485,0,1675252063,13137.50906936,59.43325890000415,53552.49255480001 2023-02-01,11:47:48.000,32,11075105,12245,0,1675252067,13137.61011401,59.38391499000136,53552.50652904 2023-02-01,11:47:52.000,32,11075090,12205,0,1675252071,13137.73136759,59.29227630000241,53552.562426 2023-02-01,11:47:56.000,32,11075078,12405,0,1675252075,13137.81220331,59.271128910004336,53552.54146464001 2023-02-01,11:48:00.000,32,11075077,12125,0,1675252079,13137.879566409996,59.419160639998154,53552.5274904 2023-02-01,11:48:04.000,32,11075091,12125,0,1675252083,13137.960402129997,59.66588019000483,53552.62531008 2023-02-01,11:48:08.000,32,11075077,12405,0,1675252087,13138.202909289997,59.75046975000441,53552.62531008 2023-02-01,11:48:12.000,32,11075097,12285,0,1675252091,13138.344371799998,59.70112584000162,53552.61133584001 2023-02-01,11:48:16.000,32,11075062,12165,0,1675252095,13138.593615269994,59.50375019999774,53552.7720396 2023-02-01,11:48:20.000,32,11075059,12485,0,1675252099,13138.68792361,59.271128910004336,53552.75107824 2023-02-01,11:48:24.000,32,11075131,12205,0,1675252103,13138.78223194999,59.059655010001734,53552.74409112 2023-02-01,11:48:28.000,32,11075111,12285,0,1675252107,13138.7485504,59.0173602299983,53552.7021684 2023-02-01,11:48:32.000,32,11075104,12365,0,1675252111,13138.72160515999,59.02440935999766,53552.79300096 2023-02-01,11:48:36.000,32,11075111,12325,0,1675252115,13138.546461099999,59.052605880002375,53552.765052480005 2023-02-01,11:48:40.000,32,11075106,12245,0,1675252119,13138.317426559988,58.98916371000087,53552.67421992 2023-02-01,11:48:44.000,32,11075061,12245,0,1675252123,13138.169227739992,59.03850762000366,53552.562426 2023-02-01,11:48:48.000,32,11075075,12325,0,1675252127,13137.973874750001,59.059655010001734,53552.478580560004 2023-02-01,11:48:52.000,32,11075125,12485,0,1675252131,13137.758312829996,59.1301463100026,53552.35281240001 2023-02-01,11:48:56.000,32,11075062,12325,0,1675252135,13137.616850319995,59.02440935999766,53552.15717304001 2023-02-01,11:49:00.000,32,11075075,12565,0,1675252139,13137.576432459995,58.93981979999808,53552.15018592 2023-02-01,11:49:04.000,32,11075104,12165,0,1675252143,13137.52927829,58.763591549999546,53552.045379120005 2023-02-01,11:49:08.000,32,11075072,12245,0,1675252147,13137.44844257,58.74244416000147,53551.94755944001 2023-02-01,11:49:12.000,32,11075055,12405,0,1675252151,13137.286771129999,58.74244416000147,53551.94755944001 2023-02-01,11:49:16.000,32,11075050,12285,0,1675252155,13137.091418139993,58.869328500004485,53551.78685568 2023-02-01,11:49:20.000,32,11075142,12405,0,1675252159,13136.869119909992,58.98916371000087,53551.78685568 2023-02-01,11:49:24.000,32,11075064,12125,0,1675252163,13136.693975850001,59.108998920004524,53551.70301024001 2023-02-01,11:49:28.000,32,11075041,12205,0,1675252167,13136.579458579996,59.20768674000283,53551.57724208 2023-02-01,11:49:32.000,32,11075125,12525,0,1675252171,13136.45146869,59.33457107999857,53551.374615600005 2023-02-01,11:49:36.000,32,11075096,12285,0,1675252175,13136.46494130999,59.36276760000328,53551.34666712001 2023-02-01,11:49:40.000,32,11075114,12285,0,1675252179,13136.51209548,59.34866934000456,53551.26980880001 2023-02-01,11:49:44.000,32,11075024,12605,0,1675252183,13136.565985959991,59.21473587000219,53551.17198912 2023-02-01,11:49:48.000,32,11075075,12285,0,1675252187,13136.700712159996,59.059655010001734,53551.05320808 2023-02-01,11:49:52.000,32,11075115,12205,0,1675252191,13136.727657399992,58.89752502000192,53551.07416944 2023-02-01,11:49:56.000,32,11075090,12245,0,1675252195,13136.606403819991,58.770640679998905,53550.99731112 2023-02-01,11:50:00.000,32,11075136,12205,0,1675252199,13136.46494130999,58.73539503000211,53550.94141416001 2023-02-01,11:50:04.000,32,11075092,12405,0,1675252203,13136.20896153,58.65785460000188,53550.85756872 2023-02-01,11:50:08.000,32,11075061,12365,0,1675252207,13136.000135919989,58.62260894999781,53550.69686496001 2023-02-01,11:50:12.000,32,11075173,12365,0,1675252211,13135.703738279997,58.70014937999804,53550.417380160005 2023-02-01,11:50:16.000,32,11075114,12285,0,1675252215,13135.548803149992,58.75654242000019,53550.36148320001 2023-02-01,11:50:20.000,32,11075040,12325,0,1675252219,13135.481440049996,58.90457415000128,53550.22174080001 2023-02-01,11:50:24.000,32,11075073,12245,0,1675252223,13135.29282337,59.010311099998944,53550.06103704 2023-02-01,11:50:28.000,32,11075102,12125,0,1675252227,13135.25240551,59.045556750003016,53549.97020448 2023-02-01,11:50:32.000,32,11075077,12205,0,1675252231,13135.27261444,59.03850762000366,53549.90732040001 2023-02-01,11:50:36.000,32,11075075,12405,0,1675252235,13135.339977539996,58.93981979999808,53549.795526480004 2023-02-01,11:50:40.000,32,11075143,12605,0,1675252239,13135.461231119996,58.75654242000019,53549.72565528 2023-02-01,11:50:44.000,32,11075060,12525,0,1675252243,13135.589221009992,58.636707210003806,53549.599887120006 2023-02-01,11:50:48.000,32,11075047,12325,0,1675252247,13135.663320419997,58.58031417000166,53549.55097728001 2023-02-01,11:50:52.000,32,11075102,12405,0,1675252251,13135.589221009992,58.5732650400023,53549.35533792001 2023-02-01,11:50:56.000,32,11075040,12125,0,1675252255,13135.494912670001,58.636707210003806,53549.34136368 2023-02-01,11:51:00.000,32,11075092,12485,0,1675252259,13135.366922779991,58.7847389400049,53549.35533792001 2023-02-01,11:51:04.000,32,11075133,12285,0,1675252263,13135.22546026999,58.96801632000279,53549.29944096 2023-02-01,11:51:08.000,32,11075131,12085,0,1675252267,13135.19177872,59.003261969999585,53549.33437656001 2023-02-01,11:51:12.000,32,11075100,12285,0,1675252271,13135.19177872,58.96801632000279,53549.25053112 2023-02-01,11:51:16.000,32,11075070,12525,0,1675252275,13135.23219658,58.74949329000083,53549.20162128 2023-02-01,11:51:20.000,32,11075087,12125,0,1675252279,13135.27261444,58.467528090004635,53549.04790464001 2023-02-01,11:51:24.000,32,11075056,12525,0,1675252283,13135.24566919999,58.25605419000203,53549.04091752 2023-02-01,11:51:28.000,32,11075125,12365,0,1675252287,13135.09073407,58.27720158000011,53548.92213648001 2023-02-01,11:51:32.000,32,11075075,12365,0,1675252291,13134.794336429994,58.50277374000143,53548.6496388 2023-02-01,11:51:36.000,32,11075085,11965,0,1675252295,13134.625928679998,58.601461559999734,53548.60771608 2023-02-01,11:51:40.000,32,11075080,12125,0,1675252299,13134.578774510002,58.643756340003165,53548.5098964 2023-02-01,11:51:44.000,32,11075114,12125,0,1675252303,13134.551829269993,58.467528090004635,53548.38412824 2023-02-01,11:51:48.000,32,11075079,12285,0,1675252307,13134.470993549992,58.43933156999992,53548.15355328 2023-02-01,11:51:52.000,32,11075043,12365,0,1675252311,13134.592247129993,58.49572461000207,53548.27233432 2023-02-01,11:51:56.000,32,11075093,12285,0,1675252315,13134.531620339993,58.65785460000188,53548.18150176001 2023-02-01,11:52:00.000,32,11075074,12045,0,1675252319,13134.585510819998,58.812935460002336,53548.14656616 2023-02-01,11:52:04.000,32,11075109,12285,0,1675252323,13134.585510819998,58.834082850000414,53548.069707840004 2023-02-01,11:52:08.000,32,11075061,12405,0,1675252327,13134.700028089988,58.74244416000147,53548.04874648 2023-02-01,11:52:12.000,32,11075129,12325,0,1675252331,13134.733709639993,58.62965808000445,53547.86708136 2023-02-01,11:52:16.000,32,11075080,12285,0,1675252335,13134.646137609998,58.54506852000486,53547.86708136 2023-02-01,11:52:20.000,32,11075082,12365,0,1675252339,13134.572038199993,58.49572461000207,53547.72733896001 2023-02-01,11:52:24.000,32,11075100,12285,0,1675252343,13134.437312000002,58.5732650400023,53547.71336472 2023-02-01,11:52:28.000,32,11075091,12325,0,1675252347,13134.262167939996,58.66490373000124,53547.671442 2023-02-01,11:52:32.000,32,11075169,12485,0,1675252351,13134.147650669991,58.75654242000019,53547.783235920004 2023-02-01,11:52:36.000,32,11075113,12365,0,1675252355,13134.01292447,58.96096719000343,53547.70637760001 2023-02-01,11:52:40.000,32,11075120,12165,0,1675252359,13133.918616129995,59.06670414000109,53547.64349352 2023-02-01,11:52:44.000,32,11075121,12285,0,1675252363,13133.898407199995,59.15834283000004,53547.62951928001 2023-02-01,11:52:48.000,32,11075032,12285,0,1675252367,13133.98597922999,59.19358848000411,53547.57362232 2023-02-01,11:52:52.000,32,11075080,12325,0,1675252371,13134.00618815999,59.15129370000068,53547.58060944001 2023-02-01,11:52:56.000,32,11075124,12445,0,1675252375,13134.167859599991,59.108998920004524,53547.4268928 2023-02-01,11:53:00.000,32,11075078,12245,0,1675252379,13134.248695319991,59.03850762000366,53547.468815520006 2023-02-01,11:53:04.000,32,11075075,12365,0,1675252383,13134.282376869996,59.045556750003016,53547.41291856001 2023-02-01,11:53:08.000,32,11075089,12365,0,1675252387,13134.450784619992,59.19358848000411,53547.447854160004 2023-02-01,11:53:12.000,32,11075086,12045,0,1675252391,13134.484466169997,59.32047281999985,53547.48278976 2023-02-01,11:53:16.000,32,11075065,12325,0,1675252395,13134.538356650002,59.376865860002,53547.566635200004 2023-02-01,11:53:20.000,32,11075085,12405,0,1675252399,13134.646137609998,59.49670106999838,53547.57362232 2023-02-01,11:53:24.000,32,11075093,12445,0,1675252403,13134.605719749998,59.694076710002264,53547.62951928001 2023-02-01,11:53:28.000,32,11075070,12525,0,1675252407,13134.673082849993,59.84915757000272,53547.587596560006 2023-02-01,11:53:32.000,32,11075125,12165,0,1675252411,13134.821281669989,59.95489452000038,53547.76926168 2023-02-01,11:53:36.000,32,11075089,12285,0,1675252415,13134.760654879989,60.07472973000404,53547.685416240005 2023-02-01,11:53:40.000,32,11075099,12125,0,1675252419,13134.935798939994,60.13112276999891,53547.7413132 2023-02-01,11:53:44.000,32,11075104,12245,0,1675252423,13135.05031621,60.053582339998684,53547.79721016001 2023-02-01,11:53:48.000,32,11075044,12405,0,1675252427,13135.158097169995,60.039484079999966,53547.902016960004 2023-02-01,11:53:52.000,32,11075121,12245,0,1675252431,13135.04357989999,60.053582339998684,53547.72035184 2023-02-01,11:53:56.000,32,11075055,12365,0,1675252435,13135.23219658,60.03243495000061,53547.86009424 2023-02-01,11:54:00.000,32,11075042,12485,0,1675252439,13135.22546026999,60.11702451000019,53547.91599120001 2023-02-01,11:54:04.000,32,11075108,12285,0,1675252443,13135.25240551,60.24390885000321,53547.99983664 2023-02-01,11:54:08.000,32,11075078,12245,0,1675252447,13135.10420668999,60.43423536000046,53547.92996544 2023-02-01,11:54:12.000,32,11075064,12405,0,1675252451,13135.117679309995,60.63161100000434,53548.00682376 2023-02-01,11:54:16.000,32,11075113,12485,0,1675252455,13135.137888239995,60.81488838000223,53548.020798000005 2023-02-01,11:54:20.000,32,11075078,12245,0,1675252459,13135.178306099995,60.87128142000438,53548.069707840004 2023-02-01,11:54:24.000,32,11075096,12205,0,1675252463,13135.30629598999,60.93472358999861,53548.10464344 2023-02-01,11:54:28.000,32,11075064,12405,0,1675252467,13135.346713849991,60.899477940001816,53548.139579040006 2023-02-01,11:54:32.000,32,11075031,12445,0,1675252471,13135.528594219992,60.850134029999026,53548.17451464 2023-02-01,11:54:36.000,32,11075090,12485,0,1675252475,13135.643111489997,60.8853796800031,53548.18150176001 2023-02-01,11:54:40.000,32,11075102,12485,0,1675252479,13135.622902559997,60.99816576000012,53548.22342448 2023-02-01,11:54:44.000,32,11075113,12405,0,1675252483,13135.649847799992,61.075706190000346,53548.30028280001 2023-02-01,11:54:48.000,32,11075074,12405,0,1675252487,13135.636375180002,61.23783618000016,53548.307269920006 2023-02-01,11:54:52.000,32,11075086,12245,0,1675252491,13135.609429939992,61.37881878000189,53548.307269920006 2023-02-01,11:54:56.000,32,11075103,12405,0,1675252495,13135.602693629997,61.540948770001705,53548.32823128001 2023-02-01,11:55:00.000,32,11075079,12285,0,1675252499,13135.697001970002,61.717177020000236,53548.46098656 2023-02-01,11:55:04.000,32,11075122,11965,0,1675252503,13135.771101379993,61.86520875000133,53548.56579336001 2023-02-01,11:55:08.000,32,11075101,12125,0,1675252507,13135.932772819993,62.04848612999922,53548.60771608 2023-02-01,11:55:12.000,32,11075090,12485,0,1675252511,13136.054026399994,62.182419600001595,53548.76841984 2023-02-01,11:55:16.000,32,11075084,12285,0,1675252515,13136.276324629995,62.27405829000054,53548.894188 2023-02-01,11:55:20.000,32,11075051,12445,0,1675252519,13136.42452344999,62.365696979999484,53548.97104632001 2023-02-01,11:55:24.000,32,11075113,12125,0,1675252523,13136.633349060001,62.415040890002274,53549.04790464001 2023-02-01,11:55:28.000,32,11075098,12045,0,1675252527,13136.828702049992,62.43618828000035,53549.21559552001 2023-02-01,11:55:32.000,32,11075080,12605,0,1675252531,13137.010582419993,62.48553219000314,53549.23655688001 2023-02-01,11:55:36.000,32,11075133,12365,0,1675252535,13137.131835999993,62.57012175000273,53549.292453840004 2023-02-01,11:55:40.000,32,11075055,12525,0,1675252539,13137.246353269999,62.78864478000469,53549.42520912001 2023-02-01,11:55:44.000,32,11075083,12405,0,1675252543,13137.36087053999,62.986020420001296,53549.63482272 2023-02-01,11:55:48.000,32,11075066,12245,0,1675252547,13137.48886043,63.225690840001334,53549.746616640005 2023-02-01,11:55:52.000,32,11075118,12645,0,1675252551,13137.657268179995,63.345526049997716,53549.87937192 2023-02-01,11:55:56.000,32,11075046,12405,0,1675252555,13137.859357479996,63.401919089999865,53550.0121272 2023-02-01,11:56:00.000,32,11075061,12245,0,1675252559,13138.135546190002,63.37372257000243,53550.16584384 2023-02-01,11:56:04.000,32,11075144,12245,0,1675252563,13138.270272389993,63.32437865999964,53550.30558624 2023-02-01,11:56:08.000,32,11075048,12365,0,1675252567,13138.431943829994,63.275034750004124,53550.42436728 2023-02-01,11:56:12.000,32,11075116,12245,0,1675252571,13138.445416449998,63.28913301000284,53550.41039304001 2023-02-01,11:56:16.000,32,11075115,12285,0,1675252575,13138.53972478999,63.30323127000156,53550.51519984 2023-02-01,11:56:20.000,32,11075095,12205,0,1675252579,13138.64750575,63.331427789999,53550.64795512001 2023-02-01,11:56:24.000,32,11075092,12645,0,1675252583,13138.64750575,63.43011561000458,53550.77372328001 2023-02-01,11:56:28.000,32,11075097,12485,0,1675252587,13138.613824199994,63.46536126000137,53550.68987784 2023-02-01,11:56:32.000,32,11075111,12485,0,1675252591,13138.72834147,63.60634386000311,53550.89250432001 2023-02-01,11:56:36.000,32,11075063,12365,0,1675252595,13138.775495639995,63.683884290003334,53550.94141416001 2023-02-01,11:56:40.000,32,11075060,12245,0,1675252599,13138.76875933,63.87421080000058,53551.039233840005 2023-02-01,11:56:44.000,32,11075108,12285,0,1675252603,13138.795704569995,63.95880036000017,53551.13006640001 2023-02-01,11:56:48.000,32,11075103,12365,0,1675252607,13138.836122429995,64.0997829600019,53551.206924720005 2023-02-01,11:56:52.000,32,11075061,12445,0,1675252611,13138.82938612,64.17732339000213,53551.12307928 2023-02-01,11:56:56.000,32,11075113,12245,0,1675252615,13138.9506397,64.15617600000405,53551.21391184 2023-02-01,11:57:00.000,32,11075085,12485,0,1675252619,13139.044948039991,64.26896208000107,53551.27679592001 2023-02-01,11:57:04.000,32,11075090,12325,0,1675252623,13139.213355790002,64.26896208000107,53551.34666712001 2023-02-01,11:57:08.000,32,11075088,12365,0,1675252627,13139.172937930001,64.38879729000473,53551.33968 2023-02-01,11:57:12.000,32,11075117,12205,0,1675252631,13139.280718889997,64.35355164000066,53551.493396640006 2023-02-01,11:57:16.000,32,11075100,12285,0,1675252635,13139.253773650002,64.3465025100013,53551.51435800001 2023-02-01,11:57:20.000,32,11075043,12005,0,1675252639,13139.361554609997,64.24076556000364,53551.61217768001 2023-02-01,11:57:24.000,32,11075083,12565,0,1675252643,13139.368290919992,64.23371643000428,53551.661087520006 2023-02-01,11:57:28.000,32,11075112,12485,0,1675252647,13139.428917709993,64.28306033999979,53551.709997360005 2023-02-01,11:57:32.000,32,11075063,12245,0,1675252651,13139.348081989992,64.40994468000281,53551.69602312 2023-02-01,11:57:36.000,32,11075050,12325,0,1675252655,13139.213355790002,64.48043598000368,53551.67506176 2023-02-01,11:57:40.000,32,11075088,12565,0,1675252659,13139.152729000001,64.69895900999836,53551.66807464 2023-02-01,11:57:44.000,32,11075088,12125,0,1675252663,13139.078629589996,64.8399416100001,53551.75192008001 2023-02-01,11:57:48.000,32,11075107,12325,0,1675252667,13139.071893280001,65.13600507000228,53551.78685568 2023-02-01,11:57:52.000,32,11075085,12645,0,1675252671,13139.058420659996,65.26993854000466,53551.83576552 2023-02-01,11:57:56.000,32,11075031,12565,0,1675252675,13139.172937930001,65.31928245000017,53551.84275264 2023-02-01,11:58:00.000,32,11075132,12165,0,1675252679,13139.388499849993,65.20649637000315,53551.95454656 2023-02-01,11:58:04.000,32,11075033,12325,0,1675252683,13139.664688559998,65.16420158999972,53551.91262384 2023-02-01,11:58:08.000,32,11075071,12325,0,1675252687,13139.812887379994,65.10780855000485,53551.91961096001 2023-02-01,11:58:12.000,32,11075093,12405,0,1675252691,13139.94087726999,65.12190681000357,53551.96852080001 2023-02-01,11:58:16.000,32,11075051,12205,0,1675252695,13140.06886716,65.1148576800042,53551.98249504 2023-02-01,11:58:20.000,32,11075055,12485,0,1675252699,13140.14970288,65.10075941999821,53552.03839200001 2023-02-01,11:58:24.000,32,11075032,12165,0,1675252703,13140.14970288,65.13600507000228,53552.15018592 2023-02-01,11:58:28.000,32,11075042,12445,0,1675252707,13140.10928502,65.0866611599995,53552.20608288001 2023-02-01,11:58:32.000,32,11075102,12245,0,1675252711,13140.156439189996,65.10075941999821,53552.30390256001 2023-02-01,11:58:36.000,32,11075120,12445,0,1675252715,13140.10254870999,65.12895594000292,53552.3178768 2023-02-01,11:58:40.000,32,11075086,12325,0,1675252719,13139.994767749995,65.21354550000251,53552.35281240001 2023-02-01,11:58:44.000,32,11075071,12285,0,1675252723,13139.88698679,65.34747897000489,53552.36678664 2023-02-01,11:58:48.000,32,11075129,12165,0,1675252727,13139.806151069999,65.36862636000296,53552.3178768 2023-02-01,11:58:52.000,32,11075096,12325,0,1675252731,13139.738787969989,65.41092113999912,53552.2480056 2023-02-01,11:58:56.000,32,11075121,12645,0,1675252735,13139.678161179989,65.38272462000168,53552.213070000005 2023-02-01,11:59:00.000,32,11075033,12485,0,1675252739,13139.752260589994,65.34042983999825,53552.213070000005 2023-02-01,11:59:04.000,32,11075087,12485,0,1675252743,13139.785942139999,65.36862636000296,53552.1781344 2023-02-01,11:59:08.000,32,11075082,12525,0,1675252747,13139.81962368999,65.43206853000447,53552.19210864 2023-02-01,11:59:12.000,32,11075060,12325,0,1675252751,13139.974558819995,65.47436331000063,53552.26896696 2023-02-01,11:59:16.000,32,11075072,12285,0,1675252755,13140.0284493,65.47436331000063,53552.19210864 2023-02-01,11:59:20.000,32,11075099,12325,0,1675252759,13140.08907609,65.43911766000383,53552.3178768 2023-02-01,11:59:24.000,32,11075047,12365,0,1675252763,13140.331583250001,65.5096089600047,53552.3178768 2023-02-01,11:59:28.000,32,11075120,12445,0,1675252767,13140.425891589992,65.55190374000085,53552.42268360001 2023-02-01,11:59:32.000,32,11075100,12485,0,1675252771,13140.513463620002,65.52370722000342,53552.44364496001 2023-02-01,11:59:36.000,32,11075077,12325,0,1675252775,13140.594299340002,65.44616679000319,53552.380760880005 2023-02-01,11:59:40.000,32,11075120,12285,0,1675252779,13140.715552919988,65.2487911499993,53552.51351616 2023-02-01,11:59:44.000,32,11075063,12325,0,1675252783,13140.681871369998,65.17125071999908,53552.548451760005 2023-02-01,11:59:48.000,32,11075097,12605,0,1675252787,13140.634717200002,65.21354550000251,53552.61133584001 2023-02-01,11:59:52.000,32,11075140,12165,0,1675252791,13140.520199929997,65.31223332000081,53552.62531008 2023-02-01,11:59:56.000,32,11075141,12405,0,1675252795,13140.378737419996,65.33338070999889,53552.63928432001 2023-02-01,12:00:00.000,32,11075076,12445,0,1675252799,13140.2305386,65.25584027999867,53552.646271440004 2023-02-01,12:00:04.000,32,11075070,12485,0,1675252803,13140.176648119996,65.10780855000485,53552.60434872 2023-02-01,12:00:08.000,32,11075102,12525,0,1675252807,13140.136230259996,65.01616985999863,53552.51351616 2023-02-01,12:00:12.000,32,11075049,12485,0,1675252811,13140.035185609995,64.9386294299984,53552.46460632 2023-02-01,12:00:16.000,32,11075023,12565,0,1675252815,13139.98129512999,64.98092421000183,53552.45063208001 2023-02-01,12:00:20.000,32,11075172,12365,0,1675252819,13139.92740465,65.01616985999863,53552.54146464001 2023-02-01,12:00:24.000,32,11075138,12285,0,1675252823,13139.833096309994,65.02321898999799,53552.387748 2023-02-01,12:00:28.000,32,11075076,12365,0,1675252827,13139.752260589994,65.16420158999972,53552.43665784 2023-02-01,12:00:32.000,32,11075062,12125,0,1675252831,13139.81962368999,65.26993854000466,53552.562426 2023-02-01,12:00:36.000,32,11075028,12165,0,1675252835,13139.88025047999,65.42501939999784,53552.478580560004 2023-02-01,12:00:40.000,32,11075149,12245,0,1675252839,13139.88698679,65.46731418000127,53552.40172224001 2023-02-01,12:00:44.000,32,11075041,12365,0,1675252843,13140.055394539995,65.3968228800004,53552.46460632 2023-02-01,12:00:48.000,32,11075099,12165,0,1675252847,13140.27095646,65.23469289000059,53552.42268360001 2023-02-01,12:00:52.000,32,11075093,12525,0,1675252851,13140.277692769996,65.03026812000462,53552.34582528 2023-02-01,12:00:56.000,32,11075089,12245,0,1675252855,13140.439364209997,64.9386294299984,53552.43665784 2023-02-01,12:01:00.000,32,11075052,12325,0,1675252859,13140.405682659992,64.9527276900044,53552.40870936 2023-02-01,12:01:04.000,32,11075124,12485,0,1675252863,13140.412418970001,65.02321898999799,53552.41569648 2023-02-01,12:01:08.000,32,11075137,12445,0,1675252867,13140.16991181,65.13600507000228,53552.34582528 2023-02-01,12:01:12.000,32,11075088,12285,0,1675252871,13140.14970288,65.10780855000485,53552.49255480001 2023-02-01,12:01:16.000,32,11075108,12365,0,1675252875,13140.116021329995,65.12190681000357,53552.47159344001 2023-02-01,12:01:20.000,32,11075079,12285,0,1675252879,13140.08233977999,65.0866611599995,53552.40870936 2023-02-01,12:01:24.000,32,11075061,12565,0,1675252883,13139.994767749995,64.98797334000119,53552.35281240001 2023-02-01,12:01:28.000,32,11075114,12525,0,1675252887,13140.06213084999,64.99502247000055,53552.37377376001 2023-02-01,12:01:32.000,32,11075139,12565,0,1675252891,13140.014976679995,64.99502247000055,53552.28294120001 2023-02-01,12:01:36.000,32,11075124,12165,0,1675252895,13140.04865823,64.91748204000032,53552.22005712 2023-02-01,12:01:40.000,32,11075063,12165,0,1675252899,13139.994767749995,64.87518726000417,53552.22005712 2023-02-01,12:01:44.000,32,11075082,12285,0,1675252903,13139.893723099995,64.79059770000458,53552.20608288001 2023-02-01,12:01:48.000,32,11075116,12125,0,1675252907,13139.725315349999,64.82584335000138,53552.2480056 2023-02-01,12:01:52.000,32,11075094,12285,0,1675252911,13139.617534389989,64.9033837800016,53552.22704424 2023-02-01,12:01:56.000,32,11075069,12285,0,1675252915,13139.482808189998,64.97387508000247,53552.26896696 2023-02-01,12:02:00.000,32,11075045,12125,0,1675252919,13139.435654020002,65.04436638000334,53552.15018592 2023-02-01,12:02:04.000,32,11075097,12165,0,1675252923,13139.469335569993,65.05846464000206,53552.08730184001 2023-02-01,12:02:08.000,32,11075093,12245,0,1675252927,13139.422181399997,65.15715246000036,53552.10127608 2023-02-01,12:02:12.000,32,11075118,12285,0,1675252931,13139.455862950002,65.19944724000379,53552.045379120005 2023-02-01,12:02:16.000,32,11075125,12125,0,1675252935,13139.516489739988,65.19944724000379,53552.08031472 2023-02-01,12:02:20.000,32,11075072,12485,0,1675252939,13139.590589149993,65.23469289000059,53552.0034564 2023-02-01,12:02:24.000,32,11075045,12285,0,1675252943,13139.705106419999,65.2487911499993,53552.02441776 2023-02-01,12:02:28.000,32,11075062,12125,0,1675252947,13139.82636,65.26993854000466,53552.094288960005 2023-02-01,12:02:32.000,32,11075082,12285,0,1675252951,13139.90045940999,65.30518419000146,53552.11525032001 2023-02-01,12:02:36.000,32,11075100,12525,0,1675252955,13139.92066833999,65.23469289000059,53552.164160160006 2023-02-01,12:02:40.000,32,11075069,12365,0,1675252959,13140.04192191999,65.17829984999844,53552.19210864 2023-02-01,12:02:44.000,32,11075068,12285,0,1675252963,13140.08907609,65.15715246000036,53552.22005712 2023-02-01,12:02:48.000,32,11075041,12445,0,1675252967,13140.136230259996,65.1148576800042,53552.28294120001 2023-02-01,12:02:52.000,32,11075113,12445,0,1675252971,13140.04865823,65.25584027999867,53552.164160160006 2023-02-01,12:02:56.000,32,11075129,12365,0,1675252975,13140.014976679995,65.32633157999953,53552.261979840005 2023-02-01,12:03:00.000,32,11075122,12605,0,1675252979,13140.00824037,65.46731418000127,53552.22005712 2023-02-01,12:03:04.000,32,11075106,12365,0,1675252983,13139.98803144,65.56600199999957,53552.310889680004 2023-02-01,12:03:08.000,32,11075113,12285,0,1675252987,13139.98129512999,65.65059155999916,53552.331851040006 2023-02-01,12:03:12.000,32,11075076,12485,0,1675252991,13139.94761358,65.71403373000066,53552.41569648 2023-02-01,12:03:16.000,32,11075078,12365,0,1675252995,13139.96108619999,65.66468981999788,53552.42268360001 2023-02-01,12:03:20.000,32,11075084,12645,0,1675252999,13139.98129512999,65.608296780003,53552.40172224001 2023-02-01,12:03:24.000,32,11075042,12445,0,1675253003,13140.156439189996,65.51665809000406,53552.40172224001 2023-02-01,12:03:28.000,32,11075133,12325,0,1675253007,13140.324846939991,65.50255982999806,53552.37377376001 2023-02-01,12:03:32.000,32,11075089,12205,0,1675253011,13140.378737419996,65.3968228800004,53552.35979952 2023-02-01,12:03:36.000,32,11075092,12325,0,1675253015,13140.466309449992,65.45321592000255,53552.380760880005 2023-02-01,12:03:40.000,32,11075097,12365,0,1675253019,13140.365264799992,65.5448546100015,53552.36678664 2023-02-01,12:03:44.000,32,11075068,12445,0,1675253023,13140.405682659992,65.73518111999874,53552.50652904 2023-02-01,12:03:48.000,32,11075060,12285,0,1675253027,13140.264220149991,66.0030480600035,53552.4576192 2023-02-01,12:03:52.000,32,11075049,12405,0,1675253031,13140.304638009991,66.1651780500033,53552.548451760005 2023-02-01,12:03:56.000,32,11075061,12205,0,1675253035,13140.358528489996,66.17927631000202,53552.58338736 2023-02-01,12:04:00.000,32,11075155,12045,0,1675253039,13140.567354099992,66.03829371000029,53552.6322972 2023-02-01,12:04:04.000,32,11075104,12405,0,1675253043,13140.702080299998,65.97485153999878,53552.62531008 2023-02-01,12:04:08.000,32,11075081,12405,0,1675253047,13140.782916019998,66.0030480600035,53552.667232800006 2023-02-01,12:04:12.000,32,11075118,12525,0,1675253051,13140.850279119994,66.06649022999773,53552.68120704 2023-02-01,12:04:16.000,32,11075121,12365,0,1675253055,13140.735761849988,66.1017358800018,53552.63928432001 2023-02-01,12:04:20.000,32,11075132,12405,0,1675253059,13140.722289229998,66.10878501000116,53552.73011688 2023-02-01,12:04:24.000,32,11075068,12245,0,1675253063,13140.661662439998,66.08763762000308,53552.78601384001 2023-02-01,12:04:28.000,32,11075026,12485,0,1675253067,13140.702080299998,66.15812892000395,53552.77902672001 2023-02-01,12:04:32.000,32,11075093,12445,0,1675253071,13140.708816609993,66.22157108999818,53552.8419108 2023-02-01,12:04:36.000,32,11075035,12285,0,1675253075,13140.681871369998,66.28501325999969,53552.92575624001 2023-02-01,12:04:40.000,32,11075120,12525,0,1675253079,13140.668398749993,66.39779934000398,53552.95370472001 2023-02-01,12:04:44.000,32,11075116,12365,0,1675253083,13140.634717200002,66.46124150999822,53552.981653200004 2023-02-01,12:04:48.000,32,11075096,12205,0,1675253087,13140.634717200002,66.48943803000293,53553.02357592001 2023-02-01,12:04:52.000,32,11075135,12285,0,1675253091,13140.621244579997,66.45419237999886,53552.98864032 2023-02-01,12:04:56.000,32,11075051,12285,0,1675253095,13140.735761849988,66.44009412000014,53553.04453728001 2023-02-01,12:05:00.000,32,11075142,12325,0,1675253099,13140.857015429989,66.45419237999886,53553.07947288 2023-02-01,12:05:04.000,32,11075141,12285,0,1675253103,13140.796388639988,66.46124150999822,53553.19825392 2023-02-01,12:05:08.000,32,11075062,12485,0,1675253107,13140.722289229998,66.51763455000037,53553.12139560001 2023-02-01,12:05:12.000,32,11075111,12165,0,1675253111,13140.816597569989,66.61632236999867,53553.2262024 2023-02-01,12:05:16.000,32,11075107,12365,0,1675253115,13140.769443399993,66.62337149999803,53553.2262024 2023-02-01,12:05:20.000,32,11075121,12645,0,1675253119,13140.843542809998,66.70091192999826,53553.28209936001 2023-02-01,12:05:24.000,32,11075125,12285,0,1675253123,13140.850279119994,66.77845235999848,53553.35895768001 2023-02-01,12:05:28.000,32,11075071,12285,0,1675253127,13140.897433289989,66.76435409999976,53553.35197056 2023-02-01,12:05:32.000,32,11075113,12405,0,1675253131,13140.904169599999,66.79959975000384,53553.34498344 2023-02-01,12:05:36.000,32,11075097,12485,0,1675253135,13140.863751739998,66.86304191999807,53553.35895768001 2023-02-01,12:05:40.000,32,11075143,12405,0,1675253139,13140.857015429989,66.86304191999807,53553.35895768001 2023-02-01,12:05:44.000,32,11075088,12165,0,1675253143,13140.809861259993,66.91943496000022,53553.386906160005 2023-02-01,12:05:48.000,32,11075077,12285,0,1675253147,13140.755970779988,66.9053367000015,53553.4008804 2023-02-01,12:05:52.000,32,11075080,12405,0,1675253151,13140.809861259993,66.88418931000342,53553.44280312 2023-02-01,12:05:56.000,32,11075087,12285,0,1675253155,13140.782916019998,66.8700910500047,53553.44979024001 2023-02-01,12:06:00.000,32,11075099,12245,0,1675253159,13140.688607679993,66.83484540000063,53553.4707516 2023-02-01,12:06:04.000,32,11075091,12485,0,1675253163,13140.661662439998,66.79255062000448,53553.4707516 2023-02-01,12:06:08.000,32,11075016,12325,0,1675253167,13140.601035649997,66.67271541000082,53553.435816000005 2023-02-01,12:06:12.000,32,11075096,12525,0,1675253171,13140.567354099992,66.61632236999867,53553.268125120005 2023-02-01,12:06:16.000,32,11075064,12285,0,1675253175,13140.425891589992,66.61632236999867,53553.2960736 2023-02-01,12:06:20.000,32,11075088,12205,0,1675253179,13140.277692769996,66.73615758000233,53553.2960736 2023-02-01,12:06:24.000,32,11075132,12205,0,1675253183,13140.21032967,66.77140322999912,53553.20524104 2023-02-01,12:06:28.000,32,11075073,12405,0,1675253187,13140.196857049996,66.72910845000297,53553.27511224 2023-02-01,12:06:32.000,32,11075121,12285,0,1675253191,13140.12949395,66.56697846000316,53553.2960736 2023-02-01,12:06:36.000,32,11075081,12125,0,1675253195,13140.10928502,66.39779934000398,53553.26113800001 2023-02-01,12:06:40.000,32,11075058,12445,0,1675253199,13140.04865823,66.41894673000206,53553.24017664001 2023-02-01,12:06:44.000,32,11075079,12365,0,1675253203,13139.934140959995,66.57402759000252,53553.17729256 2023-02-01,12:06:48.000,32,11075096,12365,0,1675253207,13139.934140959995,66.60222410999995,53553.14235696001 2023-02-01,12:06:52.000,32,11075101,12045,0,1675253211,13139.974558819995,66.5599293300038,53553.09344712001 2023-02-01,12:06:56.000,32,11075096,12285,0,1675253215,13139.893723099995,66.48943803000293,53552.98864032 2023-02-01,12:07:00.000,32,11075046,12205,0,1675253219,13139.954349889995,66.4471432499995,53553.051524400005 2023-02-01,12:07:04.000,32,11075013,12245,0,1675253223,13139.974558819995,66.53173280999908,53553.09344712001 2023-02-01,12:07:08.000,32,11075114,12245,0,1675253227,13139.92066833999,66.68681366999954,53553.13536984 2023-02-01,12:07:12.000,32,11075108,12245,0,1675253231,13139.88698679,66.85599278999871,53553.20524104 2023-02-01,12:07:16.000,32,11075113,12565,0,1675253235,13139.84656893,66.968778870003,53553.28908648001 2023-02-01,12:07:20.000,32,11075123,12365,0,1675253239,13139.83983261999,67.0040245199998,53553.24716376 2023-02-01,12:07:24.000,32,11075108,12245,0,1675253243,13139.974558819995,67.03222104000452,53553.27511224 2023-02-01,12:07:28.000,32,11075078,12365,0,1675253247,13140.08233977999,67.03927017000387,53553.37293192 2023-02-01,12:07:32.000,32,11075082,12565,0,1675253251,13140.176648119996,67.06041756000195,53553.41485464 2023-02-01,12:07:36.000,32,11075119,12325,0,1675253255,13140.311374320001,67.1027123399981,53553.44280312 2023-02-01,12:07:40.000,32,11075130,12365,0,1675253259,13140.419155279997,67.12385973000346,53553.5406228 2023-02-01,12:07:44.000,32,11075078,12245,0,1675253263,13140.486518379992,67.12385973000346,53553.62446824001 2023-02-01,12:07:48.000,32,11075057,12405,0,1675253267,13140.587563029992,67.20844929000305,53553.7502364 2023-02-01,12:07:52.000,32,11075073,12205,0,1675253271,13140.735761849988,67.30008798000199,53553.86203032001 2023-02-01,12:07:56.000,32,11075122,12405,0,1675253275,13140.803124949998,67.3635301500035,53553.95985000001 2023-02-01,12:08:00.000,32,11075088,12405,0,1675253279,13140.816597569989,67.39172667000093,53554.04369544 2023-02-01,12:08:04.000,32,11075096,12125,0,1675253283,13140.809861259993,67.38467754000158,53554.106579520005 2023-02-01,12:08:08.000,32,11075071,12485,0,1675253287,13140.904169599999,67.49041448999924,53554.176450720006 2023-02-01,12:08:12.000,32,11075069,12365,0,1675253291,13140.964796389999,67.48336535999988,53554.2043992 2023-02-01,12:08:16.000,32,11075045,12045,0,1675253295,13140.924378529999,67.50451274999796,53554.155489360004 2023-02-01,12:08:20.000,32,11075070,12085,0,1675253299,13140.951323769994,67.43402145000437,53554.24632192001 2023-02-01,12:08:24.000,32,11075068,12565,0,1675253303,13141.03889579999,67.38467754000158,53554.33016736 2023-02-01,12:08:28.000,32,11075105,12245,0,1675253307,13141.12646783,67.34238275999815,53554.43497416001 2023-02-01,12:08:32.000,32,11075132,12325,0,1675253311,13141.16014937999,67.2507440699992,53554.41401280001 2023-02-01,12:08:36.000,32,11075121,12165,0,1675253315,13141.153413069995,67.20844929000305,53554.48388400001 2023-02-01,12:08:40.000,32,11075075,12365,0,1675253319,13141.11973151999,67.26484232999792,53554.52580672 2023-02-01,12:08:44.000,32,11075073,12285,0,1675253323,13141.11973151999,67.29303885000263,53554.52580672 2023-02-01,12:08:48.000,32,11075128,12405,0,1675253327,13141.12646783,67.30008798000199,53554.61663928 2023-02-01,12:08:52.000,32,11075092,12405,0,1675253331,13141.07931365999,67.33533362999879,53554.74240744 2023-02-01,12:08:56.000,32,11075109,12405,0,1675253335,13141.032159489994,67.35648102000414,53554.658562000004 2023-02-01,12:09:00.000,32,11075093,12405,0,1675253339,13141.032159489994,67.44811971000308,53554.81227864 2023-02-01,12:09:04.000,32,11075068,12565,0,1675253343,13140.937851149989,67.4974636199986,53554.777343040005 2023-02-01,12:09:08.000,32,11075076,12485,0,1675253347,13140.971532699994,67.50451274999796,53554.79830440001 2023-02-01,12:09:12.000,32,11075099,12365,0,1675253351,13141.06584104,67.33533362999879,53554.777343040005 2023-02-01,12:09:16.000,32,11075097,12245,0,1675253355,13141.30161188999,67.30008798000199,53554.88913696001 2023-02-01,12:09:20.000,32,11075096,12325,0,1675253359,13141.30161188999,67.34943189000478,53554.88913696001 2023-02-01,12:09:24.000,32,11075092,12045,0,1675253363,13141.28813927,67.37057928000286,53554.97996952 2023-02-01,12:09:28.000,32,11075080,12445,0,1675253367,13141.28140295999,67.47631623000052,53555.05682784001 2023-02-01,12:09:32.000,32,11075066,12245,0,1675253371,13141.214039859995,67.62434796000161,53555.10573768001 2023-02-01,12:09:36.000,32,11075064,12325,0,1675253375,13141.133204139995,67.77237969000271,53555.14067328 2023-02-01,12:09:40.000,32,11075107,12485,0,1675253379,13141.20056723999,67.90631315999781,53555.21054448 2023-02-01,12:09:44.000,32,11075045,12205,0,1675253383,13141.28140295999,67.99090272000467,53555.25945432 2023-02-01,12:09:48.000,32,11075091,12125,0,1675253387,13141.36223867999,67.94155881000188,53555.329325520004 2023-02-01,12:09:52.000,32,11075047,12325,0,1675253391,13141.564327979992,67.82877273000486,53555.33631264 2023-02-01,12:09:56.000,32,11075089,12205,0,1675253395,13141.752944660002,67.77237969000271,53555.55990048001 2023-02-01,12:10:00.000,32,11075100,12325,0,1675253399,13141.914616100003,67.73713403999864,53555.517977760006 2023-02-01,12:10:04.000,32,11075139,12405,0,1675253403,13141.874198240002,67.75828143000399,53555.615797440005 2023-02-01,12:10:08.000,32,11075125,12245,0,1675253407,13141.827044069993,67.84287099000358,53555.65073304 2023-02-01,12:10:12.000,32,11075064,12205,0,1675253411,13141.692317870002,67.96975532999932,53555.685668640006 2023-02-01,12:10:16.000,32,11075078,12325,0,1675253415,13141.651900010002,68.03319750000082,53555.58784896001 2023-02-01,12:10:20.000,32,11075111,12565,0,1675253419,13141.678845249997,68.08254141000361,53555.69964288 2023-02-01,12:10:24.000,32,11075077,12445,0,1675253423,13141.712526800002,68.09663967000233,53555.67868152001 2023-02-01,12:10:28.000,32,11075111,12405,0,1675253427,13141.766417279992,68.09663967000233,53555.664707280004 2023-02-01,12:10:32.000,32,11075105,12045,0,1675253431,13142.123441709999,67.98385358999803,53555.853359520006 2023-02-01,12:10:36.000,32,11075093,12445,0,1675253435,13142.271640529994,67.98385358999803,53555.965153439996 2023-02-01,12:10:40.000,32,11075097,12405,0,1675253439,13142.312058389994,67.82877273000486,53555.965153439996 2023-02-01,12:10:44.000,32,11075049,12405,0,1675253443,13142.392894109995,67.84992012000293,53556.021050400006 2023-02-01,12:10:48.000,32,11075162,12325,0,1675253447,13142.44004827999,67.91336229000444,53556.04201176001 2023-02-01,12:10:52.000,32,11075157,12325,0,1675253451,13142.31879469999,68.03319750000082,53556.021050400006 2023-02-01,12:10:56.000,32,11075070,12165,0,1675253455,13142.23795897999,68.07549228000426,53556.17476704 2023-02-01,12:11:00.000,32,11075093,12125,0,1675253459,13142.170595879994,68.16008184000384,53556.167779920004 2023-02-01,12:11:04.000,32,11075090,12205,0,1675253463,13142.30532208,68.20942574999935,53556.2655996 2023-02-01,12:11:08.000,32,11075092,12445,0,1675253467,13142.392894109995,68.18827836000128,53556.167779920004 2023-02-01,12:11:12.000,32,11075095,12485,0,1675253471,13142.594983409996,68.0684431500049,53556.41232912 2023-02-01,12:11:16.000,32,11075079,12285,0,1675253475,13142.736445919996,67.96270619999996,53556.46123896 2023-02-01,12:11:20.000,32,11075101,12565,0,1675253479,13142.803809019992,67.89926402999845,53556.46822608 2023-02-01,12:11:24.000,32,11075085,12405,0,1675253483,13142.850963190001,67.99795185000403,53556.60098136 2023-02-01,12:11:28.000,32,11075069,12205,0,1675253487,13142.884644739992,67.99795185000403,53556.670852560004 2023-02-01,12:11:32.000,32,11075049,12285,0,1675253491,13142.749918540001,67.99090272000467,53556.59399424001 2023-02-01,12:11:36.000,32,11075021,12205,0,1675253495,13142.857699499997,67.98385358999803,53556.66386544001 2023-02-01,12:11:40.000,32,11075106,12365,0,1675253499,13142.797072709996,67.99795185000403,53556.68482680001 2023-02-01,12:11:44.000,32,11075051,12285,0,1675253503,13142.877908429997,68.03319750000082,53556.789633600005 2023-02-01,12:11:48.000,32,11075018,12245,0,1675253507,13142.925062599992,68.00500098000339,53556.838543440004 2023-02-01,12:11:52.000,32,11075065,12285,0,1675253511,13143.140624519998,67.9204114200038,53556.92937600001 2023-02-01,12:11:56.000,32,11075099,12485,0,1675253515,13143.228196549993,67.84287099000358,53557.01322144 2023-02-01,12:12:00.000,32,11075069,12365,0,1675253519,13143.241669169998,67.8076253399995,53556.99924720001 2023-02-01,12:12:04.000,32,11075052,12325,0,1675253523,13143.261878099998,67.90631315999781,53556.98527296 2023-02-01,12:12:08.000,32,11075082,12365,0,1675253527,13143.181042379998,67.98385358999803,53556.97129872 2023-02-01,12:12:12.000,32,11075057,12485,0,1675253531,13143.154097139988,68.0543448899989,53556.8944404 2023-02-01,12:12:16.000,32,11075071,12325,0,1675253535,13143.100206659998,67.96270619999996,53556.90142752001 2023-02-01,12:12:20.000,32,11075134,12445,0,1675253539,13143.228196549993,67.92746055000316,53557.0341828 2023-02-01,12:12:24.000,32,11075078,12485,0,1675253543,13143.167569759993,67.94860794000124,53556.91540176 2023-02-01,12:12:28.000,32,11075068,12245,0,1675253547,13143.268614409993,68.03319750000082,53556.99924720001 2023-02-01,12:12:32.000,32,11075140,12485,0,1675253551,13143.302295959998,68.0543448899989,53557.076105520006 2023-02-01,12:12:36.000,32,11075055,12285,0,1675253555,13143.302295959998,68.12483618999977,53557.055144160004 2023-02-01,12:12:40.000,32,11075086,12205,0,1675253559,13143.322504889999,68.08254141000361,53557.06911840001 2023-02-01,12:12:44.000,32,11075125,12325,0,1675253563,13143.295559649989,68.11778706000041,53557.02020856001 2023-02-01,12:12:48.000,32,11075100,12565,0,1675253567,13143.261878099998,68.11778706000041,53557.06213128 2023-02-01,12:12:52.000,32,11075098,12485,0,1675253571,13143.160833449998,68.18122923000192,53557.04815704001 2023-02-01,12:12:56.000,32,11075092,12285,0,1675253575,13143.133888210003,68.10368880000169,53556.99226008 2023-02-01,12:13:00.000,32,11075092,12285,0,1675253579,13143.234932859988,67.99795185000403,53556.94335024 2023-02-01,12:13:04.000,32,11075066,12285,0,1675253583,13143.322504889999,67.81467446999886,53556.99226008 2023-02-01,12:13:08.000,32,11075118,12245,0,1675253587,13143.39660429999,67.68074100000376,53556.9643116 2023-02-01,12:13:12.000,32,11075070,12325,0,1675253591,13143.410076919994,67.63139709000097,53557.006234320004 2023-02-01,12:13:16.000,32,11075073,12285,0,1675253595,13143.309032269994,67.63139709000097,53557.0341828 2023-02-01,12:13:20.000,32,11075086,12285,0,1675253599,13143.174306069988,67.65254447999905,53557.027195680006 2023-02-01,12:13:24.000,32,11075039,12285,0,1675253603,13143.059788799997,67.71598665000056,53557.04815704001 2023-02-01,12:13:28.000,32,11075087,12285,0,1675253607,13142.898117359997,67.8076253399995,53556.98527296 2023-02-01,12:13:32.000,32,11075085,12245,0,1675253611,13142.749918540001,67.81467446999886,53556.81758208 2023-02-01,12:13:36.000,32,11075094,12325,0,1675253615,13142.817281639997,67.73008490999928,53556.87347904 2023-02-01,12:13:40.000,32,11075047,12365,0,1675253619,13142.904853669992,67.73713403999864,53556.8944404 2023-02-01,12:13:44.000,32,11075059,12405,0,1675253623,13142.999162009997,67.6102497000029,53556.8944404 2023-02-01,12:13:48.000,32,11075114,12285,0,1675253627,13143.032843560002,67.55385666000075,53556.84553056 2023-02-01,12:13:52.000,32,11075119,12365,0,1675253631,13143.181042379998,67.49041448999924,53556.97129872 2023-02-01,12:13:56.000,32,11075134,12245,0,1675253635,13143.207987619993,67.4622179700018,53556.957324480005 2023-02-01,12:14:00.000,32,11075083,12205,0,1675253639,13143.207987619993,67.46926710000116,53556.95033736001 2023-02-01,12:14:04.000,32,11075032,11885,0,1675253643,13143.133888210003,67.43402145000437,53556.99226008 2023-02-01,12:14:08.000,32,11075146,12205,0,1675253647,13143.113679280003,67.30713711000135,53556.99924720001 2023-02-01,12:14:12.000,32,11075104,12125,0,1675253651,13143.005898319992,67.12385973000346,53556.9643116 2023-02-01,12:14:16.000,32,11075030,12285,0,1675253655,13142.945271529992,67.04631930000323,53556.91540176 2023-02-01,12:14:20.000,32,11075111,12205,0,1675253659,13142.857699499997,66.99697539000044,53556.83155632001 2023-02-01,12:14:24.000,32,11075094,12325,0,1675253663,13142.857699499997,66.89123844000278,53556.87347904 2023-02-01,12:14:28.000,32,11075087,12445,0,1675253667,13142.702764369991,66.87714018000406,53556.838543440004 2023-02-01,12:14:32.000,32,11075116,12325,0,1675253671,13142.736445919996,66.86304191999807,53556.91540176 2023-02-01,12:14:36.000,32,11075076,12205,0,1675253675,13142.662346509991,66.79959975000384,53556.91540176 2023-02-01,12:14:40.000,32,11075079,12365,0,1675253679,13142.62192864999,66.77845235999848,53556.859504800006 2023-02-01,12:14:44.000,32,11075043,12245,0,1675253683,13142.594983409996,66.85599278999871,53556.8245692 2023-02-01,12:14:48.000,32,11075098,12285,0,1675253687,13142.60171971999,66.82779627000127,53556.789633600005 2023-02-01,12:14:52.000,32,11075136,12325,0,1675253691,13142.675819129996,66.75025584000105,53556.691813920006 2023-02-01,12:14:56.000,32,11075093,12405,0,1675253695,13142.62192864999,66.77845235999848,53556.53809728 2023-02-01,12:15:00.000,32,11075081,12125,0,1675253699,13142.891381050002,66.6938627999989,53556.79662072 2023-02-01,12:15:04.000,32,11075108,12325,0,1675253703,13142.891381050002,66.63746976000402,53556.65687832 2023-02-01,12:15:08.000,32,11075051,12125,0,1675253707,13142.810545330001,66.65156802000274,53556.71277528001 2023-02-01,12:15:12.000,32,11075074,12365,0,1675253711,13142.749918540001,66.66566628000146,53556.80360784 2023-02-01,12:15:16.000,32,11075072,12405,0,1675253715,13142.662346509991,66.63042063000466,53556.81758208 2023-02-01,12:15:20.000,32,11075137,12125,0,1675253719,13142.62866496,66.53173280999908,53556.70578816 2023-02-01,12:15:24.000,32,11075154,12205,0,1675253723,13142.62192864999,66.38370107999799,53556.72674952 2023-02-01,12:15:28.000,32,11075080,12285,0,1675253727,13142.60171971999,66.17222718000266,53556.69880104 2023-02-01,12:15:32.000,32,11075128,12085,0,1675253731,13142.574774479996,66.03829371000029,53556.46822608 2023-02-01,12:15:36.000,32,11075079,12445,0,1675253735,13142.44004827999,66.02419545000157,53556.42630336001 2023-02-01,12:15:40.000,32,11075043,12285,0,1675253739,13142.332267319995,65.9537041500007,53556.34944504001 2023-02-01,12:15:44.000,32,11075050,12325,0,1675253743,13142.157123259989,66.01714632000221,53556.25861248001 2023-02-01,12:15:48.000,32,11075025,12405,0,1675253747,13142.083023849998,66.06649022999773,53556.31450944 2023-02-01,12:15:52.000,32,11075091,12325,0,1675253751,13142.008924439993,66.08058849000372,53556.27258672 2023-02-01,12:15:56.000,32,11075063,12365,0,1675253755,13141.894407170003,66.15812892000395,53556.25861248001 2023-02-01,12:16:00.000,32,11075103,12325,0,1675253759,13141.934825029988,66.15812892000395,53556.167779920004 2023-02-01,12:16:04.000,32,11075109,12165,0,1675253763,13141.894407170003,66.09468675000244,53556.13983144001 2023-02-01,12:16:08.000,32,11075103,12565,0,1675253767,13141.833780380002,66.04534283999965,53556.13284432 2023-02-01,12:16:12.000,32,11075096,12125,0,1675253771,13141.806835139992,65.97485153999878,53556.07694736 2023-02-01,12:16:16.000,32,11075118,12605,0,1675253775,13141.712526800002,65.98894980000478,53555.95816632 2023-02-01,12:16:20.000,32,11075095,12045,0,1675253779,13141.759680969997,65.90436023999791,53556.055986 2023-02-01,12:16:24.000,32,11075168,12245,0,1675253783,13141.725999419992,65.81977067999833,53555.93720496 2023-02-01,12:16:28.000,32,11075053,12285,0,1675253787,13141.786626209992,65.73518111999874,53555.95816632 2023-02-01,12:16:32.000,32,11075096,12165,0,1675253791,13141.759680969997,65.6435424299998,53555.951179200005 2023-02-01,12:16:36.000,32,11075156,12565,0,1675253795,13141.692317870002,65.608296780003,53555.94419208001 2023-02-01,12:16:40.000,32,11075188,12245,0,1675253799,13141.739472039997,65.61534591000236,53555.902269360005 2023-02-01,12:16:44.000,32,11075121,12285,0,1675253803,13141.705790489992,65.60124765000364,53555.87432088001 2023-02-01,12:16:48.000,32,11075142,12405,0,1675253807,13141.665372629992,65.55190374000085,53555.87432088001 2023-02-01,12:16:52.000,32,11075058,12125,0,1675253811,13141.611482150001,65.5096089600047,53555.81842392 2023-02-01,12:16:56.000,32,11075103,12285,0,1675253815,13141.577800599996,65.59419852000428,53555.74855272 2023-02-01,12:17:00.000,32,11075093,12285,0,1675253819,13141.443074399991,65.68583721000323,53555.67868152001 2023-02-01,12:17:04.000,32,11075130,12325,0,1675253823,13141.38244760999,65.71403373000066,53555.71361712 2023-02-01,12:17:08.000,32,11075117,12365,0,1675253827,13141.38918392,65.7563285100041,53555.797462559996 2023-02-01,12:17:12.000,32,11075123,12285,0,1675253831,13141.436338089996,65.84091807000368,53555.8114368 2023-02-01,12:17:16.000,32,11075089,12445,0,1675253835,13141.32855713,65.83386894000432,53555.59483608 2023-02-01,12:17:20.000,32,11075162,12445,0,1675253839,13141.456547019996,65.80567241999961,53555.62278456 2023-02-01,12:17:24.000,32,11075107,12365,0,1675253843,13141.510437500001,65.79862329000025,53555.6018232 2023-02-01,12:17:28.000,32,11075159,12605,0,1675253847,13141.604745839992,65.76337764000345,53555.797462559996 2023-02-01,12:17:32.000,32,11075109,12405,0,1675253851,13141.49022857,65.79157416000089,53555.72759136001 2023-02-01,12:17:36.000,32,11075081,12245,0,1675253855,13141.503701189991,65.81977067999833,53555.82541104001 2023-02-01,12:17:40.000,32,11075070,12165,0,1675253859,13141.443074399991,65.84796720000304,53555.832398160004 2023-02-01,12:17:44.000,32,11075103,12205,0,1675253863,13141.355502369996,65.8550163300024,53555.84637240001 2023-02-01,12:17:48.000,32,11075036,12125,0,1675253867,13141.22751248,65.83386894000432,53555.72060424 2023-02-01,12:17:52.000,32,11075140,12085,0,1675253871,13141.234248789995,65.7422302499981,53555.81842392 2023-02-01,12:17:56.000,32,11075041,12405,0,1675253875,13141.13994044999,65.72813198999938,53555.77650120001 2023-02-01,12:18:00.000,32,11075115,12325,0,1675253879,13141.011950559994,65.65059155999916,53555.67868152001 2023-02-01,12:18:04.000,32,11075063,12205,0,1675253883,13140.944587459999,65.65764068999852,53555.67868152001 2023-02-01,12:18:08.000,32,11075081,12245,0,1675253887,13140.803124949998,65.61534591000236,53555.62278456 2023-02-01,12:18:12.000,32,11075107,12285,0,1675253891,13140.681871369998,65.58714938999765,53555.41317096 2023-02-01,12:18:16.000,32,11075088,12245,0,1675253895,13140.627980889993,65.58010025999829,53555.42015808001 2023-02-01,12:18:20.000,32,11075142,12405,0,1675253899,13140.607771959993,65.61534591000236,53555.37823536 2023-02-01,12:18:24.000,32,11075055,12405,0,1675253903,13140.607771959993,65.5448546100015,53555.39220960001 2023-02-01,12:18:28.000,32,11075108,12405,0,1675253907,13140.473045760002,65.60124765000364,53555.294389919996 2023-02-01,12:18:32.000,32,11075109,12245,0,1675253911,13140.432627900002,65.66468981999788,53555.350286880006 2023-02-01,12:18:36.000,32,11075067,12285,0,1675253915,13140.412418970001,65.72813198999938,53555.30836416 2023-02-01,12:18:40.000,32,11075108,12325,0,1675253919,13140.432627900002,65.79862329000025,53555.37124824001 2023-02-01,12:18:44.000,32,11075085,12605,0,1675253923,13140.412418970001,65.77747590000217,53555.32233840001 2023-02-01,12:18:48.000,32,11075086,12485,0,1675253927,13140.405682659992,65.8550163300024,53555.329325520004 2023-02-01,12:18:52.000,32,11075070,12405,0,1675253931,13140.378737419996,65.87616372000048,53555.30836416 2023-02-01,12:18:56.000,32,11075040,12325,0,1675253935,13140.365264799992,65.91140937000455,53555.23849296 2023-02-01,12:19:00.000,32,11075091,12165,0,1675253939,13140.311374320001,65.96075328000006,53555.2874028 2023-02-01,12:19:04.000,32,11075077,12365,0,1675253943,13140.398946349997,66.02419545000157,53555.357274 2023-02-01,12:19:08.000,32,11075101,12285,0,1675253947,13140.358528489996,66.10878501000116,53555.33631264 2023-02-01,12:19:12.000,32,11075121,12285,0,1675253951,13140.473045760002,66.07353936000436,53555.41317096 2023-02-01,12:19:16.000,32,11075107,12325,0,1675253955,13140.499990999997,66.09468675000244,53555.44111944001 2023-02-01,12:19:20.000,32,11075139,12325,0,1675253959,13140.506727309992,66.11583414000052,53555.39220960001 2023-02-01,12:19:24.000,32,11075087,12125,0,1675253963,13140.607771959993,66.20747282999946,53555.52496488 2023-02-01,12:19:28.000,32,11075096,12125,0,1675253967,13140.607771959993,66.27091500000097,53555.55990048001 2023-02-01,12:19:32.000,32,11075112,12285,0,1675253971,13140.466309449992,66.32730804000312,53555.399196720005 2023-02-01,12:19:36.000,32,11075122,12165,0,1675253975,13140.533672550002,66.27796413000033,53555.45509368 2023-02-01,12:19:40.000,32,11075155,12365,0,1675253979,13140.587563029992,66.32730804000312,53555.531952 2023-02-01,12:19:44.000,32,11075094,12125,0,1675253983,13140.547145169992,66.37665194999863,53555.55990048001 2023-02-01,12:19:48.000,32,11075091,12405,0,1675253987,13140.648189819993,66.37665194999863,53555.55990048001 2023-02-01,12:19:52.000,32,11075088,12365,0,1675253991,13140.580826719997,66.42599586000142,53555.615797440005 2023-02-01,12:19:56.000,32,11075050,12325,0,1675253995,13140.553881480002,66.37665194999863,53555.58086184 2023-02-01,12:20:00.000,32,11075136,12525,0,1675253999,13140.654926130002,66.39779934000398,53555.65772016001 2023-02-01,12:20:04.000,32,11075040,12445,0,1675254003,13140.621244579997,66.38370107999799,53555.69964288 2023-02-01,12:20:08.000,32,11075107,12085,0,1675254007,13140.688607679993,66.37665194999863,53555.685668640006 2023-02-01,12:20:12.000,32,11075129,12325,0,1675254011,13140.681871369998,66.4471432499995,53555.685668640006 2023-02-01,12:20:16.000,32,11075097,12485,0,1675254015,13140.695343990003,66.53173280999908,53555.76252696 2023-02-01,12:20:20.000,32,11075128,12285,0,1675254019,13140.695343990003,66.63746976000402,53555.71361712 2023-02-01,12:20:24.000,32,11075068,12245,0,1675254023,13140.708816609993,66.67976454000018,53555.853359520006 2023-02-01,12:20:28.000,32,11075076,12285,0,1675254027,13140.729025539993,66.73615758000233,53555.832398160004 2023-02-01,12:20:32.000,32,11075092,12325,0,1675254031,13140.755970779988,66.81369801000255,53555.95816632 2023-02-01,12:20:36.000,32,11075080,12085,0,1675254035,13140.809861259993,66.8066488800032,53555.93021784 2023-02-01,12:20:40.000,32,11075118,12365,0,1675254039,13140.917642219989,66.7573049700004,53555.97214056001 2023-02-01,12:20:44.000,32,11075113,12285,0,1675254043,13140.971532699994,66.83484540000063,53556.02803752 2023-02-01,12:20:48.000,32,11075095,12285,0,1675254047,13141.052368419994,66.86304191999807,53556.06297312001 2023-02-01,12:20:52.000,32,11075033,12485,0,1675254051,13141.011950559994,66.92648408999958,53556.06297312001 2023-02-01,12:20:56.000,32,11075130,12165,0,1675254055,13141.005214249999,66.96172974000365,53556.09790872 2023-02-01,12:21:00.000,32,11075132,12445,0,1675254059,13140.991741629994,66.95468061000429,53556.11188296001 2023-02-01,12:21:04.000,32,11075072,12285,0,1675254063,13141.092786279994,66.93353321999894,53556.17476704 2023-02-01,12:21:08.000,32,11075147,12445,0,1675254067,13141.14667676,66.9053367000015,53556.25861248001 2023-02-01,12:21:12.000,32,11075073,12485,0,1675254071,13141.16688569,66.99697539000044,53556.3005352 2023-02-01,12:21:16.000,32,11075058,12405,0,1675254075,13141.14667676,67.0040245199998,53556.34944504001 2023-02-01,12:21:20.000,32,11075071,12445,0,1675254079,13141.08604997,67.04631930000323,53556.356432160006 2023-02-01,12:21:24.000,32,11075092,12485,0,1675254083,13141.092786279994,67.03222104000452,53556.39136776 2023-02-01,12:21:28.000,32,11075104,12285,0,1675254087,13141.13994044999,67.01107364999916,53556.39136776 2023-02-01,12:21:32.000,32,11075041,12445,0,1675254091,13141.07931365999,67.01107364999916,53556.29354808 2023-02-01,12:21:36.000,32,11075153,12165,0,1675254095,13141.16014937999,66.95468061000429,53556.335470800004 2023-02-01,12:21:40.000,32,11075078,12325,0,1675254099,13141.08604997,66.98287713000173,53556.31450944 2023-02-01,12:21:44.000,32,11075124,12285,0,1675254103,13141.09952258999,66.94763147999765,53556.335470800004 2023-02-01,12:21:48.000,32,11075102,12245,0,1675254107,13141.072577349994,66.968778870003,53556.3704064 2023-02-01,12:21:52.000,32,11075120,12485,0,1675254111,13141.092786279994,66.99697539000044,53556.41931624 2023-02-01,12:21:56.000,32,11075063,12485,0,1675254115,13141.08604997,67.03222104000452,53556.43329048 2023-02-01,12:22:00.000,32,11075077,12685,0,1675254119,13141.112995209995,66.96172974000365,53556.41232912 2023-02-01,12:22:04.000,32,11075080,12605,0,1675254123,13141.18035830999,66.92648408999958,53556.41931624 2023-02-01,12:22:08.000,32,11075098,12205,0,1675254127,13141.24098509999,66.91238583000086,53556.41232912 2023-02-01,12:22:12.000,32,11075024,12325,0,1675254131,13141.193830929995,66.91238583000086,53556.3704064 2023-02-01,12:22:16.000,32,11075122,12525,0,1675254135,13141.24098509999,66.92648408999958,53556.48220032 2023-02-01,12:22:20.000,32,11075092,12405,0,1675254139,13141.26119402999,66.83484540000063,53556.34944504001 2023-02-01,12:22:24.000,32,11075077,12125,0,1675254143,13141.234248789995,66.86304191999807,53556.42630336001 2023-02-01,12:22:28.000,32,11075117,12365,0,1675254147,13141.24098509999,66.83484540000063,53556.41931624 2023-02-01,12:22:32.000,32,11075125,12405,0,1675254151,13141.24772141,66.81369801000255,53556.53111016 2023-02-01,12:22:36.000,32,11075088,12165,0,1675254155,13141.18035830999,66.81369801000255,53556.503161680004 2023-02-01,12:22:40.000,32,11075089,12485,0,1675254159,13141.18709462,66.79255062000448,53556.5101488 2023-02-01,12:22:44.000,32,11075060,12245,0,1675254163,13141.11973151999,66.81369801000255,53556.524123040006 2023-02-01,12:22:48.000,32,11075081,11965,0,1675254167,13141.20730355,66.7573049700004,53556.53809728 2023-02-01,12:23:32.000,32,11075065,12485,0,1675254211,13140.958060079989,66.61632236999867,53556.48918744 2023-02-01,12:23:36.000,32,11075118,12485,0,1675254215,13140.830070189993,66.67976454000018,53556.48220032 2023-02-01,12:23:40.000,32,11075106,12245,0,1675254219,13140.850279119994,66.71501019000425,53556.39136776 2023-02-01,12:23:44.000,32,11075139,12125,0,1675254223,13140.809861259993,66.67271541000082,53556.524123040006 2023-02-01,12:23:48.000,32,11075078,12445,0,1675254227,13140.803124949998,66.65156802000274,53556.42630336001 2023-02-01,12:23:52.000,32,11075075,12285,0,1675254231,13140.836806499989,66.66566628000146,53556.49617456001 2023-02-01,12:23:56.000,32,11075085,12325,0,1675254235,13140.897433289989,66.58812585000123,53556.53111016 2023-02-01,12:24:00.000,32,11075083,12405,0,1675254239,13140.863751739998,66.60927323999931,53556.47521320001 2023-02-01,12:24:04.000,32,11075159,12325,0,1675254243,13140.857015429989,66.67976454000018,53556.552071520004 2023-02-01,12:24:08.000,32,11075080,12165,0,1675254247,13140.789652329993,66.67976454000018,53556.53111016 2023-02-01,12:24:12.000,32,11075098,12285,0,1675254251,13140.661662439998,66.74320671000169,53556.41232912 2023-02-01,12:24:16.000,32,11075140,12245,0,1675254255,13140.749234469993,66.73615758000233,53556.48918744 2023-02-01,12:24:20.000,32,11075061,12405,0,1675254259,13140.742498159998,66.7573049700004,53556.384380640004 2023-02-01,12:24:24.000,32,11075080,12285,0,1675254263,13140.789652329993,66.73615758000233,53556.56604576001 2023-02-01,12:24:28.000,32,11075122,12485,0,1675254267,13140.749234469993,66.83484540000063,53556.48220032 2023-02-01,12:24:32.000,32,11075052,12245,0,1675254271,13140.883960669998,66.84894365999935,53556.62892984 2023-02-01,12:24:36.000,32,11075131,12325,0,1675254275,13140.917642219989,66.84894365999935,53556.58700712 2023-02-01,12:24:40.000,32,11075099,12365,0,1675254279,13141.05910472999,66.86304191999807,53556.58700712 2023-02-01,12:24:44.000,32,11075094,12205,0,1675254283,13141.072577349994,66.81369801000255,53556.66386544001 2023-02-01,12:24:48.000,32,11075083,12365,0,1675254287,13141.173621999995,66.84189452999999,53556.68482680001 2023-02-01,12:24:52.000,32,11075115,12285,0,1675254291,13141.16688569,66.86304191999807,53556.64290408001 2023-02-01,12:24:56.000,32,11075089,12085,0,1675254295,13141.16688569,66.82779627000127,53556.68482680001 2023-02-01,12:25:00.000,32,11075085,12085,0,1675254299,13141.26793034,66.86304191999807,53556.77565936 2023-02-01,12:25:04.000,32,11075091,12085,0,1675254303,13141.20056723999,66.86304191999807,53556.81059496001 2023-02-01,12:25:08.000,32,11075102,12285,0,1675254307,13141.193830929995,66.87714018000406,53556.74771088 2023-02-01,12:25:12.000,32,11075076,12285,0,1675254311,13141.24772141,66.91943496000022,53556.8944404 2023-02-01,12:25:16.000,32,11075045,12285,0,1675254315,13141.214039859995,66.89123844000278,53556.908414640006 2023-02-01,12:25:20.000,32,11075069,12365,0,1675254319,13141.22751248,66.91238583000086,53556.92937600001 2023-02-01,12:25:24.000,32,11075083,12445,0,1675254323,13141.24098509999,66.96172974000365,53556.8944404 2023-02-01,12:25:28.000,32,11075129,12125,0,1675254327,13141.22751248,66.98287713000173,53556.887453280004 2023-02-01,12:25:32.000,32,11075072,12405,0,1675254331,13141.12646783,67.03927017000387,53556.86649192 2023-02-01,12:25:36.000,32,11075053,12325,0,1675254335,13141.153413069995,67.08861407999939,53556.98527296 2023-02-01,12:25:40.000,32,11075085,12485,0,1675254339,13141.1062589,67.17320363999897,53556.95033736001 2023-02-01,12:25:44.000,32,11075109,12405,0,1675254343,13141.16014937999,67.25779319999856,53556.93636312 2023-02-01,12:25:48.000,32,11074989,12325,0,1675254347,13141.133204139995,67.22254755000176,53556.92238888 2023-02-01,12:25:52.000,32,11075117,12245,0,1675254351,13141.26793034,67.12385973000346,53557.04116992 2023-02-01,12:25:56.000,32,11075095,12485,0,1675254355,13141.395920229996,67.18025276999833,53557.076105520006 2023-02-01,12:26:00.000,32,11075064,12565,0,1675254359,13141.463283329991,67.13795799000218,53557.08309264 2023-02-01,12:26:04.000,32,11075121,12365,0,1675254363,13141.436338089996,67.15910538000026,53557.08309264 2023-02-01,12:26:08.000,32,11075100,12405,0,1675254367,13141.38918392,67.2154984200024,53557.13200248 2023-02-01,12:26:12.000,32,11075061,12125,0,1675254371,13141.32855713,67.32123537000007,53557.09007976 2023-02-01,12:26:16.000,32,11075085,12125,0,1675254375,13141.234248789995,67.30713711000135,53557.055144160004 2023-02-01,12:26:20.000,32,11075077,12205,0,1675254379,13141.294875579995,67.35648102000414,53557.06911840001 2023-02-01,12:26:24.000,32,11075092,12285,0,1675254383,13141.3083482,67.35648102000414,53557.09007976 2023-02-01,12:26:28.000,32,11075086,12365,0,1675254387,13141.32855713,67.34238275999815,53557.076105520006 2023-02-01,12:26:32.000,32,11075041,12165,0,1675254391,13141.40939285,67.35648102000414,53557.15296384 2023-02-01,12:26:36.000,32,11075066,12245,0,1675254395,13141.395920229996,67.30713711000135,53557.16693808001 2023-02-01,12:26:40.000,32,11075062,12285,0,1675254399,13141.40939285,67.34943189000478,53557.173925200004 2023-02-01,12:26:44.000,32,11075079,12045,0,1675254403,13141.335293439995,67.35648102000414,53557.22982216 2023-02-01,12:26:48.000,32,11075067,11965,0,1675254407,13141.28140295999,67.37762841000222,53557.18789944001 2023-02-01,12:26:52.000,32,11075046,12245,0,1675254411,13141.07931365999,67.4622179700018,53557.1389896 2023-02-01,12:26:56.000,32,11075085,12405,0,1675254415,13141.16688569,67.46926710000116,53557.18789944001 2023-02-01,12:27:00.000,32,11075088,12485,0,1675254419,13141.16688569,67.4622179700018,53557.13200248 2023-02-01,12:27:04.000,32,11075151,12445,0,1675254423,13141.193830929995,67.47631623000052,53557.15296384 2023-02-01,12:27:08.000,32,11075108,12125,0,1675254427,13141.193830929995,67.49041448999924,53557.14597672001 2023-02-01,12:27:12.000,32,11075078,12125,0,1675254431,13141.26793034,67.53270927000267,53557.27174488 2023-02-01,12:27:16.000,32,11075060,12285,0,1675254435,13141.26119402999,67.53270927000267,53557.3486032 2023-02-01,12:27:20.000,32,11075081,12125,0,1675254439,13141.254457719995,67.53975840000203,53557.27174488 2023-02-01,12:27:24.000,32,11075099,12445,0,1675254443,13141.24772141,67.53975840000203,53557.32764184 2023-02-01,12:27:28.000,32,11075084,12325,0,1675254447,13141.28813927,67.50451274999796,53557.27174488 2023-02-01,12:27:32.000,32,11075129,12165,0,1675254451,13141.24772141,67.45516884000244,53557.33462896001 2023-02-01,12:27:36.000,32,11075091,12285,0,1675254455,13141.07931365999,67.4974636199986,53557.28571912001 2023-02-01,12:27:40.000,32,11075107,12205,0,1675254459,13141.052368419994,67.58910231000482,53557.32764184 2023-02-01,12:27:44.000,32,11075123,12365,0,1675254463,13140.991741629994,67.63844622000033,53557.243796400006 2023-02-01,12:27:48.000,32,11075122,12045,0,1675254467,13141.032159489994,67.63139709000097,53557.35559032001 2023-02-01,12:27:52.000,32,11075097,12365,0,1675254471,13141.09952258999,67.68779013000312,53557.39751304 2023-02-01,12:27:56.000,32,11075119,12405,0,1675254475,13141.20730355,67.54680753000139,53557.362577440006 2023-02-01,12:28:00.000,32,11075075,12365,0,1675254479,13141.22751248,67.45516884000244,53557.341616080004 2023-02-01,12:28:04.000,32,11075119,12325,0,1675254483,13141.28813927,67.47631623000052,53557.390525920004 2023-02-01,12:28:08.000,32,11075093,12685,0,1675254487,13141.234248789995,67.63844622000033,53557.47437136 2023-02-01,12:28:12.000,32,11075118,12325,0,1675254491,13141.13994044999,67.73713403999864,53557.40450016001 2023-02-01,12:28:16.000,32,11075117,12565,0,1675254495,13141.14667676,67.744183169998,53557.50231984001 2023-02-01,12:28:20.000,32,11075078,12285,0,1675254499,13141.193830929995,67.8076253399995,53557.43244864001 2023-02-01,12:28:24.000,32,11075104,12205,0,1675254503,13141.26793034,67.83582186000422,53557.4883456 2023-02-01,12:28:28.000,32,11075050,12405,0,1675254507,13141.416129159996,67.91336229000444,53557.5931524 2023-02-01,12:28:32.000,32,11075028,12285,0,1675254511,13141.476755949996,67.99090272000467,53557.6630236 2023-02-01,12:28:36.000,32,11075096,12445,0,1675254515,13141.571064290001,68.06139401999826,53557.697959200006 2023-02-01,12:28:40.000,32,11075073,12325,0,1675254519,13141.685581559992,68.00500098000339,53557.85167584 2023-02-01,12:28:44.000,32,11075106,12405,0,1675254523,13141.840516689997,67.97680445999868,53557.8726372 2023-02-01,12:28:48.000,32,11075108,12445,0,1675254527,13142.069551229994,67.89926402999845,53558.09622504 2023-02-01,12:28:52.000,32,11075124,12285,0,1675254531,13142.211013739994,67.8569692500023,53558.0473152 2023-02-01,12:28:56.000,32,11075115,12365,0,1675254535,13142.41983934999,67.80057621000014,53558.29186440001 2023-02-01,12:29:00.000,32,11075084,12405,0,1675254539,13142.48046613999,67.82877273000486,53558.37570984 2023-02-01,12:29:04.000,32,11075112,12325,0,1675254543,13142.534356619995,67.93450968000252,53558.515452240004 2023-02-01,12:29:08.000,32,11075041,12285,0,1675254547,13142.40636673,68.09663967000233,53558.60628480001 2023-02-01,12:29:12.000,32,11075069,12325,0,1675254551,13142.291849459994,68.22352400999807,53558.801924160005 2023-02-01,12:29:16.000,32,11075107,12525,0,1675254555,13142.157123259989,68.38565399999788,53558.83685976 2023-02-01,12:29:20.000,32,11075116,12245,0,1675254559,13142.076287539989,68.35745748000045,53558.80891128 2023-02-01,12:29:24.000,32,11075084,12485,0,1675254563,13142.076287539989,68.27991705000022,53558.91371808001 2023-02-01,12:29:28.000,32,11075123,12405,0,1675254567,13142.049342299993,68.14598357999785,53558.83685976 2023-02-01,12:29:32.000,32,11075102,12485,0,1675254571,13141.961770269998,68.03319750000082,53558.79493704001 2023-02-01,12:29:36.000,32,11075140,12325,0,1675254575,13141.806835139992,67.9556570700006,53558.69013024 2023-02-01,12:29:40.000,32,11075102,12485,0,1675254579,13141.611482150001,67.94860794000124,53558.7110916 2023-02-01,12:29:44.000,32,11075124,12325,0,1675254583,13141.32182081999,67.99795185000403,53558.55038784 2023-02-01,12:29:48.000,32,11075121,12125,0,1675254587,13141.112995209995,67.9556570700006,53558.43859392001 2023-02-01,12:29:52.000,32,11075140,12245,0,1675254591,13140.971532699994,67.88516576999973,53558.43859392001 2023-02-01,12:29:56.000,32,11075099,12285,0,1675254595,13140.897433289989,67.82877273000486,53558.27789016 2023-02-01,12:30:00.000,32,11075105,12085,0,1675254599,13140.836806499989,67.8076253399995,53558.19404472001 2023-02-01,12:30:04.000,32,11075128,12405,0,1675254603,13140.702080299998,67.73713403999864,53558.01936672 2023-02-01,12:30:08.000,32,11075064,12165,0,1675254607,13140.654926130002,67.72303577999992,53557.914559920006 2023-02-01,12:30:12.000,32,11075083,12365,0,1675254611,13140.540408859997,67.73713403999864,53557.63507512 2023-02-01,12:30:16.000,32,11075115,12325,0,1675254615,13140.668398749993,67.63139709000097,53557.628088000005 2023-02-01,12:30:20.000,32,11075110,12405,0,1675254619,13140.729025539993,67.4974636199986,53557.4883456 2023-02-01,12:30:24.000,32,11075118,12205,0,1675254623,13140.857015429989,67.47631623000052,53557.530268320006 2023-02-01,12:30:28.000,32,11075071,12365,0,1675254627,13140.944587459999,67.51861101000395,53557.411487280006 2023-02-01,12:30:32.000,32,11075110,12285,0,1675254631,13141.133204139995,67.51861101000395,53557.64206224 2023-02-01,12:30:36.000,32,11075058,12045,0,1675254635,13141.254457719995,67.6102497000029,53557.67001072001 2023-02-01,12:30:40.000,32,11075038,12125,0,1675254639,13141.3083482,67.56795491999947,53557.67001072001 2023-02-01,12:30:44.000,32,11075100,12125,0,1675254643,13141.294875579995,67.51156188000459,53557.78180464 2023-02-01,12:30:48.000,32,11075101,12325,0,1675254647,13141.395920229996,67.51861101000395,53557.83071448 2023-02-01,12:30:52.000,32,11075095,12165,0,1675254651,13141.355502369996,67.57500404999882,53557.80975312 2023-02-01,12:30:56.000,32,11075146,12125,0,1675254655,13141.36897499,67.63139709000097,53557.90058568 2023-02-01,12:31:00.000,32,11075065,12285,0,1675254659,13141.375711299996,67.68779013000312,53558.06827656 2023-02-01,12:31:04.000,32,11075062,12285,0,1675254663,13141.395920229996,67.76533056000335,53558.14513488 2023-02-01,12:31:08.000,32,11075077,12405,0,1675254667,13141.294875579995,67.91336229000444,53558.11019928 2023-02-01,12:31:12.000,32,11075049,12325,0,1675254671,13141.36223867999,67.96270619999996,53558.26391592 2023-02-01,12:31:16.000,32,11075064,12245,0,1675254675,13141.335293439995,68.09663967000233,53558.30583864 2023-02-01,12:31:20.000,32,11075098,12325,0,1675254679,13141.22077616999,68.17418010000256,53558.37570984 2023-02-01,12:31:24.000,32,11075083,12485,0,1675254683,13141.03889579999,68.25172053000279,53558.40365832 2023-02-01,12:31:28.000,32,11075067,12245,0,1675254687,13140.890696979994,68.32221183000365,53558.44558104 2023-02-01,12:31:32.000,32,11075098,12165,0,1675254691,13140.735761849988,68.35745748000045,53558.30583864 2023-02-01,12:31:36.000,32,11075080,12325,0,1675254695,13140.627980889993,68.33631009000237,53558.31282576 2023-02-01,12:31:40.000,32,11075118,12565,0,1675254699,13140.688607679993,68.29401530999894,53558.368722720006 2023-02-01,12:31:44.000,32,11075088,12085,0,1675254703,13140.634717200002,68.3151627000043,53558.28487728 2023-02-01,12:31:48.000,32,11075093,12285,0,1675254707,13140.722289229998,68.29401530999894,53558.36173560001 2023-02-01,12:31:52.000,32,11075042,12205,0,1675254711,13140.688607679993,68.24467140000343,53558.396671200004 2023-02-01,12:31:56.000,32,11075107,12365,0,1675254715,13140.614508270002,68.14598357999785,53558.36173560001 2023-02-01,12:32:00.000,32,11075095,12365,0,1675254719,13140.432627900002,67.97680445999868,53558.34077424001 2023-02-01,12:32:04.000,32,11075104,12285,0,1675254723,13140.351792180001,67.84287099000358,53558.347761360004 2023-02-01,12:32:08.000,32,11075082,12485,0,1675254727,13140.19012074,67.68074100000376,53558.2569288 2023-02-01,12:32:12.000,32,11075126,12085,0,1675254731,13139.954349889995,67.4974636199986,53558.09622504 2023-02-01,12:32:16.000,32,11075155,12325,0,1675254735,13139.88698679,67.30008798000199,53558.082250800006 2023-02-01,12:32:20.000,32,11075060,12045,0,1675254739,13139.684897489999,67.07451582000067,53557.90757280001 2023-02-01,12:32:24.000,32,11075066,12445,0,1675254743,13139.496280810003,66.8700910500047,53557.82372736 2023-02-01,12:32:28.000,32,11075031,12405,0,1675254747,13139.280718889997,66.64451889000338,53557.69097208001 2023-02-01,12:32:32.000,32,11075120,12405,0,1675254751,13139.172937930001,66.43304499000078,53557.64904936001 2023-02-01,12:32:36.000,32,11075077,12485,0,1675254755,13138.93043077,66.22157108999818,53557.460397120005 2023-02-01,12:32:40.000,32,11075039,12285,0,1675254759,13138.80244087999,66.03829371000029,53557.32764184 2023-02-01,12:32:44.000,32,11075099,12165,0,1675254763,13138.68118729999,65.92550763000327,53557.25777064 2023-02-01,12:32:48.000,32,11075078,12365,0,1675254767,13138.58014264999,65.86206546000176,53557.1389896 2023-02-01,12:32:52.000,32,11075081,12405,0,1675254771,13138.290481319993,65.93960589000199,53556.9643116 2023-02-01,12:32:56.000,32,11075085,12285,0,1675254775,13138.216381910002,65.96780240999942,53556.90142752001 2023-02-01,12:33:00.000,32,11075081,12245,0,1675254779,13138.182700359997,65.98894980000478,53556.81758208 2023-02-01,12:33:04.000,32,11075079,12325,0,1675254783,13138.202909289997,65.98190066999814,53556.92238888 2023-02-01,12:33:08.000,32,11075111,12325,0,1675254787,13138.223118219998,66.09468675000244,53556.97828584001 2023-02-01,12:33:12.000,32,11075139,12565,0,1675254791,13138.303953939998,66.28501325999969,53557.006234320004 2023-02-01,12:33:16.000,32,11075115,12405,0,1675254795,13138.418471209989,66.42599586000142,53557.104054 2023-02-01,12:33:20.000,32,11075143,12285,0,1675254799,13138.458889069989,66.49648716000229,53557.18789944001 2023-02-01,12:33:24.000,32,11075134,12325,0,1675254803,13138.60035157999,66.61632236999867,53557.2088608 2023-02-01,12:33:28.000,32,11075131,12405,0,1675254807,13138.714868849995,66.70091192999826,53557.25078352 2023-02-01,12:33:32.000,32,11075102,12165,0,1675254811,13138.66771468,66.8066488800032,53557.20187368 2023-02-01,12:33:36.000,32,11075085,12245,0,1675254815,13138.795704569995,66.9405823499983,53557.25777064 2023-02-01,12:33:40.000,32,11075094,12445,0,1675254819,13139.03147542,66.968778870003,53557.3486032 2023-02-01,12:33:44.000,32,11075091,12325,0,1675254823,13139.078629589996,67.01107364999916,53557.46738424 2023-02-01,12:33:48.000,32,11075116,12325,0,1675254827,13139.186410549992,67.07451582000067,53557.579178160006 2023-02-01,12:33:52.000,32,11075082,12245,0,1675254831,13139.321136749997,67.16615450999961,53557.725907680004 2023-02-01,12:33:56.000,32,11075091,12565,0,1675254835,13139.314400440002,67.26484232999792,53557.71193344 2023-02-01,12:34:00.000,32,11075094,12605,0,1675254839,13139.307664129992,67.41992318999837,53557.78180464 2023-02-01,12:34:04.000,32,11075136,12085,0,1675254843,13139.314400440002,67.4622179700018,53557.78180464 2023-02-01,12:34:08.000,32,11075096,12445,0,1675254847,13139.476071880003,67.50451274999796,53557.85167584 2023-02-01,12:34:12.000,32,11075127,12325,0,1675254851,13139.590589149993,67.53975840000203,53557.81674024001 2023-02-01,12:34:16.000,32,11075085,12285,0,1675254855,13139.725315349999,67.48336535999988,53557.78879176001 2023-02-01,12:34:20.000,32,11075121,12325,0,1675254859,13139.90045940999,67.25779319999856,53557.83071448 2023-02-01,12:34:24.000,32,11075067,12485,0,1675254863,13140.014976679995,67.19435103000433,53557.81674024001 2023-02-01,12:34:28.000,32,11075090,11965,0,1675254867,13140.244011219991,66.97582800000237,53557.90058568 2023-02-01,12:34:32.000,32,11075111,12245,0,1675254871,13140.345055869991,66.89123844000278,53557.977444 2023-02-01,12:34:36.000,32,11075100,12045,0,1675254875,13140.452836830002,66.84189452999999,53558.04032808 2023-02-01,12:34:40.000,32,11075089,12365,0,1675254879,13140.560617789997,66.72910845000297,53558.082250800006 2023-02-01,12:34:44.000,32,11075076,12365,0,1675254883,13140.681871369998,66.60927323999931,53558.15212200001 2023-02-01,12:34:48.000,32,11075115,12645,0,1675254887,13140.796388639988,66.39779934000398,53558.19404472001 2023-02-01,12:34:52.000,32,11075096,12245,0,1675254891,13140.850279119994,66.25681674000225,53558.1870576 2023-02-01,12:34:56.000,32,11075105,12365,0,1675254895,13140.782916019998,66.2004237000001,53558.24295456001 2023-02-01,12:35:00.000,32,11075117,12125,0,1675254899,13140.675135060003,66.12288326999987,53558.298851520005 2023-02-01,12:35:04.000,32,11075110,12325,0,1675254903,13140.452836830002,66.21452195999882,53558.26391592 2023-02-01,12:35:08.000,32,11075174,12285,0,1675254907,13140.345055869991,66.20747282999946,53558.27789016 2023-02-01,12:35:12.000,32,11075020,12405,0,1675254911,13140.291165390001,66.22157108999818,53558.35474848 2023-02-01,12:35:16.000,32,11075060,12125,0,1675254915,13140.16991181,66.17222718000266,53558.3268 2023-02-01,12:35:20.000,32,11075103,12245,0,1675254919,13140.14296656999,66.15812892000395,53558.249941680006 2023-02-01,12:35:24.000,32,11075084,12285,0,1675254923,13140.08907609,66.17222718000266,53558.2569288 2023-02-01,12:35:28.000,32,11075052,12165,0,1675254927,13140.116021329995,66.15812892000395,53558.28487728 2023-02-01,12:35:32.000,32,11075126,12445,0,1675254931,13140.12949395,66.15812892000395,53558.33378712 2023-02-01,12:35:36.000,32,11075104,12365,0,1675254935,13140.055394539995,66.21452195999882,53558.26391592 2023-02-01,12:35:40.000,32,11075139,12165,0,1675254939,13140.176648119996,66.25681674000225,53558.44558104 2023-02-01,12:35:44.000,32,11075025,12085,0,1675254943,13140.075603469995,66.36960281999927,53558.34077424001 2023-02-01,12:35:48.000,32,11075088,12285,0,1675254947,13140.10928502,66.46829064000485,53558.47352952 2023-02-01,12:35:52.000,32,11075132,12325,0,1675254951,13140.284429079991,66.55288020000444,53558.66916888 2023-02-01,12:35:56.000,32,11075107,12325,0,1675254955,13140.378737419996,66.68681366999954,53558.704104480006 2023-02-01,12:36:00.000,32,11075152,12285,0,1675254959,13140.553881480002,66.77140322999912,53558.71807872 2023-02-01,12:36:04.000,32,11075108,12365,0,1675254963,13140.715552919988,66.85599278999871,53558.76698856 2023-02-01,12:36:08.000,32,11075097,12725,0,1675254967,13140.917642219989,66.8700910500047,53558.83685976 2023-02-01,12:36:12.000,32,11075046,12405,0,1675254971,13141.05910472999,66.86304191999807,53558.99756352 2023-02-01,12:36:16.000,32,11075142,12205,0,1675254975,13141.274666649995,66.87714018000406,53558.99756352 2023-02-01,12:36:20.000,32,11075073,12245,0,1675254979,13141.416129159996,66.87714018000406,53559.088396080006 2023-02-01,12:36:24.000,32,11075122,12285,0,1675254983,13141.604745839992,66.9053367000015,53559.186215760004 2023-02-01,12:36:28.000,32,11075094,12125,0,1675254987,13141.732735730002,66.89123844000278,53559.32595816001 2023-02-01,12:36:32.000,32,11075069,12405,0,1675254991,13141.955033959988,66.89828757000214,53559.50762328 2023-02-01,12:36:36.000,32,11075117,12365,0,1675254995,13142.109969089994,66.89828757000214,53559.56352024001 2023-02-01,12:36:40.000,32,11075092,12445,0,1675254999,13142.19754111999,66.89123844000278,53559.66832704 2023-02-01,12:36:44.000,32,11075048,12445,0,1675255003,13142.332267319995,66.84894365999935,53559.724224 2023-02-01,12:36:48.000,32,11075098,12325,0,1675255007,13142.41983934999,66.82779627000127,53559.80108232001 2023-02-01,12:36:52.000,32,11075084,12525,0,1675255011,13142.46699352,66.78550148999784,53559.80108232001 2023-02-01,12:36:56.000,32,11075128,12405,0,1675255015,13142.58151078999,66.67976454000018,53559.91986336001 2023-02-01,12:37:00.000,32,11075127,12645,0,1675255019,13142.655610199996,66.61632236999867,53559.975760320005 2023-02-01,12:37:04.000,32,11075079,12285,0,1675255023,13142.64887389,66.52468367999973,53560.01768304001 2023-02-01,12:37:08.000,32,11075134,12325,0,1675255027,13142.790336400001,66.42599586000142,53560.13646408001 2023-02-01,12:37:12.000,32,11075131,12405,0,1675255031,13142.817281639997,66.34140630000184,53560.22729664 2023-02-01,12:37:16.000,32,11075149,12325,0,1675255035,13142.850963190001,66.32730804000312,53560.25524512001 2023-02-01,12:37:20.000,32,11075058,12405,0,1675255039,13142.817281639997,66.29206238999905,53560.41594888 2023-02-01,12:37:24.000,32,11075131,12205,0,1675255043,13142.864435809992,66.29206238999905,53560.381013280006 2023-02-01,12:37:28.000,32,11075098,12405,0,1675255047,13142.817281639997,66.34140630000184,53560.39498752 2023-02-01,12:37:32.000,32,11075065,12205,0,1675255051,13142.824017949992,66.39779934000398,53560.34607768 2023-02-01,12:37:36.000,32,11075098,12205,0,1675255055,13142.904853669992,66.41894673000206,53560.4928072 2023-02-01,12:37:40.000,32,11075130,12445,0,1675255059,13142.918326289997,66.42599586000142,53560.50678144 2023-02-01,12:37:44.000,32,11075082,12605,0,1675255063,13142.904853669992,66.50353629000165,53560.597614000006 2023-02-01,12:37:48.000,32,11075115,12325,0,1675255067,13142.830754260001,66.53878193999844,53560.56966552001 2023-02-01,12:37:52.000,32,11075103,12245,0,1675255071,13142.884644739992,66.53173280999908,53560.68145944 2023-02-01,12:37:56.000,32,11075124,12165,0,1675255075,13142.952007840002,66.46829064000485,53560.75133064 2023-02-01,12:38:00.000,32,11075100,12365,0,1675255079,13142.965480459992,66.3484554300012,53560.744343520004 2023-02-01,12:38:04.000,32,11075109,12365,0,1675255083,13142.952007840002,66.27796413000033,53560.75133064 2023-02-01,12:38:08.000,32,11075185,12285,0,1675255087,13142.931798910002,66.15107979000459,53560.744343520004 2023-02-01,12:38:12.000,32,11075118,12405,0,1675255091,13142.756654849996,66.1017358800018,53560.716395040006 2023-02-01,12:38:16.000,32,11075114,12285,0,1675255095,13142.493938759995,66.03829371000029,53560.55569128 2023-02-01,12:38:20.000,32,11075080,12565,0,1675255099,13142.41983934999,65.93960589000199,53560.576652640004 2023-02-01,12:38:24.000,32,11075106,12445,0,1675255103,13142.211013739994,65.9537041500007,53560.4928072 2023-02-01,12:38:28.000,32,11075061,12165,0,1675255107,13142.096496469989,65.96780240999942,53560.548704160006 2023-02-01,12:38:32.000,32,11075065,12445,0,1675255111,13141.921352409998,66.03829371000029,53560.43691024 2023-02-01,12:38:36.000,32,11075135,12285,0,1675255115,13141.833780380002,66.09468675000244,53560.381013280006 2023-02-01,12:38:40.000,32,11075138,12125,0,1675255119,13141.571064290001,66.26386587000161,53560.29018072 2023-02-01,12:38:44.000,32,11075126,12245,0,1675255123,13141.436338089996,66.33435717000248,53560.241270880004 2023-02-01,12:38:48.000,32,11075110,12485,0,1675255127,13141.36223867999,66.44009412000014,53560.18537392001 2023-02-01,12:38:52.000,32,11075078,12605,0,1675255131,13141.153413069995,66.4471432499995,53560.073580000004 2023-02-01,12:38:56.000,32,11075070,12205,0,1675255135,13141.112995209995,66.55288020000444,53560.10152848 2023-02-01,12:39:00.000,32,11075106,12245,0,1675255139,13140.99847793999,66.47533977000421,53559.98973456 2023-02-01,12:39:04.000,32,11075086,12045,0,1675255143,13141.08604997,66.4118976000027,53560.05960576 2023-02-01,12:39:08.000,32,11075100,12245,0,1675255147,13141.052368419994,66.30616064999776,53560.03864440001 2023-02-01,12:39:12.000,32,11075113,12285,0,1675255151,13141.072577349994,66.20747282999946,53560.06659288001 2023-02-01,12:39:16.000,32,11075124,12285,0,1675255155,13140.964796389999,66.15107979000459,53560.06659288001 2023-02-01,12:39:20.000,32,11075078,12445,0,1675255159,13140.830070189993,66.12993239999923,53560.03864440001 2023-02-01,12:39:24.000,32,11075142,12365,0,1675255163,13140.836806499989,66.04534283999965,53560.01069592 2023-02-01,12:39:28.000,32,11075055,12325,0,1675255167,13140.850279119994,65.94665502000134,53560.01768304001 2023-02-01,12:39:32.000,32,11075068,12365,0,1675255171,13140.755970779988,65.86911459000112,53559.89191488 2023-02-01,12:39:36.000,32,11075085,12325,0,1675255175,13140.587563029992,65.72108286000002,53559.88492776 2023-02-01,12:39:40.000,32,11075099,12365,0,1675255179,13140.446100519992,65.56600199999957,53559.7940952 2023-02-01,12:39:44.000,32,11075140,12405,0,1675255183,13140.398946349997,65.2487911499993,53559.74518536 2023-02-01,12:39:48.000,32,11075094,12285,0,1675255187,13140.318110629996,64.95977682000375,53559.640378560005 2023-02-01,12:39:52.000,32,11075028,12365,0,1675255191,13140.244011219991,64.6566642300022,53559.60544296 2023-02-01,12:39:56.000,32,11075042,12525,0,1675255195,13140.095812399995,64.31830599000386,53559.58448160001 2023-02-01,12:40:00.000,32,11075088,12125,0,1675255199,13140.014976679995,63.979947749998246,53559.4796748 2023-02-01,12:40:04.000,32,11075133,12365,0,1675255203,13139.83983261999,63.620442120001826,53559.423777840006 2023-02-01,12:40:08.000,32,11075125,12085,0,1675255207,13139.657952249989,63.31732953000028,53559.33294528 2023-02-01,12:40:12.000,32,11075095,12765,0,1675255211,13139.428917709993,63.11995389000367,53559.10935744001 2023-02-01,12:40:16.000,32,11075098,12445,0,1675255215,13139.267246269992,62.823890430001484,53559.10935744001 2023-02-01,12:40:20.000,32,11075065,12085,0,1675255219,13139.058420659996,62.640613050003594,53558.90673096 2023-02-01,12:40:24.000,32,11075154,12405,0,1675255223,13138.896749219995,62.4925813200025,53558.871795360006 2023-02-01,12:40:28.000,32,11075084,12165,0,1675255227,13138.654242059994,62.358647850000125,53558.704104480006 2023-02-01,12:40:32.000,32,11075083,12085,0,1675255231,13138.499306929989,62.25291090000246,53558.704104480006 2023-02-01,12:40:36.000,32,11075119,12245,0,1675255235,13138.283745009998,62.168321340002876,53558.564362080004 2023-02-01,12:40:40.000,32,11075069,12565,0,1675255239,13138.068183089992,62.06963352000457,53558.42461968 2023-02-01,12:40:44.000,32,11075057,12245,0,1675255243,13137.933456890001,61.97094569999899,53558.34077424001 2023-02-01,12:40:48.000,32,11075088,12485,0,1675255247,13137.872830100001,61.92865092000284,53558.29186440001 2023-02-01,12:40:52.000,32,11075102,12245,0,1675255251,13137.637059249995,61.999142220003705,53558.1870576 2023-02-01,12:40:56.000,32,11075121,12285,0,1675255255,13137.50233304999,61.992093090004346,53558.0473152 2023-02-01,12:41:00.000,32,11075160,12165,0,1675255259,13137.54948722,62.01324048000242,53558.04032808 2023-02-01,12:41:04.000,32,11075071,12325,0,1675255263,13137.596641389995,62.118977430000086,53558.01936672 2023-02-01,12:41:08.000,32,11075089,12165,0,1675255267,13137.54948722,62.25291090000246,53557.914559920006 2023-02-01,12:41:12.000,32,11075148,12085,0,1675255271,13137.52927829,62.45733566999843,53557.92853416 2023-02-01,12:41:16.000,32,11075103,12405,0,1675255275,13137.50233304999,62.56307262000337,53557.8726372 2023-02-01,12:41:20.000,32,11075052,12325,0,1675255279,13137.58990508,62.809792170002765,53557.97045688 2023-02-01,12:41:24.000,32,11075093,12525,0,1675255283,13137.62358662999,62.986020420001296,53557.98443112001 2023-02-01,12:41:28.000,32,11075151,12365,0,1675255287,13137.63032294,63.176346929998545,53557.963469760005 2023-02-01,12:41:32.000,32,11075063,12405,0,1675255291,13137.697686039995,63.38782083000115,53557.95648264001 2023-02-01,12:41:36.000,32,11075111,12565,0,1675255295,13137.77178545,63.5429016900016,53557.893598560004 2023-02-01,12:41:40.000,32,11075104,12205,0,1675255299,13137.886302719991,63.59224560000439,53557.92154704 2023-02-01,12:41:44.000,32,11075109,12365,0,1675255303,13137.953665820001,63.627491250001185,53557.87962432 2023-02-01,12:41:48.000,32,11075067,12485,0,1675255307,13138.088392019992,63.627491250001185,53558.012379600004 2023-02-01,12:41:52.000,32,11075078,12485,0,1675255311,13138.122073569997,63.55699995000032,53558.04032808 2023-02-01,12:41:56.000,32,11075124,12205,0,1675255315,13138.101864639997,63.50060690999817,53558.012379600004 2023-02-01,12:42:00.000,32,11075149,12245,0,1675255319,13138.081655709997,63.41601734999858,53557.963469760005 2023-02-01,12:42:04.000,32,11075085,12365,0,1675255323,13138.142282499997,63.232739970000694,53557.93552128001 2023-02-01,12:42:08.000,32,11075108,12325,0,1675255327,13138.250063459993,63.042413460003445,53557.92853416 2023-02-01,12:42:12.000,32,11075062,12245,0,1675255331,13138.209645599993,62.84503781999956,53557.77481752 2023-02-01,12:42:16.000,32,11075117,12125,0,1675255335,13138.162491429997,62.69700608999847,53557.78879176001 2023-02-01,12:42:20.000,32,11075116,12405,0,1675255339,13138.263536079998,62.45028653999907,53557.78879176001 2023-02-01,12:42:24.000,32,11075111,12485,0,1675255343,13138.290481319993,62.238812640003744,53557.83071448 2023-02-01,12:42:28.000,32,11075085,12445,0,1675255347,13138.270272389993,62.07668265000393,53557.83770160001 2023-02-01,12:42:32.000,32,11075088,12405,0,1675255351,13138.256799770003,61.85111049000261,53557.83071448 2023-02-01,12:42:36.000,32,11075118,12565,0,1675255355,13138.196172980002,61.71012789000088,53557.87962432 2023-02-01,12:42:40.000,32,11075134,12205,0,1675255359,13138.000819989997,61.62553833000129,53557.844688720004 2023-02-01,12:42:44.000,32,11075058,12245,0,1675255363,13137.872830100001,61.5761944199985,53557.87962432 2023-02-01,12:42:48.000,32,11075095,12245,0,1675255367,13137.81220331,61.60439094000321,53557.865650080006 2023-02-01,12:42:52.000,32,11075122,12525,0,1675255371,13137.73136759,61.63258746000065,53557.746869040006 2023-02-01,12:42:56.000,32,11075120,12125,0,1675255375,13137.68421341999,61.759471800003666,53557.76084328 2023-02-01,12:43:00.000,32,11075110,12285,0,1675255379,13137.60337769999,61.766520930003026,53557.77481752 2023-02-01,12:43:04.000,32,11075106,12485,0,1675255383,13137.536014599995,61.7876683200011,53557.78180464 2023-02-01,12:43:08.000,32,11075138,12325,0,1675255387,13137.54948722,61.7876683200011,53557.795778880005 2023-02-01,12:43:12.000,32,11075068,12525,0,1675255391,13137.72463127999,61.85815962000197,53557.93552128001 2023-02-01,12:43:16.000,32,11075064,12325,0,1675255395,13137.71115866,61.92865092000284,53558.05430232001 2023-02-01,12:43:20.000,32,11075043,12365,0,1675255399,13137.60337769999,62.04143699999986,53558.09622504 2023-02-01,12:43:24.000,32,11075050,12445,0,1675255403,13137.48886043,62.118977430000086,53558.12417352001 2023-02-01,12:43:28.000,32,11075108,12605,0,1675255407,13137.515805669995,62.182419600001595,53558.15910912 2023-02-01,12:43:32.000,32,11075089,12245,0,1675255411,13137.44170625999,62.2811074199999,53558.082250800006 2023-02-01,12:43:36.000,32,11075096,12485,0,1675255415,13137.387815779999,62.33045133000269,53558.00539248001 2023-02-01,12:43:40.000,32,11075086,12445,0,1675255419,13137.367606849999,62.38684437000484,53557.95648264001 2023-02-01,12:43:44.000,32,11075085,12165,0,1675255423,13137.280034819989,62.46438479999779,53557.9425084 2023-02-01,12:43:48.000,32,11075083,12205,0,1675255427,13137.259825889989,62.49963045000186,53557.94949552 2023-02-01,12:43:52.000,32,11075100,12405,0,1675255431,13137.280034819989,62.4925813200025,53557.92154704 2023-02-01,12:43:56.000,32,11075075,12365,0,1675255435,13137.246353269999,62.34454959000141,53557.83071448 2023-02-01,12:44:00.000,32,11075078,12325,0,1675255439,13137.300243749989,62.118977430000086,53557.78180464 2023-02-01,12:44:04.000,32,11075093,12605,0,1675255443,13137.34066160999,61.87930701000005,53557.71193344 2023-02-01,12:44:08.000,32,11075137,12525,0,1675255447,13137.52254197999,61.74537353999767,53557.6630236 2023-02-01,12:44:12.000,32,11075112,12325,0,1675255451,13137.54275090999,61.724226149999595,53557.68398496 2023-02-01,12:44:16.000,32,11075141,12525,0,1675255455,13137.48212411999,61.829963100004534,53557.49533272 2023-02-01,12:44:20.000,32,11075146,12805,0,1675255459,13137.56969615,61.85111049000261,53557.6630236 2023-02-01,12:44:24.000,32,11075124,12205,0,1675255463,13137.54275090999,61.92160179000348,53557.69097208001 2023-02-01,12:44:28.000,32,11075138,12445,0,1675255467,13137.54948722,61.91455266000412,53557.67001072001 2023-02-01,12:44:32.000,32,11075092,12205,0,1675255471,13137.616850319995,61.85815962000197,53557.795778880005 2023-02-01,12:44:36.000,32,11075067,12485,0,1675255475,13137.73136759,61.80176657999982,53557.71193344 2023-02-01,12:44:40.000,32,11075105,12285,0,1675255479,13137.73136759,61.60439094000321,53557.76084328 2023-02-01,12:44:44.000,32,11075100,12445,0,1675255483,13137.75157652,61.56914528999914,53557.73988192001 2023-02-01,12:44:48.000,32,11075096,12565,0,1675255487,13137.805466999991,61.37881878000189,53557.73988192001 2023-02-01,12:44:52.000,32,11075123,12285,0,1675255491,13137.66400448999,61.258983569998236,53557.68398496 2023-02-01,12:44:56.000,32,11075120,12245,0,1675255495,13137.475387809995,61.20259053000336,53557.67001072001 2023-02-01,12:45:00.000,32,11075121,12365,0,1675255499,13137.185726479998,61.29422922000231,53557.63507512 2023-02-01,12:45:04.000,32,11075068,12485,0,1675255503,13136.842174669997,61.40701529999933,53557.51629408 2023-02-01,12:45:08.000,32,11075041,12565,0,1675255507,13136.599667509996,61.484555729999556,53557.60712664 2023-02-01,12:45:12.000,32,11075126,12285,0,1675255511,13136.42452344999,61.40701529999933,53557.55122968001 2023-02-01,12:45:16.000,32,11075118,12285,0,1675255515,13136.377369279995,61.37881878000189,53557.530268320006 2023-02-01,12:45:20.000,32,11075089,12085,0,1675255519,13136.34368772999,61.42816269000468,53557.45341000001 2023-02-01,12:45:24.000,32,11075070,12365,0,1675255523,13136.26958832,61.64668571999937,53557.42546152 2023-02-01,12:45:28.000,32,11075110,12525,0,1675255527,13136.12138949999,61.900454399998125,53557.43244864001 2023-02-01,12:45:32.000,32,11075085,12285,0,1675255531,13135.885618649998,62.11192830000073,53557.28571912001 2023-02-01,12:45:36.000,32,11075095,12165,0,1675255535,13135.905827579998,62.08373178000329,53557.243796400006 2023-02-01,12:45:40.000,32,11075142,12205,0,1675255539,13136.094444259994,61.97799482999835,53557.25078352 2023-02-01,12:45:44.000,32,11075150,12325,0,1675255543,13136.37063297,61.83701223000389,53557.22982216 2023-02-01,12:45:48.000,32,11075096,12605,0,1675255547,13136.606403819991,61.6889805000028,53557.194886560006 2023-02-01,12:45:52.000,32,11075062,12485,0,1675255551,13136.862383599997,61.6889805000028,53557.30668048 2023-02-01,12:45:56.000,32,11075055,12325,0,1675255555,13136.902801459997,61.731275279998954,53557.43244864001 2023-02-01,12:46:00.000,32,11075102,12445,0,1675255559,13136.963428249997,61.717177020000236,53557.47437136 2023-02-01,12:46:04.000,32,11075080,12645,0,1675255563,13137.030791349993,61.724226149999595,53557.558216800004 2023-02-01,12:46:08.000,32,11075077,12365,0,1675255567,13137.152044929993,61.63258746000065,53557.6630236 2023-02-01,12:46:12.000,32,11075113,12405,0,1675255571,13137.219408029989,61.65373484999873,53557.64904936001 2023-02-01,12:46:16.000,32,11075069,12285,0,1675255575,13137.306980059999,61.84406136000325,53557.64206224 2023-02-01,12:46:20.000,32,11075138,12245,0,1675255579,13137.40802471,61.97799482999835,53557.80975312 2023-02-01,12:46:24.000,32,11075062,12405,0,1675255583,13137.36087053999,62.05553525999858,53557.83770160001 2023-02-01,12:46:28.000,32,11075151,12245,0,1675255587,13137.515805669995,62.05553525999858,53558.012379600004 2023-02-01,12:46:32.000,32,11075038,12325,0,1675255591,13137.73136759,61.96389656999963,53558.15910912 2023-02-01,12:46:36.000,32,11075107,12325,0,1675255595,13137.859357479996,62.04143699999986,53558.22199320001 2023-02-01,12:46:40.000,32,11075132,12285,0,1675255599,13137.967138439992,62.168321340002876,53558.31282576 2023-02-01,12:46:44.000,32,11075143,12445,0,1675255603,13138.021028919997,62.182419600001595,53558.48051664 2023-02-01,12:46:48.000,32,11075169,12605,0,1675255607,13138.014292610002,62.15422308000416,53558.44558104 2023-02-01,12:46:52.000,32,11075095,12405,0,1675255611,13138.149018809992,61.956847440000274,53558.55737496001 2023-02-01,12:46:56.000,32,11075117,12245,0,1675255615,13138.169227739992,61.731275279998954,53558.585323440006 2023-02-01,12:47:00.000,32,11075123,12365,0,1675255619,13138.398262279989,61.533899640002346,53558.73904008 2023-02-01,12:47:04.000,32,11075054,12325,0,1675255623,13138.506043239999,61.322425739999744,53558.77397568001 2023-02-01,12:47:08.000,32,11075053,12285,0,1675255627,13138.532988479994,61.146197490001214,53558.85782112 2023-02-01,12:47:12.000,32,11075113,12645,0,1675255631,13138.438680139989,61.23783618000016,53558.91371808001 2023-02-01,12:47:16.000,32,11075121,12605,0,1675255635,13138.209645599993,61.44931008000276,53558.9556408 2023-02-01,12:47:20.000,32,11075114,12485,0,1675255639,13138.007556299992,61.66783311000472,53558.96262792001 2023-02-01,12:47:24.000,32,11075150,12605,0,1675255643,13137.866093789991,61.79471745000046,53559.03249912001 2023-02-01,12:47:28.000,32,11075114,12605,0,1675255647,13137.866093789991,61.73832440999831,53559.00455064 2023-02-01,12:47:32.000,32,11075155,12285,0,1675255651,13137.886302719991,61.63963659000001,53558.86480824001 2023-02-01,12:47:36.000,32,11075079,12285,0,1675255655,13137.987347369992,61.55504703000042,53558.84384688001 2023-02-01,12:47:40.000,32,11075110,12685,0,1675255659,13138.263536079998,61.52685051000299,53558.920705200006 2023-02-01,12:47:44.000,32,11075097,12325,0,1675255663,13138.425207519998,61.52685051000299,53559.025512 2023-02-01,12:47:48.000,32,11075148,12285,0,1675255667,13138.613824199994,61.484555729999556,53559.07442184 2023-02-01,12:47:52.000,32,11075048,12325,0,1675255671,13138.735077779995,61.42816269000468,53559.137305920005 2023-02-01,12:47:56.000,32,11075090,12365,0,1675255675,13138.62056050999,61.491604859998915,53559.15128016 2023-02-01,12:48:00.000,32,11075106,12165,0,1675255679,13138.53972478999,61.540948770001705,53559.24211272 2023-02-01,12:48:04.000,32,11075163,12325,0,1675255683,13138.445416449998,61.4775066000002,53559.31198392 2023-02-01,12:48:08.000,32,11075078,12365,0,1675255687,13138.391525969993,61.38586791000125,53559.402816480004 2023-02-01,12:48:12.000,32,11075080,12405,0,1675255691,13138.310690249993,61.20963966000272,53559.2700612 2023-02-01,12:48:16.000,32,11075089,12085,0,1675255695,13138.371317039993,61.139148360001855,53559.32595816001 2023-02-01,12:48:20.000,32,11075088,12485,0,1675255699,13138.297217629988,61.125050100003136,53559.29800968001 2023-02-01,12:48:24.000,32,11075063,12205,0,1675255703,13138.108600949992,61.26603270000487,53559.2700612 2023-02-01,12:48:28.000,32,11075081,12605,0,1675255707,13137.738103899996,61.547997900001064,53559.15128016 2023-02-01,12:48:32.000,32,11075110,12405,0,1675255711,13137.616850319995,61.60439094000321,53559.21416424 2023-02-01,12:48:36.000,32,11075080,12605,0,1675255715,13137.4686515,61.597341810003854,53559.17224152 2023-02-01,12:48:40.000,32,11075112,12085,0,1675255719,13137.58316876999,61.4422609500034,53559.10237032 2023-02-01,12:48:44.000,32,11075113,12285,0,1675255723,13137.913247960001,61.28013096000359,53559.1652544 2023-02-01,12:48:48.000,32,11075089,12085,0,1675255727,13138.357844419988,61.308327480001026,53559.21416424 2023-02-01,12:48:52.000,32,11075114,12485,0,1675255731,13138.55993371999,61.46340834000148,53559.21416424 2023-02-01,12:48:56.000,32,11075108,11965,0,1675255735,13138.86306766999,61.65373484999873,53559.43775208 2023-02-01,12:49:00.000,32,11075093,12005,0,1675255739,13138.997793869996,61.66783311000472,53559.53557176001 2023-02-01,12:49:04.000,32,11075053,12445,0,1675255743,13139.098838519996,61.597341810003854,53559.58448160001 2023-02-01,12:49:08.000,32,11075072,12245,0,1675255747,13139.354818300002,61.40701529999933,53559.78710808 2023-02-01,12:49:12.000,32,11075157,12245,0,1675255751,13139.583852839998,61.188492270004645,53560.01069592 2023-02-01,12:49:16.000,32,11075121,12485,0,1675255755,13139.664688559998,60.955870980003965,53560.17139968 2023-02-01,12:49:20.000,32,11075114,12565,0,1675255759,13139.711842729994,60.82898664000095,53560.28319360001 2023-02-01,12:49:24.000,32,11075108,12205,0,1675255763,13139.590589149993,60.80079012000351,53560.34607768 2023-02-01,12:49:28.000,32,11075133,12525,0,1675255767,13139.375027230002,60.87128142000438,53560.41594888 2023-02-01,12:49:32.000,32,11075083,12485,0,1675255771,13139.044948039991,61.11095184000442,53560.39498752 2023-02-01,12:49:36.000,32,11075089,12365,0,1675255775,13138.76875933,61.371769650002534,53560.45088448001 2023-02-01,12:49:40.000,32,11075025,12205,0,1675255779,13138.55993371999,61.45635921000212,53560.4578716 2023-02-01,12:49:44.000,32,11075114,12325,0,1675255783,13138.499306929989,61.3294748699991,53560.34607768 2023-02-01,12:49:48.000,32,11075077,12325,0,1675255787,13138.86306766999,60.92767445999925,53560.42293600001 2023-02-01,12:49:52.000,32,11075142,12325,0,1675255791,13139.300927819997,60.51882492000004,53560.55569128 2023-02-01,12:49:56.000,32,11075136,12325,0,1675255795,13139.570380219993,60.321449280003435,53560.58363976 2023-02-01,12:50:00.000,32,11075107,12405,0,1675255799,13139.590589149993,60.23685972000385,53560.73735640001 2023-02-01,12:50:04.000,32,11075081,12205,0,1675255803,13139.462599259998,60.18751581000106,53560.72338216 2023-02-01,12:50:08.000,32,11075095,12285,0,1675255807,13139.354818300002,60.03243495000061,53560.78626624001 2023-02-01,12:50:12.000,32,11075146,12285,0,1675255811,13139.260509959997,59.77161714000249,53560.7024208 2023-02-01,12:50:16.000,32,11075119,12285,0,1675255815,13139.145992689992,59.53899585000181,53560.6325496 2023-02-01,12:50:20.000,32,11075147,12405,0,1675255819,13138.89001291,59.48965193999902,53560.47184584001 2023-02-01,12:50:24.000,32,11075129,12205,0,1675255823,13138.64750575,59.468504550000944,53560.52075568001 2023-02-01,12:50:28.000,32,11075095,12525,0,1675255827,13138.256799770003,59.39096412000072,53560.4578716 2023-02-01,12:50:32.000,32,11075080,12325,0,1675255831,13138.088392019992,59.15834283000004,53560.360051920004 2023-02-01,12:50:36.000,32,11075137,12205,0,1675255835,13137.960402129997,58.89752502000192,53560.20633528001 2023-02-01,12:50:40.000,32,11075114,12285,0,1675255839,13138.000819989997,58.62260894999781,53560.08056712 2023-02-01,12:50:44.000,32,11075173,12285,0,1675255843,13137.839148549996,58.74949329000083,53559.98274744 2023-02-01,12:50:48.000,32,11075071,12125,0,1675255847,13137.61011401,59.052605880002375,53559.975760320005 2023-02-01,12:50:52.000,32,11075040,12125,0,1675255851,13137.313716369994,59.29227630000241,53559.77313384 2023-02-01,12:50:56.000,32,11075097,12325,0,1675255855,13137.300243749989,59.34866934000456,53559.77313384 2023-02-01,12:51:00.000,32,11075105,12725,0,1675255859,13137.50906936,59.271128910004336,53559.74518536 2023-02-01,12:51:04.000,32,11075148,12245,0,1675255863,13137.845884859991,59.059655010001734,53559.80108232001 2023-02-01,12:51:08.000,32,11075109,12325,0,1675255867,13138.108600949992,58.93277066999872,53559.80108232001 2023-02-01,12:51:12.000,32,11075060,12285,0,1675255871,13138.431943829994,58.92572153999936,53560.0037088 2023-02-01,12:51:16.000,32,11075073,12285,0,1675255875,13138.53972478999,58.92572153999936,53560.024670160004 2023-02-01,12:51:20.000,32,11075085,12045,0,1675255879,13138.573406339994,58.996212840000226,53560.12248984 2023-02-01,12:51:24.000,32,11075067,12365,0,1675255883,13138.532988479994,59.02440935999766,53560.11550272001 2023-02-01,12:51:28.000,32,11075071,12365,0,1675255887,13138.411734899993,58.96801632000279,53560.1085156 2023-02-01,12:51:32.000,32,11075164,12365,0,1675255891,13138.324162869998,58.75654242000019,53560.05960576 2023-02-01,12:51:36.000,32,11075081,12285,0,1675255895,13138.337635489988,58.467528090004635,53559.926850480006 2023-02-01,12:51:40.000,32,11075031,12485,0,1675255899,13138.526252169999,58.24900506000267,53559.91986336001 2023-02-01,12:51:44.000,32,11075069,12125,0,1675255903,13138.55993371999,58.234906800003955,53559.88492776 2023-02-01,12:51:48.000,32,11075134,12285,0,1675255907,13138.526252169999,58.26310332000139,53559.905889120004 2023-02-01,12:51:52.000,32,11075116,12405,0,1675255911,13138.398262279989,58.29834896999819,53559.94082472 2023-02-01,12:51:56.000,32,11075072,12125,0,1675255915,13138.243327149998,58.29834896999819,53559.89890200001 2023-02-01,12:52:00.000,32,11075092,12165,0,1675255919,13137.987347369992,58.48162635000335,53559.89890200001 2023-02-01,12:52:04.000,32,11075106,12325,0,1675255923,13137.73136759,58.65785460000188,53559.89191488 2023-02-01,12:52:08.000,32,11075126,12245,0,1675255927,13137.52254197999,58.91162328000064,53559.926850480006 2023-02-01,12:52:12.000,32,11075101,12485,0,1675255931,13137.374343159994,59.1301463100026,53559.905889120004 2023-02-01,12:52:16.000,32,11075122,12045,0,1675255935,13137.42823364,59.20768674000283,53559.926850480006 2023-02-01,12:52:20.000,32,11075095,12245,0,1675255939,13137.657268179995,59.052605880002375,53559.96877320001 2023-02-01,12:52:24.000,32,11075118,12285,0,1675255943,13138.115337260002,58.66490373000124,53559.96178608 2023-02-01,12:52:28.000,32,11075103,12205,0,1675255947,13138.70139622999,58.15031724000437,53560.06659288001 2023-02-01,12:52:32.000,32,11075111,12325,0,1675255951,13139.105574829991,57.790811610000674,53560.23428376001 2023-02-01,12:52:36.000,32,11075080,12325,0,1675255955,13139.03147542,57.8683520400009,53560.32511632 2023-02-01,12:52:40.000,32,11075072,12205,0,1675255959,13138.66771468,58.2137594099986,53560.42293600001 2023-02-01,12:52:44.000,32,11075115,12245,0,1675255963,13138.263536079998,58.425233310001204,53560.4928072 2023-02-01,12:52:48.000,32,11075170,12405,0,1675255967,13138.014292610002,58.31949636000354,53560.45088448001 2023-02-01,12:52:52.000,32,11075069,12165,0,1675255971,13138.068183089992,58.04458028999943,53560.39498752 2023-02-01,12:52:56.000,32,11075116,12485,0,1675255975,13138.236590840002,57.67097640000429,53560.381013280006 2023-02-01,12:53:00.000,32,11075119,12285,0,1675255979,13138.371317039993,57.53704293000192,53560.45088448001 2023-02-01,12:53:04.000,32,11075080,12485,0,1675255983,13138.351108109993,57.39606033000018,53560.3880004 2023-02-01,12:53:08.000,32,11075125,12485,0,1675255987,13138.324162869998,57.191635560004215,53560.39498752 2023-02-01,12:53:12.000,32,11075054,12365,0,1675255991,13138.155755120002,57.11409513000399,53560.40197464001 2023-02-01,12:53:16.000,32,11075152,12125,0,1675255995,13137.859357479996,57.33966728999803,53560.408961760004 2023-02-01,12:53:20.000,32,11075117,12445,0,1675255999,13137.56295983999,57.68507466000301,53560.34607768 2023-02-01,12:53:24.000,32,11075071,12365,0,1675256003,13137.273298509994,58.002285510003276,53560.40197464001 2023-02-01,12:53:28.000,32,11075087,12405,0,1675256007,13137.232880649994,58.02343290000135,53560.381013280006 2023-02-01,12:53:32.000,32,11075140,12285,0,1675256011,13137.556223529995,57.826057260004745,53560.360051920004 2023-02-01,12:53:36.000,32,11075095,12405,0,1675256015,13138.068183089992,57.71327118000045,53560.40197464001 2023-02-01,12:53:40.000,32,11075148,12245,0,1675256019,13138.485834309999,57.64277987999958,53560.527742800004 2023-02-01,12:53:44.000,32,11075078,12325,0,1675256023,13138.80917719,57.593435970004066,53560.62556248 2023-02-01,12:53:48.000,32,11075154,12405,0,1675256027,13139.044948039991,57.48769901999913,53560.83517608001 2023-02-01,12:53:52.000,32,11075101,12325,0,1675256031,13139.112311140001,57.501797279997845,53561.03780256 2023-02-01,12:53:56.000,32,11075119,12245,0,1675256035,13139.071893280001,57.63573075000022,53561.12863512 2023-02-01,12:54:00.000,32,11075060,12365,0,1675256039,13138.957376009996,57.8683520400009,53561.30331312 2023-02-01,12:54:04.000,32,11075137,12485,0,1675256043,13138.896749219995,57.98818725000456,53561.415107040004 2023-02-01,12:54:08.000,32,11075064,12125,0,1675256047,13138.876540289995,58.0798259400035,53561.47799112001 2023-02-01,12:54:12.000,32,11075069,12565,0,1675256051,13139.024739109991,57.91769595000369,53561.387158560006 2023-02-01,12:54:16.000,32,11075127,12285,0,1675256055,13139.401972469997,57.57228857999871,53561.46401688 2023-02-01,12:54:20.000,32,11075065,12485,0,1675256059,13139.785942139999,57.26917599000444,53561.40811992001 2023-02-01,12:54:24.000,32,11075123,12205,0,1675256063,13140.014976679995,57.07884947999992,53561.484978240005 2023-02-01,12:54:28.000,32,11075046,12485,0,1675256067,13139.88025047999,56.966063400002895,53561.45702976001 2023-02-01,12:54:32.000,32,11075095,12125,0,1675256071,13139.785942139999,56.860326449997956,53561.64568200001 2023-02-01,12:54:36.000,32,11075055,12485,0,1675256075,13139.435654020002,56.95196514000418,53561.61773352 2023-02-01,12:54:40.000,32,11075099,12565,0,1675256079,13139.004530179991,57.05770209000184,53561.63869488 2023-02-01,12:54:44.000,32,11075063,12485,0,1675256083,13138.70813254,57.10704600000463,53561.57581080001 2023-02-01,12:54:48.000,32,11075098,12045,0,1675256087,13138.458889069989,57.11409513000399,53561.51991384 2023-02-01,12:54:52.000,32,11075117,12365,0,1675256091,13138.196172980002,57.198684690003574,53561.4011328 2023-02-01,12:54:56.000,32,11075167,12405,0,1675256095,13138.068183089992,57.26212685999781,53561.387158560006 2023-02-01,12:55:00.000,32,11075127,12045,0,1675256099,13138.000819989997,57.21983208000165,53561.31030024001 2023-02-01,12:55:04.000,32,11075080,12165,0,1675256103,13138.135546190002,57.0295055700044,53561.27536464 2023-02-01,12:55:08.000,32,11075155,12285,0,1675256107,13138.223118219998,56.81098254000244,53561.149596480005 2023-02-01,12:55:12.000,32,11075109,12565,0,1675256111,13138.458889069989,56.59950863999984,53561.24042904001 2023-02-01,12:55:16.000,32,11075094,12205,0,1675256115,13138.512779549994,56.557213860003685,53561.21248056001 2023-02-01,12:55:20.000,32,11075066,12005,0,1675256119,13138.479097999989,56.70524559000478,53561.18453208 2023-02-01,12:55:24.000,32,11075075,12205,0,1675256123,13138.519515859989,56.87442471000395,53561.247416160004 2023-02-01,12:55:28.000,32,11075132,12165,0,1675256127,13138.53972478999,57.0647512200012,53561.317287360005 2023-02-01,12:55:32.000,32,11075107,12125,0,1675256131,13138.55993371999,57.0647512200012,53561.268377520006 2023-02-01,12:55:36.000,32,11075077,12285,0,1675256135,13138.7485504,57.02245643999777,53561.387158560006 2023-02-01,12:55:40.000,32,11075116,12285,0,1675256139,13139.01126649,57.07180035000056,53561.436068400006 2023-02-01,12:55:44.000,32,11075059,12245,0,1675256143,13139.085365899991,57.20573382000293,53561.42908128001 2023-02-01,12:55:48.000,32,11075135,12645,0,1675256147,13139.422181399997,57.17048816999886,53561.64568200001 2023-02-01,12:55:52.000,32,11075091,12285,0,1675256151,13139.711842729994,56.973112530002254,53561.65965624 2023-02-01,12:55:56.000,32,11075091,12525,0,1675256155,13139.913932029995,56.70524559000478,53561.79939864 2023-02-01,12:56:00.000,32,11075119,12445,0,1675256159,13140.196857049996,56.35278909000044,53561.8552956 2023-02-01,12:56:04.000,32,11075130,12285,0,1675256163,13140.338319559996,56.12721692999912,53561.97407664 2023-02-01,12:56:08.000,32,11075127,12325,0,1675256167,13140.318110629996,56.106069540001045,53562.01599936 2023-02-01,12:56:12.000,32,11075111,12285,0,1675256171,13139.96782251,56.18360997000127,53561.98106376001 2023-02-01,12:56:16.000,32,11075123,12565,0,1675256175,13139.657952249989,56.16951171000255,53561.94612816 2023-02-01,12:56:20.000,32,11075113,12125,0,1675256179,13139.408708779993,56.08492215000297,53561.91119256001 2023-02-01,12:56:24.000,32,11075103,12285,0,1675256183,13139.172937930001,56.091971280002326,53561.84830848 2023-02-01,12:56:28.000,32,11075070,11965,0,1675256187,13138.92369445999,56.2611504000015,53561.72254032001 2023-02-01,12:56:32.000,32,11075103,12485,0,1675256191,13138.68792361,56.46557517000474,53561.73651456 2023-02-01,12:56:36.000,32,11075118,12365,0,1675256195,13138.55993371999,56.52901733999897,53561.65965624 2023-02-01,12:56:40.000,32,11075123,12365,0,1675256199,13138.72834147,56.46557517000474,53561.6806176 2023-02-01,12:56:44.000,32,11075083,12125,0,1675256203,13139.01126649,56.26819953000086,53561.59677216001 2023-02-01,12:56:48.000,32,11075094,12285,0,1675256207,13139.354818300002,56.02852911000082,53561.582797920004 2023-02-01,12:56:52.000,32,11075127,12245,0,1675256211,13139.536698669988,56.042627369999536,53561.56183656 2023-02-01,12:56:56.000,32,11075079,12325,0,1675256215,13139.671424869994,56.113118670000404,53561.67363048001 2023-02-01,12:57:00.000,32,11075105,12125,0,1675256219,13139.806151069999,56.06377476000489,53561.76446304001 2023-02-01,12:57:04.000,32,11075134,12285,0,1675256223,13139.96782251,55.880497379999724,53561.84132136001 2023-02-01,12:57:08.000,32,11075147,12325,0,1675256227,13140.217065979996,55.71131826000055,53562.00901224001 2023-02-01,12:57:12.000,32,11075055,12445,0,1675256231,13140.25074753,55.8029569499995,53562.169716 2023-02-01,12:57:16.000,32,11075081,12285,0,1675256235,13140.095812399995,56.049676499998895,53562.274522800006 2023-02-01,12:57:20.000,32,11075112,12365,0,1675256239,13139.83983261999,56.282297789999575,53562.35138112 2023-02-01,12:57:24.000,32,11075073,12485,0,1675256243,13139.610798079993,56.451476909998746,53562.35836824 2023-02-01,12:57:28.000,32,11075054,12485,0,1675256247,13139.496280810003,56.564262990003044,53562.41426520001 2023-02-01,12:57:32.000,32,11075105,12645,0,1675256251,13139.354818300002,56.71229472000414,53562.28849704 2023-02-01,12:57:36.000,32,11075129,12285,0,1675256255,13139.550171289993,56.726392980002856,53562.38631672001 2023-02-01,12:57:40.000,32,11075131,12205,0,1675256259,13139.711842729994,56.740491240001575,53562.3793296 2023-02-01,12:57:44.000,32,11075085,12205,0,1675256263,13139.94087726999,56.7193438500035,53562.33740688 2023-02-01,12:57:48.000,32,11075130,12445,0,1675256267,13140.19012074,56.54311559999769,53562.442213680006 2023-02-01,12:57:52.000,32,11075104,12445,0,1675256271,13140.486518379992,56.34573996000108,53562.57496896 2023-02-01,12:57:56.000,32,11075071,12565,0,1675256275,13140.580826719997,56.18360997000127,53562.64484016 2023-02-01,12:58:00.000,32,11075119,12205,0,1675256279,13140.479782069997,55.98623433000466,53562.67278864 2023-02-01,12:58:04.000,32,11075104,12365,0,1675256283,13140.324846939991,55.85934999000165,53562.71471136 2023-02-01,12:58:08.000,32,11075126,12205,0,1675256287,13140.04865823,55.817055209998216,53562.67977576001 2023-02-01,12:58:12.000,32,11075099,12325,0,1675256291,13139.671424869994,55.85230086000229,53562.540033360005 2023-02-01,12:58:16.000,32,11075122,12445,0,1675256295,13139.388499849993,55.96508693999931,53562.58195608001 2023-02-01,12:58:20.000,32,11075075,12125,0,1675256299,13139.038211729996,56.162462580003194,53562.43522656001 2023-02-01,12:58:24.000,32,11075083,12165,0,1675256303,13138.755286709995,56.26819953000086,53562.36535536001 2023-02-01,12:58:28.000,32,11075050,12285,0,1675256307,13138.60035157999,56.19065910000063,53562.14176752 2023-02-01,12:58:32.000,32,11075070,12325,0,1675256311,13138.94390338999,55.79590782000014,53562.036960720005 2023-02-01,12:58:36.000,32,11075112,12085,0,1675256315,13139.267246269992,55.38000915000157,53561.96010240001 2023-02-01,12:58:40.000,32,11075075,12405,0,1675256319,13139.678161179989,55.062798300001305,53561.9251668 2023-02-01,12:58:44.000,32,11075044,12285,0,1675256323,13139.812887379994,54.95001222000428,53561.95311528 2023-02-01,12:58:48.000,32,11075078,12445,0,1675256327,13139.752260589994,55.04165091000323,53561.97407664 2023-02-01,12:58:52.000,32,11075108,12365,0,1675256331,13139.422181399997,55.26017393999791,53561.988050880005 2023-02-01,12:58:56.000,32,11075131,12245,0,1675256335,13139.018002799996,55.464598710001155,53561.95311528 2023-02-01,12:59:00.000,32,11075112,12325,0,1675256339,13138.68118729999,55.47869696999987,53562.00202512 2023-02-01,12:59:04.000,32,11075053,12285,0,1675256343,13138.404998589998,55.58443392000481,53561.90420544 2023-02-01,12:59:08.000,32,11075088,12405,0,1675256347,13138.357844419988,55.697220000001835,53561.98106376001 2023-02-01,12:59:12.000,32,11075052,12205,0,1675256351,13138.310690249993,55.76066217000334,53562.02298648 2023-02-01,12:59:16.000,32,11075050,12245,0,1675256355,13138.371317039993,55.7677113000027,53562.01599936 2023-02-01,12:59:20.000,32,11075115,12445,0,1675256359,13138.566670029999,55.753613040003984,53562.00202512 2023-02-01,12:59:24.000,32,11075048,12125,0,1675256363,13138.795704569995,55.73246564999863,53561.98106376001 2023-02-01,12:59:28.000,32,11075105,12245,0,1675256367,13138.96411231999,55.746563910004625,53562.04394784 2023-02-01,12:59:32.000,32,11075141,12325,0,1675256371,13139.018002799996,55.690170870002476,53562.01599936 2023-02-01,12:59:36.000,32,11075112,12405,0,1675256375,13139.226828409992,55.44345132000308,53561.97407664 2023-02-01,12:59:40.000,32,11075068,12365,0,1675256379,13139.415445090002,55.19673177000368,53562.00901224001 2023-02-01,12:59:44.000,32,11075158,12405,0,1675256383,13139.711842729994,55.069847430000664,53562.07888344001 2023-02-01,12:59:48.000,32,11075087,12405,0,1675256387,13139.785942139999,55.105093080004735,53562.085870560004 2023-02-01,12:59:52.000,32,11075114,12485,0,1675256391,13139.974558819995,55.18968264000432,53562.39330384001 2023-02-01,12:59:56.000,32,11075147,12285,0,1675256395,13139.833096309994,55.295419590001984,53562.33740688 2023-02-01,13:00:00.000,32,11075097,12685,0,1675256399,13139.678161179989,55.281321330003266,53562.36535536001 2023-02-01,13:00:04.000,32,11075096,12325,0,1675256403,13139.590589149993,55.30246872000134,53562.3094584 2023-02-01,13:00:08.000,32,11075126,12405,0,1675256407,13139.523226049998,55.38000915000157,53562.274522800006 2023-02-01,13:00:12.000,32,11075094,12365,0,1675256411,13139.415445090002,55.57033565999882,53562.274522800006 2023-02-01,13:00:16.000,32,11075120,12365,0,1675256415,13139.260509959997,55.67607261000376,53562.26054856 2023-02-01,13:00:20.000,32,11075145,12605,0,1675256419,13139.287455199992,55.84525173000293,53562.39330384001 2023-02-01,13:00:24.000,32,11075088,11965,0,1675256423,13139.381763539997,55.81000607999886,53562.31644552001 2023-02-01,13:00:28.000,32,11075114,12285,0,1675256427,13139.570380219993,55.78180956000142,53562.274522800006 2023-02-01,13:00:32.000,32,11075119,12445,0,1675256431,13139.88025047999,55.73951477999799,53562.33740688 2023-02-01,13:00:36.000,32,11075099,12285,0,1675256435,13140.06213084999,55.78180956000142,53562.53304624001 2023-02-01,13:00:40.000,32,11075069,12405,0,1675256439,13140.16317549999,55.95098868000059,53562.63086592001 2023-02-01,13:00:44.000,32,11075068,12285,0,1675256443,13140.16317549999,56.17656084000191,53562.777595440006 2023-02-01,13:00:48.000,32,11075155,12325,0,1675256447,13140.16991181,56.289346919998934,53562.98720904001 2023-02-01,13:00:52.000,32,11075127,12565,0,1675256451,13140.18338442999,56.29639604999829,53562.994196160005 2023-02-01,13:00:56.000,32,11075119,12245,0,1675256455,13140.264220149991,56.155413450003834,53563.0081704 2023-02-01,13:01:00.000,32,11075143,12405,0,1675256459,13140.419155279997,56.091971280002326,53563.02214464 2023-02-01,13:01:04.000,32,11075105,12485,0,1675256463,13140.553881480002,56.06377476000489,53563.20380976001 2023-02-01,13:01:08.000,32,11075096,12285,0,1675256467,13140.574090410002,56.19770822999999,53563.210796880005 2023-02-01,13:01:12.000,32,11075120,12405,0,1675256471,13140.648189819993,56.324592570003006,53563.27368096001 2023-02-01,13:01:16.000,32,11075097,12525,0,1675256475,13140.715552919988,56.23295388000406,53563.23175824001 2023-02-01,13:01:20.000,32,11075076,12365,0,1675256479,13140.850279119994,55.929841290002514,53563.23175824001 2023-02-01,13:01:24.000,32,11075094,12325,0,1675256483,13140.958060079989,55.63377783000033,53563.16887416 2023-02-01,13:01:28.000,32,11075148,12285,0,1675256487,13141.153413069995,55.26722307000455,53563.12695144 2023-02-01,13:01:32.000,32,11075094,12285,0,1675256491,13141.22751248,55.020503519997874,53563.10599008001 2023-02-01,13:01:36.000,32,11075085,12485,0,1675256495,13141.24098509999,54.823127880001266,53563.05708024001 2023-02-01,13:01:40.000,32,11075045,12485,0,1675256499,13141.133204139995,54.84427526999934,53563.092015840004 2023-02-01,13:01:44.000,32,11075064,12285,0,1675256503,13140.823333879998,54.95706135000364,53563.05708024001 2023-02-01,13:01:48.000,32,11075110,12245,0,1675256507,13140.479782069997,55.15443699000025,53563.112977200006 2023-02-01,13:01:52.000,32,11075192,12285,0,1675256511,13140.203593359991,55.32361610999942,53563.05009312 2023-02-01,13:01:56.000,32,11075116,12445,0,1675256515,13139.94761358,55.33771436999814,53562.98022192 2023-02-01,13:02:00.000,32,11075144,12285,0,1675256519,13139.954349889995,55.37296002000221,53562.91733784001 2023-02-01,13:02:04.000,32,11075114,12325,0,1675256523,13140.02171298999,55.32361610999942,53562.88240224 2023-02-01,13:02:08.000,32,11075038,12285,0,1675256527,13140.10928502,55.27427220000391,53562.8334924 2023-02-01,13:02:12.000,32,11075096,12405,0,1675256531,13140.12949395,55.231977420000476,53562.66580152 2023-02-01,13:02:16.000,32,11075087,12445,0,1675256535,13140.291165390001,55.13328960000217,53562.81951816001 2023-02-01,13:02:20.000,32,11075105,12445,0,1675256539,13140.338319559996,55.04165091000323,53562.72169848001 2023-02-01,13:02:24.000,32,11075088,12365,0,1675256543,13140.331583250001,55.18968264000432,53562.80554392 2023-02-01,13:02:28.000,32,11075153,12365,0,1675256547,13140.10928502,55.36591089000285,53562.74964696001 2023-02-01,13:02:32.000,32,11075099,12525,0,1675256551,13140.014976679995,55.640826959999686,53562.93829920001 2023-02-01,13:02:36.000,32,11075081,12245,0,1675256555,13139.853305239994,55.82410434000485,53562.924324960004 2023-02-01,13:02:40.000,32,11075065,12165,0,1675256559,13139.86677786,55.922792160003155,53562.91733784001 2023-02-01,13:02:44.000,32,11075119,12525,0,1675256563,13139.954349889995,55.95098868000059,53562.85445376 2023-02-01,13:02:48.000,32,11075128,12285,0,1675256567,13140.16317549999,55.83820260000357,53562.81253104 2023-02-01,13:02:52.000,32,11075124,12565,0,1675256571,13140.27095646,55.63377783000033,53562.74265984 2023-02-01,13:02:56.000,32,11075125,12125,0,1675256575,13140.439364209997,55.42935306000436,53562.81951816001 2023-02-01,13:03:00.000,32,11075145,12245,0,1675256579,13140.533672550002,55.15443699000025,53562.72169848001 2023-02-01,13:03:04.000,32,11075092,12485,0,1675256583,13140.526936239992,54.8654226600047,53562.64484016 2023-02-01,13:03:08.000,32,11075014,12485,0,1675256587,13140.446100519992,54.73148919000232,53562.60291744001 2023-02-01,13:03:12.000,32,11075124,12485,0,1675256591,13140.297901699996,54.72444006000296,53562.64484016 2023-02-01,13:03:16.000,32,11075122,12805,0,1675256595,13140.0284493,54.81607875000191,53562.57496896 2023-02-01,13:03:20.000,32,11075127,12405,0,1675256599,13139.732051659994,54.95706135000364,53562.56099472001 2023-02-01,13:03:24.000,32,11075097,12125,0,1675256603,13139.570380219993,55.013454389998515,53562.45618792 2023-02-01,13:03:28.000,32,11075064,12445,0,1675256607,13139.496280810003,54.999356129999796,53562.3793296 2023-02-01,13:03:32.000,32,11075089,12525,0,1675256611,13139.408708779993,54.964110480003,53562.169716 2023-02-01,13:03:36.000,32,11075080,12285,0,1675256615,13139.523226049998,54.89361918000213,53562.07189632 2023-02-01,13:03:40.000,32,11075099,12405,0,1675256619,13139.718579039989,54.879520920003415,53562.085870560004 2023-02-01,13:03:44.000,32,11075128,12565,0,1675256623,13139.853305239994,54.90771744000085,53562.05792208001 2023-02-01,13:03:48.000,32,11075104,12365,0,1675256627,13139.96108619999,55.006405259999156,53562.00202512 2023-02-01,13:03:52.000,32,11075082,12165,0,1675256631,13140.14296656999,55.14033873000153,53562.26054856 2023-02-01,13:03:56.000,32,11075077,12285,0,1675256635,13140.277692769996,55.26017393999791,53562.36535536001 2023-02-01,13:04:00.000,32,11075085,12125,0,1675256639,13140.351792180001,55.14738786000089,53562.29548416001 2023-02-01,13:04:04.000,32,11075057,12485,0,1675256643,13140.499990999997,55.062798300001305,53562.26753568001 2023-02-01,13:04:08.000,32,11075064,12285,0,1675256647,13140.769443399993,54.95706135000364,53562.33740688 2023-02-01,13:04:12.000,32,11075153,12325,0,1675256651,13140.796388639988,55.006405259999156,53562.40029096 2023-02-01,13:04:16.000,32,11075106,12125,0,1675256655,13140.601035649997,55.048700040002586,53562.46317504001 2023-02-01,13:04:20.000,32,11075083,12365,0,1675256659,13140.372001110001,55.288370460002625,53562.57496896 2023-02-01,13:04:24.000,32,11075112,12325,0,1675256663,13140.0284493,55.40115653999965,53562.519072 2023-02-01,13:04:28.000,32,11075102,12485,0,1675256667,13139.90719572,55.513942620003945,53562.43522656001 2023-02-01,13:04:32.000,32,11075083,12365,0,1675256671,13139.90045940999,55.44345132000308,53562.38631672001 2023-02-01,13:04:36.000,32,11075094,12325,0,1675256675,13140.196857049996,55.22492829000112,53562.41426520001 2023-02-01,13:04:40.000,32,11075114,12405,0,1675256679,13140.264220149991,55.13328960000217,53562.28849704 2023-02-01,13:04:44.000,32,11075094,12365,0,1675256683,13140.452836830002,55.20378090000304,53562.19766448001 2023-02-01,13:04:48.000,32,11075127,12485,0,1675256687,13140.439364209997,55.408205669999006,53562.21862584001 2023-02-01,13:04:52.000,32,11075056,12645,0,1675256691,13140.419155279997,55.59853218000353,53562.21862584001 2023-02-01,13:04:56.000,32,11075161,12285,0,1675256695,13140.405682659992,55.76066217000334,53562.204651600005 2023-02-01,13:05:00.000,32,11075111,12445,0,1675256699,13140.452836830002,55.82410434000485,53562.2395872 2023-02-01,13:05:04.000,32,11075117,12445,0,1675256703,13140.533672550002,55.640826959999686,53562.19067736 2023-02-01,13:05:08.000,32,11075097,12245,0,1675256707,13140.708816609993,55.40115653999965,53562.17670312001 2023-02-01,13:05:12.000,32,11075138,12565,0,1675256711,13140.863751739998,55.22492829000112,53562.30247128 2023-02-01,13:05:16.000,32,11075101,12485,0,1675256715,13140.883960669998,55.22492829000112,53562.36535536001 2023-02-01,13:05:20.000,32,11075076,12485,0,1675256719,13140.776179709988,55.19673177000368,53562.31644552001 2023-02-01,13:05:24.000,32,11075051,12285,0,1675256723,13140.648189819993,55.27427220000391,53562.3094584 2023-02-01,13:05:28.000,32,11075027,12485,0,1675256727,13140.506727309992,55.415254799998365,53562.35836824 2023-02-01,13:05:32.000,32,11075105,12325,0,1675256731,13140.304638009991,55.56328652999946,53562.09285768 2023-02-01,13:05:36.000,32,11075129,12325,0,1675256735,13140.264220149991,55.654925219998404,53562.24657432001 2023-02-01,13:05:40.000,32,11075094,12045,0,1675256739,13140.12949395,55.76066217000334,53562.22561296001 2023-02-01,13:05:44.000,32,11075104,12285,0,1675256743,13140.08907609,55.873448250000365,53562.2395872 2023-02-01,13:05:48.000,32,11075080,12445,0,1675256747,13140.055394539995,55.915743030003796,53562.21163872 2023-02-01,13:05:52.000,32,11075037,12445,0,1675256751,13140.14970288,55.929841290002514,53562.33041976 2023-02-01,13:05:56.000,32,11075147,12485,0,1675256755,13140.324846939991,55.78180956000142,53562.30247128 2023-02-01,13:06:00.000,32,11075116,12365,0,1675256759,13140.641453509998,55.464598710001155,53562.23260008 2023-02-01,13:06:04.000,32,11075060,12285,0,1675256763,13140.99847793999,55.16853524999897,53562.22561296001 2023-02-01,13:06:08.000,32,11075161,12085,0,1675256767,13141.193830929995,54.95001222000428,53562.253561440004 2023-02-01,13:06:12.000,32,11075124,12245,0,1675256771,13141.05910472999,55.12624047000281,53562.2395872 2023-02-01,13:06:16.000,32,11075074,12485,0,1675256775,13140.668398749993,55.38000915000157,53562.24657432001 2023-02-01,13:06:20.000,32,11075069,12405,0,1675256779,13140.372001110001,55.67607261000376,53562.323432640005 2023-02-01,13:06:24.000,32,11075129,12245,0,1675256783,13140.237274909996,55.647876089999045,53562.204651600005 2023-02-01,13:06:28.000,32,11075078,12525,0,1675256787,13140.304638009991,55.36591089000285,53562.19766448001 2023-02-01,13:06:32.000,32,11075075,12365,0,1675256791,13140.479782069997,55.119191340003454,53562.16272888 2023-02-01,13:06:36.000,32,11075108,12245,0,1675256795,13140.520199929997,55.055749170001945,53562.14176752 2023-02-01,13:06:40.000,32,11075135,12525,0,1675256799,13140.459573139997,55.246075679999194,53562.16272888 2023-02-01,13:06:44.000,32,11075100,12485,0,1675256803,13140.16317549999,55.47869696999987,53562.11381904 2023-02-01,13:06:48.000,32,11075097,12125,0,1675256807,13140.00150405999,55.60558131000289,53562.12080616 2023-02-01,13:06:52.000,32,11075164,12445,0,1675256811,13139.88025047999,55.56328652999946,53562.00202512 2023-02-01,13:06:56.000,32,11075132,12685,0,1675256815,13140.04865823,55.422303929997724,53561.95311528 2023-02-01,13:07:00.000,32,11075065,12645,0,1675256819,13140.217065979996,55.422303929997724,53561.88324408001 2023-02-01,13:07:04.000,32,11075061,12325,0,1675256823,13140.432627900002,55.49984435999795,53561.93215392001 2023-02-01,13:07:08.000,32,11075030,12485,0,1675256827,13140.493254690002,55.61263044000225,53561.9251668 2023-02-01,13:07:12.000,32,11075086,12325,0,1675256831,13140.789652329993,55.5562374000001,53562.12080616 2023-02-01,13:07:16.000,32,11075126,12125,0,1675256835,13140.883960669998,55.457549580001796,53562.18369024 2023-02-01,13:07:20.000,32,11075097,12165,0,1675256839,13141.01868686999,55.281321330003266,53562.21862584001 2023-02-01,13:07:24.000,32,11075081,12445,0,1675256843,13141.01868686999,55.20378090000304,53562.29548416001 2023-02-01,13:07:28.000,32,11075102,12565,0,1675256847,13140.863751739998,55.231977420000476,53562.26054856 2023-02-01,13:07:32.000,32,11075108,12285,0,1675256851,13140.601035649997,55.295419590001984,53562.09984480001 2023-02-01,13:07:36.000,32,11075105,12605,0,1675256855,13140.392210040001,55.31656698000006,53562.0649092 2023-02-01,13:07:40.000,32,11075059,12325,0,1675256859,13140.19012074,55.295419590001984,53562.04394784 2023-02-01,13:07:44.000,32,11075140,12245,0,1675256863,13140.08233977999,55.27427220000391,53561.98106376001 2023-02-01,13:07:48.000,32,11075148,12445,0,1675256867,13140.10254870999,55.16148611999961,53561.83433424 2023-02-01,13:07:52.000,32,11075106,12285,0,1675256871,13140.304638009991,55.020503519997874,53561.96010240001 2023-02-01,13:07:56.000,32,11075089,12325,0,1675256875,13140.486518379992,55.03460178000387,53561.988050880005 2023-02-01,13:08:00.000,32,11075075,12405,0,1675256879,13140.641453509998,54.999356129999796,53562.00901224001 2023-02-01,13:08:04.000,32,11075089,12525,0,1675256883,13140.729025539993,55.07689656000002,53561.96010240001 2023-02-01,13:08:08.000,32,11075055,12245,0,1675256887,13140.661662439998,55.21787916000176,53562.04394784 2023-02-01,13:08:12.000,32,11075100,12565,0,1675256891,13140.499990999997,55.38000915000157,53562.01599936 2023-02-01,13:08:16.000,32,11075097,12565,0,1675256895,13140.419155279997,55.57033565999882,53561.93215392001 2023-02-01,13:08:20.000,32,11075138,12165,0,1675256899,13140.196857049996,55.72541651999927,53562.01599936 2023-02-01,13:08:24.000,32,11075137,12205,0,1675256903,13140.16317549999,55.71836738999991,53562.00202512 2023-02-01,13:08:28.000,32,11075096,11965,0,1675256907,13140.237274909996,55.66197434999776,53561.90420544 2023-02-01,13:08:32.000,32,11075082,12485,0,1675256911,13140.358528489996,55.54213914000138,53561.95311528 2023-02-01,13:08:36.000,32,11075068,12325,0,1675256915,13140.439364209997,55.43640219000372,53561.90420544 2023-02-01,13:08:40.000,32,11075138,12045,0,1675256919,13140.398946349997,55.408205669999006,53561.88324408001 2023-02-01,13:08:44.000,32,11075141,12165,0,1675256923,13140.237274909996,55.44345132000308,53561.76446304001 2023-02-01,13:08:48.000,32,11075147,12405,0,1675256927,13140.02171298999,55.35181263000413,53561.74350168001 2023-02-01,13:08:52.000,32,11075126,12485,0,1675256931,13139.77920582999,55.3095178500007,53561.54786232001 2023-02-01,13:08:56.000,32,11075079,12285,0,1675256935,13139.833096309994,55.21787916000176,53561.54786232001 2023-02-01,13:09:00.000,32,11075052,12285,0,1675256939,13139.597325459988,55.26722307000455,53561.436068400006 2023-02-01,13:09:04.000,32,11075098,12445,0,1675256943,13139.354818300002,55.45050045000244,53561.35222296 2023-02-01,13:09:08.000,32,11075134,12125,0,1675256947,13139.065156969991,55.57738478999818,53561.30331312 2023-02-01,13:09:12.000,32,11075127,12125,0,1675256951,13139.004530179991,55.71836738999991,53561.32427448 2023-02-01,13:09:16.000,32,11075073,12485,0,1675256955,13139.03147542,55.704269130001194,53561.19151920001 2023-02-01,13:09:20.000,32,11075095,12445,0,1675256959,13139.247037339992,55.71836738999991,53561.13562224 2023-02-01,13:09:24.000,32,11075127,12365,0,1675256963,13139.354818300002,55.697220000001835,53561.12863512 2023-02-01,13:09:28.000,32,11075093,12525,0,1675256967,13139.395236160002,55.817055209998216,53561.12863512 2023-02-01,13:09:32.000,32,11075088,12165,0,1675256971,13139.213355790002,55.95098868000059,53561.00286696001 2023-02-01,13:09:36.000,32,11075092,12285,0,1675256975,13139.193146860001,56.00033259000338,53561.13562224 2023-02-01,13:09:40.000,32,11075055,12525,0,1675256979,13139.145992689992,56.049676499998895,53561.09369952001 2023-02-01,13:09:44.000,32,11075128,12205,0,1675256983,13139.193146860001,56.0144308500021,53561.0867124 2023-02-01,13:09:48.000,32,11075118,12245,0,1675256987,13138.98432124999,56.02852911000082,53561.00985408 2023-02-01,13:09:52.000,32,11075121,12485,0,1675256991,13138.88327659999,55.96508693999931,53561.0168412 2023-02-01,13:09:56.000,32,11075092,12285,0,1675256995,13138.815913499995,55.93689042000187,53560.98889272 2023-02-01,13:10:00.000,32,11075054,12325,0,1675256999,13138.80244087999,55.866399120001006,53560.89107304 2023-02-01,13:10:04.000,32,11075069,12485,0,1675257003,13138.815913499995,55.66197434999776,53560.8421632 2023-02-01,13:10:08.000,32,11075073,12405,0,1675257007,13138.80244087999,55.54213914000138,53560.82120184 2023-02-01,13:10:12.000,32,11075088,12325,0,1675257011,13138.634033129994,55.58443392000481,53560.66748520001 2023-02-01,13:10:16.000,32,11075124,12205,0,1675257015,13138.472361689994,55.683121740003116,53560.695433680004 2023-02-01,13:10:20.000,32,11075068,12125,0,1675257019,13138.391525969993,55.704269130001194,53560.527742800004 2023-02-01,13:10:24.000,32,11075123,12085,0,1675257023,13138.573406339994,55.72541651999927,53560.62556248 2023-02-01,13:10:28.000,32,11075141,12285,0,1675257027,13138.72160515999,55.520991750003304,53560.53472992 2023-02-01,13:10:32.000,32,11075097,12205,0,1675257031,13138.9506397,55.30246872000134,53560.5626784 2023-02-01,13:10:36.000,32,11075050,12445,0,1675257035,13138.977584939996,55.295419590001984,53560.61857536001 2023-02-01,13:10:40.000,32,11075120,12085,0,1675257039,13138.94390338999,55.57738478999818,53560.646523840005 2023-02-01,13:10:44.000,32,11075049,12125,0,1675257043,13138.72834147,56.23295388000406,53560.68844656001 2023-02-01,13:10:48.000,32,11075121,12285,0,1675257047,13138.532988479994,56.78278601999773,53560.75133064 2023-02-01,13:10:52.000,32,11075103,12325,0,1675257051,13138.506043239999,56.923768619999464,53560.75133064 2023-02-01,13:10:56.000,32,11075122,12565,0,1675257055,13138.76875933,56.88852297000267,53560.63953672001 2023-02-01,13:11:00.000,32,11075157,12085,0,1675257059,13139.273982580002,56.796884280003724,53560.80024048 2023-02-01,13:11:04.000,32,11075145,12245,0,1675257063,13139.671424869994,56.87442471000395,53560.82120184 2023-02-01,13:11:08.000,32,11075084,12445,0,1675257067,13139.893723099995,57.02245643999777,53561.02382832001 2023-02-01,13:11:12.000,32,11075077,12205,0,1675257071,13140.08233977999,56.973112530002254,53561.17754496 2023-02-01,13:11:16.000,32,11075098,12325,0,1675257075,13140.18338442999,56.789835150004365,53561.14260936001 2023-02-01,13:11:20.000,32,11075134,12645,0,1675257079,13140.466309449992,56.49377169000218,53561.268377520006 2023-02-01,13:11:24.000,32,11075029,12445,0,1675257083,13140.607771959993,56.3598382199998,53561.2264548 2023-02-01,13:11:28.000,32,11075126,12205,0,1675257087,13140.499990999997,56.4726243000041,53561.317287360005 2023-02-01,13:11:32.000,32,11075081,12485,0,1675257091,13140.08907609,56.64885255000263,53561.23344192 2023-02-01,13:11:36.000,32,11075094,12525,0,1675257095,13139.718579039989,56.740491240001575,53561.17754496 2023-02-01,13:11:40.000,32,11075080,12205,0,1675257099,13139.583852839998,56.59950863999984,53561.06575104 2023-02-01,13:11:44.000,32,11075095,12205,0,1675257103,13139.75899689999,56.41623126000195,53561.00286696001 2023-02-01,13:11:48.000,32,11075105,12245,0,1675257107,13139.772469519994,56.324592570003006,53560.912034400004 2023-02-01,13:11:52.000,32,11075088,12325,0,1675257111,13139.812887379994,56.388034740004514,53560.92600864001 2023-02-01,13:11:56.000,32,11075103,12445,0,1675257115,13139.752260589994,56.39508387000387,53560.83517608001 2023-02-01,13:12:00.000,32,11075066,12485,0,1675257119,13139.84656893,56.338690830001724,53560.716395040006 2023-02-01,13:12:04.000,32,11075116,12365,0,1675257123,13139.90719572,56.29639604999829,53560.695433680004 2023-02-01,13:12:08.000,32,11075049,12285,0,1675257127,13139.853305239994,56.42328039000131,53560.695433680004 2023-02-01,13:12:12.000,32,11075101,12285,0,1675257131,13139.610798079993,56.691147329998785,53560.52075568001 2023-02-01,13:12:16.000,32,11075092,12285,0,1675257135,13139.509753429993,56.7193438500035,53560.6325496 2023-02-01,13:12:20.000,32,11075091,11965,0,1675257139,13139.482808189998,56.53606646999833,53560.548704160006 2023-02-01,13:12:24.000,32,11075162,12445,0,1675257143,13139.610798079993,56.275248660000216,53560.54171704001 2023-02-01,13:12:28.000,32,11075116,12485,0,1675257147,13139.691633799994,56.16951171000255,53560.52075568001 2023-02-01,13:12:32.000,32,11075108,12485,0,1675257151,13139.671424869994,56.37393647999852,53560.5626784 2023-02-01,13:12:36.000,32,11075051,12725,0,1675257155,13139.334609370002,56.76868775999901,53560.576652640004 2023-02-01,13:12:40.000,32,11075105,12645,0,1675257159,13138.94390338999,56.93786687999818,53560.48582008 2023-02-01,13:12:44.000,32,11075083,12205,0,1675257163,13138.70139622999,56.789835150004365,53560.408961760004 2023-02-01,13:12:48.000,32,11075101,12285,0,1675257167,13138.775495639995,56.42328039000131,53560.27620648 2023-02-01,13:12:52.000,32,11075086,12325,0,1675257171,13138.937167079996,56.148364320004475,53560.094541360006 2023-02-01,13:12:56.000,32,11075063,12405,0,1675257175,13138.93043077,56.06377476000489,53559.96877320001 2023-02-01,13:13:00.000,32,11075071,12565,0,1675257179,13138.836122429995,56.12721692999912,53559.98973456 2023-02-01,13:13:04.000,32,11075092,12165,0,1675257183,13138.60708789,56.21180648999871,53559.80108232001 2023-02-01,13:13:08.000,32,11075148,12325,0,1675257187,13138.60708789,56.14131518999784,53559.83601792 2023-02-01,13:13:12.000,32,11075054,12245,0,1675257191,13138.72834147,56.113118670000404,53559.78710808 2023-02-01,13:13:16.000,32,11075119,12245,0,1675257195,13138.70813254,56.18360997000127,53559.808069440005 2023-02-01,13:13:20.000,32,11075055,12245,0,1675257199,13138.512779549994,56.40213300000323,53559.76614672 2023-02-01,13:13:24.000,32,11075145,12645,0,1675257203,13138.337635489988,56.77573688999837,53559.76614672 2023-02-01,13:13:28.000,32,11075109,12485,0,1675257207,13138.290481319993,57.07884947999992,53559.75217248001 2023-02-01,13:13:32.000,32,11075096,12325,0,1675257211,13138.344371799998,57.24097946999973,53559.710249760006 2023-02-01,13:13:36.000,32,11075125,12445,0,1675257215,13138.60035157999,57.26917599000444,53559.75217248001 2023-02-01,13:13:40.000,32,11075138,12125,0,1675257219,13138.91022184,57.21983208000165,53559.926850480006 2023-02-01,13:13:44.000,32,11075084,12245,0,1675257223,13139.226828409992,57.092947739998635,53559.877940640006 2023-02-01,13:13:48.000,32,11075159,12285,0,1675257227,13139.577116529988,57.04360383000312,53559.91287624 2023-02-01,13:13:52.000,32,11075070,12605,0,1675257231,13139.974558819995,56.959014270003536,53560.11550272001 2023-02-01,13:13:56.000,32,11075065,12165,0,1675257235,13140.136230259996,57.05065296000248,53560.16441256001 2023-02-01,13:14:00.000,32,11075144,12445,0,1675257239,13140.156439189996,57.092947739998635,53560.311142080005 2023-02-01,13:14:04.000,32,11075080,12205,0,1675257243,13140.04865823,57.23393034000037,53560.429923120006 2023-02-01,13:14:08.000,32,11075054,12165,0,1675257247,13139.934140959995,57.29737251000188,53560.478832960005 2023-02-01,13:14:12.000,32,11075118,12085,0,1675257251,13139.698370109989,57.34671642000467,53560.48582008 2023-02-01,13:14:16.000,32,11075087,12325,0,1675257255,13139.516489739988,57.34671642000467,53560.33210344001 2023-02-01,13:14:20.000,32,11075114,12565,0,1675257259,13139.543434979998,57.23393034000037,53560.36703904 2023-02-01,13:14:24.000,32,11075102,12445,0,1675257263,13139.610798079993,57.099996869997995,53560.3181292 2023-02-01,13:14:28.000,32,11075033,12245,0,1675257267,13139.671424869994,56.93786687999818,53560.22030952 2023-02-01,13:14:32.000,32,11075105,12445,0,1675257271,13139.664688559998,56.90262123000139,53560.12947696 2023-02-01,13:14:36.000,32,11075105,12325,0,1675257275,13139.482808189998,56.966063400002895,53560.094541360006 2023-02-01,13:14:40.000,32,11075054,12405,0,1675257279,13139.260509959997,57.0295055700044,53560.08056712 2023-02-01,13:14:44.000,32,11075075,12325,0,1675257283,13139.105574829991,57.085898609999276,53560.03864440001 2023-02-01,13:14:48.000,32,11075131,12365,0,1675257287,13138.98432124999,57.0647512200012,53559.926850480006 2023-02-01,13:14:52.000,32,11075114,12365,0,1675257291,13138.89001291,56.959014270003536,53559.77313384 2023-02-01,13:14:56.000,32,11075118,12285,0,1675257295,13138.78896826,56.860326449997956,53559.69627552 2023-02-01,13:15:00.000,32,11075085,12365,0,1675257299,13138.775495639995,56.78278601999773,53559.62640432 2023-02-01,13:15:04.000,32,11075072,12405,0,1675257303,13138.70139622999,56.94491601000482,53559.61243008001 2023-02-01,13:15:08.000,32,11075107,12325,0,1675257307,13138.634033129994,57.135242520002066,53559.55653312 2023-02-01,13:15:12.000,32,11075109,12485,0,1675257311,13138.506043239999,57.198684690003574,53559.66133992001 2023-02-01,13:15:16.000,32,11075080,12405,0,1675257315,13138.398262279989,57.3114707700006,53559.60544296 2023-02-01,13:15:20.000,32,11075013,12285,0,1675257319,13138.398262279989,57.374912940002105,53559.52858464 2023-02-01,13:15:24.000,32,11075119,12645,0,1675257323,13138.492570619994,57.29032338000252,53559.43076496 2023-02-01,13:15:28.000,32,11075094,12285,0,1675257327,13138.60708789,57.23393034000037,53559.542558880006 2023-02-01,13:15:32.000,32,11075119,12285,0,1675257331,13138.62729682,57.381962070001464,53559.43775208 2023-02-01,13:15:36.000,32,11075146,12125,0,1675257335,13138.586878959999,57.57933770999807,53559.45172632 2023-02-01,13:15:40.000,32,11075060,12365,0,1675257339,13138.55993371999,57.89654855999834,53559.542558880006 2023-02-01,13:15:44.000,32,11075094,12325,0,1675257343,13138.479097999989,58.178513760001806,53559.591468720006 2023-02-01,13:15:48.000,32,11075115,12485,0,1675257347,13138.532988479994,58.425233310001204,53559.64736568 2023-02-01,13:15:52.000,32,11075152,12085,0,1675257351,13138.78223194999,58.54506852000486,53559.689288400004 2023-02-01,13:15:56.000,32,11075154,12485,0,1675257355,13139.071893280001,58.61555981999845,53559.71723688 2023-02-01,13:16:00.000,32,11075079,12445,0,1675257359,13139.455862950002,58.49572461000207,53559.808069440005 2023-02-01,13:16:04.000,32,11075079,12525,0,1675257363,13139.82636,58.35474201000034,53559.87095352001 2023-02-01,13:16:08.000,32,11075066,12285,0,1675257367,13140.176648119996,58.185562890001165,53559.975760320005 2023-02-01,13:16:12.000,32,11075075,12325,0,1675257371,13140.499990999997,58.1150715900003,53560.10152848 2023-02-01,13:16:16.000,32,11075110,12205,0,1675257375,13140.479782069997,58.241955930003314,53560.08755424001 2023-02-01,13:16:20.000,32,11075058,12205,0,1675257379,13140.378737419996,58.38293852999777,53560.192361040004 2023-02-01,13:16:24.000,32,11075048,12245,0,1675257383,13140.075603469995,58.460478959998,53560.17139968 2023-02-01,13:16:28.000,32,11075090,12205,0,1675257387,13139.88025047999,58.56621591000294,53560.29018072 2023-02-01,13:16:32.000,32,11075099,12365,0,1675257391,13139.671424869994,58.62965808000445,53560.26921936 2023-02-01,13:16:36.000,32,11075057,12405,0,1675257395,13139.597325459988,58.69310024999868,53560.248258 2023-02-01,13:16:40.000,32,11075098,12285,0,1675257399,13139.604061769998,58.72129677000339,53560.20633528001 2023-02-01,13:16:44.000,32,11075118,12605,0,1675257403,13139.684897489999,58.7847389400049,53560.17139968 2023-02-01,13:16:48.000,32,11075120,12405,0,1675257407,13139.90045940999,58.777689809998265,53560.16441256001 2023-02-01,13:16:52.000,32,11075145,12405,0,1675257411,13140.14296656999,58.770640679998905,53560.03864440001 2023-02-01,13:16:56.000,32,11075134,12205,0,1675257415,13140.425891589992,58.777689809998265,53560.1783868 2023-02-01,13:17:00.000,32,11075100,12645,0,1675257419,13140.446100519992,58.8834267600032,53560.192361040004 2023-02-01,13:17:04.000,32,11075128,12325,0,1675257423,13140.358528489996,59.052605880002375,53560.15742544 2023-02-01,13:17:08.000,32,11075040,12325,0,1675257427,13140.244011219991,59.2640797799977,53560.241270880004 2023-02-01,13:17:12.000,32,11075099,12445,0,1675257431,13140.16991181,59.34866934000456,53560.32511632 2023-02-01,13:17:16.000,32,11075072,12445,0,1675257435,13140.095812399995,59.405062379999436,53560.35306480001 2023-02-01,13:17:20.000,32,11075149,12405,0,1675257439,13140.06213084999,59.419160639998154,53560.37402616001 2023-02-01,13:17:24.000,32,11075143,12485,0,1675257443,13140.075603469995,59.4755536800003,53560.381013280006 2023-02-01,13:17:28.000,32,11075060,12645,0,1675257447,13140.06213084999,59.468504550000944,53560.33909056 2023-02-01,13:17:32.000,32,11075124,12645,0,1675257451,13140.02171298999,59.461455420001585,53560.248258 2023-02-01,13:17:36.000,32,11075140,12325,0,1675257455,13140.04192191999,59.447357160002866,53560.17139968 2023-02-01,13:17:40.000,32,11075085,12485,0,1675257459,13140.014976679995,59.376865860002,53560.05960576 2023-02-01,13:17:44.000,32,11075154,12165,0,1675257463,13140.06886716,59.33457107999857,53560.08755424001 2023-02-01,13:17:48.000,32,11075110,12365,0,1675257467,13140.00824037,59.30637456000113,53560.0037088 2023-02-01,13:17:52.000,32,11075163,12485,0,1675257471,13140.0284493,59.32752194999921,53560.11550272001 2023-02-01,13:17:56.000,32,11075125,12285,0,1675257475,13140.04865823,59.33457107999857,53560.11550272001 2023-02-01,13:18:00.000,32,11075044,12365,0,1675257479,13140.12949395,59.43325890000415,53560.05261864 2023-02-01,13:18:04.000,32,11075058,12325,0,1675257483,13140.12275763999,59.55309411000053,53560.094541360006 2023-02-01,13:18:08.000,32,11075072,12085,0,1675257487,13140.08907609,59.74342061999778,53560.143451200005 2023-02-01,13:18:12.000,32,11075073,12485,0,1675257491,13140.00150405999,59.89850147999823,53560.08056712 2023-02-01,13:18:16.000,32,11075090,12285,0,1675257495,13139.94761358,59.9337471300023,53560.073580000004 2023-02-01,13:18:20.000,32,11075130,12405,0,1675257499,13140.14970288,59.92669800000294,53560.13646408001 2023-02-01,13:18:24.000,32,11075063,12165,0,1675257503,13140.18338442999,59.919648870003584,53560.08056712 2023-02-01,13:18:28.000,32,11075136,12485,0,1675257507,13140.324846939991,59.94784539000102,53560.12248984 2023-02-01,13:18:32.000,32,11075088,12285,0,1675257511,13140.513463620002,59.9689927799991,53560.25524512001 2023-02-01,13:18:36.000,32,11075055,12485,0,1675257515,13140.654926130002,59.856206700002076,53560.33909056 2023-02-01,13:18:40.000,32,11075074,12445,0,1675257519,13140.803124949998,59.75046975000441,53560.27620648 2023-02-01,13:18:44.000,32,11075097,12285,0,1675257523,13140.823333879998,59.72932235999906,53560.311142080005 2023-02-01,13:18:48.000,32,11075113,12445,0,1675257527,13140.809861259993,59.75046975000441,53560.29716784 2023-02-01,13:18:52.000,32,11075043,12565,0,1675257531,13140.809861259993,59.74342061999778,53560.248258 2023-02-01,13:18:56.000,32,11075075,12485,0,1675257535,13140.796388639988,59.6235854100014,53560.248258 2023-02-01,13:19:00.000,32,11075138,12285,0,1675257539,13140.816597569989,59.5883397600046,53560.241270880004 2023-02-01,13:19:04.000,32,11075023,12485,0,1675257543,13140.843542809998,59.56719236999925,53560.28319360001 2023-02-01,13:19:08.000,32,11075092,12485,0,1675257547,13140.688607679993,59.687027580002905,53560.22030952 2023-02-01,13:19:12.000,32,11075095,12365,0,1675257551,13140.796388639988,59.77161714000249,53560.381013280006 2023-02-01,13:19:16.000,32,11075076,12285,0,1675257555,13140.816597569989,59.95489452000038,53560.35306480001 2023-02-01,13:19:20.000,32,11075079,12445,0,1675257559,13140.836806499989,60.13112276999891,53560.35306480001 2023-02-01,13:19:24.000,32,11075158,12645,0,1675257563,13140.937851149989,60.1804666800017,53560.30415496001 2023-02-01,13:19:28.000,32,11075124,12245,0,1675257567,13141.07931365999,60.23685972000385,53560.29018072 2023-02-01,13:19:32.000,32,11075114,12205,0,1675257571,13141.294875579995,60.11702451000019,53560.29716784 2023-02-01,13:19:36.000,32,11075034,12285,0,1675257575,13141.537382739996,60.01833669000189,53560.311142080005 2023-02-01,13:19:40.000,32,11075109,12285,0,1675257579,13141.840516689997,59.835059310004,53560.52075568001 2023-02-01,13:19:44.000,32,11075103,12205,0,1675257583,13141.975242889988,59.70112584000162,53560.43691024 2023-02-01,13:19:48.000,32,11075048,12165,0,1675257587,13141.981979199998,59.6235854100014,53560.47184584001 2023-02-01,13:19:52.000,32,11075111,12245,0,1675257591,13141.948297649993,59.5883397600046,53560.61158824 2023-02-01,13:19:56.000,32,11075120,12125,0,1675257595,13141.739472039997,59.644732799999474,53560.63953672001 2023-02-01,13:20:00.000,32,11075148,12285,0,1675257599,13141.49022857,59.687027580002905,53560.58363976 2023-02-01,13:20:04.000,32,11075121,12445,0,1675257603,13141.26119402999,59.73637148999842,53560.548704160006 2023-02-01,13:20:08.000,32,11075137,12485,0,1675257607,13141.06584104,59.76456801000313,53560.478832960005 2023-02-01,13:20:12.000,32,11075110,12165,0,1675257611,13140.910905909994,59.870304960000794,53560.33210344001 2023-02-01,13:20:16.000,32,11075063,12285,0,1675257615,13140.809861259993,60.03243495000061,53560.22030952 2023-02-01,13:20:20.000,32,11075084,12285,0,1675257619,13140.857015429989,60.102926250001474,53560.143451200005 2023-02-01,13:20:24.000,32,11075075,12205,0,1675257623,13140.863751739998,60.19456494000042,53560.01768304001 2023-02-01,13:20:28.000,32,11075077,12125,0,1675257627,13141.04563211,60.19456494000042,53560.05960576 2023-02-01,13:20:32.000,32,11075088,12245,0,1675257631,13141.173621999995,60.11702451000019,53560.06659288001 2023-02-01,13:20:36.000,32,11075106,12285,0,1675257635,13141.294875579995,59.97604190999846,53560.06659288001 2023-02-01,13:20:40.000,32,11075090,12285,0,1675257639,13141.443074399991,59.912599740004225,53560.1085156 2023-02-01,13:20:44.000,32,11075076,12485,0,1675257643,13141.577800599996,59.813911919998645,53560.13646408001 2023-02-01,13:20:48.000,32,11075109,12445,0,1675257647,13141.766417279992,59.71522410000034,53560.25524512001 2023-02-01,13:20:52.000,32,11075067,12285,0,1675257651,13141.752944660002,59.679978450003546,53560.15742544 2023-02-01,13:20:56.000,32,11075152,12525,0,1675257655,13141.672108940002,59.687027580002905,53560.20633528001 2023-02-01,13:21:00.000,32,11075123,12485,0,1675257659,13141.523910119991,59.863255830001435,53560.241270880004 2023-02-01,13:21:04.000,32,11075111,12285,0,1675257663,13141.234248789995,60.095877120002115,53560.28319360001 2023-02-01,13:21:08.000,32,11075080,12085,0,1675257667,13141.052368419994,60.30030188999808,53560.22030952 2023-02-01,13:21:12.000,32,11075119,12365,0,1675257671,13141.09952258999,60.30735102000472,53560.192361040004 2023-02-01,13:21:16.000,32,11075099,12045,0,1675257675,13141.24098509999,60.088827990002756,53560.18537392001 2023-02-01,13:21:20.000,32,11075124,12365,0,1675257679,13141.517173809996,59.79276453000057,53560.12947696 2023-02-01,13:21:24.000,32,11075060,12325,0,1675257683,13141.752944660002,59.687027580002905,53560.12947696 2023-02-01,13:21:28.000,32,11075117,12205,0,1675257687,13141.948297649993,59.70817497000098,53560.12947696 2023-02-01,13:21:32.000,32,11075152,12245,0,1675257691,13141.955033959988,59.863255830001435,53560.23428376001 2023-02-01,13:21:36.000,32,11075120,12485,0,1675257695,13141.880934549998,59.99014017000445,53560.18537392001 2023-02-01,13:21:40.000,32,11075110,12525,0,1675257699,13141.921352409998,59.835059310004,53560.27620648 2023-02-01,13:21:44.000,32,11075114,12485,0,1675257703,13141.699054179997,59.694076710002264,53560.073580000004 2023-02-01,13:21:48.000,32,11075096,12285,0,1675257707,13141.699054179997,59.679978450003546,53560.26921936 2023-02-01,13:21:52.000,32,11075122,12205,0,1675257711,13141.604745839992,59.806862789999286,53560.29716784 2023-02-01,13:21:56.000,32,11075124,12205,0,1675257715,13141.537382739996,59.9337471300023,53560.30415496001 2023-02-01,13:22:00.000,32,11075144,12485,0,1675257719,13141.49022857,59.912599740004225,53560.32511632 2023-02-01,13:22:04.000,32,11075089,12125,0,1675257723,13141.530646430001,59.76456801000313,53560.26921936 2023-02-01,13:22:08.000,32,11075102,12445,0,1675257727,13141.557591669996,59.76456801000313,53560.1783868 2023-02-01,13:22:12.000,32,11075108,12205,0,1675257731,13141.631691080001,59.870304960000794,53560.192361040004 2023-02-01,13:22:16.000,32,11075090,12285,0,1675257735,13141.624954769992,59.92669800000294,53560.05960576 2023-02-01,13:22:20.000,32,11075171,12365,0,1675257739,13141.773153590002,59.806862789999286,53560.1085156 2023-02-01,13:22:24.000,32,11075124,12325,0,1675257743,13141.880934549998,59.65883105999819,53560.045631520006 2023-02-01,13:22:28.000,32,11075145,12525,0,1675257747,13141.934825029988,59.67292932000419,53560.08755424001 2023-02-01,13:22:32.000,32,11075111,12285,0,1675257751,13142.015660749988,59.97604190999846,53560.192361040004 2023-02-01,13:22:36.000,32,11075066,12325,0,1675257755,13141.995451819988,60.455382749998535,53560.3181292 2023-02-01,13:22:40.000,32,11075095,12325,0,1675257759,13142.022397059998,60.786691860004794,53560.42293600001 2023-02-01,13:22:44.000,32,11075087,12125,0,1675257763,13141.981979199998,60.80783925000287,53560.429923120006 2023-02-01,13:22:48.000,32,11075083,12245,0,1675257767,13142.103232779999,60.66685665000114,53560.429923120006 2023-02-01,13:22:52.000,32,11075093,12285,0,1675257771,13142.29858576999,60.56816883000283,53560.43691024 2023-02-01,13:22:56.000,32,11075108,12285,0,1675257775,13142.554565549995,60.554070570004114,53560.478832960005 2023-02-01,13:23:00.000,32,11075135,12045,0,1675257779,13142.743182229991,60.48357927000325,53560.478832960005 2023-02-01,13:23:04.000,32,11075103,12325,0,1675257783,13143.019370939997,60.36374405999959,53560.597614000006 2023-02-01,13:23:08.000,32,11075105,12285,0,1675257787,13143.053052490002,60.25095798000257,53560.5626784 2023-02-01,13:23:12.000,32,11075057,12285,0,1675257791,13143.012634630002,60.265056240001286,53560.646523840005 2023-02-01,13:23:16.000,32,11075118,12365,0,1675257795,13142.790336400001,60.43423536000046,53560.68145944 2023-02-01,13:23:20.000,32,11075136,12525,0,1675257799,13142.54109292999,60.69505316999857,53560.72338216 2023-02-01,13:23:24.000,32,11075083,12525,0,1675257803,13142.34573994,60.899477940001816,53560.63953672001 2023-02-01,13:23:28.000,32,11075147,12485,0,1675257807,13142.231222669994,61.0193131499982,53560.63953672001 2023-02-01,13:23:32.000,32,11075051,12285,0,1675257811,13142.109969089994,60.83603577000031,53560.44389736 2023-02-01,13:23:36.000,32,11075164,12525,0,1675257815,13142.30532208,60.53997230999812,53560.527742800004 2023-02-01,13:23:40.000,32,11075111,12325,0,1675257819,13142.534356619995,60.328498410002794,53560.41594888 2023-02-01,13:23:44.000,32,11075144,12085,0,1675257823,13142.702764369991,60.328498410002794,53560.49979432001 2023-02-01,13:23:48.000,32,11075136,12285,0,1675257827,13142.66908282,60.554070570004114,53560.41594888 2023-02-01,13:23:52.000,32,11075097,12245,0,1675257831,13142.594983409996,60.65980752000178,53560.59062688001 2023-02-01,13:23:56.000,32,11075105,12165,0,1675257835,13142.31879469999,60.60341447999963,53560.53472992 2023-02-01,13:24:00.000,32,11075112,12245,0,1675257839,13142.143650639999,60.561119700003474,53560.46485872 2023-02-01,13:24:04.000,32,11075087,12285,0,1675257843,13142.083023849998,60.448333619999175,53560.360051920004 2023-02-01,13:24:08.000,32,11075116,12485,0,1675257847,13142.17733218999,60.41308797000238,53560.381013280006 2023-02-01,13:24:12.000,32,11075111,12365,0,1675257851,13142.19754111999,60.547021440004755,53560.27620648 2023-02-01,13:24:16.000,32,11075078,12285,0,1675257855,13142.17733218999,60.69505316999857,53560.30415496001 2023-02-01,13:24:20.000,32,11075117,12325,0,1675257859,13142.109969089994,60.730298820002645,53560.3181292 2023-02-01,13:24:24.000,32,11075095,12325,0,1675257863,13142.116705399989,60.61046360999899,53560.29716784 2023-02-01,13:24:28.000,32,11075164,12405,0,1675257867,13142.116705399989,60.680954909999855,53560.33909056 2023-02-01,13:24:32.000,32,11075114,12605,0,1675257871,13142.251431599994,60.74439708000136,53560.33909056 2023-02-01,13:24:36.000,32,11075122,12205,0,1675257875,13142.37942148999,60.79374099000415,53560.381013280006 2023-02-01,13:24:40.000,32,11075040,12365,0,1675257879,13142.39963041999,60.75144621000072,53560.37402616001 2023-02-01,13:24:44.000,32,11075129,12325,0,1675257883,13142.36594887,60.58226709000155,53560.33210344001 2023-02-01,13:24:48.000,32,11075064,12365,0,1675257887,13142.42657566,60.57521796000219,53560.37402616001 2023-02-01,13:24:52.000,32,11075117,12445,0,1675257891,13142.31879469999,60.561119700003474,53560.33210344001 2023-02-01,13:24:56.000,32,11075134,12085,0,1675257895,13142.39963041999,60.737347950002004,53560.360051920004 2023-02-01,13:25:00.000,32,11075117,12205,0,1675257899,13142.163859569999,60.87128142000438,53560.241270880004 2023-02-01,13:25:04.000,32,11075052,12245,0,1675257903,13142.143650639999,60.89242881000246,53560.30415496001 2023-02-01,13:25:08.000,32,11075092,12605,0,1675257907,13142.136914329989,60.87128142000438,53560.25524512001 2023-02-01,13:25:12.000,32,11075153,12285,0,1675257911,13142.31879469999,60.87833055000374,53560.26921936 2023-02-01,13:25:16.000,32,11075074,12565,0,1675257915,13142.41983934999,60.92062532999989,53560.36703904 2023-02-01,13:25:20.000,32,11075076,12245,0,1675257919,13142.60171971999,60.87833055000374,53560.3181292 2023-02-01,13:25:24.000,32,11075094,12325,0,1675257923,13142.662346509991,60.913576200000534,53560.33909056 2023-02-01,13:25:28.000,32,11075115,12485,0,1675257927,13142.783600089992,60.82193751000159,53560.37402616001 2023-02-01,13:25:32.000,32,11075132,12485,0,1675257931,13142.938535219997,60.688004039999214,53560.33210344001 2023-02-01,13:25:36.000,32,11075121,12245,0,1675257935,13143.214723929988,60.58226709000155,53560.33909056 2023-02-01,13:25:40.000,32,11075127,12365,0,1675257939,13143.450494779994,60.511775790000684,53560.4578716 2023-02-01,13:25:44.000,32,11075038,12485,0,1675257943,13143.315768579989,60.70210229999793,53560.41594888 2023-02-01,13:25:48.000,32,11075064,12125,0,1675257947,13143.181042379998,60.82898664000095,53560.60460112 2023-02-01,13:25:52.000,32,11075096,12245,0,1675257951,13142.844226879992,60.864232289997744,53560.48582008 2023-02-01,13:25:56.000,32,11075090,12365,0,1675257955,13142.64887389,60.84308489999967,53560.55569128 2023-02-01,13:26:00.000,32,11075162,12365,0,1675257959,13142.554565549995,60.75849534000008,53560.478832960005 2023-02-01,13:26:04.000,32,11075046,12085,0,1675257963,13142.62192864999,60.75144621000072,53560.48582008 2023-02-01,13:26:08.000,32,11075111,12645,0,1675257967,13142.68929175,60.65980752000178,53560.39498752 2023-02-01,13:26:12.000,32,11075109,12165,0,1675257971,13142.662346509991,60.462431879997894,53560.29018072 2023-02-01,13:26:16.000,32,11075083,12045,0,1675257975,13142.722973299991,60.272105370000645,53560.33909056 2023-02-01,13:26:20.000,32,11075093,12325,0,1675257979,13142.56803817,60.13817189999827,53560.262232240006 2023-02-01,13:26:24.000,32,11075084,12245,0,1675257983,13142.26490422,60.13112276999891,53560.20633528001 2023-02-01,13:26:28.000,32,11075100,12525,0,1675257987,13141.928088719993,60.23685972000385,53560.094541360006 2023-02-01,13:26:32.000,32,11075103,12365,0,1675257991,13141.746208349992,60.3919405800043,53560.143451200005 2023-02-01,13:26:36.000,32,11075093,12565,0,1675257995,13141.604745839992,60.5258740499994,53559.99672168001 2023-02-01,13:26:40.000,32,11075114,12285,0,1675257999,13141.584536909992,60.4271862300011,53559.89890200001 2023-02-01,13:26:44.000,32,11075134,12285,0,1675258003,13141.672108940002,60.20161406999978,53559.78012096001 2023-02-01,13:26:48.000,32,11075083,12045,0,1675258007,13141.786626209992,60.16636842000298,53559.78012096001 2023-02-01,13:26:52.000,32,11075126,12045,0,1675258011,13141.732735730002,60.30735102000472,53559.6543528 2023-02-01,13:26:56.000,32,11075111,12485,0,1675258015,13141.658636319997,60.624561869997706,53559.69627552 2023-02-01,13:27:00.000,32,11075145,12405,0,1675258019,13141.517173809996,60.89242881000246,53559.60544296 2023-02-01,13:27:04.000,32,11075106,12485,0,1675258023,13141.530646430001,60.96996924000268,53559.64736568 2023-02-01,13:27:08.000,32,11075081,12365,0,1675258027,13141.651900010002,60.857183159998385,53559.52858464 2023-02-01,13:27:12.000,32,11075096,12405,0,1675258031,13141.914616100003,60.723249690003286,53559.69627552 2023-02-01,13:27:16.000,32,11075086,12565,0,1675258035,13142.163859569999,60.688004039999214,53559.76614672 2023-02-01,13:27:20.000,32,11075120,12405,0,1675258039,13142.291849459994,60.82898664000095,53559.8639664 2023-02-01,13:27:24.000,32,11075104,12325,0,1675258043,13142.392894109995,61.04750967000291,53559.89191488 2023-02-01,13:27:28.000,32,11075044,12405,0,1675258047,13142.39963041999,61.315376610000385,53559.99672168001 2023-02-01,13:27:32.000,32,11075099,12445,0,1675258051,13142.33900362999,61.39996616999997,53559.96877320001 2023-02-01,13:27:36.000,32,11075077,12325,0,1675258055,13142.5882471,61.25193443999888,53560.03864440001 2023-02-01,13:27:40.000,32,11075107,12245,0,1675258059,13142.68929175,61.01226401999884,53560.03165728 2023-02-01,13:27:44.000,32,11075080,12205,0,1675258063,13142.891381050002,60.79374099000415,53559.96178608 2023-02-01,13:27:48.000,32,11075069,12365,0,1675258067,13143.019370939997,60.84308489999967,53560.1085156 2023-02-01,13:27:52.000,32,11075113,12285,0,1675258071,13142.891381050002,60.913576200000534,53560.073580000004 2023-02-01,13:27:56.000,32,11075118,12245,0,1675258075,13142.66908282,61.21668879000208,53560.11550272001 2023-02-01,13:28:00.000,32,11075082,12365,0,1675258079,13142.37942148999,61.43521182000404,53560.05960576 2023-02-01,13:28:04.000,32,11075137,12245,0,1675258083,13142.271640529994,61.61144007000257,53559.98274744 2023-02-01,13:28:08.000,32,11075080,12325,0,1675258087,13142.26490422,61.64668571999937,53559.91287624 2023-02-01,13:28:12.000,32,11075082,12125,0,1675258091,13142.21775004999,61.540948770001705,53559.89890200001 2023-02-01,13:28:16.000,32,11075096,12485,0,1675258095,13142.46025720999,61.258983569998236,53559.96178608 2023-02-01,13:28:20.000,32,11075028,12205,0,1675258099,13142.54109292999,60.99111663000076,53559.82204368 2023-02-01,13:28:24.000,32,11075109,12365,0,1675258103,13142.736445919996,60.94177271999797,53559.9338376 2023-02-01,13:28:28.000,32,11075158,12285,0,1675258107,13142.702764369991,61.2307870500008,53559.94781184001 2023-02-01,13:28:32.000,32,11075045,12405,0,1675258111,13142.736445919996,61.498653989998274,53560.045631520006 2023-02-01,13:28:36.000,32,11075075,12365,0,1675258115,13142.615192339996,61.66078397999809,53560.13646408001 2023-02-01,13:28:40.000,32,11075091,12005,0,1675258119,13142.514147689995,61.64668571999937,53560.10152848 2023-02-01,13:28:44.000,32,11075096,12485,0,1675258123,13142.37942148999,61.64668571999937,53560.06659288001 2023-02-01,13:28:48.000,32,11075121,12085,0,1675258127,13142.224486359999,61.84406136000325,53560.073580000004 2023-02-01,13:28:52.000,32,11075073,12085,0,1675258131,13142.163859569999,61.97799482999835,53559.95479896 2023-02-01,13:28:56.000,32,11075115,12165,0,1675258135,13142.231222669994,62.05553525999858,53559.96877320001 2023-02-01,13:29:00.000,32,11075052,12245,0,1675258139,13142.244695289999,61.97094569999899,53559.96877320001 2023-02-01,13:29:04.000,32,11075071,12245,0,1675258143,13142.32553101,61.956847440000274,53559.91287624 2023-02-01,13:29:08.000,32,11075087,12405,0,1675258147,13142.46025720999,61.96389656999963,53559.96178608 2023-02-01,13:29:12.000,32,11075106,12485,0,1675258151,13142.64887389,61.942749180001556,53560.045631520006 2023-02-01,13:29:16.000,32,11075083,12245,0,1675258155,13142.729709610001,61.9357000500022,53560.05960576 2023-02-01,13:29:20.000,32,11075161,12365,0,1675258159,13142.790336400001,61.97094569999899,53560.024670160004 2023-02-01,13:29:24.000,32,11075050,12205,0,1675258163,13142.709500680001,62.04848612999922,53560.1085156 2023-02-01,13:29:28.000,32,11075070,12405,0,1675258167,13142.615192339996,62.189468730000954,53560.143451200005 2023-02-01,13:29:32.000,32,11075074,12445,0,1675258171,13142.52088399999,62.25291090000246,53560.08755424001 2023-02-01,13:29:36.000,32,11075042,12485,0,1675258175,13142.574774479996,62.175370470002235,53560.045631520006 2023-02-01,13:29:40.000,32,11075075,12245,0,1675258179,13142.615192339996,62.118977430000086,53560.13646408001 2023-02-01,13:29:44.000,32,11075126,12245,0,1675258183,13142.56130185999,62.133075689998805,53560.10152848 2023-02-01,13:29:48.000,32,11075139,12045,0,1675258187,13142.453520899995,62.19651786000031,53560.0037088 2023-02-01,13:29:52.000,32,11075116,12365,0,1675258191,13142.50741138,62.231763510004384,53560.213322400006 2023-02-01,13:29:56.000,32,11075098,12285,0,1675258195,13142.40636673,62.231763510004384,53560.192361040004 2023-02-01,13:30:00.000,32,11075079,12245,0,1675258199,13142.46025720999,62.10487917000137,53560.1085156 2023-02-01,13:30:04.000,32,11075046,12085,0,1675258203,13142.40636673,61.949798310000915,53560.05960576 2023-02-01,13:30:08.000,32,11075129,12205,0,1675258207,13142.39963041999,61.71012789000088,53560.073580000004 2023-02-01,13:30:12.000,32,11075076,12325,0,1675258211,13142.33900362999,61.60439094000321,53560.03165728 2023-02-01,13:30:16.000,32,11075143,12285,0,1675258215,13142.211013739994,61.66783311000472,53559.91287624 2023-02-01,13:30:20.000,32,11075111,12365,0,1675258219,13142.184068499999,61.87930701000005,53559.94781184001 2023-02-01,13:30:24.000,32,11075075,12325,0,1675258223,13142.130178019994,62.140124819998164,53559.9338376 2023-02-01,13:30:28.000,32,11075041,12525,0,1675258227,13142.136914329989,62.25291090000246,53559.926850480006 2023-02-01,13:30:32.000,32,11075089,12325,0,1675258231,13142.109969089994,62.534876099998655,53559.95479896 2023-02-01,13:30:36.000,32,11075096,12125,0,1675258235,13142.150386949994,62.73225174000254,53559.975760320005 2023-02-01,13:30:40.000,32,11075083,12405,0,1675258239,13142.26490422,62.767497389999335,53560.01768304001 2023-02-01,13:30:44.000,32,11075100,12325,0,1675258243,13142.696028059996,62.57012175000273,53559.98274744 2023-02-01,13:30:48.000,32,11075046,12445,0,1675258247,13143.086734039993,62.25291090000246,53559.98973456 2023-02-01,13:30:52.000,32,11075080,12445,0,1675258251,13143.322504889999,61.98504395999771,53559.975760320005 2023-02-01,13:30:56.000,32,11075074,12485,0,1675258255,13143.531330499995,61.92865092000284,53560.06659288001 2023-02-01,13:31:00.000,32,11075060,12285,0,1675258259,13143.443758469999,61.949798310000915,53560.143451200005 2023-02-01,13:31:04.000,32,11075104,12405,0,1675258263,13143.41681322999,62.02733874000114,53560.15043832 2023-02-01,13:31:08.000,32,11075137,12085,0,1675258267,13143.147360829993,62.08373178000329,53560.12248984 2023-02-01,13:31:12.000,32,11075102,12405,0,1675258271,13142.985689389992,62.06258438999794,53560.248258 2023-02-01,13:31:16.000,32,11075082,12165,0,1675258275,13142.844226879992,62.15422308000416,53560.213322400006 2023-02-01,13:31:20.000,32,11075080,12525,0,1675258279,13142.729709610001,62.19651786000031,53560.143451200005 2023-02-01,13:31:24.000,32,11075047,12485,0,1675258283,13142.722973299991,62.25291090000246,53560.17139968 2023-02-01,13:31:28.000,32,11075074,12205,0,1675258287,13142.749918540001,62.20356698999967,53560.1085156 2023-02-01,13:31:32.000,32,11075053,12405,0,1675258291,13142.790336400001,62.05553525999858,53559.98274744 2023-02-01,13:31:36.000,32,11075098,12645,0,1675258295,13142.904853669992,61.83701223000389,53559.96178608 2023-02-01,13:31:40.000,32,11075141,12445,0,1675258299,13142.871172120002,61.74537353999767,53559.88492776 2023-02-01,13:31:44.000,32,11075056,12485,0,1675258303,13142.918326289997,61.724226149999595,53559.80108232001 2023-02-01,13:31:48.000,32,11075072,12325,0,1675258307,13142.749918540001,61.87225788000069,53559.78012096001 2023-02-01,13:31:52.000,32,11075143,12605,0,1675258311,13142.655610199996,62.0343878700005,53559.78012096001 2023-02-01,13:31:56.000,32,11075111,12325,0,1675258315,13142.39963041999,62.2458617700031,53559.78012096001 2023-02-01,13:32:00.000,32,11075078,12205,0,1675258319,13142.27837683999,62.48553219000314,53559.82204368 2023-02-01,13:32:04.000,32,11075019,12245,0,1675258323,13142.103232779999,62.72520261000318,53559.689288400004 2023-02-01,13:32:08.000,32,11075111,12165,0,1675258327,13142.076287539989,62.88733260000299,53559.74518536 2023-02-01,13:32:12.000,32,11075069,12405,0,1675258331,13142.19754111999,63.00716780999937,53559.70326264001 2023-02-01,13:32:16.000,32,11075091,12365,0,1675258335,13142.413103039995,62.92962737999915,53559.66832704 2023-02-01,13:32:20.000,32,11075132,12525,0,1675258339,13143.012634630002,62.584220010001445,53559.71723688 2023-02-01,13:32:24.000,32,11075094,12325,0,1675258343,13143.403340609999,62.351598720000766,53559.66832704 2023-02-01,13:32:28.000,32,11075064,12485,0,1675258347,13143.76036503999,62.22471437999775,53559.877940640006 2023-02-01,13:32:32.000,32,11075077,12285,0,1675258351,13143.693001939995,62.27405829000054,53559.89191488 2023-02-01,13:32:36.000,32,11075074,12405,0,1675258355,13143.551539429995,62.43618828000035,53560.0037088 2023-02-01,13:32:40.000,32,11075078,12365,0,1675258359,13143.282087029998,62.68995695999911,53560.15043832 2023-02-01,13:32:44.000,32,11075056,12485,0,1675258363,13143.032843560002,62.71815348000382,53560.03864440001 2023-02-01,13:32:48.000,32,11075151,12285,0,1675258367,13142.830754260001,62.56307262000337,53560.024670160004 2023-02-01,13:32:52.000,32,11075113,12405,0,1675258371,13142.66908282,62.33750046000205,53559.84999216001 2023-02-01,13:32:56.000,32,11075081,12485,0,1675258375,13142.824017949992,62.238812640003744,53559.877940640006 2023-02-01,13:33:00.000,32,11075102,12285,0,1675258379,13142.743182229991,62.33045133000269,53559.74518536 2023-02-01,13:33:04.000,32,11075055,12325,0,1675258383,13142.756654849996,62.60536739999952,53559.74518536 2023-02-01,13:33:08.000,32,11075072,12245,0,1675258387,13142.655610199996,62.79569391000405,53559.66832704 2023-02-01,13:33:12.000,32,11075017,12125,0,1675258391,13142.756654849996,62.89438173000235,53559.76614672 2023-02-01,13:33:16.000,32,11075056,12525,0,1675258395,13142.952007840002,62.809792170002765,53559.689288400004 2023-02-01,13:33:20.000,32,11075066,12485,0,1675258399,13143.100206659998,62.61241652999888,53559.68230128001 2023-02-01,13:33:24.000,32,11075144,12325,0,1675258403,13143.214723929988,62.57012175000273,53559.76614672 2023-02-01,13:33:28.000,32,11075106,12405,0,1675258407,13143.248405479993,62.527826969999296,53559.81505656 2023-02-01,13:33:32.000,32,11075099,12645,0,1675258411,13143.140624519998,62.45733566999843,53559.724224 2023-02-01,13:33:36.000,32,11075057,12285,0,1675258415,13143.100206659998,62.407991760002915,53559.80108232001 2023-02-01,13:33:40.000,32,11075060,12365,0,1675258419,13142.938535219997,62.56307262000337,53559.905889120004 2023-02-01,13:33:44.000,32,11075195,12285,0,1675258423,13142.662346509991,62.84503781999956,53559.8639664 2023-02-01,13:33:48.000,32,11075105,12405,0,1675258427,13142.44678459,63.07765911000024,53559.84300504 2023-02-01,13:33:52.000,32,11075059,12445,0,1675258431,13142.31879469999,63.10585562999768,53559.91986336001 2023-02-01,13:33:56.000,32,11075099,12205,0,1675258435,13142.37942148999,63.14110128000175,53559.95479896 2023-02-01,13:34:00.000,32,11075050,12285,0,1675258439,13142.493938759995,63.267985620004765,53559.9338376 2023-02-01,13:34:04.000,32,11075092,12405,0,1675258443,13142.662346509991,63.52175430000352,53559.91287624 2023-02-01,13:34:08.000,32,11075087,12325,0,1675258447,13143.005898319992,63.71208081000077,53559.91287624 2023-02-01,13:34:12.000,32,11075108,12165,0,1675258451,13143.369659059994,63.669786030004616,53559.87095352001 2023-02-01,13:34:16.000,32,11075094,12605,0,1675258455,13143.82772814,63.51470517000416,53559.96178608 2023-02-01,13:34:20.000,32,11075136,12485,0,1675258459,13144.191488880002,63.26093648999813,53559.99672168001 2023-02-01,13:34:24.000,32,11075070,12245,0,1675258463,13144.386841869993,63.183396059997904,53560.06659288001 2023-02-01,13:34:28.000,32,11075043,12285,0,1675258467,13144.454204969988,63.25388735999877,53560.241270880004 2023-02-01,13:34:32.000,32,11075103,12525,0,1675258471,13144.393578179988,63.38782083000115,53560.429923120006 2023-02-01,13:34:36.000,32,11075123,12285,0,1675258475,13144.110653160002,63.444213870003296,53560.46485872 2023-02-01,13:34:40.000,32,11075112,12245,0,1675258479,13143.948981720001,63.401919089999865,53560.48582008 2023-02-01,13:34:44.000,32,11075066,12485,0,1675258483,13143.68626563,63.06356085000152,53560.36703904 2023-02-01,13:34:48.000,32,11075162,12245,0,1675258487,13143.64584777,62.85913607999828,53560.34607768 2023-02-01,13:34:52.000,32,11075144,12245,0,1675258491,13143.47744001999,62.71110435000446,53560.15742544 2023-02-01,13:34:56.000,32,11075072,12285,0,1675258495,13143.376395369989,62.7393008700019,53560.06659288001 2023-02-01,13:35:00.000,32,11075135,12325,0,1675258499,13143.248405479993,62.72520261000318,53559.99672168001 2023-02-01,13:35:04.000,32,11075006,12245,0,1675258503,13143.079997729998,62.96487303000322,53559.98274744 2023-02-01,13:35:08.000,32,11075064,12325,0,1675258507,13142.830754260001,63.275034750004124,53559.905889120004 2023-02-01,13:35:12.000,32,11075101,12445,0,1675258511,13142.696028059996,63.5429016900016,53559.99672168001 2023-02-01,13:35:16.000,32,11075079,12365,0,1675258515,13142.64887389,63.71208081000077,53560.0037088 2023-02-01,13:35:20.000,32,11075080,12485,0,1675258519,13142.743182229991,63.77552298000228,53560.01768304001 2023-02-01,13:35:24.000,32,11075104,12085,0,1675258523,13143.046316179993,63.789621240001,53560.05960576 2023-02-01,13:35:28.000,32,11075094,12565,0,1675258527,13143.315768579989,63.88125992999994,53560.16441256001 2023-02-01,13:35:32.000,32,11075132,12205,0,1675258531,13143.51785787999,63.93765297000209,53560.06659288001 2023-02-01,13:35:36.000,32,11075095,12125,0,1675258535,13143.74015610999,64.05043904999911,53560.262232240006 2023-02-01,13:35:40.000,32,11075062,12725,0,1675258539,13143.88835493,64.02929166000104,53560.29018072 2023-02-01,13:35:44.000,32,11075060,12125,0,1675258543,13144.009608510001,63.94470210000145,53560.28319360001 2023-02-01,13:35:48.000,32,11075108,12205,0,1675258547,13144.204961499992,63.70503168000141,53560.40197464001 2023-02-01,13:35:52.000,32,11075106,12485,0,1675258551,13144.279060909997,63.56404907999968,53560.52075568001 2023-02-01,13:35:56.000,32,11075116,12325,0,1675258555,13144.198225189997,63.585196469997754,53560.61158824 2023-02-01,13:36:00.000,32,11075124,12485,0,1675258559,13143.874882309996,63.65568776999862,53560.62556248 2023-02-01,13:36:04.000,32,11075082,12365,0,1675258563,13143.571748359995,63.74732646000484,53560.56966552001 2023-02-01,13:36:08.000,32,11075110,12285,0,1675258567,13143.315768579989,63.66273689999798,53560.381013280006 2023-02-01,13:36:12.000,32,11075097,12325,0,1675258571,13143.147360829993,63.408968219999224,53560.23428376001 2023-02-01,13:36:16.000,32,11075126,12285,0,1675258575,13143.329241199994,63.13405215000239,53560.16441256001 2023-02-01,13:36:20.000,32,11075098,12365,0,1675258579,13143.430285849994,62.993069550000655,53560.045631520006 2023-02-01,13:36:24.000,32,11075064,12325,0,1675258583,13143.531330499995,63.01421693999873,53560.143451200005 2023-02-01,13:36:28.000,32,11075052,12485,0,1675258587,13143.389867989994,63.25388735999877,53560.1085156 2023-02-01,13:36:32.000,32,11075079,12245,0,1675258591,13143.356186439989,63.48650864999945,53560.19934816 2023-02-01,13:36:36.000,32,11075101,12245,0,1675258595,13143.214723929988,63.578147339998395,53560.25524512001 2023-02-01,13:36:40.000,32,11075080,12485,0,1675258599,13143.086734039993,63.6415895099999,53560.241270880004 2023-02-01,13:36:44.000,32,11075099,12365,0,1675258603,13143.079997729998,63.76142472000356,53560.241270880004 2023-02-01,13:36:48.000,32,11075097,12165,0,1675258607,13143.106942969993,64.0010951400036,53560.32511632 2023-02-01,13:36:52.000,32,11075102,12245,0,1675258611,13143.093470350002,64.27601121000043,53560.311142080005 2023-02-01,13:36:56.000,32,11075053,12045,0,1675258615,13143.032843560002,64.55092728000454,53560.22030952 2023-02-01,13:37:00.000,32,11075096,12525,0,1675258619,13143.093470350002,64.8046959600033,53560.33909056 2023-02-01,13:37:04.000,32,11075150,12165,0,1675258623,13143.207987619993,64.92453116999968,53560.27620648 2023-02-01,13:37:08.000,32,11075006,12325,0,1675258627,13143.450494779994,64.8399416100001,53560.40197464001 2023-02-01,13:37:12.000,32,11075105,12245,0,1675258631,13143.82772814,64.68486074999964,53560.40197464001 2023-02-01,13:37:16.000,32,11075071,12125,0,1675258635,13144.191488880002,64.38879729000473,53560.46485872 2023-02-01,13:37:20.000,32,11075089,12525,0,1675258639,13144.588931169994,64.09273383000254,53560.53472992 2023-02-01,13:37:24.000,32,11075121,12525,0,1675258643,13144.892065119995,63.853063410002505,53560.646523840005 2023-02-01,13:37:28.000,32,11075099,12485,0,1675258647,13144.98637346,63.72617906999949,53560.695433680004 2023-02-01,13:37:32.000,32,11075111,12365,0,1675258651,13144.76407523,63.87421080000058,53560.765304880006 2023-02-01,13:37:36.000,32,11075125,12485,0,1675258655,13144.285797219993,64.08568470000318,53560.7024208 2023-02-01,13:37:40.000,32,11075073,12285,0,1675258659,13143.996135889996,64.12093034999998,53560.80722760001 2023-02-01,13:37:44.000,32,11075097,12365,0,1675258663,13143.76710135,63.96584948999953,53560.695433680004 2023-02-01,13:37:48.000,32,11075149,12485,0,1675258667,13143.672793009995,63.846014280003146,53560.597614000006 2023-02-01,13:37:52.000,32,11075141,12325,0,1675258671,13143.672793009995,63.916505580004014,53560.6325496 2023-02-01,13:37:56.000,32,11075152,12285,0,1675258675,13143.571748359995,64.20551990999957,53560.51376856 2023-02-01,13:38:00.000,32,11075098,12205,0,1675258679,13143.45723108999,64.55092728000454,53560.53472992 2023-02-01,13:38:04.000,32,11075158,12645,0,1675258683,13143.43702215999,64.9386294299984,53560.48582008 2023-02-01,13:38:08.000,32,11075110,12485,0,1675258687,13143.52459419,65.24174201999995,53560.548704160006 2023-02-01,13:38:12.000,32,11075082,12325,0,1675258691,13143.571748359995,65.40387200999976,53560.478832960005 2023-02-01,13:38:16.000,32,11075099,12325,0,1675258695,13143.84793707,65.40387200999976,53560.47184584001 2023-02-01,13:38:20.000,32,11075079,11965,0,1675258699,13144.258851979997,65.40387200999976,53560.6325496 2023-02-01,13:38:24.000,32,11075100,12565,0,1675258703,13144.649557959994,65.28403680000338,53560.75831776001 2023-02-01,13:38:28.000,32,11075153,12125,0,1675258707,13145.121099659991,65.0866611599995,53560.89806016 2023-02-01,13:38:32.000,32,11075115,12285,0,1675258711,13145.525278259993,64.69895900999836,53561.030815440005 2023-02-01,13:38:36.000,32,11075073,12445,0,1675258715,13145.828412209994,64.40289555000345,53561.12164800001 2023-02-01,13:38:40.000,32,11075127,12285,0,1675258719,13145.841884829999,64.247814690003,53561.219467680006 2023-02-01,13:38:44.000,32,11075090,12125,0,1675258723,13145.592641359988,64.12093034999998,53561.25440328 2023-02-01,13:38:48.000,32,11075120,12045,0,1675258727,13145.10762704,64.24076556000364,53561.19151920001 2023-02-01,13:38:52.000,32,11075067,12205,0,1675258731,13144.555249619989,64.1984707800002,53561.12863512 2023-02-01,13:38:56.000,32,11075162,12165,0,1675258735,13144.036553749997,64.17027426000277,53560.912034400004 2023-02-01,13:39:00.000,32,11075078,12485,0,1675258739,13143.69973824999,63.979947749998246,53560.75831776001 2023-02-01,13:39:04.000,32,11075069,12565,0,1675258743,13143.389867989994,63.979947749998246,53560.548704160006 2023-02-01,13:39:08.000,32,11075118,12445,0,1675258747,13143.214723929988,64.21961816999828,53560.408961760004 2023-02-01,13:39:12.000,32,11075092,12485,0,1675258751,13143.147360829993,64.62846771000477,53560.42293600001 2023-02-01,13:39:16.000,32,11075053,12285,0,1675258755,13143.167569759993,64.92453116999968,53560.33210344001 2023-02-01,13:39:20.000,32,11075056,12525,0,1675258759,13143.288823339994,65.12895594000292,53560.34607768 2023-02-01,13:39:24.000,32,11075106,11965,0,1675258763,13143.591957289995,65.17125071999908,53560.39498752 2023-02-01,13:39:28.000,32,11075098,12245,0,1675258767,13143.935509099996,65.16420158999972,53560.44389736 2023-02-01,13:39:32.000,32,11075056,12325,0,1675258771,13144.225170429992,65.23469289000059,53560.50678144 2023-02-01,13:39:36.000,32,11075034,12325,0,1675258775,13144.555249619989,65.21354550000251,53560.66049808 2023-02-01,13:39:40.000,32,11075087,12325,0,1675258779,13144.84491095,65.19944724000379,53560.79325336 2023-02-01,13:39:44.000,32,11075114,12285,0,1675258783,13145.12783597,65.04436638000334,53561.00985408 2023-02-01,13:39:48.000,32,11075113,12285,0,1675258787,13145.276034789997,64.85403986999881,53561.0867124 2023-02-01,13:39:52.000,32,11075116,12285,0,1675258791,13145.154781209996,64.76240117999987,53561.247416160004 2023-02-01,13:39:56.000,32,11075073,12445,0,1675258795,13144.91901035999,64.74125379000179,53561.16357072 2023-02-01,13:40:00.000,32,11075057,12485,0,1675258799,13144.609140099994,64.60732031999942,53561.07273816001 2023-02-01,13:40:04.000,32,11075099,12445,0,1675258803,13144.245379359993,64.40994468000281,53560.96793136 2023-02-01,13:40:08.000,32,11075101,12325,0,1675258807,13143.975926959996,64.29010946999915,53560.79325336 2023-02-01,13:40:12.000,32,11075106,12325,0,1675258811,13143.67952931999,64.20551990999957,53560.527742800004 2023-02-01,13:40:16.000,32,11075046,12285,0,1675258815,13143.51785787999,64.29715859999851,53560.429923120006 2023-02-01,13:40:20.000,32,11075190,12485,0,1675258819,13143.376395369989,64.52977988999919,53560.408961760004 2023-02-01,13:40:24.000,32,11075048,12565,0,1675258823,13143.376395369989,64.74830292000115,53560.32511632 2023-02-01,13:40:28.000,32,11075081,12525,0,1675258827,13143.423549539999,64.98092421000183,53560.28319360001 2023-02-01,13:40:32.000,32,11075096,12245,0,1675258831,13143.65932038999,65.1148576800042,53560.34607768 2023-02-01,13:40:36.000,32,11075061,12325,0,1675258835,13143.814255519996,65.27698767000402,53560.381013280006 2023-02-01,13:40:40.000,32,11075094,12245,0,1675258839,13144.070235300002,65.42501939999784,53560.48582008 2023-02-01,13:40:44.000,32,11075093,12245,0,1675258843,13144.245379359993,65.5096089600047,53560.6325496 2023-02-01,13:40:48.000,32,11075074,12645,0,1675258847,13144.440732349998,65.59419852000428,53560.765304880006 2023-02-01,13:40:52.000,32,11075031,12365,0,1675258851,13144.535040689989,65.57305112999893,53560.75831776001 2023-02-01,13:40:56.000,32,11075050,12485,0,1675258855,13144.72365737,65.34747897000489,53560.93998288 2023-02-01,13:41:00.000,32,11075069,12525,0,1675258859,13144.912274049995,65.0866611599995,53560.94697 2023-02-01,13:41:04.000,32,11075132,12325,0,1675258863,13145.06720918,64.76945030999923,53560.99587984 2023-02-01,13:41:08.000,32,11075109,12565,0,1675258867,13145.02005500999,64.5579764100039,53560.912034400004 2023-02-01,13:41:12.000,32,11075052,12285,0,1675258871,13144.82470202,64.4451903299996,53560.981905600005 2023-02-01,13:41:16.000,32,11075116,12485,0,1675258875,13144.467677589993,64.4945342400024,53560.99587984 2023-02-01,13:41:20.000,32,11075098,12365,0,1675258879,13144.137598399997,64.62846771000477,53560.90504728001 2023-02-01,13:41:24.000,32,11075127,12285,0,1675258883,13143.868146,64.86108899999817,53560.84915032 2023-02-01,13:41:28.000,32,11075066,12485,0,1675258887,13143.76036503999,65.12190681000357,53560.772292 2023-02-01,13:41:32.000,32,11075090,12285,0,1675258891,13143.82772814,65.36862636000296,53560.70940792001 2023-02-01,13:41:36.000,32,11075092,12325,0,1675258895,13144.009608510001,65.46731418000127,53560.63953672001 2023-02-01,13:41:40.000,32,11075083,12165,0,1675258899,13144.514831759989,65.48141243999999,53560.695433680004 2023-02-01,13:41:44.000,32,11075085,12445,0,1675258903,13144.99984607999,65.46026505000191,53560.80722760001 2023-02-01,13:41:48.000,32,11075056,12525,0,1675258907,13145.397288369997,65.46026505000191,53560.87011168 2023-02-01,13:41:52.000,32,11075040,12205,0,1675258911,13145.720631249998,65.5096089600047,53561.04478968001 2023-02-01,13:41:56.000,32,11075074,12485,0,1675258915,13145.949665789994,65.47436331000063,53561.17055784001 2023-02-01,13:42:00.000,32,11075072,12365,0,1675258919,13146.03723781999,65.31223332000081,53561.296326 2023-02-01,13:42:04.000,32,11075082,12365,0,1675258923,13146.00355627,65.1148576800042,53561.35222296 2023-02-01,13:42:08.000,32,11075124,12285,0,1675258927,13145.848621139994,64.94567855999776,53561.42908128001 2023-02-01,13:42:12.000,32,11075025,12405,0,1675258931,13145.457915159997,64.91748204000032,53561.40811992001 2023-02-01,13:42:16.000,32,11075083,12445,0,1675258935,13144.93921928999,64.91748204000032,53561.42908128001 2023-02-01,13:42:20.000,32,11075089,12485,0,1675258939,13144.420523419998,65.00912072999927,53561.35921008001 2023-02-01,13:42:24.000,32,11075184,12325,0,1675258943,13144.083707919992,64.99502247000055,53561.28933888001 2023-02-01,13:42:28.000,32,11075125,12285,0,1675258947,13143.713210869995,65.10075941999821,53560.981905600005 2023-02-01,13:42:32.000,32,11075065,12205,0,1675258951,13143.78057396999,65.17829984999844,53561.04478968001 2023-02-01,13:42:36.000,32,11075071,12165,0,1675258955,13143.82772814,65.29108593000274,53560.932995760006 2023-02-01,13:42:40.000,32,11075069,12485,0,1675258959,13143.942245409991,65.31223332000081,53560.863124560005 2023-02-01,13:42:44.000,32,11075132,12485,0,1675258963,13144.097180539997,65.3615772300036,53560.87011168 2023-02-01,13:42:48.000,32,11075096,12605,0,1675258967,13144.258851979997,65.41797026999848,53560.82818896 2023-02-01,13:42:52.000,32,11075085,12605,0,1675258971,13144.460941279998,65.45321592000255,53560.78626624001 2023-02-01,13:42:56.000,32,11075068,12685,0,1675258975,13144.78428416,65.35452810000425,53560.84915032 2023-02-01,13:43:00.000,32,11075100,12045,0,1675258979,13145.06720918,65.21354550000251,53560.95395712001 2023-02-01,13:43:04.000,32,11075129,12565,0,1675258983,13145.404024679992,65.03026812000462,53561.02382832001 2023-02-01,13:43:08.000,32,11075109,12285,0,1675258987,13145.498333019998,64.9033837800016,53561.12164800001 2023-02-01,13:43:12.000,32,11075076,12565,0,1675258991,13145.478124089997,64.96682595000311,53561.30331312 2023-02-01,13:43:16.000,32,11075144,12565,0,1675258995,13145.12783597,65.1853489799978,53561.35921008001 2023-02-01,13:43:20.000,32,11075123,12205,0,1675258999,13144.730393679994,65.47436331000063,53561.42908128001 2023-02-01,13:43:24.000,32,11075091,12485,0,1675259003,13144.440732349998,65.69993547000195,53561.35921008001 2023-02-01,13:43:28.000,32,11075132,12205,0,1675259007,13144.245379359993,65.88321284999984,53561.38017144001 2023-02-01,13:43:32.000,32,11075123,12325,0,1675259011,13144.164543639992,65.97485153999878,53561.219467680006 2023-02-01,13:43:36.000,32,11075113,12485,0,1675259015,13144.218434119997,65.92550763000327,53561.14260936001 2023-02-01,13:43:40.000,32,11075079,12325,0,1675259019,13144.508095449994,65.80567241999961,53561.10767376 2023-02-01,13:43:44.000,32,11075096,12205,0,1675259023,13144.831438329995,65.69288634000259,53561.04478968001 2023-02-01,13:43:48.000,32,11075109,12365,0,1675259027,13145.141308589991,65.48846156999934,53561.05876392 2023-02-01,13:43:52.000,32,11075074,12365,0,1675259031,13145.518541949998,65.31223332000081,53561.19151920001 2023-02-01,13:43:56.000,32,11075122,12125,0,1675259035,13145.727367559994,65.22764376000123,53561.33824872001 2023-02-01,13:44:00.000,32,11075155,12285,0,1675259039,13145.794730659989,65.14305420000164,53561.4011328 2023-02-01,13:44:04.000,32,11075059,12605,0,1675259043,13145.660004459998,65.19944724000379,53561.50593960001 2023-02-01,13:44:08.000,32,11075067,12165,0,1675259047,13145.491596710002,65.1853489799978,53561.5408752 2023-02-01,13:44:12.000,32,11075111,12125,0,1675259051,13145.255825859997,65.27698767000402,53561.533888080005 2023-02-01,13:44:16.000,32,11075064,12325,0,1675259055,13144.972900839995,65.38272462000168,53561.49895248 2023-02-01,13:44:20.000,32,11075091,12325,0,1675259059,13144.7438663,65.53780548000213,53561.42209416 2023-02-01,13:44:24.000,32,11075045,12285,0,1675259063,13144.622612719999,65.77747590000217,53561.4011328 2023-02-01,13:44:28.000,32,11075097,12365,0,1675259067,13144.588931169994,66.0030480600035,53561.39414568 2023-02-01,13:44:32.000,32,11075064,12365,0,1675259071,13144.67650319999,66.1651780500033,53561.38017144001 2023-02-01,13:44:36.000,32,11075119,12325,0,1675259075,13144.86511988,66.20747282999946,53561.31030024001 2023-02-01,13:44:40.000,32,11075067,12565,0,1675259079,13145.141308589991,66.25681674000225,53561.31030024001 2023-02-01,13:44:44.000,32,11075062,12485,0,1675259083,13145.484860399993,66.29206238999905,53561.366197200005 2023-02-01,13:44:48.000,32,11075006,12325,0,1675259087,13145.808203279994,66.19337457000074,53561.533888080005 2023-02-01,13:44:52.000,32,11075058,12325,0,1675259091,13146.08439199,66.02419545000157,53561.56183656 2023-02-01,13:44:56.000,32,11075092,12485,0,1675259095,13146.151755089995,65.94665502000134,53561.55484944001 2023-02-01,13:45:00.000,32,11075047,12485,0,1675259099,13146.279744979991,65.86911459000112,53561.88324408001 2023-02-01,13:45:04.000,32,11075120,12485,0,1675259103,13146.111337229995,65.79862329000025,53561.939141040006 2023-02-01,13:45:08.000,32,11075036,12325,0,1675259107,13146.030501509995,65.67878808000387,53561.93215392001 2023-02-01,13:45:12.000,32,11075126,12245,0,1675259111,13145.85535744999,65.53780548000213,53562.036960720005 2023-02-01,13:45:16.000,32,11075028,12485,0,1675259115,13145.740840179998,65.36862636000296,53561.98106376001 2023-02-01,13:45:20.000,32,11075109,12445,0,1675259119,13145.511805640002,65.24174201999995,53561.918179680004 2023-02-01,13:45:24.000,32,11075046,12365,0,1675259123,13145.242353239992,65.25584027999867,53561.76446304001 2023-02-01,13:45:28.000,32,11075089,12245,0,1675259127,13144.993109769995,65.23469289000059,53561.750488800004 2023-02-01,13:45:32.000,32,11075146,12365,0,1675259131,13144.69671212999,65.2981350600021,53561.54786232001 2023-02-01,13:45:36.000,32,11075078,12565,0,1675259135,13144.535040689989,65.38272462000168,53561.49895248 2023-02-01,13:45:40.000,32,11075102,12325,0,1675259139,13144.474413899989,65.37567549000232,53561.387158560006 2023-02-01,13:45:44.000,32,11075066,12245,0,1675259143,13144.535040689989,65.43206853000447,53561.366197200005 2023-02-01,13:45:48.000,32,11075098,12565,0,1675259147,13144.69671212999,65.38272462000168,53561.26139040001 2023-02-01,13:45:52.000,32,11075123,12045,0,1675259151,13144.952691909995,65.30518419000146,53561.30331312 2023-02-01,13:45:56.000,32,11075050,12125,0,1675259155,13145.080681799991,65.22764376000123,53561.3312616 2023-02-01,13:46:00.000,32,11075037,12325,0,1675259159,13145.208671690001,65.17125071999908,53561.4011328 2023-02-01,13:46:04.000,32,11075105,12365,0,1675259163,13145.222144309992,65.24174201999995,53561.471004 2023-02-01,13:46:08.000,32,11075122,12125,0,1675259167,13145.222144309992,65.3615772300036,53561.63170776 2023-02-01,13:46:12.000,32,11074998,12645,0,1675259171,13145.161517519991,65.43206853000447,53561.652669120005 2023-02-01,13:46:16.000,32,11075079,12205,0,1675259175,13145.121099659991,65.31928245000017,53561.59677216001 2023-02-01,13:46:20.000,32,11075073,12325,0,1675259179,13145.168253830001,65.19239811000443,53561.56183656 2023-02-01,13:46:24.000,32,11075003,12285,0,1675259183,13145.060472869991,65.12895594000292,53561.56882368 2023-02-01,13:46:28.000,32,11075091,12245,0,1675259187,13144.93921928999,65.10780855000485,53561.58978504 2023-02-01,13:46:32.000,32,11075123,12565,0,1675259191,13144.75733891999,65.17829984999844,53561.582797920004 2023-02-01,13:46:36.000,32,11075103,12285,0,1675259195,13144.63608533999,65.22764376000123,53561.51991384 2023-02-01,13:46:40.000,32,11075050,12525,0,1675259199,13144.555249619989,65.150103330001,53561.42209416 2023-02-01,13:46:44.000,32,11075068,12205,0,1675259203,13144.568722239994,65.25584027999867,53561.387158560006 2023-02-01,13:46:48.000,32,11075097,12285,0,1675259207,13144.521568069998,65.41092113999912,53561.39414568 2023-02-01,13:46:52.000,32,11075055,12285,0,1675259211,13144.467677589993,65.61534591000236,53561.317287360005 2023-02-01,13:46:56.000,32,11075045,12205,0,1675259215,13144.555249619989,65.7069846000013,53561.387158560006 2023-02-01,13:47:00.000,32,11074990,12125,0,1675259219,13144.63608533999,65.73518111999874,53561.415107040004 2023-02-01,13:47:04.000,32,11075086,12045,0,1675259223,13144.85838356999,65.68583721000323,53561.436068400006 2023-02-01,13:47:08.000,32,11075057,12365,0,1675259227,13145.134572279996,65.71403373000066,53561.51991384 2023-02-01,13:47:12.000,32,11075068,12285,0,1675259231,13145.404024679992,65.71403373000066,53561.67363048001 2023-02-01,13:47:16.000,32,11075037,12325,0,1675259235,13145.626322909993,65.69288634000259,53561.771450160006 2023-02-01,13:47:20.000,32,11075113,12405,0,1675259239,13145.781258039999,65.67878808000387,53561.86228272001 2023-02-01,13:47:24.000,32,11075084,12485,0,1675259243,13145.841884829999,65.67878808000387,53561.93215392001 2023-02-01,13:47:28.000,32,11075032,12125,0,1675259247,13145.787994349994,65.73518111999874,53561.96708952 2023-02-01,13:47:32.000,32,11075126,12405,0,1675259251,13145.606113979993,65.98190066999814,53562.01599936 2023-02-01,13:47:36.000,32,11075046,12285,0,1675259255,13145.532014570003,66.2004237000001,53562.106831920006 2023-02-01,13:47:40.000,32,11075041,12565,0,1675259259,13145.464651469993,66.36255368999991,53562.07888344001 2023-02-01,13:47:44.000,32,11075053,12365,0,1675259263,13145.532014570003,66.32730804000312,53562.05093496001 2023-02-01,13:47:48.000,32,11075095,12285,0,1675259267,13145.693686009989,66.2004237000001,53562.0649092 2023-02-01,13:47:52.000,32,11075055,12485,0,1675259271,13146.0237652,66.03829371000029,53562.1347804 2023-02-01,13:47:56.000,32,11075111,12285,0,1675259275,13146.12480985,65.93255676000263,53562.21163872 2023-02-01,13:48:00.000,32,11075089,12525,0,1675259279,13146.333635459996,66.10878501000116,53562.323432640005 2023-02-01,13:48:04.000,32,11075122,12445,0,1675259283,13146.434680109996,66.15107979000459,53562.41426520001 2023-02-01,13:48:08.000,32,11075130,12645,0,1675259287,13146.434680109996,66.40484847000334,53562.36535536001 2023-02-01,13:48:12.000,32,11075113,12565,0,1675259291,13146.427943800001,66.45419237999886,53562.3793296 2023-02-01,13:48:16.000,32,11075071,12285,0,1675259295,13146.461625349992,66.46124150999822,53562.57496896 2023-02-01,13:48:20.000,32,11075114,12645,0,1675259299,13146.448152730001,66.35550456000055,53562.47016216 2023-02-01,13:48:24.000,32,11075093,12365,0,1675259303,13146.555933689997,66.2991115199984,53562.57496896 2023-02-01,13:48:28.000,32,11075062,12365,0,1675259307,13146.616560479997,66.27091500000097,53562.56099472001 2023-02-01,13:48:32.000,32,11075111,12245,0,1675259311,13146.805177159993,66.1017358800018,53562.67977576001 2023-02-01,13:48:36.000,32,11075088,12245,0,1675259315,13146.933167049989,66.03124458000093,53562.707724240005 2023-02-01,13:48:40.000,32,11075057,12205,0,1675259319,13147.081365869999,65.8550163300024,53562.72868560001 2023-02-01,13:48:44.000,32,11075064,12205,0,1675259323,13147.229564689995,65.73518111999874,53562.756634080004 2023-02-01,13:48:48.000,32,11075091,12285,0,1675259327,13147.20261945,65.6435424299998,53562.756634080004 2023-02-01,13:48:52.000,32,11075169,12205,0,1675259331,13147.05442062999,65.69993547000195,53562.72169848001 2023-02-01,13:48:56.000,32,11075069,12485,0,1675259335,13146.879276569998,65.91845850000391,53562.78458256 2023-02-01,13:49:00.000,32,11075063,12485,0,1675259339,13146.603087859992,66.1651780500033,53562.74964696001 2023-02-01,13:49:04.000,32,11075086,12525,0,1675259343,13146.454889039996,66.2991115199984,53562.9033636 2023-02-01,13:49:08.000,32,11075071,11965,0,1675259347,13146.414471179996,66.39075021000463,53562.9033636 2023-02-01,13:49:12.000,32,11075098,12205,0,1675259351,13146.475097969997,66.34140630000184,53562.91035072 2023-02-01,13:49:16.000,32,11075051,12165,0,1675259355,13146.636769409997,66.32025891000376,53562.88938936001 2023-02-01,13:49:20.000,32,11075097,12365,0,1675259359,13146.805177159993,66.32730804000312,53562.93131208 2023-02-01,13:49:24.000,32,11075091,12525,0,1675259363,13147.000530149999,66.35550456000055,53562.994196160005 2023-02-01,13:49:28.000,32,11075092,12285,0,1675259367,13147.13525634999,66.27091500000097,53563.05009312 2023-02-01,13:49:32.000,32,11075140,12125,0,1675259371,13147.16220159,66.1651780500033,53562.9732348 2023-02-01,13:49:36.000,32,11075048,12165,0,1675259375,13147.081365869999,65.96075328000006,53562.994196160005 2023-02-01,13:49:40.000,32,11075076,12205,0,1675259379,13147.17567420999,65.74927938000474,53563.08502872001 2023-02-01,13:49:44.000,32,11075084,12205,0,1675259383,13147.229564689995,65.53075635000278,53562.98022192 2023-02-01,13:49:48.000,32,11075059,12325,0,1675259387,13147.36429089,65.14305420000164,53563.14092568 2023-02-01,13:49:52.000,32,11075051,12365,0,1675259391,13147.472071849996,64.72010640000371,53563.08502872001 2023-02-01,13:49:56.000,32,11075083,12365,0,1675259395,13147.350818269995,64.58617293000134,53563.06406736001 2023-02-01,13:50:00.000,32,11075112,12565,0,1675259399,13147.067893249994,64.691909879999,53563.092015840004 2023-02-01,13:50:04.000,32,11075093,12125,0,1675259403,13146.603087859992,65.05846464000206,53563.06406736001 2023-02-01,13:50:08.000,32,11075104,12485,0,1675259407,13146.14501878,65.35452810000425,53563.0081704 2023-02-01,13:50:12.000,32,11075074,12285,0,1675259411,13145.713894939989,65.57305112999893,53562.78458256 2023-02-01,13:50:16.000,32,11075067,12445,0,1675259415,13145.585905049993,65.60124765000364,53562.70073712001 2023-02-01,13:50:20.000,32,11075101,12525,0,1675259419,13145.606113979993,65.53780548000213,53562.67278864 2023-02-01,13:50:24.000,32,11075088,12285,0,1675259423,13145.693686009989,65.60124765000364,53562.540033360005 2023-02-01,13:50:28.000,32,11075040,12285,0,1675259427,13145.774521729989,65.6435424299998,53562.56099472001 2023-02-01,13:50:32.000,32,11075051,12285,0,1675259431,13145.828412209994,65.69993547000195,53562.540033360005 2023-02-01,13:50:36.000,32,11075089,12405,0,1675259435,13146.09786460999,65.68583721000323,53562.73567272 2023-02-01,13:50:40.000,32,11075073,12125,0,1675259439,13146.26627236,65.62239504000172,53562.74964696001 2023-02-01,13:50:44.000,32,11075087,12485,0,1675259443,13146.380789629991,65.46026505000191,53562.84047952 2023-02-01,13:50:48.000,32,11075048,12485,0,1675259447,13146.495306899997,65.21354550000251,53562.79156968 2023-02-01,13:50:52.000,32,11075088,12245,0,1675259451,13146.508779520002,65.06551377000142,53562.81253104 2023-02-01,13:50:56.000,32,11075107,12205,0,1675259455,13146.569406310002,64.95977682000375,53562.777595440006 2023-02-01,13:51:00.000,32,11075031,12285,0,1675259459,13146.636769409997,64.92453116999968,53562.96624768001 2023-02-01,13:51:04.000,32,11075078,12325,0,1675259463,13146.582878929992,65.06551377000142,53563.01515752001 2023-02-01,13:51:08.000,32,11075101,12565,0,1675259467,13146.427943800001,65.10075941999821,53562.91733784001 2023-02-01,13:51:12.000,32,11075102,12365,0,1675259471,13146.454889039996,65.07256290000078,53563.0081704 2023-02-01,13:51:16.000,32,11075083,12165,0,1675259475,13146.528988450002,64.98092421000183,53562.80554392 2023-02-01,13:51:20.000,32,11075086,12365,0,1675259479,13146.737814059998,64.691909879999,53562.74265984 2023-02-01,13:51:24.000,32,11075098,12205,0,1675259483,13146.939903359998,64.47338685000432,53562.72868560001 2023-02-01,13:51:28.000,32,11075081,12245,0,1675259487,13147.027475389994,64.3817481599981,53562.71471136 2023-02-01,13:51:32.000,32,11075043,12485,0,1675259491,13146.872540259988,64.43109207000089,53562.66580152 2023-02-01,13:51:36.000,32,11075019,12565,0,1675259495,13146.731077750002,64.66371336000157,53562.84047952 2023-02-01,13:51:40.000,32,11075078,12245,0,1675259499,13146.340371769991,64.92453116999968,53562.8334924 2023-02-01,13:51:44.000,32,11075023,12405,0,1675259503,13146.0237652,65.10780855000485,53562.756634080004 2023-02-01,13:51:48.000,32,11075150,12285,0,1675259507,13145.862093759999,65.16420158999972,53562.84047952 2023-02-01,13:51:52.000,32,11075126,12485,0,1675259511,13145.808203279994,65.16420158999972,53562.73567272 2023-02-01,13:51:56.000,32,11075078,12245,0,1675259515,13146.01702888999,65.03731725000398,53562.86144088 2023-02-01,13:52:00.000,32,11075089,12365,0,1675259519,13146.20564557,64.81174509000266,53562.89637648001 2023-02-01,13:52:04.000,32,11075087,12245,0,1675259523,13146.454889039996,64.55092728000454,53562.88938936001 2023-02-01,13:52:08.000,32,11075082,12245,0,1675259527,13146.697396199997,64.36060077000002,53562.88240224 2023-02-01,13:52:12.000,32,11075072,12285,0,1675259531,13146.710868820002,64.23371643000428,53562.86144088 2023-02-01,13:52:16.000,32,11075103,12205,0,1675259535,13146.427943800001,64.36060077000002,53562.8334924 2023-02-01,13:52:20.000,32,11075099,12645,0,1675259539,13146.010292579995,64.64961510000285,53562.85445376 2023-02-01,13:52:24.000,32,11075106,12365,0,1675259543,13145.457915159997,64.88223639000353,53562.756634080004 2023-02-01,13:52:28.000,32,11075062,12325,0,1675259547,13145.148044900001,65.00207159999991,53562.67977576001 2023-02-01,13:52:32.000,32,11075098,12285,0,1675259551,13145.12783597,65.00207159999991,53562.6238788 2023-02-01,13:52:36.000,32,11075165,12445,0,1675259555,13145.343397889992,64.92453116999968,53562.55400760001 2023-02-01,13:52:40.000,32,11075010,12485,0,1675259559,13145.673477079989,64.87518726000417,53562.48413640001 2023-02-01,13:52:44.000,32,11075067,12485,0,1675259563,13146.12480985,64.88223639000353,53562.52605912 2023-02-01,13:52:48.000,32,11075033,12285,0,1675259567,13146.609824170002,64.8399416100001,53562.540033360005 2023-02-01,13:52:52.000,32,11075076,12285,0,1675259571,13147.014002769989,64.73420466000243,53562.56798184 2023-02-01,13:52:56.000,32,11075066,12285,0,1675259575,13147.3036641,64.62846771000477,53562.65182728001 2023-02-01,13:53:00.000,32,11075139,12245,0,1675259579,13147.54617126,64.6566642300022,53562.8334924 2023-02-01,13:53:04.000,32,11075044,12525,0,1675259583,13147.499017089991,64.72010640000371,53562.98022192 2023-02-01,13:53:08.000,32,11075129,12125,0,1675259587,13147.519226019991,64.74125379000179,53563.26669384 2023-02-01,13:53:12.000,32,11075097,12245,0,1675259591,13147.43839029999,64.62846771000477,53563.427397600004 2023-02-01,13:53:16.000,32,11075071,12245,0,1675259595,13147.39797243999,64.56502554000326,53563.50425592 2023-02-01,13:53:20.000,32,11075110,12685,0,1675259599,13147.371027199995,64.52977988999919,53563.56714000001 2023-02-01,13:53:24.000,32,11075125,12125,0,1675259603,13147.33734564999,64.62141857999814,53563.63002408 2023-02-01,13:53:28.000,32,11075094,12205,0,1675259607,13147.3036641,64.68486074999964,53563.6719468 2023-02-01,13:53:32.000,32,11075176,12525,0,1675259611,13147.081365869999,64.74125379000179,53563.616049840006 2023-02-01,13:53:36.000,32,11075075,12245,0,1675259615,13147.11504741999,64.74125379000179,53563.58111424 2023-02-01,13:53:40.000,32,11075086,12245,0,1675259619,13147.14199266,64.60027119000006,53563.51124304 2023-02-01,13:53:44.000,32,11075089,12325,0,1675259623,13147.269982549995,64.52273075999983,53563.595088480004 2023-02-01,13:53:48.000,32,11075098,12445,0,1675259627,13147.38449982,64.41699381000217,53563.546178640005 2023-02-01,13:53:52.000,32,11075109,12205,0,1675259631,13147.539434949991,64.3112568600045,53563.595088480004 2023-02-01,13:53:56.000,32,11075126,12445,0,1675259635,13147.647215910001,64.21256903999893,53563.6020756 2023-02-01,13:54:00.000,32,11075054,12525,0,1675259639,13147.822359969992,64.04338991999975,53563.60906272001 2023-02-01,13:54:04.000,32,11075086,12325,0,1675259643,13147.984031409993,63.803719499999715,53563.58111424 2023-02-01,13:54:08.000,32,11075101,12125,0,1675259647,13147.997504029998,63.5429016900016,53563.57412712 2023-02-01,13:54:12.000,32,11075098,12445,0,1675259651,13147.694370079997,63.48650864999945,53563.51124304 2023-02-01,13:54:16.000,32,11075083,12325,0,1675259655,13147.28345517,63.54995082000096,53563.52521728 2023-02-01,13:54:20.000,32,11075107,12485,0,1675259659,13146.751286680003,63.76142472000356,53563.55316576 2023-02-01,13:54:24.000,32,11075133,12245,0,1675259663,13146.454889039996,63.8883090599993,53563.4623332 2023-02-01,13:54:28.000,32,11075113,12285,0,1675259667,13146.273008669996,63.83896515000379,53563.329577920005 2023-02-01,13:54:32.000,32,11075094,12565,0,1675259671,13146.353844389996,63.571098209999036,53563.30861656 2023-02-01,13:54:36.000,32,11075044,12325,0,1675259675,13146.522252139992,63.33847691999836,53563.112977200006 2023-02-01,13:54:40.000,32,11075057,12165,0,1675259679,13146.623296789992,63.19044519000454,53563.06406736001 2023-02-01,13:54:44.000,32,11075038,12365,0,1675259683,13146.643505719992,63.162248669999826,53563.0780416 2023-02-01,13:54:48.000,32,11075039,12205,0,1675259687,13146.589615240002,63.12700302000303,53563.13393856001 2023-02-01,13:54:52.000,32,11075016,12445,0,1675259691,13146.528988450002,63.10585562999768,53563.05009312 2023-02-01,13:54:56.000,32,11075090,12285,0,1675259695,13146.407734870001,63.15519954000047,53563.11996432 2023-02-01,13:55:00.000,32,11075046,12285,0,1675259699,13146.252799739996,63.24683822999941,53563.112977200006 2023-02-01,13:55:04.000,32,11075083,12365,0,1675259703,13145.97661102999,63.31732953000028,53563.0780416 2023-02-01,13:55:08.000,32,11075033,12165,0,1675259707,13145.781258039999,63.31732953000028,53563.23874536 2023-02-01,13:55:12.000,32,11075087,12165,0,1675259711,13145.727367559994,63.218641710001975,53563.22477112001 2023-02-01,13:55:16.000,32,11075155,12445,0,1675259715,13145.808203279994,63.01421693999873,53563.20380976001 2023-02-01,13:55:20.000,32,11075077,12125,0,1675259719,13145.949665789994,62.85208694999892,53563.12695144 2023-02-01,13:55:24.000,32,11075126,12165,0,1675259723,13145.929456859994,62.74635000000126,53563.112977200006 2023-02-01,13:55:28.000,32,11075082,12445,0,1675259727,13145.612850289988,62.90847999000107,53562.98022192 2023-02-01,13:55:32.000,32,11075093,12565,0,1675259731,13145.148044900001,63.0847082399996,53562.86144088 2023-02-01,13:55:36.000,32,11075115,12405,0,1675259735,13144.82470202,63.035364330004086,53562.66580152 2023-02-01,13:55:40.000,32,11075089,12285,0,1675259739,13144.99984607999,62.61946565999824,53562.69375 2023-02-01,13:55:44.000,32,11075092,12605,0,1675259743,13145.289507410002,62.118977430000086,53562.50509776 2023-02-01,13:55:48.000,32,11075034,12525,0,1675259747,13145.646531839993,61.829963100004534,53562.47016216 2023-02-01,13:55:52.000,32,11075084,12365,0,1675259751,13145.787994349994,61.70307876000152,53562.609904560006 2023-02-01,13:55:56.000,32,11075027,12325,0,1675259755,13145.565696119993,61.80881570999918,53562.658814400005 2023-02-01,13:56:00.000,32,11075096,12525,0,1675259759,13145.228880620001,62.05553525999858,53562.68676288 2023-02-01,13:56:04.000,32,11075034,12525,0,1675259763,13144.89880142999,62.26700916000118,53562.63785304 2023-02-01,13:56:08.000,32,11075065,12245,0,1675259767,13144.73712998999,62.37274610999884,53562.52605912 2023-02-01,13:56:12.000,32,11075083,12365,0,1675259771,13144.541776999999,62.577170880002086,53562.4492008 2023-02-01,13:56:16.000,32,11075027,12245,0,1675259775,13144.359896629998,62.85913607999828,53562.442213680006 2023-02-01,13:56:20.000,32,11075085,12325,0,1675259779,13144.184752569992,63.183396059997904,53562.45618792 2023-02-01,13:56:24.000,32,11075141,12325,0,1675259783,13144.184752569992,63.28913301000284,53562.40029096 2023-02-01,13:56:28.000,32,11075096,12285,0,1675259787,13144.366632939993,63.19044519000454,53562.35836824 2023-02-01,13:56:32.000,32,11075072,12645,0,1675259791,13144.90553774,62.97192216000258,53562.491123520005 2023-02-01,13:56:36.000,32,11075074,12285,0,1675259795,13145.350134200002,62.90847999000107,53562.519072 2023-02-01,13:56:40.000,32,11075088,12485,0,1675259799,13145.579168739998,63.0847082399996,53562.609904560006 2023-02-01,13:56:44.000,32,11075085,12445,0,1675259803,13145.525278259993,63.32437865999964,53562.72169848001 2023-02-01,13:56:48.000,32,11075050,12485,0,1675259807,13145.309716340002,63.585196469997754,53562.91733784001 2023-02-01,13:56:52.000,32,11075084,12325,0,1675259811,13144.952691909995,63.683884290003334,53562.91035072 2023-02-01,13:56:56.000,32,11075080,12405,0,1675259815,13144.85838356999,63.61339299000247,53562.945286320006 2023-02-01,13:57:00.000,32,11075100,12285,0,1675259819,13144.83817463999,63.5429016900016,53562.924324960004 2023-02-01,13:57:04.000,32,11075051,12525,0,1675259823,13145.161517519991,63.43011561000458,53562.9732348 2023-02-01,13:57:08.000,32,11075110,12405,0,1675259827,13145.518541949998,63.23978910000005,53562.875415120005 2023-02-01,13:57:12.000,32,11075031,12485,0,1675259831,13145.94292948,62.943725639997865,53562.875415120005 2023-02-01,13:57:16.000,32,11075108,12325,0,1675259835,13146.171964019995,62.626514790004876,53562.88240224 2023-02-01,13:57:20.000,32,11075093,12245,0,1675259839,13146.03723781999,62.38684437000484,53562.85445376 2023-02-01,13:57:24.000,32,11075019,12205,0,1675259843,13145.673477079989,62.415040890002274,53562.91733784001 2023-02-01,13:57:28.000,32,11075137,12165,0,1675259847,13145.228880620001,62.65471131000231,53562.826505280005 2023-02-01,13:57:32.000,32,11075081,12325,0,1675259851,13144.770811539995,63.000118680000014,53562.74265984 2023-02-01,13:57:36.000,32,11075079,12445,0,1675259855,13144.400314489998,63.11995389000367,53562.67278864 2023-02-01,13:57:40.000,32,11075042,12325,0,1675259859,13144.198225189997,63.225690840001334,53562.658814400005 2023-02-01,13:57:44.000,32,11075066,12325,0,1675259863,13144.258851979997,63.225690840001334,53562.65182728001 2023-02-01,13:57:48.000,32,11075105,12485,0,1675259867,13144.359896629998,63.32437865999964,53562.67278864 2023-02-01,13:57:52.000,32,11075110,12285,0,1675259871,13144.588931169994,63.394869960000506,53562.79855680001 2023-02-01,13:57:56.000,32,11075080,12605,0,1675259875,13144.86511988,63.53585256000224,53562.88240224 2023-02-01,13:58:00.000,32,11075091,12445,0,1675259879,13145.121099659991,63.65568776999862,53563.0081704 2023-02-01,13:58:04.000,32,11075121,12325,0,1675259883,13145.255825859997,63.61339299000247,53563.05009312 2023-02-01,13:58:08.000,32,11075129,12285,0,1675259887,13145.363606819992,63.52880343000288,53563.13393856001 2023-02-01,13:58:12.000,32,11075047,12565,0,1675259891,13145.12783597,63.54995082000096,53563.0081704 2023-02-01,13:58:16.000,32,11075063,12325,0,1675259895,13145.154781209996,63.47241039000073,53563.217784 2023-02-01,13:58:20.000,32,11075108,12325,0,1675259899,13144.993109769995,63.52175430000352,53563.20380976001 2023-02-01,13:58:24.000,32,11074979,12325,0,1675259903,13144.90553774,63.571098209999036,53563.26669384 2023-02-01,13:58:28.000,32,11075073,12405,0,1675259907,13144.83817463999,63.507656040004804,53563.32259080001 2023-02-01,13:58:32.000,32,11075115,12245,0,1675259911,13144.81796570999,63.43716474000394,53563.35053928001 2023-02-01,13:58:36.000,32,11075082,12485,0,1675259915,13144.87859249999,63.162248669999826,53563.35053928001 2023-02-01,13:58:40.000,32,11075134,12445,0,1675259919,13145.154781209996,62.943725639997865,53563.329577920005 2023-02-01,13:58:44.000,32,11075123,12365,0,1675259923,13145.390552060002,62.873234340004274,53563.30162944001 2023-02-01,13:58:48.000,32,11075075,12325,0,1675259927,13145.592641359988,62.96487303000322,53563.29464232 2023-02-01,13:58:52.000,32,11075083,12205,0,1675259931,13145.451178850002,63.000118680000014,53563.30162944001 2023-02-01,13:58:56.000,32,11075075,12125,0,1675259935,13145.309716340002,62.95782390000386,53563.34355216 2023-02-01,13:59:00.000,32,11075040,12325,0,1675259939,13144.99984607999,62.993069550000655,53563.36451352 2023-02-01,13:59:04.000,32,11075081,12405,0,1675259943,13144.669766889994,63.06356085000152,53563.427397600004 2023-02-01,13:59:08.000,32,11075077,11965,0,1675259947,13144.353160320003,63.31028040000092,53563.38547488 2023-02-01,13:59:12.000,32,11075068,12485,0,1675259951,13144.245379359993,63.56404907999968,53563.497268800005 2023-02-01,13:59:16.000,32,11075057,12285,0,1675259955,13144.171279950002,63.64863863999926,53563.39246200001 2023-02-01,13:59:20.000,32,11075123,12525,0,1675259959,13144.231906740002,63.683884290003334,53563.43438472 2023-02-01,13:59:24.000,32,11075057,12325,0,1675259963,13144.508095449994,63.408968219999224,53563.41342336 2023-02-01,13:59:28.000,32,11075137,12245,0,1675259967,13144.82470202,63.331427789999,53563.50425592 2023-02-01,13:59:32.000,32,11075130,12325,0,1675259971,13144.952691909995,63.507656040004804,53563.5322044 2023-02-01,13:59:36.000,32,11075106,12245,0,1675259975,13144.95942821999,63.7543755900042,53563.64399832 2023-02-01,13:59:40.000,32,11075078,12405,0,1675259979,13144.871856189995,64.00814427000296,53563.77675360001 2023-02-01,13:59:44.000,32,11075067,12325,0,1675259983,13144.69671212999,64.1491268700047,53563.8116892 2023-02-01,13:59:48.000,32,11075156,12205,0,1675259987,13144.521568069998,64.37469902999874,53563.8116892 2023-02-01,13:59:52.000,32,11075104,12245,0,1675259991,13144.487886519993,64.54387814999791,53563.951431600006 2023-02-01,13:59:56.000,32,11075156,12165,0,1675259995,13144.427259729993,64.73420466000243,53563.930470240004 2023-02-01,14:00:00.000,32,11075101,12285,0,1675259999,13144.528304379994,64.78354856999795,53563.93745736 2023-02-01,14:00:04.000,32,11075022,12205,0,1675260003,13144.663030579999,64.72715553000307,53563.94444448001 2023-02-01,14:00:08.000,32,11075106,12245,0,1675260007,13144.932482979995,64.72010640000371,53563.93745736 2023-02-01,14:00:12.000,32,11075077,12325,0,1675260011,13145.10762704,64.58617293000134,53563.832650560005 2023-02-01,14:00:16.000,32,11075192,12445,0,1675260015,13145.532014570003,64.4945342400024,53564.01431568 2023-02-01,14:00:20.000,32,11075115,12245,0,1675260019,13145.707158629994,64.50158337000175,53564.02130280001 2023-02-01,14:00:24.000,32,11074946,12325,0,1675260023,13145.841884829999,64.60027119000006,53564.168032320005 2023-02-01,14:00:28.000,32,11075061,12485,0,1675260027,13145.909247929994,64.62141857999814,53564.1959808 2023-02-01,14:00:32.000,32,11075118,12445,0,1675260031,13145.862093759999,64.69895900999836,53564.37764592001 2023-02-01,14:00:36.000,32,11075126,12325,0,1675260035,13145.471387780002,64.78354856999795,53564.5104012 2023-02-01,14:00:40.000,32,11075067,12285,0,1675260039,13145.094154419996,65.04436638000334,53564.53834968 2023-02-01,14:00:44.000,32,11075068,12685,0,1675260043,13144.73712998999,65.24174201999995,53564.58725952 2023-02-01,14:00:48.000,32,11075044,12365,0,1675260047,13144.602403789999,65.35452810000425,53564.48245272 2023-02-01,14:00:52.000,32,11075121,12285,0,1675260051,13144.649557959994,65.38977375000104,53564.41258152 2023-02-01,14:00:56.000,32,11075119,12325,0,1675260055,13144.95942821999,65.28403680000338,53564.433542880004 2023-02-01,14:01:00.000,32,11075092,12205,0,1675260059,13145.424233609992,65.20649637000315,53564.42655576001 2023-02-01,14:01:04.000,32,11075088,12205,0,1675260063,13145.821675899999,65.19239811000443,53564.48245272 2023-02-01,14:01:08.000,32,11075045,12565,0,1675260067,13146.0237652,65.30518419000146,53564.601233760004 2023-02-01,14:01:12.000,32,11075141,12485,0,1675260071,13146.05744674999,65.52370722000342,53564.789886000006 2023-02-01,14:01:16.000,32,11075077,12445,0,1675260075,13145.909247929994,65.51665809000406,53564.92264128 2023-02-01,14:01:20.000,32,11075150,12445,0,1675260079,13145.821675899999,65.67173895000451,53564.957576880006 2023-02-01,14:01:24.000,32,11075027,12285,0,1675260083,13145.639795529998,65.63649330000044,53564.99251248 2023-02-01,14:01:28.000,32,11075157,12485,0,1675260087,13145.552223500003,65.72813198999938,53565.104306400004 2023-02-01,14:01:32.000,32,11075170,12285,0,1675260091,13145.545487189993,65.74927938000474,53565.13225488 2023-02-01,14:01:36.000,32,11075024,12325,0,1675260095,13145.471387780002,65.81977067999833,53565.13225488 2023-02-01,14:01:40.000,32,11075093,12125,0,1675260099,13145.633059219988,65.80567241999961,53565.20212608 2023-02-01,14:01:44.000,32,11075108,12565,0,1675260103,13145.841884829999,65.79157416000089,53565.16020336 2023-02-01,14:01:48.000,32,11075112,12485,0,1675260107,13146.212381879996,65.65059155999916,53565.292958640006 2023-02-01,14:01:52.000,32,11075080,12485,0,1675260111,13146.475097969997,65.55895287000021,53565.45366240001 2023-02-01,14:01:56.000,32,11075117,12285,0,1675260115,13146.542461069992,65.58010025999829,53565.4187268 2023-02-01,14:02:00.000,32,11075019,12405,0,1675260119,13146.367317010001,65.65764068999852,53565.44667528 2023-02-01,14:02:04.000,32,11075126,12445,0,1675260123,13146.192172949995,65.62944417000108,53565.439688160004 2023-02-01,14:02:08.000,32,11075059,12565,0,1675260127,13146.111337229995,65.34747897000489,53565.36282984001 2023-02-01,14:02:12.000,32,11075091,12125,0,1675260131,13146.18543664,64.98092421000183,53565.31392000001 2023-02-01,14:02:16.000,32,11075125,12165,0,1675260135,13146.17870032999,64.72715553000307,53565.237061679996 2023-02-01,14:02:20.000,32,11075065,12285,0,1675260139,13146.19890925999,64.72010640000371,53565.28597152001 2023-02-01,14:02:24.000,32,11075086,12405,0,1675260143,13145.828412209994,65.00207159999991,53565.25802304 2023-02-01,14:02:28.000,32,11075083,12045,0,1675260147,13145.309716340002,65.34042983999825,53565.24404880001 2023-02-01,14:02:32.000,32,11075045,12285,0,1675260151,13144.912274049995,65.62944417000108,53565.28597152001 2023-02-01,14:02:36.000,32,11075118,12325,0,1675260155,13144.67650319999,65.81977067999833,53565.25802304 2023-02-01,14:02:40.000,32,11075121,12285,0,1675260159,13144.609140099994,65.8550163300024,53565.19513896001 2023-02-01,14:02:44.000,32,11075083,12205,0,1675260163,13144.730393679994,65.93255676000263,53565.16719048001 2023-02-01,14:02:48.000,32,11075075,12245,0,1675260167,13145.060472869991,65.93960589000199,53565.237061679996 2023-02-01,14:02:52.000,32,11075085,12285,0,1675260171,13145.302980029992,65.98190066999814,53565.21610032001 2023-02-01,14:02:56.000,32,11075118,12005,0,1675260175,13145.518541949998,66.04534283999965,53565.21610032001 2023-02-01,14:03:00.000,32,11075119,12245,0,1675260179,13145.781258039999,66.1369815299986,53565.341868480005 2023-02-01,14:03:04.000,32,11075117,12125,0,1675260183,13145.787994349994,66.24271848000353,53565.42571392 2023-02-01,14:03:08.000,32,11075042,12445,0,1675260187,13145.83514851999,66.20747282999946,53565.509559360005 2023-02-01,14:03:12.000,32,11075083,12445,0,1675260191,13145.85535744999,66.2004237000001,53565.677250240005 2023-02-01,14:03:16.000,32,11075111,12485,0,1675260195,13145.990083649995,66.12993239999923,53565.63532752 2023-02-01,14:03:20.000,32,11075125,12365,0,1675260199,13146.00355627,66.03124458000093,53565.68423736 2023-02-01,14:03:24.000,32,11075044,12245,0,1675260203,13145.96313841,66.08058849000372,53565.677250240005 2023-02-01,14:03:28.000,32,11074991,12125,0,1675260207,13145.801466969999,66.1651780500033,53565.69122448 2023-02-01,14:03:32.000,32,11075107,12285,0,1675260211,13145.579168739998,66.37665194999863,53565.572443439996 2023-02-01,14:03:36.000,32,11075044,12285,0,1675260215,13145.518541949998,66.40484847000334,53565.4187268 2023-02-01,14:03:40.000,32,11075038,12245,0,1675260219,13145.794730659989,66.30616064999776,53565.439688160004 2023-02-01,14:03:44.000,32,11075060,12205,0,1675260223,13146.10460092,66.12993239999923,53565.509559360005 2023-02-01,14:03:48.000,32,11075115,12285,0,1675260227,13146.32689915,66.0030480600035,53565.390778320005 2023-02-01,14:03:52.000,32,11075106,12125,0,1675260231,13146.515515829997,66.01714632000221,53565.56545632 2023-02-01,14:03:56.000,32,11075108,11965,0,1675260235,13146.441416419992,66.1017358800018,53565.68423736 2023-02-01,14:04:00.000,32,11075030,12285,0,1675260239,13146.28648129,66.2004237000001,53565.775069920004 2023-02-01,14:04:04.000,32,11075139,12405,0,1675260243,13146.07765567999,66.39075021000463,53565.893850960005 2023-02-01,14:04:08.000,32,11075077,12285,0,1675260247,13145.95640209999,66.62337149999803,53565.87987672 2023-02-01,14:04:12.000,32,11075091,12445,0,1675260251,13145.713894939989,66.92648408999958,53565.81000552 2023-02-01,14:04:16.000,32,11075121,12365,0,1675260255,13145.680213389998,67.03222104000452,53565.92179944 2023-02-01,14:04:20.000,32,11075104,12245,0,1675260259,13145.660004459998,67.24369493999984,53565.99865776 2023-02-01,14:04:24.000,32,11075127,12405,0,1675260263,13145.720631249998,67.41992318999837,53566.02660624 2023-02-01,14:04:28.000,32,11075088,12365,0,1675260267,13145.862093759999,67.57500404999882,53566.02660624 2023-02-01,14:04:32.000,32,11075071,12325,0,1675260271,13146.10460092,67.5609057900001,53566.278142560004 2023-02-01,14:04:36.000,32,11075127,12285,0,1675260275,13146.427943800001,67.3635301500035,53566.22224560001 2023-02-01,14:04:40.000,32,11075059,12445,0,1675260279,13146.919694429998,67.06746669000131,53566.29211680001 2023-02-01,14:04:44.000,32,11075143,12245,0,1675260283,13147.34408196,66.78550148999784,53566.36897512001 2023-02-01,14:04:48.000,32,11075034,12045,0,1675260287,13147.586589120001,66.62337149999803,53566.466794800006 2023-02-01,14:04:52.000,32,11075065,12365,0,1675260291,13147.54617126,66.51058542000101,53566.49474328 2023-02-01,14:04:56.000,32,11075063,12445,0,1675260295,13147.39797243999,66.40484847000334,53566.50871752001 2023-02-01,14:05:00.000,32,11075101,12485,0,1675260299,13147.047684319994,66.42599586000142,53566.45282056 2023-02-01,14:05:04.000,32,11075085,12445,0,1675260303,13146.805177159993,66.36960281999927,53566.54365312 2023-02-01,14:05:08.000,32,11075073,12205,0,1675260307,13146.468361660001,66.30616064999776,53566.49474328 2023-02-01,14:05:12.000,32,11075080,12285,0,1675260311,13146.252799739996,66.29206238999905,53566.55762736001 2023-02-01,14:05:16.000,32,11075081,12445,0,1675260315,13145.949665789994,66.39779934000398,53566.396923600005 2023-02-01,14:05:20.000,32,11075116,12445,0,1675260319,13145.774521729989,66.57402759000252,53566.41788496001 2023-02-01,14:05:24.000,32,11075040,12325,0,1675260323,13145.666740769993,66.65156802000274,53566.299103920006 2023-02-01,14:05:28.000,32,11075108,12445,0,1675260327,13145.781258039999,66.59517498000059,53566.18731 2023-02-01,14:05:32.000,32,11075068,12325,0,1675260331,13145.98334734,66.43304499000078,53566.08250320001 2023-02-01,14:05:36.000,32,11075063,12125,0,1675260335,13146.17870032999,66.2991115199984,53566.0475676 2023-02-01,14:05:40.000,32,11075174,12165,0,1675260339,13146.30669022,66.24271848000353,53566.08949032 2023-02-01,14:05:44.000,32,11075127,11965,0,1675260343,13146.232590809996,66.2991115199984,53566.21525848 2023-02-01,14:05:48.000,32,11075026,12205,0,1675260347,13146.11807353999,66.36255368999991,53566.20128424001 2023-02-01,14:05:52.000,32,11075111,12325,0,1675260351,13146.13828246999,66.33435717000248,53566.3270524 2023-02-01,14:05:56.000,32,11075136,12245,0,1675260355,13146.01702888999,66.3132097800044,53566.34102664001 2023-02-01,14:06:00.000,32,11075107,12245,0,1675260359,13145.94292948,66.43304499000078,53566.348013760005 2023-02-01,14:06:04.000,32,11075119,12285,0,1675260363,13145.882302689999,66.55288020000444,53566.37596224 2023-02-01,14:06:08.000,32,11075070,12085,0,1675260367,13145.841884829999,66.6586171500021,53566.38993648001 2023-02-01,14:06:12.000,32,11075072,12285,0,1675260371,13145.700422319998,66.77140322999912,53566.22224560001 2023-02-01,14:06:16.000,32,11075047,12405,0,1675260375,13145.754312799989,66.79255062000448,53566.27115544001 2023-02-01,14:06:20.000,32,11075140,12445,0,1675260379,13145.585905049993,66.81369801000255,53566.13840016 2023-02-01,14:06:24.000,32,11075096,12245,0,1675260383,13145.666740769993,66.73615758000233,53566.20827136 2023-02-01,14:06:28.000,32,11075066,12285,0,1675260387,13145.761049109999,66.58107672000187,53566.17333576001 2023-02-01,14:06:32.000,32,11075093,12125,0,1675260391,13146.09786460999,66.46124150999822,53566.243206959996 2023-02-01,14:06:36.000,32,11075145,12365,0,1675260395,13146.320162839991,66.37665194999863,53566.23621984 2023-02-01,14:06:40.000,32,11075105,12365,0,1675260399,13146.603087859992,66.27796413000033,53566.243206959996 2023-02-01,14:06:44.000,32,11075109,12165,0,1675260403,13146.751286680003,66.24976761000289,53566.31307816 2023-02-01,14:06:48.000,32,11075126,12365,0,1675260407,13146.764759299993,66.34140630000184,53566.35500088 2023-02-01,14:06:52.000,32,11075128,12245,0,1675260411,13146.549197380002,66.4118976000027,53566.43884632001 2023-02-01,14:06:56.000,32,11075070,12285,0,1675260415,13146.488570590001,66.50353629000165,53566.47378192 2023-02-01,14:07:00.000,32,11075085,12245,0,1675260419,13146.549197380002,66.3132097800044,53566.43884632001 2023-02-01,14:07:04.000,32,11075067,12325,0,1675260423,13146.650242030002,66.10878501000116,53566.4318592 2023-02-01,14:07:08.000,32,11075067,12445,0,1675260427,13146.677187269997,65.94665502000134,53566.445833440004 2023-02-01,14:07:12.000,32,11075070,12165,0,1675260431,13146.522252139992,65.7069846000013,53566.396923600005 2023-02-01,14:07:16.000,32,11075104,12565,0,1675260435,13146.232590809996,65.55895287000021,53566.348013760005 2023-02-01,14:07:20.000,32,11075073,12605,0,1675260439,13145.93619316999,65.31928245000017,53566.18731 2023-02-01,14:07:24.000,32,11075091,12045,0,1675260443,13145.606113979993,65.26993854000466,53566.08949032 2023-02-01,14:07:28.000,32,11075075,12245,0,1675260447,13145.148044900001,65.34042983999825,53565.98468352001 2023-02-01,14:07:32.000,32,11075138,12445,0,1675260451,13144.555249619989,65.55895287000021,53565.78205704 2023-02-01,14:07:36.000,32,11075021,12285,0,1675260455,13144.029817440001,65.7563285100041,53565.63532752 2023-02-01,14:07:40.000,32,11075078,12245,0,1675260459,13143.74689242,65.92550763000327,53565.5934048 2023-02-01,14:07:44.000,32,11075106,12565,0,1675260463,13143.693001939995,66.18632544000138,53565.53052072001 2023-02-01,14:07:48.000,32,11075140,12605,0,1675260467,13143.996135889996,66.34140630000184,53565.572443439996 2023-02-01,14:07:52.000,32,11075098,12085,0,1675260471,13144.474413899989,66.33435717000248,53565.61436616 2023-02-01,14:07:56.000,32,11075128,12445,0,1675260475,13145.073945489996,66.25681674000225,53565.60039192001 2023-02-01,14:08:00.000,32,11075100,12205,0,1675260479,13145.558959809998,66.15107979000459,53565.68423736 2023-02-01,14:08:04.000,32,11075064,12485,0,1675260483,13145.89577530999,66.05944109999837,53565.76808280001 2023-02-01,14:08:08.000,32,11075049,11965,0,1675260487,13146.09786460999,65.91845850000391,53565.78904416001 2023-02-01,14:08:12.000,32,11075094,12285,0,1675260491,13145.92272055,65.81272154999897,53565.78904416001 2023-02-01,14:08:16.000,32,11075070,12285,0,1675260495,13145.707158629994,65.63649330000044,53565.76109568 2023-02-01,14:08:20.000,32,11075111,12405,0,1675260499,13145.424233609992,65.55190374000085,53565.8030184 2023-02-01,14:08:24.000,32,11075087,12325,0,1675260503,13145.141308589991,65.4955106999987,53565.71917296001 2023-02-01,14:08:28.000,32,11075072,12325,0,1675260507,13144.76407523,65.40387200999976,53565.663276 2023-02-01,14:08:32.000,32,11075074,12325,0,1675260511,13144.568722239994,65.32633157999953,53565.65628888 2023-02-01,14:08:36.000,32,11075111,11965,0,1675260515,13144.407050799993,65.25584027999867,53565.61436616 2023-02-01,14:08:40.000,32,11075077,12325,0,1675260519,13144.407050799993,65.22059463000187,53565.53750784 2023-02-01,14:08:44.000,32,11075123,12245,0,1675260523,13144.494622829989,65.26288940999802,53565.51654648 2023-02-01,14:08:48.000,32,11075067,12485,0,1675260527,13144.629349029994,65.31223332000081,53565.460649520006 2023-02-01,14:08:52.000,32,11075133,12325,0,1675260531,13144.710184749994,65.40387200999976,53565.33488136001 2023-02-01,14:08:56.000,32,11075101,12325,0,1675260535,13144.710184749994,65.47436331000063,53565.237061679996 2023-02-01,14:09:00.000,32,11075097,12485,0,1675260539,13144.89880142999,65.5448546100015,53565.47462376 2023-02-01,14:09:04.000,32,11075072,12365,0,1675260543,13144.72365737,65.62944417000108,53565.35584272 2023-02-01,14:09:08.000,32,11075129,12245,0,1675260547,13144.629349029994,65.62239504000172,53565.460649520006 2023-02-01,14:09:12.000,32,11075107,12205,0,1675260551,13144.521568069998,65.65764068999852,53565.5934048 2023-02-01,14:09:16.000,32,11075070,12565,0,1675260555,13144.454204969988,65.6435424299998,53565.572443439996 2023-02-01,14:09:20.000,32,11075075,12245,0,1675260559,13144.400314489998,65.57305112999893,53565.50257224001 2023-02-01,14:09:24.000,32,11075153,12325,0,1675260563,13144.447468659993,65.5096089600047,53565.42571392 2023-02-01,14:09:28.000,32,11075069,12525,0,1675260567,13144.555249619989,65.44616679000319,53565.43270104001 2023-02-01,14:09:32.000,32,11075061,12285,0,1675260571,13144.63608533999,65.38272462000168,53565.404752559996 2023-02-01,14:09:36.000,32,11075083,12285,0,1675260575,13144.460941279998,65.41797026999848,53565.19513896001 2023-02-01,14:09:40.000,32,11075102,12405,0,1675260579,13144.433996039988,65.46026505000191,53565.24404880001 2023-02-01,14:09:44.000,32,11075135,12245,0,1675260583,13144.178016259997,65.55895287000021,53565.2091132 2023-02-01,14:09:48.000,32,11075125,12445,0,1675260587,13143.942245409991,65.55895287000021,53565.139242 2023-02-01,14:09:52.000,32,11075100,12085,0,1675260591,13143.868146,65.53780548000213,53565.125267760006 2023-02-01,14:09:56.000,32,11075086,12245,0,1675260595,13143.65932038999,65.56600199999957,53565.09033216 2023-02-01,14:10:00.000,32,11075135,12285,0,1675260599,13143.430285849994,65.58010025999829,53564.99251248 2023-02-01,14:10:04.000,32,11075099,12445,0,1675260603,13143.383131679999,65.55895287000021,53564.88071856001 2023-02-01,14:10:08.000,32,11075112,12165,0,1675260607,13143.470703709994,65.5096089600047,53564.838795840005 2023-02-01,14:10:12.000,32,11075075,12085,0,1675260611,13143.48417633,65.42501939999784,53564.768924640004 2023-02-01,14:10:16.000,32,11075056,12165,0,1675260615,13143.733419799995,65.37567549000232,53564.80386024 2023-02-01,14:10:20.000,32,11075053,12245,0,1675260619,13143.72668349,65.31223332000081,53564.7549504 2023-02-01,14:10:24.000,32,11075111,12205,0,1675260623,13143.65932038999,65.31223332000081,53564.80386024 2023-02-01,14:10:28.000,32,11075127,12445,0,1675260627,13143.309032269994,65.43911766000383,53564.67809208 2023-02-01,14:10:32.000,32,11075055,12485,0,1675260631,13142.958744149997,65.44616679000319,53564.733989039996 2023-02-01,14:10:36.000,32,11075149,12245,0,1675260635,13142.62192864999,65.50255982999806,53564.60822088 2023-02-01,14:10:40.000,32,11075137,12365,0,1675260639,13142.41983934999,65.53075635000278,53564.5802724 2023-02-01,14:10:44.000,32,11075088,12205,0,1675260643,13142.19754111999,65.48846156999934,53564.44751712001 2023-02-01,14:10:48.000,32,11075106,12565,0,1675260647,13142.022397059998,65.4955106999987,53564.335723200005 2023-02-01,14:10:52.000,32,11075151,12285,0,1675260651,13141.901143479998,65.30518419000146,53564.08418688 2023-02-01,14:10:56.000,32,11075080,12325,0,1675260655,13141.827044069993,65.13600507000228,53563.881560400005 2023-02-01,14:11:00.000,32,11075141,12165,0,1675260659,13141.847252999993,65.10075941999821,53563.916496 2023-02-01,14:11:04.000,32,11075100,12205,0,1675260663,13141.712526800002,65.15715246000036,53563.83963768 2023-02-01,14:11:08.000,32,11075084,12205,0,1675260667,13141.557591669996,65.20649637000315,53563.82566344001 2023-02-01,14:11:12.000,32,11075068,12485,0,1675260671,13141.631691080001,65.09371028999885,53563.82566344001 2023-02-01,14:11:16.000,32,11075087,12205,0,1675260675,13141.732735730002,65.01616985999863,53563.90950888 2023-02-01,14:11:20.000,32,11075081,12285,0,1675260679,13141.752944660002,65.00912072999927,53563.89553464001 2023-02-01,14:11:24.000,32,11075090,12445,0,1675260683,13141.712526800002,65.07256290000078,53563.93745736 2023-02-01,14:11:28.000,32,11075144,12205,0,1675260687,13141.584536909992,65.150103330001,53563.97938008 2023-02-01,14:11:32.000,32,11075057,12485,0,1675260691,13141.496964879996,65.31223332000081,53563.881560400005 2023-02-01,14:11:36.000,32,11075148,12325,0,1675260695,13141.537382739996,65.47436331000063,53563.951431600006 2023-02-01,14:11:40.000,32,11075104,12365,0,1675260699,13141.557591669996,65.6435424299998,53563.97239296001 2023-02-01,14:11:44.000,32,11075093,12045,0,1675260703,13141.517173809996,65.72108286000002,53564.000341440005 2023-02-01,14:11:48.000,32,11075080,12485,0,1675260707,13141.517173809996,65.73518111999874,53564.02130280001 2023-02-01,14:11:52.000,32,11075123,12365,0,1675260711,13141.564327979992,65.79862329000025,53564.216942160005 2023-02-01,14:11:56.000,32,11075090,12405,0,1675260715,13141.456547019996,65.8902619799992,53564.265852000004 2023-02-01,14:12:00.000,32,11075114,12285,0,1675260719,13141.456547019996,65.93255676000263,53564.216942160005 2023-02-01,14:12:04.000,32,11075101,12365,0,1675260723,13141.530646430001,65.8902619799992,53564.168032320005 2023-02-01,14:12:08.000,32,11075098,12285,0,1675260727,13141.705790489992,65.99599893000413,53564.18899368001 2023-02-01,14:12:12.000,32,11075150,12325,0,1675260731,13141.779889899997,66.07353936000436,53564.1261096 2023-02-01,14:12:16.000,32,11075127,12285,0,1675260735,13141.806835139992,66.1651780500033,53564.09117400001 2023-02-01,14:12:20.000,32,11075092,12445,0,1675260739,13141.773153590002,66.15812892000395,53564.10514824 2023-02-01,14:12:24.000,32,11075094,12285,0,1675260743,13141.725999419992,66.08763762000308,53564.14008384001 2023-02-01,14:12:28.000,32,11075074,12485,0,1675260747,13141.699054179997,66.1369815299986,53564.17501944 2023-02-01,14:12:32.000,32,11075098,12365,0,1675260751,13141.678845249997,66.12993239999923,53564.18899368001 2023-02-01,14:12:36.000,32,11075120,12245,0,1675260755,13141.416129159996,66.2991115199984,53564.20995504001 2023-02-01,14:12:40.000,32,11075075,12445,0,1675260759,13141.14667676,66.59517498000059,53564.168032320005 2023-02-01,14:12:44.000,32,11075078,12285,0,1675260763,13140.809861259993,66.87714018000406,53564.02828992 2023-02-01,14:12:48.000,32,11075089,12165,0,1675260767,13140.479782069997,67.1520562500009,53563.97239296001 2023-02-01,14:12:52.000,32,11075121,12325,0,1675260771,13140.378737419996,67.31418624000071,53563.73483088001 2023-02-01,14:12:56.000,32,11075121,12405,0,1675260775,13140.479782069997,67.4622179700018,53563.881560400005 2023-02-01,14:13:00.000,32,11075109,12365,0,1675260779,13140.702080299998,67.55385666000075,53563.8466248 2023-02-01,14:13:04.000,32,11075068,12405,0,1675260783,13141.025423179999,67.6102497000029,53563.88854752 2023-02-01,14:13:08.000,32,11075070,12485,0,1675260787,13141.28813927,67.66664273999777,53563.96540584 2023-02-01,14:13:12.000,32,11075135,12485,0,1675260791,13141.678845249997,67.65959360999841,53564.08418688 2023-02-01,14:13:16.000,32,11075107,12485,0,1675260795,13141.880934549998,67.73713403999864,53564.23091640001 2023-02-01,14:13:20.000,32,11075101,12125,0,1675260799,13141.981979199998,67.8569692500023,53564.32873608001 2023-02-01,14:13:24.000,32,11075071,12165,0,1675260803,13141.860725619998,67.92746055000316,53564.503414080005 2023-02-01,14:13:28.000,32,11075093,12485,0,1675260807,13141.651900010002,68.11073793000105,53564.61520800001 2023-02-01,14:13:32.000,32,11075123,12245,0,1675260811,13141.36897499,68.28696617999958,53564.57328528001 2023-02-01,14:13:36.000,32,11075080,12485,0,1675260815,13141.375711299996,68.49139095000282,53564.64315648001 2023-02-01,14:13:40.000,32,11075049,12565,0,1675260819,13141.557591669996,68.62532441999792,53564.622195120006 2023-02-01,14:13:44.000,32,11075087,12165,0,1675260823,13142.029133369993,68.52663659999962,53564.81783448 2023-02-01,14:13:48.000,32,11075170,12165,0,1675260827,13142.46699352,68.42794878000132,53564.77591176 2023-02-01,14:13:52.000,32,11075103,12245,0,1675260831,13143.012634630002,68.35040835000109,53565.069370799996 2023-02-01,14:13:56.000,32,11075091,12325,0,1675260835,13143.234932859988,68.35745748000045,53565.16719048001 2023-02-01,14:14:00.000,32,11075066,12285,0,1675260839,13143.288823339994,68.36450660999981,53565.29994576 2023-02-01,14:14:04.000,32,11075066,12245,0,1675260843,13143.167569759993,68.53368572999898,53565.44667528 2023-02-01,14:14:08.000,32,11075104,12165,0,1675260847,13142.945271529992,68.71696311000414,53565.572443439996 2023-02-01,14:14:12.000,32,11075081,12325,0,1675260851,13142.594983409996,68.87909310000396,53565.572443439996 2023-02-01,14:14:16.000,32,11075070,12405,0,1675260855,13142.34573994,69.04122309000377,53565.65628888 2023-02-01,14:14:20.000,32,11075124,12325,0,1675260859,13142.28511315,69.09761612999864,53565.677250240005 2023-02-01,14:14:24.000,32,11075066,12445,0,1675260863,13142.37942148999,69.18220568999823,53565.677250240005 2023-02-01,14:14:28.000,32,11075075,12485,0,1675260867,13142.52762031,69.28794264000317,53565.65628888 2023-02-01,14:14:32.000,32,11075119,12165,0,1675260871,13142.655610199996,69.4148269799989,53565.62135328001 2023-02-01,14:14:36.000,32,11075119,12325,0,1675260875,13142.918326289997,69.56990783999936,53565.69821160001 2023-02-01,14:14:40.000,32,11075112,12325,0,1675260879,13143.053052490002,69.73203782999917,53565.71218584 2023-02-01,14:14:44.000,32,11075079,12085,0,1675260883,13143.207987619993,69.88711868999962,53565.8728896 2023-02-01,14:14:48.000,32,11075159,12445,0,1675260887,13143.201251309998,70.06334693999815,53565.88686384001 2023-02-01,14:14:52.000,32,11075135,12285,0,1675260891,13143.369659059994,70.12678910999966,53566.06852896 2023-02-01,14:14:56.000,32,11075063,12485,0,1675260895,13143.490912639994,70.15498563000438,53566.16634864 2023-02-01,14:15:00.000,32,11075119,12485,0,1675260899,13143.59869359999,70.35236127000098,53566.27115544001 2023-02-01,14:15:04.000,32,11075128,12045,0,1675260903,13143.652584079995,70.55678604000423,53566.361988 2023-02-01,14:15:08.000,32,11075065,12365,0,1675260907,13143.794046589996,70.7612108100002,53566.515704640005 2023-02-01,14:15:12.000,32,11075145,12045,0,1675260911,13143.868146,70.93038992999936,53566.62749856001 2023-02-01,14:15:16.000,32,11075084,12565,0,1675260915,13143.955718029996,70.98678297000151,53566.76025384 2023-02-01,14:15:20.000,32,11075079,12245,0,1675260919,13144.076971609997,71.07842166000046,53566.82313792001 2023-02-01,14:15:24.000,32,11075107,12165,0,1675260923,13144.427259729993,71.12071644000389,53567.06070000001 2023-02-01,14:15:28.000,32,11075077,12525,0,1675260927,13144.548513309994,71.12776557000325,53567.24236512 2023-02-01,14:15:32.000,32,11075053,12085,0,1675260931,13144.588931169994,71.26169903999835,53567.22140376 2023-02-01,14:15:36.000,32,11075080,12445,0,1675260935,13144.750602609995,71.33923946999857,53567.32621056001 2023-02-01,14:15:40.000,32,11075074,12485,0,1675260939,13144.95942821999,71.38858338000136,53567.39608176001 2023-02-01,14:15:44.000,32,11075078,12285,0,1675260943,13145.363606819992,71.23350252000091,53567.521849920005 2023-02-01,14:15:48.000,32,11075015,12125,0,1675260947,13145.740840179998,71.12071644000389,53567.500888560004 2023-02-01,14:15:52.000,32,11075157,12125,0,1675260951,13146.15849139999,71.04317601000366,53567.78037336001 2023-02-01,14:15:56.000,32,11075114,12365,0,1675260955,13146.212381879996,71.19120774000476,53567.99697408001 2023-02-01,14:16:00.000,32,11075065,12365,0,1675260959,13146.04397413,71.47317294000095,53568.09479376001 2023-02-01,14:16:04.000,32,11075104,12245,0,1675260963,13145.90251162,71.67759771000419,53568.192613440006 2023-02-01,14:16:08.000,32,11075061,12245,0,1675260967,13145.747576489994,71.85382596000272,53568.28344600001 2023-02-01,14:16:12.000,32,11075116,12445,0,1675260971,13145.646531839993,72.0230050800019,53568.33235584001 2023-02-01,14:16:16.000,32,11075091,12445,0,1675260975,13145.707158629994,72.19923333000042,53568.39523992 2023-02-01,14:16:20.000,32,11075148,12285,0,1675260979,13145.740840179998,72.41070723000303,53568.36729144 2023-02-01,14:16:24.000,32,11075089,12165,0,1675260983,13145.969874719995,72.58693548000156,53568.47209824001 2023-02-01,14:16:28.000,32,11075077,12325,0,1675260987,13146.21911818999,72.69972155999858,53568.5629308 2023-02-01,14:16:32.000,32,11075109,12445,0,1675260991,13146.542461069992,72.74201634000201,53568.744595920005 2023-02-01,14:16:36.000,32,11075094,12285,0,1675260995,13146.987057529994,72.7772619899988,53568.8773512 2023-02-01,14:16:40.000,32,11075124,12405,0,1675260999,13147.48554447,72.69267242999922,53569.03805496 2023-02-01,14:16:44.000,32,11075099,12245,0,1675261003,13147.916668309997,72.50939505000133,53569.18478448 2023-02-01,14:16:48.000,32,11075103,12285,0,1675261007,13148.044658199993,72.46005113999854,53569.317539760006 2023-02-01,14:16:52.000,32,11075132,12445,0,1675261011,13147.775205799997,72.50234592000197,53569.4013852 2023-02-01,14:16:56.000,32,11075083,12205,0,1675261015,13147.519226019991,72.44595287999982,53569.49221776 2023-02-01,14:17:00.000,32,11075129,12365,0,1675261019,13147.269982549995,72.38955983999767,53569.5411276 2023-02-01,14:17:04.000,32,11075038,12605,0,1675261023,13147.07462955999,72.29792114999873,53569.49221776 2023-02-01,14:17:08.000,32,11075132,12485,0,1675261027,13147.09483848999,72.11464377000084,53569.47824352001 2023-02-01,14:17:12.000,32,11075072,12445,0,1675261031,13147.25650992999,71.95251378000103,53569.52016624 2023-02-01,14:17:16.000,32,11075078,12485,0,1675261035,13147.28345517,71.9736611699991,53569.49920488 2023-02-01,14:17:20.000,32,11075087,12525,0,1675261039,13147.229564689995,72.1216929000002,53569.56208896 2023-02-01,14:17:24.000,32,11075114,12285,0,1675261043,13147.128520039994,72.24857724000321,53569.50619200001 2023-02-01,14:17:28.000,32,11075068,12325,0,1675261047,13147.21609206999,72.31201941000472,53569.52016624 2023-02-01,14:17:32.000,32,11075080,12365,0,1675261051,13147.391236129995,72.31906854000408,53569.45728216001 2023-02-01,14:17:36.000,32,11075047,12325,0,1675261055,13147.916668309997,72.25562637000257,53569.59003744 2023-02-01,14:17:40.000,32,11075080,12205,0,1675261059,13148.35452845999,72.1851350700017,53569.67388288001 2023-02-01,14:17:44.000,32,11075116,12525,0,1675261063,13148.826070160001,72.10054551000212,53569.86253512001 2023-02-01,14:17:48.000,32,11075065,12085,0,1675261067,13148.974268979997,71.98775942999782,53569.90445784 2023-02-01,14:17:52.000,32,11075090,12045,0,1675261071,13149.055104699997,71.93136639000295,53570.135032800004 2023-02-01,14:17:56.000,32,11075091,12205,0,1675261075,13148.933851119997,71.79038379000121,53570.183942640004 2023-02-01,14:18:00.000,32,11075047,12245,0,1675261079,13148.76544337,71.74103987999843,53570.23285248 2023-02-01,14:18:04.000,32,11075092,12325,0,1675261083,13148.59703561999,71.64235206000012,53570.21189112 2023-02-01,14:18:08.000,32,11075110,12445,0,1675261087,13148.388210009995,71.54366424000182,53570.16298128 2023-02-01,14:18:12.000,32,11075054,12045,0,1675261091,13148.186120709994,71.40973076999944,53570.02323888 2023-02-01,14:18:16.000,32,11075104,12405,0,1675261095,13148.037921889998,71.2828464300037,53569.93240632 2023-02-01,14:18:20.000,32,11075064,12365,0,1675261099,13147.943613549993,71.14891296000133,53569.90445784 2023-02-01,14:18:24.000,32,11075077,12525,0,1675261103,13147.970558790003,71.09956904999854,53569.88349648 2023-02-01,14:18:28.000,32,11075094,12485,0,1675261107,13147.943613549993,71.16301122000004,53569.89747072 2023-02-01,14:18:32.000,32,11075139,12485,0,1675261111,13147.876250449997,71.24055165000027,53569.97432904 2023-02-01,14:18:36.000,32,11075162,12405,0,1675261115,13147.916668309997,71.22645339000155,53569.89048360001 2023-02-01,14:18:40.000,32,11075071,12445,0,1675261119,13147.984031409993,71.23350252000091,53569.82759952 2023-02-01,14:18:44.000,32,11075106,12085,0,1675261123,13148.031185579988,71.2194042600022,53569.83458664 2023-02-01,14:18:48.000,32,11075104,12245,0,1675261127,13148.085076059993,71.05727427000238,53569.79266392001 2023-02-01,14:18:52.000,32,11075031,12565,0,1675261131,13148.051394509988,70.91629167000065,53569.69484424001 2023-02-01,14:18:56.000,32,11075192,12125,0,1675261135,13148.287165359994,70.74006342000212,53569.70881848 2023-02-01,14:19:00.000,32,11075119,12245,0,1675261139,13148.3814737,70.50039300000208,53569.61798592 2023-02-01,14:19:04.000,32,11075105,12645,0,1675261143,13148.37473738999,70.35236127000098,53569.534140480006 2023-02-01,14:19:08.000,32,11075085,12285,0,1675261147,13148.240011189999,70.2325260600046,53569.6109988 2023-02-01,14:19:12.000,32,11075099,12245,0,1675261151,13147.950349860002,70.09859259000223,53569.583050320005 2023-02-01,14:19:16.000,32,11075114,12365,0,1675261155,13147.54617126,70.04924867999944,53569.44330792 2023-02-01,14:19:20.000,32,11075098,12405,0,1675261159,13147.229564689995,70.04219955000008,53569.35247536 2023-02-01,14:19:24.000,32,11075093,12365,0,1675261163,13146.993793839989,69.94351173000177,53569.198758720006 2023-02-01,14:19:28.000,32,11075072,12485,0,1675261167,13146.980321219999,69.89416781999898,53569.05901632 2023-02-01,14:19:32.000,32,11075061,12325,0,1675261171,13147.007266459994,69.72498869999981,53568.89132544 2023-02-01,14:19:36.000,32,11075155,12485,0,1675261175,13147.11504741999,69.80252913000004,53568.80748000001 2023-02-01,14:19:40.000,32,11075092,12125,0,1675261179,13147.11504741999,69.78843087000132,53568.842415600004 2023-02-01,14:19:44.000,32,11075130,12325,0,1675261183,13147.168937899994,69.7743326100026,53568.76555728001 2023-02-01,14:19:48.000,32,11075055,12365,0,1675261187,13147.27671885999,69.71793957000045,53568.744595920005 2023-02-01,14:19:52.000,32,11075162,12165,0,1675261191,13147.40470875,69.66859565999766,53568.78651864001 2023-02-01,14:19:56.000,32,11075135,12325,0,1675261195,13147.45859922999,69.58400609999808,53568.814467120006 2023-02-01,14:20:00.000,32,11075146,12645,0,1675261199,13147.41818136999,69.52056393000385,53568.80049288 2023-02-01,14:20:04.000,32,11075079,12445,0,1675261203,13147.310400409995,69.42187610999827,53568.7725444 2023-02-01,14:20:08.000,32,11075082,12165,0,1675261207,13147.249773619995,69.30204090000188,53568.70966032 2023-02-01,14:20:12.000,32,11075111,12365,0,1675261211,13147.07462955999,69.18925482000486,53568.7026732 2023-02-01,14:20:16.000,32,11075111,12285,0,1675261215,13146.832122399988,69.15400917000079,53568.4930596 2023-02-01,14:20:20.000,32,11075102,12405,0,1675261219,13146.630033100002,69.02712482999777,53568.44414976 2023-02-01,14:20:24.000,32,11075071,12365,0,1675261223,13146.414471179996,68.87909310000396,53568.22056192 2023-02-01,14:20:28.000,32,11075023,12565,0,1675261227,13146.380789629991,68.75220876000094,53568.20658768 2023-02-01,14:20:32.000,32,11075138,12445,0,1675261231,13146.16522771,68.63942268000392,53568.13671648001 2023-02-01,14:20:36.000,32,11075117,12605,0,1675261235,13146.0237652,68.61827528999856,53568.073832400005 2023-02-01,14:20:40.000,32,11075122,12325,0,1675261239,13145.90251162,68.54073485999834,53567.93409 2023-02-01,14:20:44.000,32,11075101,12285,0,1675261243,13145.848621139994,68.59712790000049,53567.85024456001 2023-02-01,14:20:48.000,32,11075119,12285,0,1675261247,13145.868830069994,68.65352094000264,53567.78037336001 2023-02-01,14:20:52.000,32,11075060,12365,0,1675261251,13145.89577530999,68.68171746000007,53567.62665672 2023-02-01,14:20:56.000,32,11075104,12365,0,1675261255,13145.98334734,68.59712790000049,53567.5497984 2023-02-01,14:21:00.000,32,11075094,12365,0,1675261259,13146.171964019995,68.39975226000388,53567.52883704 2023-02-01,14:21:04.000,32,11075164,12525,0,1675261263,13146.333635459996,68.33631009000237,53567.60569536 2023-02-01,14:21:08.000,32,11075129,12405,0,1675261267,13146.23932711999,68.42794878000132,53567.54281128001 2023-02-01,14:21:12.000,32,11075117,12285,0,1675261271,13146.131546159995,68.49844008000218,53567.62665672 2023-02-01,14:21:16.000,32,11075067,12365,0,1675261275,13145.95640209999,68.42794878000132,53567.57774688 2023-02-01,14:21:20.000,32,11075091,12485,0,1675261279,13145.89577530999,68.38565399999788,53567.57774688 2023-02-01,14:21:24.000,32,11075122,12445,0,1675261283,13145.740840179998,68.32221183000365,53567.451978720004 2023-02-01,14:21:28.000,32,11075054,12285,0,1675261287,13145.612850289988,68.35040835000109,53567.43800448 2023-02-01,14:21:32.000,32,11075093,12125,0,1675261291,13145.471387780002,68.30811356999766,53567.235378000005 2023-02-01,14:21:36.000,32,11075085,12245,0,1675261295,13145.451178850002,68.2658187900015,53567.24236512 2023-02-01,14:21:40.000,32,11075127,12205,0,1675261299,13145.572432429988,68.22352400999807,53567.17249392 2023-02-01,14:21:44.000,32,11075162,12605,0,1675261303,13145.673477079989,68.15303271000448,53567.10960984001 2023-02-01,14:21:48.000,32,11075123,12325,0,1675261307,13145.814939589989,68.11073793000105,53567.10262272 2023-02-01,14:21:52.000,32,11075075,12365,0,1675261311,13145.808203279994,68.20237662,53567.10960984001 2023-02-01,14:21:56.000,32,11075074,12405,0,1675261315,13145.720631249998,68.32926096000301,53567.10262272 2023-02-01,14:22:00.000,32,11075065,12405,0,1675261319,13145.646531839993,68.46319442999811,53567.12358408 2023-02-01,14:22:04.000,32,11075091,12485,0,1675261323,13145.646531839993,68.49139095000282,53567.0956356 2023-02-01,14:22:08.000,32,11075107,12365,0,1675261327,13145.552223500003,68.39975226000388,53567.081661359996 2023-02-01,14:22:12.000,32,11075082,12405,0,1675261331,13145.565696119993,68.28696617999958,53566.98384168 2023-02-01,14:22:16.000,32,11075106,12165,0,1675261335,13145.525278259993,68.28696617999958,53566.87903488 2023-02-01,14:22:20.000,32,11075134,12325,0,1675261339,13145.525278259993,68.2658187900015,53566.886022 2023-02-01,14:22:24.000,32,11075032,12045,0,1675261343,13145.565696119993,68.21647487999871,53566.886022 2023-02-01,14:22:28.000,32,11075105,12485,0,1675261347,13145.410760990002,68.10368880000169,53566.86506064 2023-02-01,14:22:32.000,32,11075102,12445,0,1675261351,13145.141308589991,68.0684431500049,53566.82313792001 2023-02-01,14:22:36.000,32,11075067,12085,0,1675261355,13144.77754784999,68.12483618999977,53566.77422808001 2023-02-01,14:22:40.000,32,11075078,12285,0,1675261359,13144.514831759989,68.0684431500049,53566.64845992 2023-02-01,14:22:44.000,32,11075105,12245,0,1675261363,13144.353160320003,68.09663967000233,53566.564614480005 2023-02-01,14:22:48.000,32,11075104,12285,0,1675261367,13144.292533530002,68.04729575999954,53566.50871752001 2023-02-01,14:22:52.000,32,11075091,12365,0,1675261371,13144.137598399997,68.20237662,53566.35500088 2023-02-01,14:22:56.000,32,11075109,12285,0,1675261375,13144.023081129992,68.32221183000365,53566.36897512001 2023-02-01,14:23:00.000,32,11075108,12485,0,1675261379,13143.948981720001,68.52663659999962,53566.361988 2023-02-01,14:23:04.000,32,11075144,12325,0,1675261383,13143.942245409991,68.56893138000305,53566.30609104 2023-02-01,14:23:08.000,32,11075158,12285,0,1675261387,13144.124125779992,68.56188225000369,53566.23621984 2023-02-01,14:23:12.000,32,11075079,12245,0,1675261391,13144.420523419998,68.5477839899977,53566.28512968 2023-02-01,14:23:16.000,32,11075085,12285,0,1675261395,13144.669766889994,68.4138505200026,53566.26416832 2023-02-01,14:23:20.000,32,11075129,12605,0,1675261399,13144.750602609995,68.35040835000109,53566.33403952 2023-02-01,14:23:24.000,32,11075088,12205,0,1675261403,13144.750602609995,68.35040835000109,53566.38294936 2023-02-01,14:23:28.000,32,11075117,12485,0,1675261407,13144.689975819994,68.33631009000237,53566.43884632001 2023-02-01,14:23:32.000,32,11075132,12485,0,1675261411,13144.61587640999,68.2658187900015,53566.36897512001 2023-02-01,14:23:36.000,32,11075097,12365,0,1675261415,13144.622612719999,68.23762227000407,53566.36897512001 2023-02-01,14:23:40.000,32,11075136,12445,0,1675261419,13144.750602609995,68.20237662,53566.4318592 2023-02-01,14:23:44.000,32,11075118,12525,0,1675261423,13144.80449309,68.17418010000256,53566.43884632001 2023-02-01,14:23:48.000,32,11075141,12485,0,1675261427,13144.73712998999,68.17418010000256,53566.45980768001 2023-02-01,14:23:52.000,32,11075090,12485,0,1675261431,13144.70344844,68.18122923000192,53566.5017304 2023-02-01,14:23:56.000,32,11075102,12445,0,1675261435,13144.514831759989,68.18122923000192,53566.55064024 2023-02-01,14:24:00.000,32,11075155,12205,0,1675261439,13144.393578179988,68.27286792000086,53566.578588719996 2023-02-01,14:24:04.000,32,11075118,12325,0,1675261443,13144.306006149993,68.3151627000043,53566.55762736001 2023-02-01,14:24:08.000,32,11075111,12085,0,1675261447,13144.299269839998,68.33631009000237,53566.5017304 2023-02-01,14:24:12.000,32,11075060,12285,0,1675261451,13144.380105559998,68.27991705000022,53566.445833440004 2023-02-01,14:24:16.000,32,11075129,12325,0,1675261455,13144.433996039988,68.19532749000064,53566.38993648001 2023-02-01,14:24:20.000,32,11075129,12205,0,1675261459,13144.481150209998,68.17418010000256,53566.396923600005 2023-02-01,14:24:24.000,32,11075064,12125,0,1675261463,13144.386841869993,68.23762227000407,53566.3270524 2023-02-01,14:24:28.000,32,11075074,12045,0,1675261467,13144.400314489998,68.22352400999807,53566.3270524 2023-02-01,14:24:32.000,32,11075126,12285,0,1675261471,13144.393578179988,68.23057314000471,53566.34102664001 2023-02-01,14:24:36.000,32,11075106,12245,0,1675261475,13144.373369249988,68.27286792000086,53566.348013760005 2023-02-01,14:24:40.000,32,11075097,12445,0,1675261479,13144.252115670002,68.30811356999766,53566.3270524 2023-02-01,14:24:44.000,32,11075075,12245,0,1675261483,13144.137598399997,68.4772926900041,53566.33403952 2023-02-01,14:24:48.000,32,11075124,12285,0,1675261487,13144.009608510001,68.58302964000177,53566.348013760005 2023-02-01,14:24:52.000,32,11075097,12405,0,1675261491,13143.814255519996,68.76630701999966,53566.26416832 2023-02-01,14:24:56.000,32,11075090,12365,0,1675261495,13143.82099182999,68.9072896200014,53566.23621984 2023-02-01,14:25:00.000,32,11075116,12565,0,1675261499,13143.935509099996,68.96368266000354,53566.18731 2023-02-01,14:25:04.000,32,11075121,12205,0,1675261503,13144.076971609997,69.0059774399997,53566.2571812 2023-02-01,14:25:08.000,32,11075101,12325,0,1675261507,13144.272324600002,69.16105830000015,53566.28512968 2023-02-01,14:25:12.000,32,11075152,12445,0,1675261511,13144.380105559998,69.30204090000188,53566.348013760005 2023-02-01,14:25:16.000,32,11075053,12125,0,1675261515,13144.501359139998,69.38663046000147,53566.4318592 2023-02-01,14:25:20.000,32,11075138,12165,0,1675261519,13144.67650319999,69.3161391600006,53566.45282056 2023-02-01,14:25:24.000,32,11075105,12445,0,1675261523,13144.86511988,69.21040221000294,53566.54365312 2023-02-01,14:25:28.000,32,11075080,12405,0,1675261527,13145.060472869991,69.09761612999864,53566.64845992 2023-02-01,14:25:32.000,32,11075119,12485,0,1675261531,13145.114363349996,69.0694196100012,53566.55064024 2023-02-01,14:25:36.000,32,11075124,12445,0,1675261535,13145.181726449991,68.99187918000098,53566.62749856001 2023-02-01,14:25:40.000,32,11075053,12525,0,1675261539,13145.222144309992,68.97778092000226,53566.76724096 2023-02-01,14:25:44.000,32,11075100,12405,0,1675261543,13145.181726449991,68.99187918000098,53566.76025384 2023-02-01,14:25:48.000,32,11075090,12205,0,1675261547,13144.96616453,69.04827222000313,53566.77422808001 2023-02-01,14:25:52.000,32,11075136,12285,0,1675261551,13144.78428416,69.13286178000271,53566.851086400005 2023-02-01,14:25:56.000,32,11075092,12245,0,1675261555,13144.555249619989,69.20335308000358,53566.67640840001 2023-02-01,14:26:00.000,32,11075101,12165,0,1675261559,13144.474413899989,69.2174513400023,53566.62749856001 2023-02-01,14:26:04.000,32,11075123,12565,0,1675261563,13144.61587640999,69.13286178000271,53566.634485680006 2023-02-01,14:26:08.000,32,11075096,12285,0,1675261567,13144.75733891999,69.12581265000335,53566.59256296 2023-02-01,14:26:12.000,32,11075102,12165,0,1675261571,13144.791020469995,69.20335308000358,53566.59256296 2023-02-01,14:26:16.000,32,11075092,12365,0,1675261575,13144.83817463999,69.23154960000102,53566.52269176 2023-02-01,14:26:20.000,32,11075068,12285,0,1675261579,13144.84491095,69.33728654999868,53566.53666600001 2023-02-01,14:26:24.000,32,11075146,12325,0,1675261583,13144.87859249999,69.40777784999955,53566.55762736001 2023-02-01,14:26:28.000,32,11075121,12125,0,1675261587,13144.993109769995,69.38663046000147,53566.62051144 2023-02-01,14:26:32.000,32,11075111,12285,0,1675261591,13145.04700025,69.45712176000234,53566.75326672001 2023-02-01,14:26:36.000,32,11075053,12485,0,1675261595,13144.99984607999,69.57695696999872,53566.72531824001 2023-02-01,14:26:40.000,32,11075055,12405,0,1675261599,13144.993109769995,69.73908695999853,53566.781215200004 2023-02-01,14:26:44.000,32,11075047,12325,0,1675261603,13145.02005500999,69.79548000000068,53566.802176560006 2023-02-01,14:26:48.000,32,11075079,12325,0,1675261607,13145.060472869991,69.73203782999917,53566.73929248 2023-02-01,14:26:52.000,32,11075087,12645,0,1675261611,13145.188462760001,69.62630088000151,53566.75326672001 2023-02-01,14:26:56.000,32,11075117,12405,0,1675261615,13145.161517519991,69.56285871,53566.66942128 2023-02-01,14:27:00.000,32,11075093,12405,0,1675261619,13145.188462760001,69.45007263000298,53566.69736976 2023-02-01,14:27:04.000,32,11075073,12205,0,1675261623,13145.154781209996,69.39367959000083,53566.66243416 2023-02-01,14:27:08.000,32,11075087,12165,0,1675261627,13145.114363349996,69.3161391600006,53566.73929248 2023-02-01,14:27:12.000,32,11075084,12445,0,1675261631,13145.10762704,69.27384438000445,53566.80916368 2023-02-01,14:27:16.000,32,11075080,12325,0,1675261635,13144.952691909995,69.37958133000211,53566.78820232 2023-02-01,14:27:20.000,32,11075047,12125,0,1675261639,13144.81796570999,69.49941653999849,53566.86506064 2023-02-01,14:27:24.000,32,11075076,12285,0,1675261643,13144.730393679994,69.55580958000064,53566.80916368 2023-02-01,14:27:28.000,32,11075095,12285,0,1675261647,13144.663030579999,69.58400609999808,53566.75326672001 2023-02-01,14:27:32.000,32,11075130,12405,0,1675261651,13144.70344844,69.65449739999895,53566.58557584001 2023-02-01,14:27:36.000,32,11075115,12125,0,1675261655,13144.95942821999,69.56990783999936,53566.66243416 2023-02-01,14:27:40.000,32,11075079,12325,0,1675261659,13145.121099659991,69.52056393000385,53566.564614480005 2023-02-01,14:27:44.000,32,11075068,11965,0,1675261663,13145.464651469993,69.4641708900017,53566.70435688001 2023-02-01,14:27:48.000,32,11075075,12325,0,1675261667,13145.633059219988,69.36548307000339,53566.634485680006 2023-02-01,14:27:52.000,32,11075155,12645,0,1675261671,13145.754312799989,69.2526969899991,53566.83711216 2023-02-01,14:27:56.000,32,11075141,12405,0,1675261675,13145.767785419994,69.18925482000486,53566.802176560006 2023-02-01,14:28:00.000,32,11075064,12485,0,1675261679,13145.579168739998,69.2174513400023,53566.899996240005 2023-02-01,14:28:04.000,32,11075167,12245,0,1675261683,13145.424233609992,69.13286178000271,53566.886022 2023-02-01,14:28:08.000,32,11075106,12365,0,1675261687,13145.296243719997,69.03417396000441,53566.9558932 2023-02-01,14:28:12.000,32,11075109,12485,0,1675261691,13145.201935379991,69.06237048000185,53566.8161508 2023-02-01,14:28:16.000,32,11075135,12125,0,1675261695,13145.073945489996,69.08351786999992,53566.83012504 2023-02-01,14:28:20.000,32,11075117,12125,0,1675261699,13145.00658239,69.07646874000056,53566.79518944001 2023-02-01,14:28:24.000,32,11075094,12445,0,1675261703,13144.87859249999,69.15400917000079,53566.82313792001 2023-02-01,14:28:28.000,32,11075087,12285,0,1675261707,13144.89880142999,69.16105830000015,53566.79518944001 2023-02-01,14:28:32.000,32,11075069,12325,0,1675261711,13144.92574667,69.21040221000294,53566.78820232 2023-02-01,14:28:36.000,32,11075038,12405,0,1675261715,13144.96616453,69.23154960000102,53566.8161508 2023-02-01,14:28:40.000,32,11075110,12565,0,1675261719,13144.98637346,69.27384438000445,53566.77422808001 2023-02-01,14:28:44.000,32,11075093,12285,0,1675261723,13144.97963714999,69.3161391600006,53566.71833112 2023-02-01,14:28:48.000,32,11075038,12405,0,1675261727,13145.013318699996,69.28794264000317,53566.711344 2023-02-01,14:28:52.000,32,11075065,12285,0,1675261731,13145.013318699996,69.30204090000188,53566.70435688001 2023-02-01,14:28:56.000,32,11075097,12245,0,1675261735,13145.073945489996,69.2526969899991,53566.711344 2023-02-01,14:29:00.000,32,11075120,12285,0,1675261739,13145.161517519991,69.2526969899991,53566.70435688001 2023-02-01,14:29:04.000,32,11075115,12325,0,1675261743,13145.168253830001,69.34433567999804,53566.732305360005 2023-02-01,14:29:08.000,32,11075161,12245,0,1675261747,13145.222144309992,69.37253220000275,53566.613524320004 2023-02-01,14:29:12.000,32,11075074,12485,0,1675261751,13145.269298480001,69.38663046000147,53566.683395520005 2023-02-01,14:29:16.000,32,11075112,12645,0,1675261755,13145.188462760001,69.52056393000385,53566.73929248 2023-02-01,14:29:20.000,32,11075109,12485,0,1675261759,13145.013318699996,69.59105523000471,53566.711344 2023-02-01,14:29:24.000,32,11075081,12245,0,1675261763,13144.89880142999,69.66859565999766,53566.69038264 2023-02-01,14:29:28.000,32,11075130,12285,0,1675261767,13144.81796570999,69.73908695999853,53566.6414728 2023-02-01,14:29:32.000,32,11075100,12285,0,1675261771,13144.791020469995,69.76728348000324,53566.52269176 2023-02-01,14:29:36.000,32,11075081,12205,0,1675261775,13145.013318699996,69.80252913000004,53566.683395520005 2023-02-01,14:29:40.000,32,11075083,12525,0,1675261779,13145.06720918,69.9082660799977,53566.613524320004 2023-02-01,14:29:44.000,32,11075075,12285,0,1675261783,13145.228880620001,69.95760999000049,53566.66942128 2023-02-01,14:29:48.000,32,11075127,12365,0,1675261787,13145.316452649997,69.93646260000241,53566.59955008 2023-02-01,14:29:52.000,32,11075065,12285,0,1675261791,13145.525278259993,69.94351173000177,53566.78820232 2023-02-01,14:29:56.000,32,11075057,12245,0,1675261795,13145.639795529998,69.92941347000306,53566.84409928001 2023-02-01,14:30:00.000,32,11075184,12405,0,1675261799,13145.740840179998,69.89416781999898,53566.87204776001 2023-02-01,14:30:04.000,32,11075105,12165,0,1675261803,13145.808203279994,69.91531521000434,53566.899996240005 2023-02-01,14:30:08.000,32,11075077,12205,0,1675261807,13145.862093759999,69.88711868999962,53566.98384168 2023-02-01,14:30:12.000,32,11075073,12285,0,1675261811,13145.841884829999,69.83072565000475,53566.948906080004 2023-02-01,14:30:16.000,32,11075188,12245,0,1675261815,13145.91598423999,69.76023435000388,53566.98384168 2023-02-01,14:30:20.000,32,11075052,12285,0,1675261819,13145.97661102999,69.73908695999853,53567.0257644 2023-02-01,14:30:24.000,32,11075104,12325,0,1675261823,13146.07765567999,69.65449739999895,53567.10960984001 2023-02-01,14:30:28.000,32,11075088,12285,0,1675261827,13146.12480985,69.75318522000453,53567.10262272 2023-02-01,14:30:32.000,32,11075099,12285,0,1675261831,13146.131546159995,69.83072565000475,53567.21441664 2023-02-01,14:30:36.000,32,11075100,12565,0,1675261835,13146.070919369995,69.8730204300009,53567.3401848 2023-02-01,14:30:40.000,32,11075081,12285,0,1675261839,13146.07765567999,69.83777478000411,53567.24935224 2023-02-01,14:30:44.000,32,11075129,12325,0,1675261843,13146.06418306,69.82367651999812,53567.31922344 2023-02-01,14:30:48.000,32,11075110,12485,0,1675261847,13146.192172949995,69.78843087000132,53567.29826208001 2023-02-01,14:30:52.000,32,11075094,12485,0,1675261851,13146.192172949995,69.85892217000219,53567.2004424 2023-02-01,14:30:56.000,32,11075115,12285,0,1675261855,13146.320162839991,69.84482391000347,53567.31223632 2023-02-01,14:31:00.000,32,11075107,12325,0,1675261859,13146.421207489992,69.82367651999812,53567.36813328 2023-02-01,14:31:04.000,32,11075111,12365,0,1675261863,13146.427943800001,69.71793957000045,53567.3401848 2023-02-01,14:31:08.000,32,11075138,12445,0,1675261867,13146.28648129,69.6615465299983,53567.31223632 2023-02-01,14:31:12.000,32,11075057,12205,0,1675261871,13146.23932711999,69.64039914000023,53567.43101736 2023-02-01,14:31:16.000,32,11075080,12325,0,1675261875,13146.09786460999,69.59810436000407,53567.43800448 2023-02-01,14:31:20.000,32,11075095,12365,0,1675261879,13146.03723781999,69.49941653999849,53567.403068880005 2023-02-01,14:31:24.000,32,11075062,12445,0,1675261883,13145.99681995999,69.40777784999955,53567.38909464 2023-02-01,14:31:28.000,32,11075098,12405,0,1675261887,13145.91598423999,69.38663046000147,53567.37512040001 2023-02-01,14:31:32.000,32,11075172,12085,0,1675261891,13145.781258039999,69.4641708900017,53567.22140376 2023-02-01,14:31:36.000,32,11075080,12325,0,1675261895,13145.734103869989,69.45712176000234,53567.21441664 2023-02-01,14:31:40.000,32,11075103,12565,0,1675261899,13145.85535744999,69.38663046000147,53567.24236512 2023-02-01,14:31:44.000,32,11075160,12165,0,1675261903,13145.821675899999,69.4148269799989,53567.2004424 2023-02-01,14:31:48.000,32,11075117,12325,0,1675261907,13145.91598423999,69.44302350000362,53567.22839088001 2023-02-01,14:31:52.000,32,11075083,12485,0,1675261911,13145.98334734,69.49941653999849,53567.2703136 2023-02-01,14:31:56.000,32,11075099,12285,0,1675261915,13146.0237652,69.54876045000128,53567.20742952001 2023-02-01,14:32:00.000,32,11075097,12165,0,1675261919,13146.04397413,69.56990783999936,53567.29826208001 2023-02-01,14:32:04.000,32,11075101,12405,0,1675261923,13146.030501509995,69.52056393000385,53567.333197680004 2023-02-01,14:32:08.000,32,11075098,12045,0,1675261927,13145.89577530999,69.44302350000362,53567.305249200006 2023-02-01,14:32:12.000,32,11075117,12245,0,1675261931,13145.734103869989,69.29499177000253,53567.17249392 2023-02-01,14:32:16.000,32,11075076,12485,0,1675261935,13145.639795529998,69.06237048000185,53567.14454544 2023-02-01,14:32:20.000,32,11075124,12365,0,1675261939,13145.646531839993,68.80155267000373,53567.19345528 2023-02-01,14:32:24.000,32,11075143,12245,0,1675261943,13145.585905049993,68.61827528999856,53567.10262272 2023-02-01,14:32:28.000,32,11075141,12325,0,1675261947,13145.727367559994,68.4772926900041,53567.0956356 2023-02-01,14:32:32.000,32,11075133,12205,0,1675261951,13145.808203279994,68.39270313000452,53567.0956356 2023-02-01,14:32:36.000,32,11075070,12285,0,1675261955,13145.639795529998,68.4138505200026,53567.0257644 2023-02-01,14:32:40.000,32,11075139,12285,0,1675261959,13145.410760990002,68.50548921000154,53566.93493184 2023-02-01,14:32:44.000,32,11075072,12245,0,1675261963,13145.148044900001,68.4490961699994,53567.01179016001 2023-02-01,14:32:48.000,32,11075130,12325,0,1675261967,13145.10762704,68.37860486999853,53566.99082880001 2023-02-01,14:32:52.000,32,11075100,12605,0,1675261971,13144.99984607999,68.39975226000388,53566.90698336 2023-02-01,14:32:56.000,32,11075153,12285,0,1675261975,13144.92574667,68.45614529999875,53566.84409928001 2023-02-01,14:33:00.000,32,11075094,12325,0,1675261979,13144.84491095,68.61827528999856,53566.851086400005 2023-02-01,14:33:04.000,32,11075096,12485,0,1675261983,13144.83817463999,68.61827528999856,53566.87903488 2023-02-01,14:33:08.000,32,11075131,12445,0,1675261987,13145.10762704,68.5125383400009,53566.886022 2023-02-01,14:33:12.000,32,11075105,11965,0,1675261991,13145.417497299997,68.46319442999811,53566.79518944001 2023-02-01,14:33:16.000,32,11075079,12405,0,1675261995,13145.606113979993,68.48434182000346,53566.84409928001 2023-02-01,14:33:20.000,32,11075189,12245,0,1675261999,13145.633059219988,68.54073485999834,53566.87204776001 2023-02-01,14:33:24.000,32,11075114,12245,0,1675262003,13145.464651469993,68.50548921000154,53566.92794472 2023-02-01,14:33:28.000,32,11075125,12245,0,1675262007,13145.222144309992,68.45614529999875,53566.83012504 2023-02-01,14:33:32.000,32,11075081,12485,0,1675262011,13145.080681799991,68.4138505200026,53566.86506064 2023-02-01,14:33:36.000,32,11075091,12405,0,1675262015,13144.99984607999,68.27286792000086,53566.75326672001 2023-02-01,14:33:40.000,32,11075107,12325,0,1675262019,13144.98637346,68.18122923000192,53566.78820232 2023-02-01,14:33:44.000,32,11075100,12325,0,1675262023,13145.154781209996,68.08959054000297,53566.87204776001 2023-02-01,14:33:48.000,32,11075068,12485,0,1675262027,13145.08741811,68.0684431500049,53566.78820232 2023-02-01,14:33:52.000,32,11075117,12205,0,1675262031,13145.100890729991,68.0684431500049,53566.79518944001 2023-02-01,14:33:56.000,32,11075122,12445,0,1675262035,13144.972900839995,68.18122923000192,53566.78820232 2023-02-01,14:34:00.000,32,11075105,12365,0,1675262039,13144.88532881,68.21647487999871,53566.71833112 2023-02-01,14:34:04.000,32,11075122,12365,0,1675262043,13144.84491095,68.32926096000301,53566.66942128 2023-02-01,14:34:08.000,32,11075120,12405,0,1675262047,13144.72365737,68.4138505200026,53566.6414728 2023-02-01,14:34:12.000,32,11075084,12285,0,1675262051,13144.663030579999,68.48434182000346,53566.58557584001 2023-02-01,14:34:16.000,32,11075036,12325,0,1675262055,13144.609140099994,68.45614529999875,53566.45980768001 2023-02-01,14:34:20.000,32,11075125,12565,0,1675262059,13144.76407523,68.37860486999853,53566.515704640005 2023-02-01,14:34:24.000,32,11075124,12285,0,1675262063,13144.98637346,68.32221183000365,53566.48076904 2023-02-01,14:34:28.000,32,11075107,12405,0,1675262067,13145.222144309992,68.36450660999981,53566.58557584001 2023-02-01,14:34:32.000,32,11075122,12285,0,1675262071,13145.336661579997,68.42794878000132,53566.59256296 2023-02-01,14:34:36.000,32,11075142,12325,0,1675262075,13145.309716340002,68.44204704000003,53566.58557584001 2023-02-01,14:34:40.000,32,11075154,12285,0,1675262079,13145.222144309992,68.42794878000132,53566.65544704001 2023-02-01,14:34:44.000,32,11075148,12165,0,1675262083,13144.99984607999,68.36450660999981,53566.578588719996 2023-02-01,14:34:48.000,32,11075092,12085,0,1675262087,13144.750602609995,68.29401530999894,53566.62051144 2023-02-01,14:34:52.000,32,11075111,12125,0,1675262091,13144.440732349998,68.20237662,53566.47378192 2023-02-01,14:34:56.000,32,11075185,12325,0,1675262095,13144.258851979997,68.11073793000105,53566.37596224 2023-02-01,14:35:00.000,32,11075088,12325,0,1675262099,13144.225170429992,68.0190992400021,53566.33403952 2023-02-01,14:35:04.000,32,11075082,12485,0,1675262103,13144.151071020002,67.96975532999932,53566.20128424001 2023-02-01,14:35:08.000,32,11075063,12245,0,1675262107,13144.164543639992,67.97680445999868,53566.229232720005 2023-02-01,14:35:12.000,32,11075093,12565,0,1675262111,13144.258851979997,68.0190992400021,53566.20128424001 2023-02-01,14:35:16.000,32,11075100,12405,0,1675262115,13144.332951390003,68.01205011000275,53566.17333576001 2023-02-01,14:35:20.000,32,11075117,12205,0,1675262119,13144.359896629998,68.07549228000426,53566.15936152 2023-02-01,14:35:24.000,32,11075145,12325,0,1675262123,13144.400314489998,68.06139401999826,53566.1174388 2023-02-01,14:35:28.000,32,11075097,12125,0,1675262127,13144.332951390003,68.04024663000018,53566.16634864 2023-02-01,14:35:32.000,32,11075102,12325,0,1675262131,13144.211697810002,68.23057314000471,53566.0475676 2023-02-01,14:35:36.000,32,11075146,12485,0,1675262135,13144.231906740002,68.3010644399983,53566.110451680004 2023-02-01,14:35:40.000,32,11075076,12445,0,1675262139,13144.454204969988,68.32221183000365,53566.13840016 2023-02-01,14:35:44.000,32,11075164,12485,0,1675262143,13144.7438663,68.28696617999958,53566.20827136 2023-02-01,14:35:48.000,32,11075061,12205,0,1675262147,13145.02005500999,68.3010644399983,53566.20827136 2023-02-01,14:35:52.000,32,11075161,12125,0,1675262151,13145.121099659991,68.29401530999894,53566.38993648001 2023-02-01,14:35:56.000,32,11075063,12365,0,1675262155,13144.88532881,68.29401530999894,53566.445833440004 2023-02-01,14:36:00.000,32,11075105,12285,0,1675262159,13144.65629426999,68.23057314000471,53566.49474328 2023-02-01,14:36:04.000,32,11075080,12365,0,1675262163,13144.602403789999,68.19532749000064,53566.396923600005 2023-02-01,14:36:08.000,32,11075097,12165,0,1675262167,13144.689975819994,68.11778706000041,53566.410897839996 2023-02-01,14:36:12.000,32,11075118,12165,0,1675262171,13144.791020469995,67.9556570700006,53566.43884632001 2023-02-01,14:36:16.000,32,11075135,12445,0,1675262175,13144.831438329995,67.8076253399995,53566.40391072 2023-02-01,14:36:20.000,32,11075112,12365,0,1675262179,13144.831438329995,67.69483926000248,53566.32006528001 2023-02-01,14:36:24.000,32,11075147,12405,0,1675262183,13144.82470202,67.65254447999905,53566.29211680001 2023-02-01,14:36:28.000,32,11075110,12605,0,1675262187,13144.770811539995,67.70188839000184,53566.3270524 2023-02-01,14:36:32.000,32,11075136,12405,0,1675262191,13144.642821649999,67.77942882000207,53566.361988 2023-02-01,14:36:36.000,32,11075104,12365,0,1675262195,13144.339687699998,67.89926402999845,53566.34102664001 2023-02-01,14:36:40.000,32,11075122,12205,0,1675262199,13144.043290059992,68.04729575999954,53566.35500088 2023-02-01,14:36:44.000,32,11075143,12365,0,1675262203,13143.80751921,68.18827836000128,53566.34102664001 2023-02-01,14:36:48.000,32,11075043,12285,0,1675262207,13143.65932038999,68.40680139000324,53566.28512968 2023-02-01,14:36:52.000,32,11075087,12205,0,1675262211,13143.490912639994,68.56893138000305,53566.14538728 2023-02-01,14:36:56.000,32,11075104,12405,0,1675262215,13143.55827573999,68.71696311000414,53566.20128424001 2023-02-01,14:37:00.000,32,11075175,12365,0,1675262219,13143.854673379996,68.78040527999838,53566.14538728 2023-02-01,14:37:04.000,32,11075058,12325,0,1675262223,13144.346424009993,68.68171746000007,53566.14538728 2023-02-01,14:37:08.000,32,11075015,12645,0,1675262227,13144.76407523,68.61827528999856,53566.15936152 2023-02-01,14:37:12.000,32,11075081,12205,0,1675262231,13144.98637346,68.57598051000241,53566.25019408001 2023-02-01,14:37:16.000,32,11075141,12045,0,1675262235,13145.04026393999,68.42794878000132,53566.396923600005 2023-02-01,14:37:20.000,32,11075118,12285,0,1675262239,13144.99984607999,68.24467140000343,53566.48076904 2023-02-01,14:37:24.000,32,11075107,12285,0,1675262243,13144.93921928999,68.13188531999913,53566.5017304 2023-02-01,14:37:28.000,32,11075085,12405,0,1675262247,13144.65629426999,68.0684431500049,53566.52269176 2023-02-01,14:37:32.000,32,11075102,12085,0,1675262251,13144.218434119997,68.0684431500049,53566.466794800006 2023-02-01,14:37:36.000,32,11075059,12485,0,1675262255,13144.016344819996,67.99090272000467,53566.38294936 2023-02-01,14:37:40.000,32,11075111,12565,0,1675262259,13144.157807329997,67.9556570700006,53566.348013760005 2023-02-01,14:37:44.000,32,11075084,12245,0,1675262263,13144.440732349998,67.94155881000188,53566.34102664001 2023-02-01,14:37:48.000,32,11075150,12485,0,1675262267,13144.561985929999,68.07549228000426,53566.25019408001 2023-02-01,14:37:52.000,32,11075128,12245,0,1675262271,13144.68323951,68.15303271000448,53566.4318592 2023-02-01,14:37:56.000,32,11075078,12285,0,1675262275,13144.481150209998,68.25876966000214,53566.45282056 2023-02-01,14:38:00.000,32,11075170,12485,0,1675262279,13144.225170429992,68.37155573999917,53566.4318592 2023-02-01,14:38:04.000,32,11075131,12525,0,1675262283,13144.130862090002,68.33631009000237,53566.37596224 2023-02-01,14:38:08.000,32,11075144,12325,0,1675262287,13144.184752569992,68.25876966000214,53566.3270524 2023-02-01,14:38:12.000,32,11075129,12605,0,1675262291,13144.319478769998,68.16008184000384,53566.26416832 2023-02-01,14:38:16.000,32,11075101,12405,0,1675262295,13144.420523419998,68.22352400999807,53566.34102664001 2023-02-01,14:38:20.000,32,11075151,12085,0,1675262299,13144.467677589993,68.24467140000343,53566.229232720005 2023-02-01,14:38:24.000,32,11075101,12365,0,1675262303,13144.602403789999,68.23762227000407,53566.445833440004 2023-02-01,14:38:28.000,32,11075093,12045,0,1675262307,13144.791020469995,68.16008184000384,53566.515704640005 2023-02-01,14:38:32.000,32,11075072,12325,0,1675262311,13144.93921928999,68.20237662,53566.67640840001 2023-02-01,14:38:36.000,32,11075114,12165,0,1675262315,13144.81796570999,68.28696617999958,53566.52269176 2023-02-01,14:38:40.000,32,11075115,12325,0,1675262319,13144.76407523,68.40680139000324,53566.732305360005 2023-02-01,14:38:44.000,32,11075076,12445,0,1675262323,13144.568722239994,68.43499791000067,53566.76724096 2023-02-01,14:38:48.000,32,11075164,12285,0,1675262327,13144.514831759989,68.36450660999981,53566.781215200004 2023-02-01,14:38:52.000,32,11075047,12125,0,1675262331,13144.353160320003,68.3151627000043,53566.65544704001 2023-02-01,14:38:56.000,32,11075129,12285,0,1675262335,13144.339687699998,68.32926096000301,53566.66243416 2023-02-01,14:39:00.000,32,11075147,12285,0,1675262339,13144.306006149993,68.47024356000475,53566.613524320004 2023-02-01,14:39:04.000,32,11075140,12285,0,1675262343,13144.326215079993,68.65352094000264,53566.634485680006 2023-02-01,14:39:08.000,32,11075094,12125,0,1675262347,13144.171279950002,68.7240122400035,53566.55762736001 2023-02-01,14:39:12.000,32,11075120,12485,0,1675262351,13144.178016259997,68.63942268000392,53566.60653720001 2023-02-01,14:39:16.000,32,11075071,12365,0,1675262355,13144.265588289993,68.49139095000282,53566.578588719996 2023-02-01,14:39:20.000,32,11075146,12125,0,1675262359,13144.494622829989,68.37155573999917,53566.564614480005 2023-02-01,14:39:24.000,32,11075156,12605,0,1675262363,13144.7438663,68.3010644399983,53566.5017304 2023-02-01,14:39:28.000,32,11075070,12445,0,1675262367,13145.073945489996,68.24467140000343,53566.5716016 2023-02-01,14:39:32.000,32,11075109,12445,0,1675262371,13145.148044900001,68.23057314000471,53566.54365312 2023-02-01,14:39:36.000,32,11075084,12645,0,1675262375,13145.060472869991,68.32926096000301,53566.578588719996 2023-02-01,14:39:40.000,32,11075088,12325,0,1675262379,13144.84491095,68.46319442999811,53566.72531824001 2023-02-01,14:39:44.000,32,11075094,12245,0,1675262383,13144.460941279998,68.63942268000392,53566.69736976 2023-02-01,14:39:48.000,32,11075082,12045,0,1675262387,13144.258851979997,68.81565093000245,53566.66243416 2023-02-01,14:39:52.000,32,11075112,12085,0,1675262391,13144.043290059992,68.99187918000098,53566.711344 2023-02-01,14:39:56.000,32,11075135,12165,0,1675262395,13143.975926959996,69.02712482999777,53566.62051144 2023-02-01,14:40:00.000,32,11075097,12565,0,1675262399,13144.029817440001,69.05532135000249,53566.58557584001 2023-02-01,14:40:04.000,32,11075142,12365,0,1675262403,13144.252115670002,69.104665259998,53566.58557584001 2023-02-01,14:40:08.000,32,11075147,12445,0,1675262407,13144.494622829989,69.02007569999842,53566.62749856001 2023-02-01,14:40:12.000,32,11075095,12485,0,1675262411,13144.70344844,69.03417396000441,53566.59256296 2023-02-01,14:40:16.000,32,11075142,12485,0,1675262415,13144.871856189995,68.94958440000482,53566.59256296 2023-02-01,14:40:20.000,32,11075025,12285,0,1675262419,13145.02679132,68.88614223000332,53566.711344 2023-02-01,14:40:24.000,32,11075099,12445,0,1675262423,13144.91901035999,68.73106137000286,53566.746279599996 2023-02-01,14:40:28.000,32,11075054,12165,0,1675262427,13144.80449309,68.59712790000049,53566.65544704001 2023-02-01,14:40:32.000,32,11075143,12245,0,1675262431,13144.87859249999,68.39270313000452,53566.83012504 2023-02-01,14:40:36.000,32,11075096,12445,0,1675262435,13144.851647259995,68.35745748000045,53566.78820232 2023-02-01,14:40:40.000,32,11075081,12485,0,1675262439,13144.730393679994,68.39270313000452,53566.75326672001 2023-02-01,14:40:44.000,32,11075118,12325,0,1675262443,13144.393578179988,68.47024356000475,53566.79518944001 2023-02-01,14:40:48.000,32,11075155,12325,0,1675262447,13144.117389469997,68.5477839899977,53566.76025384 2023-02-01,14:40:52.000,32,11075110,12285,0,1675262451,13143.82772814,68.56893138000305,53566.58557584001 2023-02-01,14:40:56.000,32,11075056,12485,0,1675262455,13143.773837659995,68.52663659999962,53566.45980768001 2023-02-01,14:41:00.000,32,11075050,12525,0,1675262459,13143.814255519996,68.54073485999834,53566.41788496001 2023-02-01,14:41:04.000,32,11075137,12605,0,1675262463,13143.76710135,68.68171746000007,53566.37596224 2023-02-01,14:41:08.000,32,11075117,12645,0,1675262467,13143.69973824999,68.90024049000203,53566.29211680001 2023-02-01,14:41:12.000,32,11075092,12245,0,1675262471,13143.82099182999,68.93548613999883,53566.396923600005 2023-02-01,14:41:16.000,32,11075101,12125,0,1675262475,13143.861409689991,69.01302656999906,53566.40391072 2023-02-01,14:41:20.000,32,11075101,12125,0,1675262479,13144.002872199992,68.8720439700046,53566.410897839996 2023-02-01,14:41:24.000,32,11075126,12285,0,1675262483,13144.124125779992,68.84384744999988,53566.48076904 2023-02-01,14:41:28.000,32,11075087,12405,0,1675262487,13144.198225189997,68.8579457099986,53566.50871752001 2023-02-01,14:41:32.000,32,11075083,12285,0,1675262491,13144.130862090002,68.80860180000309,53566.50871752001 2023-02-01,14:41:36.000,32,11075099,12685,0,1675262495,13143.935509099996,68.71696311000414,53566.48775616001 2023-02-01,14:41:40.000,32,11075080,12365,0,1675262499,13143.78057396999,68.49844008000218,53566.48076904 2023-02-01,14:41:44.000,32,11075116,12325,0,1675262503,13143.78057396999,68.30811356999766,53566.5017304 2023-02-01,14:41:48.000,32,11075119,12325,0,1675262507,13143.78057396999,68.23762227000407,53566.45282056 2023-02-01,14:41:52.000,32,11075130,12405,0,1675262511,13143.82772814,68.3151627000043,53566.48076904 2023-02-01,14:41:56.000,32,11075119,12245,0,1675262515,13143.72668349,68.56893138000305,53566.45980768001 2023-02-01,14:42:00.000,32,11075151,12325,0,1675262519,13143.53806680999,68.81565093000245,53566.48076904 2023-02-01,14:42:04.000,32,11075094,12045,0,1675262523,13143.214723929988,69.0059774399997,53566.45282056 2023-02-01,14:42:08.000,32,11075141,12405,0,1675262527,13142.978953079997,69.14696004000143,53566.38993648001 2023-02-01,14:42:12.000,32,11075119,12045,0,1675262531,13142.925062599992,69.22450047000166,53566.33403952 2023-02-01,14:42:16.000,32,11075121,12285,0,1675262535,13143.039579869997,69.36548307000339,53566.2571812 2023-02-01,14:42:20.000,32,11075090,12645,0,1675262539,13143.403340609999,69.50646566999785,53566.278142560004 2023-02-01,14:42:24.000,32,11075131,12485,0,1675262543,13143.71994717999,69.6615465299983,53566.38993648001 2023-02-01,14:42:28.000,32,11075116,12445,0,1675262547,13144.029817440001,69.8095782599994,53566.54365312 2023-02-01,14:42:32.000,32,11075152,12445,0,1675262551,13144.191488880002,69.88711868999962,53566.564614480005 2023-02-01,14:42:36.000,32,11075153,12405,0,1675262555,13144.474413899989,69.8730204300009,53566.732305360005 2023-02-01,14:42:40.000,32,11075099,12485,0,1675262559,13144.63608533999,69.78843087000132,53566.75326672001 2023-02-01,14:42:44.000,32,11075124,12445,0,1675262563,13144.87859249999,69.64744826999959,53566.948906080004 2023-02-01,14:42:48.000,32,11075160,12525,0,1675262567,13144.81796570999,69.54171132000192,53566.85807352 2023-02-01,14:42:52.000,32,11075060,12565,0,1675262571,13144.791020469995,69.4289252400049,53566.92095760001 2023-02-01,14:42:56.000,32,11075157,12405,0,1675262575,13144.595667479989,69.35843394000403,53566.97685456 2023-02-01,14:43:00.000,32,11075167,12445,0,1675262579,13144.561985929999,69.35138481000467,53566.99781592 2023-02-01,14:43:04.000,32,11075140,12285,0,1675262583,13144.326215079993,69.4289252400049,53566.851086400005 2023-02-01,14:43:08.000,32,11075180,12325,0,1675262587,13144.076971609997,69.59105523000471,53566.92095760001 2023-02-01,14:43:12.000,32,11075067,12485,0,1675262591,13144.050026370001,69.74613608999789,53566.948906080004 2023-02-01,14:43:16.000,32,11075132,12125,0,1675262595,13144.070235300002,69.8730204300009,53566.899996240005 2023-02-01,14:43:20.000,32,11075098,12245,0,1675262599,13144.238643049997,69.98580650999793,53566.851086400005 2023-02-01,14:43:24.000,32,11075130,12325,0,1675262603,13144.353160320003,70.1690838900031,53566.78820232 2023-02-01,14:43:28.000,32,11075121,12525,0,1675262607,13144.427259729993,70.2677717100014,53566.78820232 2023-02-01,14:43:32.000,32,11075151,12445,0,1675262611,13144.481150209998,70.29596822999883,53566.802176560006 2023-02-01,14:43:36.000,32,11075193,12325,0,1675262615,13144.548513309994,70.27482084000076,53566.82313792001 2023-02-01,14:43:40.000,32,11075075,12565,0,1675262619,13144.68323951,70.20432953999989,53566.802176560006 2023-02-01,14:43:44.000,32,11075143,11965,0,1675262623,13144.811229399995,70.15498563000438,53566.913970479996 2023-02-01,14:43:48.000,32,11075065,12245,0,1675262627,13144.81796570999,70.1197399800003,53566.90698336 2023-02-01,14:43:52.000,32,11075095,12125,0,1675262631,13144.79775677999,70.19023128000117,53567.00480304 2023-02-01,14:43:56.000,32,11075075,12445,0,1675262635,13144.710184749994,70.16203476000373,53567.05371288 2023-02-01,14:44:00.000,32,11075100,12165,0,1675262639,13144.649557959994,70.18318215000181,53566.948906080004 2023-02-01,14:44:04.000,32,11075100,12285,0,1675262643,13144.65629426999,70.19728041000053,53566.99781592 2023-02-01,14:44:08.000,32,11075140,12485,0,1675262647,13144.67650319999,70.13383823999902,53567.04672576 2023-02-01,14:44:12.000,32,11075157,12325,0,1675262651,13144.69671212999,70.13383823999902,53567.03275152 2023-02-01,14:44:16.000,32,11075106,12405,0,1675262655,13144.575458549989,70.1690838900031,53566.86506064 2023-02-01,14:44:20.000,32,11075140,12485,0,1675262659,13144.561985929999,70.11269085000094,53566.99082880001 2023-02-01,14:44:24.000,32,11075127,12245,0,1675262663,13144.413787109988,70.03515042000072,53566.969867440006 2023-02-01,14:44:28.000,32,11075156,12285,0,1675262667,13144.326215079993,69.97875737999857,53567.03973864001 2023-02-01,14:44:32.000,32,11075145,12285,0,1675262671,13144.359896629998,69.99990477000392,53566.96288032001 2023-02-01,14:44:36.000,32,11075108,12165,0,1675262675,13144.460941279998,69.99990477000392,53566.92095760001 2023-02-01,14:44:40.000,32,11075150,12365,0,1675262679,13144.622612719999,70.07039607000479,53566.97685456 2023-02-01,14:44:44.000,32,11075123,12245,0,1675262683,13144.595667479989,70.1197399800003,53566.94191896001 2023-02-01,14:44:48.000,32,11075158,12565,0,1675262687,13144.555249619989,70.07744520000415,53566.92095760001 2023-02-01,14:44:52.000,32,11075126,12285,0,1675262691,13144.326215079993,70.09154346000287,53566.90698336 2023-02-01,14:44:56.000,32,11075105,12565,0,1675262695,13144.198225189997,70.00695390000328,53566.87204776001 2023-02-01,14:45:00.000,32,11075113,12285,0,1675262699,13144.016344819996,69.95056086000113,53566.87903488 2023-02-01,14:45:04.000,32,11075099,12365,0,1675262703,13143.82099182999,69.90121694999834,53566.78820232 2023-02-01,14:45:08.000,32,11075088,12205,0,1675262707,13143.935509099996,69.9082660799977,53566.8161508 2023-02-01,14:45:12.000,32,11075165,12245,0,1675262711,13144.036553749997,69.93646260000241,53566.75326672001 2023-02-01,14:45:16.000,32,11075092,12165,0,1675262715,13144.225170429992,69.97875737999857,53566.781215200004 2023-02-01,14:45:20.000,32,11075125,12325,0,1675262719,13144.279060909997,70.0562978099988,53566.82313792001 2023-02-01,14:45:24.000,32,11075072,12325,0,1675262723,13144.198225189997,70.18318215000181,53566.93493184 2023-02-01,14:45:28.000,32,11075141,12325,0,1675262727,13144.117389469997,70.24662432000332,53567.00480304 2023-02-01,14:45:32.000,32,11075152,12365,0,1675262731,13144.070235300002,70.28186997000012,53566.886022 2023-02-01,14:45:36.000,32,11075162,12325,0,1675262735,13144.063498989992,70.31711562000419,53566.93493184 2023-02-01,14:45:40.000,32,11075102,11965,0,1675262739,13144.184752569992,70.3030173599982,53566.948906080004 2023-02-01,14:45:44.000,32,11075097,12405,0,1675262743,13144.171279950002,70.26072258000204,53566.913970479996 2023-02-01,14:45:48.000,32,11075096,12445,0,1675262747,13144.299269839998,70.26072258000204,53567.04672576 2023-02-01,14:45:52.000,32,11075064,12485,0,1675262751,13144.460941279998,70.24662432000332,53567.12358408 2023-02-01,14:45:56.000,32,11075151,12245,0,1675262755,13144.535040689989,70.33826301000227,53567.067687120005 2023-02-01,14:46:00.000,32,11075200,12205,0,1675262759,13144.63608533999,70.3030173599982,53567.15153256 2023-02-01,14:46:04.000,32,11075146,12365,0,1675262763,13144.71692105999,70.26072258000204,53567.186468160005 2023-02-01,14:46:08.000,32,11075164,12365,0,1675262767,13144.730393679994,70.2677717100014,53567.19345528 2023-02-01,14:46:12.000,32,11075129,12365,0,1675262771,13144.70344844,70.16203476000373,53567.10262272 2023-02-01,14:46:16.000,32,11075133,12485,0,1675262775,13144.689975819994,70.10564172000159,53567.067687120005 2023-02-01,14:46:20.000,32,11075189,12205,0,1675262779,13144.750602609995,70.0562978099988,53567.0956356 2023-02-01,14:46:24.000,32,11075063,12285,0,1675262783,13144.72365737,70.01400303000264,53567.10262272 2023-02-01,14:46:28.000,32,11075139,12325,0,1675262787,13144.770811539995,69.9223643400037,53567.13057120001 2023-02-01,14:46:32.000,32,11075092,12565,0,1675262791,13144.811229399995,69.96465911999985,53567.22140376 2023-02-01,14:46:36.000,32,11075166,12485,0,1675262795,13144.77754784999,69.97170824999921,53567.19345528 2023-02-01,14:46:40.000,32,11075099,12365,0,1675262799,13144.76407523,70.00695390000328,53567.19345528 2023-02-01,14:46:44.000,32,11075143,12125,0,1675262803,13144.602403789999,70.07744520000415,53567.13057120001 2023-02-01,14:46:48.000,32,11075142,12645,0,1675262807,13144.494622829989,70.11269085000094,53567.17948104001 2023-02-01,14:46:52.000,32,11075116,12485,0,1675262811,13144.339687699998,70.07039607000479,53567.137558320006 2023-02-01,14:46:56.000,32,11075083,12325,0,1675262815,13144.252115670002,70.04219955000008,53566.98384168 2023-02-01,14:47:00.000,32,11075146,12405,0,1675262819,13144.272324600002,69.95056086000113,53566.99082880001 2023-02-01,14:47:04.000,32,11075127,12565,0,1675262823,13144.386841869993,69.89416781999898,53567.04672576 2023-02-01,14:47:08.000,32,11075143,12485,0,1675262827,13144.413787109988,69.90121694999834,53566.948906080004 2023-02-01,14:47:12.000,32,11075142,12765,0,1675262831,13144.413787109988,69.83777478000411,53567.067687120005 2023-02-01,14:47:16.000,32,11075140,12125,0,1675262835,13144.312742460002,69.93646260000241,53567.03275152 2023-02-01,14:47:20.000,32,11075141,12525,0,1675262839,13144.191488880002,69.94351173000177,53567.01179016001 2023-02-01,14:47:24.000,32,11075120,12325,0,1675262843,13144.070235300002,69.97875737999857,53567.00480304 2023-02-01,14:47:28.000,32,11075160,12245,0,1675262847,13143.975926959996,69.93646260000241,53566.98384168 2023-02-01,14:47:32.000,32,11075165,12405,0,1675262851,13143.854673379996,69.89416781999898,53566.79518944001 2023-02-01,14:47:36.000,32,11075209,12405,0,1675262855,13143.773837659995,69.9223643400037,53566.8161508 2023-02-01,14:47:40.000,32,11075062,12525,0,1675262859,13143.67952931999,69.85892217000219,53566.732305360005 2023-02-01,14:47:44.000,32,11075137,12325,0,1675262863,13143.52459419,69.83777478000411,53566.69038264 2023-02-01,14:47:48.000,32,11075078,12125,0,1675262867,13143.356186439989,69.8730204300009,53566.62749856001 2023-02-01,14:47:52.000,32,11075137,12125,0,1675262871,13143.443758469999,69.97170824999921,53566.683395520005 2023-02-01,14:47:56.000,32,11075109,12165,0,1675262875,13143.389867989994,70.07039607000479,53566.67640840001 2023-02-01,14:48:00.000,32,11075143,12565,0,1675262879,13143.423549539999,70.08449433000351,53566.69736976 2023-02-01,14:48:04.000,32,11075094,12245,0,1675262883,13143.470703709994,70.15498563000438,53566.66942128 2023-02-01,14:48:08.000,32,11075153,12525,0,1675262887,13143.45723108999,70.20432953999989,53566.65544704001 2023-02-01,14:48:12.000,32,11075128,12245,0,1675262891,13143.43702215999,70.28186997000012,53566.59256296 2023-02-01,14:48:16.000,32,11075172,12485,0,1675262895,13143.443758469999,70.3664595299997,53566.515704640005 2023-02-01,14:48:20.000,32,11075121,12245,0,1675262899,13143.51785787999,70.35941040000034,53566.683395520005 2023-02-01,14:48:24.000,32,11075123,12325,0,1675262903,13143.571748359995,70.45104908999929,53566.64845992 2023-02-01,14:48:28.000,32,11075142,12125,0,1675262907,13143.67952931999,70.5144912600008,53566.66243416 2023-02-01,14:48:32.000,32,11075098,12485,0,1675262911,13143.78731028,70.54973691000487,53566.87204776001 2023-02-01,14:48:36.000,32,11075090,12125,0,1675262915,13143.901827549991,70.64137560000381,53566.84409928001 2023-02-01,14:48:40.000,32,11075147,12485,0,1675262919,13143.935509099996,70.68367037999997,53566.87903488 2023-02-01,14:48:44.000,32,11075142,12285,0,1675262923,13143.955718029996,70.75416168000083,53566.92095760001 2023-02-01,14:48:48.000,32,11075119,12405,0,1675262927,13144.016344819996,70.88104602000385,53566.98384168 2023-02-01,14:48:52.000,32,11075139,12485,0,1675262931,13143.868146,70.95153732000472,53566.85807352 2023-02-01,14:48:56.000,32,11075083,12165,0,1675262935,13144.043290059992,71.00088123000023,53567.05371288 2023-02-01,14:49:00.000,32,11075127,12565,0,1675262939,13144.043290059992,71.04317601000366,53566.99082880001 2023-02-01,14:49:04.000,32,11075182,12125,0,1675262943,13144.171279950002,71.09251991999918,53567.06070000001 2023-02-01,14:49:08.000,32,11075118,12245,0,1675262947,13144.299269839998,71.11366731000453,53567.081661359996 2023-02-01,14:49:12.000,32,11075177,12365,0,1675262951,13144.501359139998,71.21235513000283,53567.25633936001 2023-02-01,14:49:16.000,32,11075127,12325,0,1675262955,13144.602403789999,71.25464990999899,53567.34717192001 2023-02-01,14:49:20.000,32,11075133,12165,0,1675262959,13144.77754784999,71.2687481699977,53567.403068880005 2023-02-01,14:49:24.000,32,11075114,12325,0,1675262963,13144.90553774,71.33923946999857,53567.52883704 2023-02-01,14:49:28.000,32,11075103,12325,0,1675262967,13145.013318699996,71.40268164000008,53567.53582416 2023-02-01,14:49:32.000,32,11075130,12045,0,1675262971,13144.93921928999,71.43792729000415,53567.54281128001 2023-02-01,14:49:36.000,32,11075067,12245,0,1675262975,13145.060472869991,71.40268164000008,53567.640630960006 2023-02-01,14:49:40.000,32,11075154,12325,0,1675262979,13145.094154419996,71.381534250002,53567.68255368001 2023-02-01,14:49:44.000,32,11075157,12485,0,1675262983,13145.12783597,71.4167798999988,53567.63364384001 2023-02-01,14:49:48.000,32,11075140,12205,0,1675262987,13145.141308589991,71.36038686000393,53567.68255368001 2023-02-01,14:49:52.000,32,11075132,12365,0,1675262991,13145.148044900001,71.29694469000242,53567.75242488 2023-02-01,14:49:56.000,32,11075108,12445,0,1675262995,13145.154781209996,71.25464990999899,53567.75941200001 2023-02-01,14:50:00.000,32,11075161,12325,0,1675262999,13145.114363349996,71.29694469000242,53567.808321840006 2023-02-01,14:50:04.000,32,11075166,12005,0,1675263003,13145.094154419996,71.26169903999835,53567.77338624 2023-02-01,14:50:08.000,32,11075197,12325,0,1675263007,13145.02005500999,71.2194042600022,53567.78037336001 2023-02-01,14:50:12.000,32,11075140,12445,0,1675263011,13144.92574667,71.20530600000347,53567.68255368001 2023-02-01,14:50:16.000,32,11075095,12245,0,1675263015,13144.9459556,71.19120774000476,53567.61268248001 2023-02-01,14:50:20.000,32,11075116,12285,0,1675263019,13144.932482979995,71.22645339000155,53567.67556656 2023-02-01,14:50:24.000,32,11075124,12325,0,1675263023,13144.952691909995,71.09956904999854,53567.668579440004 2023-02-01,14:50:28.000,32,11075131,12285,0,1675263027,13144.97963714999,71.16301122000004,53567.62665672 2023-02-01,14:50:32.000,32,11075114,12485,0,1675263031,13145.033527629996,71.14186383000197,53567.71050216001 2023-02-01,14:50:36.000,32,11075139,12325,0,1675263035,13145.060472869991,71.15596209000068,53567.69652792 2023-02-01,14:50:40.000,32,11075144,12125,0,1675263039,13145.053736559996,71.13481470000261,53567.70351504 2023-02-01,14:50:44.000,32,11075103,12365,0,1675263043,13145.10762704,71.17710947999876,53567.73146352001 2023-02-01,14:50:48.000,32,11075120,12485,0,1675263047,13145.12783597,71.09956904999854,53567.74543776 2023-02-01,14:50:52.000,32,11075136,12245,0,1675263051,13145.121099659991,71.17710947999876,53567.74543776 2023-02-01,14:50:56.000,32,11075116,12325,0,1675263055,13144.99984607999,71.15596209000068,53567.689540800005 2023-02-01,14:51:00.000,32,11075169,12245,0,1675263059,13144.99984607999,71.0713725300011,53567.82229608 2023-02-01,14:51:04.000,32,11075171,12325,0,1675263063,13145.02679132,71.08547078999982,53567.78037336001 2023-02-01,14:51:08.000,32,11075146,12485,0,1675263067,13145.02679132,71.13481470000261,53567.76639912 2023-02-01,14:51:12.000,32,11075108,12365,0,1675263071,13145.013318699996,71.09251991999918,53567.85024456001 2023-02-01,14:51:16.000,32,11075122,12285,0,1675263075,13145.033527629996,71.01497948999895,53567.82229608 2023-02-01,14:51:20.000,32,11075161,12125,0,1675263079,13144.993109769995,71.00088123000023,53567.836270320004 2023-02-01,14:51:24.000,32,11075107,12485,0,1675263083,13144.97963714999,70.9726847100028,53567.76639912 2023-02-01,14:51:28.000,32,11075114,12605,0,1675263087,13144.99984607999,70.90924254000129,53567.787360480004 2023-02-01,14:51:32.000,32,11075088,12285,0,1675263091,13144.89880142999,70.91629167000065,53567.67556656 2023-02-01,14:51:36.000,32,11075080,12485,0,1675263095,13144.82470202,70.88104602000385,53567.68255368001 2023-02-01,14:51:40.000,32,11075105,12365,0,1675263099,13144.791020469995,70.87399689000449,53567.6546052 2023-02-01,14:51:44.000,32,11075129,12485,0,1675263103,13144.750602609995,70.7612108100002,53567.66159232001 2023-02-01,14:51:48.000,32,11075107,12565,0,1675263107,13144.82470202,70.7894073300049,53567.67556656 2023-02-01,14:51:52.000,32,11075092,12525,0,1675263111,13144.89880142999,70.75416168000083,53567.738450640005 2023-02-01,14:51:56.000,32,11075166,12245,0,1675263115,13144.92574667,70.80350559000362,53567.7244764 2023-02-01,14:52:00.000,32,11075145,12365,0,1675263119,13144.91901035999,70.7894073300049,53567.668579440004 2023-02-01,14:52:04.000,32,11075107,12525,0,1675263123,13144.96616453,70.81760385000234,53567.60569536 2023-02-01,14:52:08.000,32,11075186,12285,0,1675263127,13145.00658239,70.83875124000042,53567.69652792 2023-02-01,14:52:12.000,32,11075122,12125,0,1675263131,13144.91901035999,70.87399689000449,53567.60569536 2023-02-01,14:52:16.000,32,11075152,12525,0,1675263135,13144.86511988,70.86694775999786,53567.6546052 2023-02-01,14:52:20.000,32,11075202,12445,0,1675263139,13144.93921928999,70.8598986299985,53567.73146352001 2023-02-01,14:52:24.000,32,11075124,12245,0,1675263143,13144.932482979995,70.89514428000257,53567.60569536 2023-02-01,14:52:28.000,32,11075146,12245,0,1675263147,13144.993109769995,70.83875124000042,53567.66159232001 2023-02-01,14:52:32.000,32,11075127,12285,0,1675263151,13145.02005500999,70.74711255000148,53567.640630960006 2023-02-01,14:52:36.000,32,11075126,12525,0,1675263155,13144.91901035999,70.76825993999955,53567.68255368001 2023-02-01,14:52:40.000,32,11075077,12485,0,1675263159,13144.83817463999,70.7259651600034,53567.619669600004 2023-02-01,14:52:44.000,32,11075092,12285,0,1675263163,13144.77754784999,70.7259651600034,53567.668579440004 2023-02-01,14:52:48.000,32,11075049,12365,0,1675263167,13144.77754784999,70.71186690000468,53567.59172112001 2023-02-01,14:52:52.000,32,11075156,12325,0,1675263171,13144.663030579999,70.64137560000381,53567.46595296001 2023-02-01,14:52:56.000,32,11075147,12205,0,1675263175,13144.70344844,70.47219648000464,53567.56377264001 2023-02-01,14:53:00.000,32,11075111,12285,0,1675263179,13144.561985929999,70.42990170000121,53567.48691432 2023-02-01,14:53:04.000,32,11075148,12485,0,1675263183,13144.595667479989,70.40170518000377,53567.48691432 2023-02-01,14:53:08.000,32,11075142,12445,0,1675263187,13144.541776999999,70.35941040000034,53567.38210752 2023-02-01,14:53:12.000,32,11075139,12325,0,1675263191,13144.588931169994,70.3030173599982,53567.472940080006 2023-02-01,14:53:16.000,32,11075184,12405,0,1675263195,13144.602403789999,70.29596822999883,53567.403068880005 2023-02-01,14:53:20.000,32,11075175,12285,0,1675263199,13144.602403789999,70.28186997000012,53567.44499160001 2023-02-01,14:53:24.000,32,11075158,12525,0,1675263203,13144.629349029994,70.28891909999948,53567.410056 2023-02-01,14:53:28.000,32,11075090,12285,0,1675263207,13144.609140099994,70.29596822999883,53567.39608176001 2023-02-01,14:53:32.000,32,11075120,12445,0,1675263211,13144.528304379994,70.31711562000419,53567.31223632 2023-02-01,14:53:36.000,32,11075100,12285,0,1675263215,13144.433996039988,70.33826301000227,53567.29826208001 2023-02-01,14:53:40.000,32,11075140,12325,0,1675263219,13144.427259729993,70.2677717100014,53567.26332648 2023-02-01,14:53:44.000,32,11075099,12205,0,1675263223,13144.460941279998,70.3312138800029,53567.21441664 2023-02-01,14:53:48.000,32,11075085,12325,0,1675263227,13144.454204969988,70.25367345000268,53567.284287840004 2023-02-01,14:53:52.000,32,11075146,12405,0,1675263231,13144.528304379994,70.2325260600046,53567.305249200006 2023-02-01,14:53:56.000,32,11075052,12325,0,1675263235,13144.514831759989,70.19728041000053,53567.3401848 2023-02-01,14:54:00.000,32,11075165,12485,0,1675263239,13144.467677589993,70.2325260600046,53567.333197680004 2023-02-01,14:54:04.000,32,11075089,12365,0,1675263243,13144.481150209998,70.26072258000204,53567.354159040005 2023-02-01,14:54:08.000,32,11075104,12245,0,1675263247,13144.541776999999,70.27482084000076,53567.34717192001 2023-02-01,14:54:12.000,32,11075065,12245,0,1675263251,13144.460941279998,70.28186997000012,53567.21441664 2023-02-01,14:54:16.000,32,11075119,12285,0,1675263255,13144.487886519993,70.27482084000076,53567.29127496 2023-02-01,14:54:20.000,32,11075204,12245,0,1675263259,13144.427259729993,70.32416475000355,53567.284287840004 2023-02-01,14:54:24.000,32,11075130,12325,0,1675263263,13144.346424009993,70.35236127000098,53567.284287840004 2023-02-01,14:54:28.000,32,11075075,12405,0,1675263267,13144.238643049997,70.35941040000034,53567.235378000005 2023-02-01,14:54:32.000,32,11075172,12245,0,1675263271,13144.312742460002,70.35236127000098,53567.26332648 2023-02-01,14:54:36.000,32,11075142,12485,0,1675263275,13144.285797219993,70.42285257000185,53567.333197680004 2023-02-01,14:54:40.000,32,11075115,12205,0,1675263279,13144.332951390003,70.44399995999993,53567.284287840004 2023-02-01,14:54:44.000,32,11075139,12285,0,1675263283,13144.292533530002,70.45809821999865,53567.27730072001 2023-02-01,14:54:48.000,32,11075136,12125,0,1675263287,13144.306006149993,70.52154039000015,53567.27730072001 2023-02-01,14:54:52.000,32,11075147,12285,0,1675263291,13144.265588289993,70.54268777999823,53567.17249392 2023-02-01,14:54:56.000,32,11075123,12445,0,1675263295,13144.279060909997,70.55678604000423,53567.22140376 2023-02-01,14:55:00.000,32,11075097,12445,0,1675263299,13144.198225189997,70.62022820999846,53567.26332648 2023-02-01,14:55:04.000,32,11075176,12285,0,1675263303,13144.285797219993,70.62727733999782,53567.31922344 2023-02-01,14:55:08.000,32,11075102,12205,0,1675263307,13144.265588289993,70.64842473000317,53567.22839088001 2023-02-01,14:55:12.000,32,11075083,12325,0,1675263311,13144.346424009993,70.67662125000061,53567.41704312 2023-02-01,14:55:16.000,32,11075108,12165,0,1675263315,13144.326215079993,70.71891603000404,53567.36114616 2023-02-01,14:55:20.000,32,11075141,12525,0,1675263319,13144.319478769998,70.66957212000125,53567.44499160001 2023-02-01,14:55:24.000,32,11075124,12245,0,1675263323,13144.359896629998,70.75416168000083,53567.36813328 2023-02-01,14:55:28.000,32,11075111,12005,0,1675263327,13144.359896629998,70.8246529800017,53567.43101736 2023-02-01,14:55:32.000,32,11075145,12365,0,1675263331,13144.332951390003,70.84580036999978,53567.3401848 2023-02-01,14:55:36.000,32,11075182,12285,0,1675263335,13144.366632939993,70.89514428000257,53567.38909464 2023-02-01,14:55:40.000,32,11075121,12325,0,1675263339,13144.299269839998,70.94448818999808,53567.45896584 2023-02-01,14:55:44.000,32,11075095,12365,0,1675263343,13144.285797219993,70.99383210000087,53567.451978720004 2023-02-01,14:55:48.000,32,11075109,12245,0,1675263347,13144.252115670002,71.0361268800043,53567.403068880005 2023-02-01,14:55:52.000,32,11075098,12445,0,1675263351,13144.306006149993,71.02202861999831,53567.45896584 2023-02-01,14:55:56.000,32,11075065,12285,0,1675263355,13144.339687699998,71.05022514000302,53567.52883704 2023-02-01,14:56:00.000,32,11075146,12285,0,1675263359,13144.366632939993,71.0713725300011,53567.500888560004 2023-02-01,14:56:04.000,32,11075163,12605,0,1675263363,13144.332951390003,71.04317601000366,53567.61268248001 2023-02-01,14:56:08.000,32,11075113,12325,0,1675263367,13144.420523419998,71.01497948999895,53567.56377264001 2023-02-01,14:56:12.000,32,11075127,12645,0,1675263371,13144.373369249988,71.05022514000302,53567.472940080006 2023-02-01,14:56:16.000,32,11075105,12645,0,1675263375,13144.474413899989,71.02907774999767,53567.570759760005 2023-02-01,14:56:20.000,32,11075128,12285,0,1675263379,13144.467677589993,71.0361268800043,53567.63364384001 2023-02-01,14:56:24.000,32,11075157,12405,0,1675263383,13144.433996039988,71.0361268800043,53567.619669600004 2023-02-01,14:56:28.000,32,11075073,12525,0,1675263387,13144.265588289993,71.11366731000453,53567.54281128001 2023-02-01,14:56:32.000,32,11075141,12485,0,1675263391,13144.252115670002,71.12071644000389,53567.63364384001 2023-02-01,14:56:36.000,32,11075152,12565,0,1675263395,13144.211697810002,71.13481470000261,53567.689540800005 2023-02-01,14:56:40.000,32,11075068,12485,0,1675263399,13144.252115670002,71.09251991999918,53567.66159232001 2023-02-01,14:56:44.000,32,11075124,12365,0,1675263403,13144.258851979997,71.09956904999854,53567.71748928 2023-02-01,14:56:48.000,32,11075111,12325,0,1675263407,13144.306006149993,71.17710947999876,53567.66159232001 2023-02-01,14:56:52.000,32,11075088,12245,0,1675263411,13144.272324600002,71.22645339000155,53567.60569536 2023-02-01,14:56:56.000,32,11075201,12405,0,1675263415,13144.292533530002,71.34628859999793,53567.53582416 2023-02-01,14:57:00.000,32,11075087,12525,0,1675263419,13144.420523419998,71.33923946999857,53567.640630960006 2023-02-01,14:57:04.000,32,11075058,12325,0,1675263423,13144.353160320003,71.37448512000265,53567.68255368001 2023-02-01,14:57:08.000,32,11075136,12205,0,1675263427,13144.353160320003,71.40973076999944,53567.71050216001 2023-02-01,14:57:12.000,32,11075103,12565,0,1675263431,13144.326215079993,71.38858338000136,53567.6546052 2023-02-01,14:57:16.000,32,11075058,12085,0,1675263435,13144.366632939993,71.47317294000095,53567.71748928 2023-02-01,14:57:20.000,32,11075106,12565,0,1675263439,13144.420523419998,71.51546772000438,53567.808321840006 2023-02-01,14:57:24.000,32,11075132,12125,0,1675263443,13144.332951390003,71.51546772000438,53567.689540800005 2023-02-01,14:57:28.000,32,11075141,12485,0,1675263447,13144.319478769998,71.45907468000223,53567.74543776 2023-02-01,14:57:32.000,32,11075184,12525,0,1675263451,13144.258851979997,71.48022207000031,53567.689540800005 2023-02-01,14:57:36.000,32,11075119,12285,0,1675263455,13144.204961499992,71.46612381000159,53567.66159232001 2023-02-01,14:57:40.000,32,11075092,11965,0,1675263459,13144.292533530002,71.55776250000054,53567.668579440004 2023-02-01,14:57:44.000,32,11075064,12565,0,1675263463,13144.258851979997,71.60710641000333,53567.640630960006 2023-02-01,14:57:48.000,32,11075139,12285,0,1675263467,13144.211697810002,71.65645031999884,53567.67556656 2023-02-01,14:57:52.000,32,11075095,12325,0,1675263471,13144.319478769998,71.59300815000461,53567.71050216001 2023-02-01,14:57:56.000,32,11075094,12205,0,1675263475,13144.359896629998,71.71989249000035,53567.75242488 2023-02-01,14:58:00.000,32,11075167,12245,0,1675263479,13144.319478769998,71.69169597000291,53567.69652792 2023-02-01,14:58:04.000,32,11075232,12445,0,1675263483,13144.285797219993,71.76923640000314,53567.77338624 2023-02-01,14:58:08.000,32,11075152,12485,0,1675263487,13144.306006149993,71.79038379000121,53567.70351504 2023-02-01,14:58:12.000,32,11075099,12605,0,1675263491,13144.231906740002,71.86087509000208,53567.67556656 2023-02-01,14:58:16.000,32,11075123,12485,0,1675263495,13144.225170429992,71.88202248000016,53567.67556656 2023-02-01,14:58:20.000,32,11075153,12245,0,1675263499,13144.285797219993,71.83267857000465,53567.787360480004 2023-02-01,14:58:24.000,32,11075094,12325,0,1675263503,13144.366632939993,71.85382596000272,53567.7244764 2023-02-01,14:58:28.000,32,11075032,12485,0,1675263507,13144.285797219993,71.84677683000336,53567.66159232001 2023-02-01,14:58:32.000,32,11075159,12525,0,1675263511,13144.373369249988,71.8749733500008,53567.738450640005 2023-02-01,14:58:36.000,32,11075185,12405,0,1675263515,13144.339687699998,71.93841552000231,53567.787360480004 2023-02-01,14:58:40.000,32,11075172,12445,0,1675263519,13144.353160320003,71.90316986999824,53567.75242488 2023-02-01,14:58:44.000,32,11075131,12285,0,1675263523,13144.252115670002,71.91726813000423,53567.81530896 2023-02-01,14:58:48.000,32,11075100,12125,0,1675263527,13144.157807329997,71.92431726000359,53567.73146352001 2023-02-01,14:58:52.000,32,11075160,12485,0,1675263531,13144.137598399997,71.95956291000039,53567.67556656 2023-02-01,14:58:56.000,32,11075121,12325,0,1675263535,13144.178016259997,71.99480856000446,53567.60569536 2023-02-01,14:59:00.000,32,11075162,12125,0,1675263539,13144.238643049997,71.94546465000167,53567.619669600004 2023-02-01,14:59:04.000,32,11075116,12325,0,1675263543,13144.373369249988,71.92431726000359,53567.668579440004 2023-02-01,14:59:08.000,32,11075143,12325,0,1675263547,13144.440732349998,72.00890682000318,53567.67556656 2023-02-01,14:59:12.000,32,11075094,12205,0,1675263551,13144.474413899989,72.03005421000125,53567.75941200001 2023-02-01,14:59:16.000,32,11075142,12405,0,1675263555,13144.413787109988,72.09349638000276,53567.82928320001 2023-02-01,14:59:20.000,32,11075167,12125,0,1675263559,13144.460941279998,72.09349638000276,53567.857231680005 2023-02-01,14:59:24.000,32,11075115,12325,0,1675263563,13144.460941279998,72.15693855000427,53567.82229608 2023-02-01,14:59:28.000,32,11075174,12445,0,1675263567,13144.535040689989,72.1851350700017,53567.87120592 2023-02-01,14:59:32.000,32,11075132,12525,0,1675263571,13144.380105559998,72.28382289000001,53567.7943476 2023-02-01,14:59:36.000,32,11075093,12325,0,1675263575,13144.359896629998,72.34726506000152,53567.81530896 2023-02-01,14:59:40.000,32,11075145,12445,0,1675263579,13144.292533530002,72.43890375000046,53567.81530896 2023-02-01,14:59:44.000,32,11075168,12285,0,1675263583,13144.279060909997,72.55168983000476,53567.75242488 2023-02-01,14:59:48.000,32,11075130,12405,0,1675263587,13144.231906740002,72.57283722000284,53567.7244764 2023-02-01,14:59:52.000,32,11075110,12245,0,1675263591,13144.299269839998,72.65037765000307,53567.78037336001 2023-02-01,14:59:56.000,32,11075104,12285,0,1675263595,13144.299269839998,72.7772619899988,53567.80133472001 2023-02-01,15:00:00.000,32,11075154,12285,0,1675263599,13144.292533530002,72.74906547000137,53567.857231680005 2023-02-01,15:00:04.000,32,11075135,12565,0,1675263603,13144.400314489998,72.80545851000352,53567.84325744 2023-02-01,15:00:08.000,32,11075083,12485,0,1675263607,13144.454204969988,72.89709720000246,53567.77338624 2023-02-01,15:00:12.000,32,11075160,12445,0,1675263611,13144.487886519993,72.87594981000439,53567.70351504 2023-02-01,15:00:16.000,32,11075167,12525,0,1675263615,13144.474413899989,72.90414633000182,53567.668579440004 2023-02-01,15:00:20.000,32,11075217,12405,0,1675263619,13144.561985929999,72.9252937199999,53567.75242488 2023-02-01,15:00:24.000,32,11075195,12325,0,1675263623,13144.595667479989,72.89709720000246,53567.80133472001 2023-02-01,15:00:28.000,32,11075210,12325,0,1675263627,13144.69671212999,72.93939197999862,53567.78037336001 2023-02-01,15:00:32.000,32,11075092,12325,0,1675263631,13144.78428416,72.91119546000118,53567.84325744 2023-02-01,15:00:36.000,32,11075124,12245,0,1675263635,13144.831438329995,72.86890067999775,53567.92710288001 2023-02-01,15:00:40.000,32,11075102,12485,0,1675263639,13144.82470202,72.84775328999967,53567.87819304001 2023-02-01,15:00:44.000,32,11075134,12285,0,1675263643,13144.87859249999,72.81250764000288,53567.94107712 2023-02-01,15:00:48.000,32,11075135,12125,0,1675263647,13144.87859249999,72.75611460000073,53567.96902560001 2023-02-01,15:00:52.000,32,11075151,12525,0,1675263651,13144.811229399995,72.7772619899988,53567.82229608 2023-02-01,15:00:56.000,32,11075166,12485,0,1675263655,13144.79775677999,72.72086895000393,53567.82928320001 2023-02-01,15:01:00.000,32,11075121,12365,0,1675263659,13144.770811539995,72.79840938000416,53567.84325744 2023-02-01,15:01:04.000,32,11075131,12365,0,1675263663,13144.831438329995,72.72791808000329,53567.88518016 2023-02-01,15:01:08.000,32,11075097,12245,0,1675263667,13144.82470202,72.69267242999922,53567.81530896 2023-02-01,15:01:12.000,32,11075125,12205,0,1675263671,13144.851647259995,72.75611460000073,53567.87819304001 2023-02-01,15:01:16.000,32,11075161,12085,0,1675263675,13144.81796570999,72.74906547000137,53567.8642188 2023-02-01,15:01:20.000,32,11075103,12285,0,1675263679,13144.851647259995,72.66447591000178,53567.84325744 2023-02-01,15:01:24.000,32,11075077,12165,0,1675263683,13144.811229399995,72.76316373000009,53567.87120592 2023-02-01,15:01:28.000,32,11075190,12285,0,1675263687,13144.80449309,72.78431111999816,53567.836270320004 2023-02-01,15:01:32.000,32,11075158,12365,0,1675263691,13144.68323951,72.83365503000095,53567.74543776 2023-02-01,15:01:36.000,32,11075084,12325,0,1675263695,13144.710184749994,72.86185154999839,53567.808321840006 2023-02-01,15:01:40.000,32,11075175,12365,0,1675263699,13144.70344844,72.87594981000439,53567.689540800005 2023-02-01,15:01:44.000,32,11075122,12285,0,1675263703,13144.663030579999,72.90414633000182,53567.75242488 2023-02-01,15:01:48.000,32,11075131,12125,0,1675263707,13144.609140099994,72.96053937000397,53567.69652792 2023-02-01,15:01:52.000,32,11075135,12405,0,1675263711,13144.595667479989,72.98168676000205,53567.70351504 2023-02-01,15:01:56.000,32,11075161,12325,0,1675263715,13144.61587640999,72.99578502000077,53567.619669600004 2023-02-01,15:02:00.000,32,11075184,12605,0,1675263719,13144.669766889994,72.95349024000461,53567.689540800005 2023-02-01,15:02:04.000,32,11075126,12165,0,1675263723,13144.689975819994,72.87594981000439,53567.56377264001 2023-02-01,15:02:08.000,32,11075183,12565,0,1675263727,13144.622612719999,72.90414633000182,53567.46595296001 2023-02-01,15:02:12.000,32,11075109,12125,0,1675263731,13144.73712998999,72.84070416000031,53567.52883704 2023-02-01,15:02:16.000,32,11075186,12445,0,1675263735,13144.78428416,72.78431111999816,53567.570759760005 2023-02-01,15:02:20.000,32,11075101,12405,0,1675263739,13144.70344844,72.80545851000352,53567.41704312 2023-02-01,15:02:24.000,32,11075165,12485,0,1675263743,13144.73712998999,72.68562329999986,53567.52883704 2023-02-01,15:02:28.000,32,11075124,12365,0,1675263747,13144.65629426999,72.65037765000307,53567.44499160001 2023-02-01,15:02:32.000,32,11075142,12325,0,1675263751,13144.669766889994,72.59398461000092,53567.472940080006 2023-02-01,15:02:36.000,32,11075120,12125,0,1675263755,13144.568722239994,72.53054243999941,53567.45896584 2023-02-01,15:02:40.000,32,11075119,12205,0,1675263759,13144.514831759989,72.50234592000197,53567.42403024001 2023-02-01,15:02:44.000,32,11075103,12365,0,1675263763,13144.501359139998,72.50939505000133,53567.451978720004 2023-02-01,15:02:48.000,32,11075118,12485,0,1675263767,13144.481150209998,72.62218112999835,53567.38210752 2023-02-01,15:02:52.000,32,11075097,12325,0,1675263771,13144.393578179988,72.68562329999986,53567.26332648 2023-02-01,15:02:56.000,32,11075156,12245,0,1675263775,13144.393578179988,72.66447591000178,53567.36114616 2023-02-01,15:03:00.000,32,11075067,12405,0,1675263779,13144.460941279998,72.6785741700005,53567.25633936001 2023-02-01,15:03:04.000,32,11075146,12365,0,1675263783,13144.467677589993,72.75611460000073,53567.24935224 2023-02-01,15:03:08.000,32,11075050,12325,0,1675263787,13144.440732349998,72.83365503000095,53567.305249200006 2023-02-01,15:03:12.000,32,11075129,12405,0,1675263791,13144.561985929999,72.81955677000224,53567.333197680004 2023-02-01,15:03:16.000,32,11075132,12325,0,1675263795,13144.508095449994,72.89709720000246,53567.38210752 2023-02-01,15:03:20.000,32,11075071,12205,0,1675263799,13144.535040689989,72.91824459000054,53567.3401848 2023-02-01,15:03:24.000,32,11075085,12245,0,1675263803,13144.582194859999,72.90414633000182,53567.34717192001 2023-02-01,15:03:28.000,32,11075036,12485,0,1675263807,13144.521568069998,72.98168676000205,53567.36114616 2023-02-01,15:03:32.000,32,11075099,12445,0,1675263811,13144.460941279998,72.99578502000077,53567.32621056001 2023-02-01,15:03:36.000,32,11075124,12365,0,1675263815,13144.332951390003,72.97463763000269,53567.22140376 2023-02-01,15:03:40.000,32,11075070,12045,0,1675263819,13144.380105559998,73.00988327999949,53567.22839088001 2023-02-01,15:03:44.000,32,11075161,12285,0,1675263823,13144.481150209998,72.91824459000054,53567.20742952001 2023-02-01,15:03:48.000,32,11075096,12325,0,1675263827,13144.508095449994,72.94644110999798,53567.22140376 2023-02-01,15:03:52.000,32,11075123,12485,0,1675263831,13144.528304379994,72.98168676000205,53567.2004424 2023-02-01,15:03:56.000,32,11075138,12485,0,1675263835,13144.568722239994,72.99578502000077,53567.3401848 2023-02-01,15:04:00.000,32,11075165,12045,0,1675263839,13144.555249619989,72.95349024000461,53567.25633936001 2023-02-01,15:04:04.000,32,11075151,12285,0,1675263843,13144.487886519993,73.00283415000013,53567.22839088001 2023-02-01,15:04:08.000,32,11075037,12285,0,1675263847,13144.508095449994,73.05922719000228,53567.24236512 2023-02-01,15:04:12.000,32,11075157,12325,0,1675263851,13144.481150209998,73.08037458000035,53567.12358408 2023-02-01,15:04:16.000,32,11075204,12445,0,1675263855,13144.535040689989,73.09447283999907,53567.10960984001 2023-02-01,15:04:20.000,32,11075184,12245,0,1675263859,13144.649557959994,73.08742370999971,53567.15851968001 2023-02-01,15:04:24.000,32,11075108,12325,0,1675263863,13144.63608533999,73.09447283999907,53567.06070000001 2023-02-01,15:04:28.000,32,11075224,12325,0,1675263867,13144.61587640999,73.10857109999779,53567.081661359996 2023-02-01,15:04:32.000,32,11075065,12125,0,1675263871,13144.80449309,73.16496413999994,53567.10262272 2023-02-01,15:04:36.000,32,11075121,12285,0,1675263875,13144.82470202,73.16496413999994,53567.12358408 2023-02-01,15:04:40.000,32,11075089,12405,0,1675263879,13144.80449309,73.21430805000273,53567.05371288 2023-02-01,15:04:44.000,32,11075158,12125,0,1675263883,13144.791020469995,73.1720132699993,53567.06070000001 2023-02-01,15:04:48.000,32,11075124,12245,0,1675263887,13144.84491095,73.20020979000401,53567.04672576 2023-02-01,15:04:52.000,32,11075081,12565,0,1675263891,13144.77754784999,73.15086588000122,53566.92095760001 2023-02-01,15:04:56.000,32,11075100,12645,0,1675263895,13144.72365737,73.12266936000378,53567.00480304 2023-02-01,15:05:00.000,32,11075153,12285,0,1675263899,13144.642821649999,73.1367676200025,53567.03973864001 2023-02-01,15:05:04.000,32,11075097,12325,0,1675263903,13144.82470202,73.10152196999843,53567.067687120005 2023-02-01,15:05:08.000,32,11075037,12165,0,1675263907,13144.770811539995,73.20020979000401,53566.98384168 2023-02-01,15:05:12.000,32,11075135,12325,0,1675263911,13144.93921928999,73.25660282999888,53567.13057120001 2023-02-01,15:05:16.000,32,11075159,12605,0,1675263915,13144.85838356999,73.32004500000039,53567.17249392 2023-02-01,15:05:20.000,32,11075097,12125,0,1675263919,13144.851647259995,73.35529065000446,53567.15153256 2023-02-01,15:05:24.000,32,11075092,12125,0,1675263923,13144.871856189995,73.42578194999805,53567.137558320006 2023-02-01,15:05:28.000,32,11075134,12565,0,1675263927,13144.82470202,73.41168368999934,53567.116596960004 2023-02-01,15:05:32.000,32,11075080,12485,0,1675263931,13144.76407523,73.44692934000341,53567.10960984001 2023-02-01,15:05:36.000,32,11075169,12325,0,1675263935,13144.67650319999,73.35529065000446,53567.10960984001 2023-02-01,15:05:40.000,32,11075114,12205,0,1675263939,13144.73712998999,73.32004500000039,53567.04672576 2023-02-01,15:05:44.000,32,11075179,12285,0,1675263943,13144.84491095,73.29184848000295,53566.97685456 2023-02-01,15:05:48.000,32,11075133,12605,0,1675263947,13144.85838356999,73.25660282999888,53567.00480304 2023-02-01,15:05:52.000,32,11075101,12445,0,1675263951,13145.013318699996,73.22135718000209,53567.081661359996 2023-02-01,15:05:56.000,32,11075110,12565,0,1675263955,13144.96616453,73.20020979000401,53567.07467424 2023-02-01,15:06:00.000,32,11075140,12285,0,1675263959,13144.972900839995,73.19316066000465,53567.10262272 2023-02-01,15:06:04.000,32,11075130,12405,0,1675263963,13144.952691909995,73.15086588000122,53567.13057120001 2023-02-01,15:06:08.000,32,11075055,12285,0,1675263967,13144.90553774,73.10857109999779,53567.081661359996 2023-02-01,15:06:12.000,32,11075123,12285,0,1675263971,13144.770811539995,73.09447283999907,53566.92095760001 2023-02-01,15:06:16.000,32,11075066,12365,0,1675263975,13144.73712998999,73.08742370999971,53566.99082880001 2023-02-01,15:06:20.000,32,11075095,12325,0,1675263979,13144.71692105999,73.073325450001,53566.9558932 2023-02-01,15:06:24.000,32,11075084,12285,0,1675263983,13144.79775677999,73.05922719000228,53567.01179016001 2023-02-01,15:06:28.000,32,11075081,12605,0,1675263987,13144.952691909995,73.05922719000228,53566.96288032001 2023-02-01,15:06:32.000,32,11075075,12285,0,1675263991,13144.993109769995,73.05922719000228,53567.05371288 2023-02-01,15:06:36.000,32,11075123,12485,0,1675263995,13144.87859249999,73.08742370999971,53567.00480304 2023-02-01,15:06:40.000,32,11075116,12365,0,1675263999,13144.80449309,73.09447283999907,53567.04672576 2023-02-01,15:06:44.000,32,11075063,12045,0,1675264003,13144.72365737,73.11562023000442,53567.03275152 2023-02-01,15:06:48.000,32,11075096,12365,0,1675264007,13144.595667479989,73.10857109999779,53566.92794472 2023-02-01,15:06:52.000,32,11075114,12365,0,1675264011,13144.514831759989,73.1367676200025,53566.886022 2023-02-01,15:06:56.000,32,11075131,12245,0,1675264015,13144.454204969988,73.15086588000122,53566.851086400005 2023-02-01,15:07:00.000,32,11075179,12485,0,1675264019,13144.467677589993,73.1720132699993,53566.8161508 2023-02-01,15:07:04.000,32,11075115,12485,0,1675264023,13144.393578179988,73.1720132699993,53566.84409928001 2023-02-01,15:07:08.000,32,11075113,12245,0,1675264027,13144.326215079993,73.11562023000442,53566.83012504 2023-02-01,15:07:12.000,32,11075132,12205,0,1675264031,13144.386841869993,73.05922719000228,53566.802176560006 2023-02-01,15:07:16.000,32,11075066,12325,0,1675264035,13144.400314489998,73.08037458000035,53566.84409928001 2023-02-01,15:07:20.000,32,11075169,12125,0,1675264039,13144.427259729993,73.09447283999907,53566.82313792001 2023-02-01,15:07:24.000,32,11075153,12285,0,1675264043,13144.393578179988,73.14381675000186,53566.82313792001 2023-02-01,15:07:28.000,32,11075139,11965,0,1675264047,13144.481150209998,73.21430805000273,53566.77422808001 2023-02-01,15:07:32.000,32,11075068,12405,0,1675264051,13144.588931169994,73.31299587000103,53566.76025384 2023-02-01,15:07:36.000,32,11075101,12285,0,1675264055,13144.501359139998,73.36938891000318,53566.8161508 2023-02-01,15:07:40.000,32,11075171,12405,0,1675264059,13144.427259729993,73.43988021000405,53566.76025384 2023-02-01,15:07:44.000,32,11075059,12285,0,1675264063,13144.440732349998,73.46807673000148,53566.87204776001 2023-02-01,15:07:48.000,32,11075144,12085,0,1675264067,13144.359896629998,73.34824151999783,53566.80916368 2023-02-01,15:07:52.000,32,11075164,12525,0,1675264071,13144.508095449994,73.30594674000167,53566.80916368 2023-02-01,15:07:56.000,32,11075129,12125,0,1675264075,13144.575458549989,73.25660282999888,53566.87204776001 2023-02-01,15:08:00.000,32,11075093,12445,0,1675264079,13144.70344844,73.27070109000488,53566.83012504 2023-02-01,15:08:04.000,32,11075167,12485,0,1675264083,13144.811229399995,73.32004500000039,53566.90698336 2023-02-01,15:08:08.000,32,11075097,12405,0,1675264087,13144.750602609995,73.29889761000231,53566.9558932 2023-02-01,15:08:12.000,32,11075085,12165,0,1675264091,13144.541776999999,73.17906239999866,53566.781215200004 2023-02-01,15:08:16.000,32,11075146,12565,0,1675264095,13144.548513309994,73.1367676200025,53566.802176560006 2023-02-01,15:08:20.000,32,11075135,12045,0,1675264099,13144.622612719999,73.11562023000442,53566.87204776001 2023-02-01,15:08:24.000,32,11075116,12245,0,1675264103,13144.69671212999,73.17906239999866,53566.77422808001 2023-02-01,15:08:28.000,32,11075146,12445,0,1675264107,13144.83817463999,73.1720132699993,53566.87204776001 2023-02-01,15:08:32.000,32,11075115,12325,0,1675264111,13144.851647259995,73.29184848000295,53566.98384168 2023-02-01,15:08:36.000,32,11075079,12285,0,1675264115,13144.80449309,73.2847993500036,53566.99781592 2023-02-01,15:08:40.000,32,11075121,12485,0,1675264119,13144.730393679994,73.29184848000295,53566.99082880001 2023-02-01,15:08:44.000,32,11075103,12245,0,1675264123,13144.642821649999,73.29889761000231,53566.98384168 2023-02-01,15:08:48.000,32,11075147,12205,0,1675264127,13144.649557959994,73.37643804000254,53566.99781592 2023-02-01,15:08:52.000,32,11075177,12445,0,1675264131,13144.622612719999,73.41168368999934,53566.96288032001 2023-02-01,15:08:56.000,32,11075183,12445,0,1675264135,13144.561985929999,73.46102760000213,53566.85807352 2023-02-01,15:09:00.000,32,11075083,12005,0,1675264139,13144.68323951,73.40463455999998,53566.85807352 2023-02-01,15:09:04.000,32,11075097,12445,0,1675264143,13144.561985929999,73.34119238999847,53566.76025384 2023-02-01,15:09:08.000,32,11075165,12325,0,1675264147,13144.582194859999,73.29889761000231,53566.85807352 2023-02-01,15:09:12.000,32,11075140,12285,0,1675264151,13144.622612719999,73.27775022000424,53566.87204776001 2023-02-01,15:09:16.000,32,11075126,12245,0,1675264155,13144.750602609995,73.24250457000016,53566.851086400005 2023-02-01,15:09:20.000,32,11075120,12485,0,1675264159,13144.912274049995,73.24955369999952,53566.913970479996 2023-02-01,15:09:24.000,32,11075121,12285,0,1675264163,13145.114363349996,73.22840631000145,53566.94191896001 2023-02-01,15:09:28.000,32,11075155,12205,0,1675264167,13145.04700025,73.24955369999952,53566.97685456 2023-02-01,15:09:32.000,32,11075107,12365,0,1675264171,13145.02005500999,73.17906239999866,53566.87903488 2023-02-01,15:09:36.000,32,11075147,12325,0,1675264175,13144.99984607999,73.05922719000228,53566.96288032001 2023-02-01,15:09:40.000,32,11075107,12405,0,1675264179,13145.02005500999,73.0380798000042,53566.97685456 2023-02-01,15:09:44.000,32,11075085,12245,0,1675264183,13144.91901035999,73.04512893000356,53566.99082880001 2023-02-01,15:09:48.000,32,11075109,12325,0,1675264187,13144.78428416,73.03103067000484,53566.93493184 2023-02-01,15:09:52.000,32,11075182,12485,0,1675264191,13144.7438663,73.03103067000484,53567.01179016001 2023-02-01,15:09:56.000,32,11075091,12245,0,1675264195,13144.575458549989,73.06627632000163,53566.86506064 2023-02-01,15:10:00.000,32,11075129,12405,0,1675264199,13144.407050799993,73.09447283999907,53566.84409928001 2023-02-01,15:10:04.000,32,11075104,12125,0,1675264203,13144.306006149993,73.12266936000378,53566.781215200004 2023-02-01,15:10:08.000,32,11075094,12405,0,1675264207,13144.258851979997,73.14381675000186,53566.781215200004 2023-02-01,15:10:12.000,32,11075109,12485,0,1675264211,13144.218434119997,73.17906239999866,53566.613524320004 2023-02-01,15:10:16.000,32,11075172,12285,0,1675264215,13144.413787109988,73.18611152999802,53566.62749856001 2023-02-01,15:10:20.000,32,11075136,12285,0,1675264219,13144.508095449994,73.20020979000401,53566.59955008 2023-02-01,15:10:24.000,32,11075107,12245,0,1675264223,13144.393578179988,73.14381675000186,53566.60653720001 2023-02-01,15:10:28.000,32,11075151,12685,0,1675264227,13144.272324600002,73.10152196999843,53566.59955008 2023-02-01,15:10:32.000,32,11075111,12365,0,1675264231,13144.346424009993,73.09447283999907,53566.69038264 2023-02-01,15:10:36.000,32,11075117,12405,0,1675264235,13144.393578179988,73.10152196999843,53566.6414728 2023-02-01,15:10:40.000,32,11075120,12205,0,1675264239,13144.420523419998,73.26365195999824,53566.71833112 2023-02-01,15:10:44.000,32,11075129,12325,0,1675264243,13144.420523419998,73.24955369999952,53566.732305360005 2023-02-01,15:10:48.000,32,11075125,12525,0,1675264247,13144.258851979997,73.27070109000488,53566.72531824001 2023-02-01,15:10:52.000,32,11075129,12245,0,1675264251,13144.164543639992,73.26365195999824,53566.711344 2023-02-01,15:10:56.000,32,11075119,12365,0,1675264255,13144.009608510001,73.24955369999952,53566.564614480005 2023-02-01,15:11:00.000,32,11075127,12365,0,1675264259,13144.002872199992,73.21430805000273,53566.59955008 2023-02-01,15:11:04.000,32,11075155,12245,0,1675264263,13143.969190650001,73.27775022000424,53566.613524320004 2023-02-01,15:11:08.000,32,11075034,12285,0,1675264267,13144.056762679997,73.27775022000424,53566.55762736001 2023-02-01,15:11:12.000,32,11075124,12285,0,1675264271,13144.191488880002,73.35529065000446,53566.59955008 2023-02-01,15:11:16.000,32,11075132,12405,0,1675264275,13144.299269839998,73.42578194999805,53566.634485680006 2023-02-01,15:11:20.000,32,11075196,12205,0,1675264279,13144.326215079993,73.42578194999805,53566.66243416 2023-02-01,15:11:24.000,32,11075092,12645,0,1675264283,13144.380105559998,73.37643804000254,53566.70435688001 2023-02-01,15:11:28.000,32,11075143,12245,0,1675264287,13144.359896629998,73.35529065000446,53566.72531824001 2023-02-01,15:11:32.000,32,11075160,12285,0,1675264291,13144.265588289993,73.3834871700019,53566.69038264 2023-02-01,15:11:36.000,32,11075082,12485,0,1675264295,13144.178016259997,73.41168368999934,53566.66942128 2023-02-01,15:11:40.000,32,11075109,12405,0,1675264299,13144.144334709992,73.46102760000213,53566.62749856001 2023-02-01,15:11:44.000,32,11075085,12365,0,1675264303,13144.070235300002,73.47512586000084,53566.6414728 2023-02-01,15:11:48.000,32,11075038,12365,0,1675264307,13144.056762679997,73.42578194999805,53566.58557584001 2023-02-01,15:11:52.000,32,11075161,12325,0,1675264311,13144.144334709992,73.40463455999998,53566.564614480005 2023-02-01,15:11:56.000,32,11075054,12245,0,1675264315,13144.157807329997,73.55266629000107,53566.578588719996 2023-02-01,15:12:00.000,32,11075132,12365,0,1675264319,13144.151071020002,73.6302067200013,53566.58557584001 2023-02-01,15:12:04.000,32,11075188,12205,0,1675264323,13144.157807329997,73.70069802000216,53566.5716016 2023-02-01,15:12:08.000,32,11075090,12205,0,1675264327,13144.178016259997,73.72184541000024,53566.62749856001 2023-02-01,15:12:12.000,32,11075106,12285,0,1675264331,13144.198225189997,73.79233671000111,53566.52269176 2023-02-01,15:12:16.000,32,11075114,12285,0,1675264335,13144.279060909997,73.76414019000367,53566.5716016 2023-02-01,15:12:20.000,32,11075079,12005,0,1675264339,13144.306006149993,73.6936488900028,53566.515704640005 2023-02-01,15:12:24.000,32,11075140,12525,0,1675264343,13144.393578179988,73.70069802000216,53566.66942128 2023-02-01,15:12:28.000,32,11075122,12325,0,1675264347,13144.366632939993,73.65840323999873,53566.69736976 2023-02-01,15:12:32.000,32,11075111,12525,0,1675264351,13144.407050799993,73.65135410999937,53566.732305360005 2023-02-01,15:12:36.000,32,11075085,12565,0,1675264355,13144.366632939993,73.77823845000239,53566.70435688001 2023-02-01,15:12:40.000,32,11075114,12325,0,1675264359,13144.339687699998,73.8769262700007,53566.70435688001 2023-02-01,15:12:44.000,32,11075146,12445,0,1675264363,13144.326215079993,73.98971234999772,53566.732305360005 2023-02-01,15:12:48.000,32,11075165,12365,0,1675264367,13144.285797219993,74.07430191000458,53566.71833112 2023-02-01,15:12:52.000,32,11075155,12445,0,1675264371,13144.225170429992,74.10249843000202,53566.59256296 2023-02-01,15:12:56.000,32,11075089,12205,0,1675264375,13144.191488880002,74.10954756000137,53566.55762736001 2023-02-01,15:13:00.000,32,11075109,12205,0,1675264379,13144.204961499992,74.13069494999945,53566.64845992 2023-02-01,15:13:04.000,32,11075107,12365,0,1675264383,13144.157807329997,74.1518423400048,53566.64845992 2023-02-01,15:13:08.000,32,11075140,12285,0,1675264387,13144.036553749997,74.13069494999945,53566.60653720001 2023-02-01,15:13:12.000,32,11075069,12205,0,1675264391,13144.043290059992,74.06725277999794,53566.70435688001 2023-02-01,15:13:16.000,32,11075139,11965,0,1675264395,13143.989399580001,74.10249843000202,53566.67640840001 2023-02-01,15:13:20.000,32,11075192,12325,0,1675264399,13143.895091239996,74.12364582000009,53566.71833112 2023-02-01,15:13:24.000,32,11075131,12285,0,1675264403,13143.881618619991,74.25053016000311,53566.64845992 2023-02-01,15:13:28.000,32,11075216,12045,0,1675264407,13143.915300169996,74.433807540001,53566.66243416 2023-02-01,15:13:32.000,32,11075151,12405,0,1675264411,13143.814255519996,74.50429884000187,53566.578588719996 2023-02-01,15:13:36.000,32,11075124,12405,0,1675264415,13143.74015610999,74.56069188000401,53566.578588719996 2023-02-01,15:13:40.000,32,11075092,12125,0,1675264419,13143.58522098,74.51839710000058,53566.634485680006 2023-02-01,15:13:44.000,32,11075170,12165,0,1675264423,13143.60542991,74.47610232000443,53566.578588719996 2023-02-01,15:13:48.000,32,11075110,12725,0,1675264427,13143.672793009995,74.47610232000443,53566.5716016 2023-02-01,15:13:52.000,32,11075148,12405,0,1675264431,13143.868146,74.41970928000228,53566.65544704001 2023-02-01,15:13:56.000,32,11075152,12245,0,1675264435,13143.922036479991,74.3351197200027,53566.634485680006 2023-02-01,15:14:00.000,32,11075118,12325,0,1675264439,13143.895091239996,74.27167755000119,53566.75326672001 2023-02-01,15:14:04.000,32,11075077,12245,0,1675264443,13143.895091239996,74.19413712000096,53566.69038264 2023-02-01,15:14:08.000,32,11075099,12325,0,1675264447,13143.881618619991,74.08135104000394,53566.69038264 2023-02-01,15:14:12.000,32,11075139,12445,0,1675264451,13143.834464449996,74.05315451999923,53566.6414728 2023-02-01,15:14:16.000,32,11075048,12245,0,1675264455,13143.713210869995,74.17298973000288,53566.578588719996 2023-02-01,15:14:20.000,32,11075079,12445,0,1675264459,13143.71994717999,74.1518423400048,53566.59955008 2023-02-01,15:14:24.000,32,11075094,12325,0,1675264463,13143.65932038999,74.20823537999968,53566.55064024 2023-02-01,15:14:28.000,32,11075080,12565,0,1675264467,13143.64584777,74.27167755000119,53566.48076904 2023-02-01,15:14:32.000,32,11075164,12285,0,1675264471,13143.68626563,74.35626711000077,53566.54365312 2023-02-01,15:14:36.000,32,11075110,12325,0,1675264475,13143.57848466999,74.45495492999908,53566.515704640005 2023-02-01,15:14:40.000,32,11075158,12325,0,1675264479,13143.51785787999,74.46200405999843,53566.564614480005 2023-02-01,15:14:44.000,32,11075088,12205,0,1675264483,13143.41681322999,74.58183927000209,53566.52269176 2023-02-01,15:14:48.000,32,11075132,12445,0,1675264487,13143.362922749999,74.68757621999976,53566.466794800006 2023-02-01,15:14:52.000,32,11075096,12405,0,1675264491,13143.369659059994,74.80036230000405,53566.4318592 2023-02-01,15:14:56.000,32,11075139,12285,0,1675264495,13143.309032269994,74.7792149099987,53566.31307816 2023-02-01,15:15:00.000,32,11075146,12205,0,1675264499,13143.423549539999,74.75101839000126,53566.29211680001 2023-02-01,15:15:04.000,32,11075132,12365,0,1675264503,13143.4639674,74.68757621999976,53566.3270524 2023-02-01,15:15:08.000,32,11075132,12285,0,1675264507,13143.511121569994,74.73692013000255,53566.32006528001 2023-02-01,15:15:12.000,32,11075063,12205,0,1675264511,13143.64584777,74.72282187000383,53566.33403952 2023-02-01,15:15:16.000,32,11075081,12285,0,1675264515,13143.74015610999,74.68757621999976,53566.28512968 2023-02-01,15:15:20.000,32,11075096,12005,0,1675264519,13143.70647456,74.7792149099987,53566.299103920006 2023-02-01,15:15:24.000,32,11075106,12285,0,1675264523,13143.71994717999,74.76511664999998,53566.3270524 2023-02-01,15:15:28.000,32,11075103,12325,0,1675264527,13143.672793009995,74.7792149099987,53566.27115544001 2023-02-01,15:15:32.000,32,11075181,12605,0,1675264531,13143.50438526,74.80741143000341,53566.15936152 2023-02-01,15:15:36.000,32,11075066,12285,0,1675264535,13143.490912639994,74.87790273000428,53566.27115544001 2023-02-01,15:15:40.000,32,11075171,12325,0,1675264539,13143.45723108999,74.97659055000258,53566.229232720005 2023-02-01,15:15:44.000,32,11075125,12325,0,1675264543,13143.383131679999,74.9554431600045,53566.18731 2023-02-01,15:15:48.000,32,11075129,12445,0,1675264547,13143.369659059994,75.00478707000002,53566.13840016 2023-02-01,15:15:52.000,32,11075178,12245,0,1675264551,13143.4639674,74.96954142000322,53566.180322880005 2023-02-01,15:15:56.000,32,11075157,12405,0,1675264555,13143.48417633,75.01183619999938,53566.15237440001 2023-02-01,15:16:00.000,32,11075187,12325,0,1675264559,13143.551539429995,75.04003272000409,53566.06852896 2023-02-01,15:16:04.000,32,11075086,12285,0,1675264563,13143.57848466999,75.08232750000025,53566.10346456001 2023-02-01,15:16:08.000,32,11075113,12045,0,1675264567,13143.64584777,75.09642575999897,53566.10346456001 2023-02-01,15:16:12.000,32,11075122,12125,0,1675264571,13143.61890252999,75.14576967000176,53566.03359336001 2023-02-01,15:16:16.000,32,11075192,12405,0,1675264575,13143.58522098,75.13167141000304,53566.04058048 2023-02-01,15:16:20.000,32,11075113,12205,0,1675264579,13143.54480312,75.11757315000432,53566.10346456001 2023-02-01,15:16:24.000,32,11075192,12365,0,1675264583,13143.48417633,75.16691705999983,53566.1174388 2023-02-01,15:16:28.000,32,11075149,12285,0,1675264587,13143.4639674,75.2374083600007,53566.15936152 2023-02-01,15:16:32.000,32,11075104,12285,0,1675264591,13143.389867989994,75.25150661999942,53566.2571812 2023-02-01,15:16:36.000,32,11075129,12245,0,1675264595,13143.349450129994,75.28675227000349,53566.21525848 2023-02-01,15:16:40.000,32,11075101,12565,0,1675264599,13143.201251309998,75.37839096000243,53566.180322880005 2023-02-01,15:16:44.000,32,11075090,12125,0,1675264603,13143.207987619993,75.43478400000458,53566.20128424001 2023-02-01,15:16:48.000,32,11075137,12325,0,1675264607,13143.174306069988,75.47002965000138,53566.13840016 2023-02-01,15:16:52.000,32,11075143,12485,0,1675264611,13143.073261420002,75.5828157299984,53565.9776964 2023-02-01,15:16:56.000,32,11075139,12125,0,1675264615,13143.248405479993,75.5969139900044,53566.05455472001 2023-02-01,15:17:00.000,32,11075109,12365,0,1675264619,13143.187778689993,75.66035615999863,53566.05455472001 2023-02-01,15:17:04.000,32,11075184,12285,0,1675264623,13143.268614409993,75.75904398000421,53566.01961912 2023-02-01,15:17:08.000,32,11075091,12325,0,1675264627,13143.362922749999,75.94937049000146,53566.08949032 2023-02-01,15:17:12.000,32,11075110,12165,0,1675264631,13143.335977509989,75.9775670099989,53566.131413040006 2023-02-01,15:17:16.000,32,11075111,12165,0,1675264635,13143.322504889999,76.09740222000255,53566.25019408001 2023-02-01,15:17:20.000,32,11075084,12445,0,1675264639,13143.295559649989,76.1537952600047,53566.229232720005 2023-02-01,15:17:24.000,32,11075089,12245,0,1675264643,13143.295559649989,76.2877287299998,53566.15936152 2023-02-01,15:17:28.000,32,11075072,12365,0,1675264647,13143.376395369989,76.40756394000346,53566.26416832 2023-02-01,15:17:32.000,32,11075076,12405,0,1675264651,13143.369659059994,76.54854653999791,53566.16634864 2023-02-01,15:17:36.000,32,11075083,12245,0,1675264655,13143.490912639994,76.60493958000006,53566.18731 2023-02-01,15:17:40.000,32,11075134,12445,0,1675264659,13143.62563884,76.67543088000093,53566.22224560001 2023-02-01,15:17:44.000,32,11075125,12525,0,1675264663,13143.794046589996,76.66838175000157,53566.25019408001 2023-02-01,15:17:48.000,32,11075114,12285,0,1675264667,13143.948981720001,76.5344482799992,53566.3270524 2023-02-01,15:17:52.000,32,11075053,12645,0,1675264671,13144.070235300002,76.39346568000474,53566.35500088 2023-02-01,15:17:56.000,32,11075079,12165,0,1675264675,13144.164543639992,76.252483080003,53566.40391072 2023-02-01,15:18:00.000,32,11075099,12365,0,1675264679,13144.265588289993,76.22428655999829,53566.42487208 2023-02-01,15:18:04.000,32,11075102,12365,0,1675264683,13144.366632939993,76.17494265000278,53566.50871752001 2023-02-01,15:18:08.000,32,11075102,12405,0,1675264687,13144.440732349998,76.22428655999829,53566.43884632001 2023-02-01,15:18:12.000,32,11075177,12605,0,1675264691,13144.413787109988,76.13264786999935,53566.40391072 2023-02-01,15:18:16.000,32,11075120,12525,0,1675264695,13144.393578179988,76.14674612999806,53566.40391072 2023-02-01,15:18:20.000,32,11075075,12165,0,1675264699,13144.353160320003,76.1396969999987,53566.49474328 2023-02-01,15:18:24.000,32,11075086,12245,0,1675264703,13144.319478769998,76.1890409100015,53566.3270524 2023-02-01,15:18:28.000,32,11075129,12085,0,1675264707,13144.211697810002,76.19609004000085,53566.396923600005 2023-02-01,15:18:32.000,32,11075124,12285,0,1675264711,13144.292533530002,76.16084439000406,53566.45282056 2023-02-01,15:18:36.000,32,11075093,12525,0,1675264715,13144.157807329997,76.13264786999935,53566.40391072 2023-02-01,15:18:40.000,32,11075134,12445,0,1675264719,13144.076971609997,76.16789352000342,53566.410897839996 2023-02-01,15:18:44.000,32,11075156,12205,0,1675264723,13143.901827549991,76.2877287299998,53566.361988 2023-02-01,15:18:48.000,32,11075092,12325,0,1675264727,13143.80078289999,76.35822003000067,53566.32006528001 2023-02-01,15:18:52.000,32,11075104,12485,0,1675264731,13143.65932038999,76.45690784999897,53566.18731 2023-02-01,15:18:56.000,32,11075111,12205,0,1675264735,13143.57848466999,76.61903783999878,53566.13840016 2023-02-01,15:19:00.000,32,11075103,12445,0,1675264739,13143.4639674,76.81641348000267,53566.131413040006 2023-02-01,15:19:04.000,32,11075133,12485,0,1675264743,13143.362922749999,76.97854347000248,53566.08250320001 2023-02-01,15:19:08.000,32,11075110,12365,0,1675264747,13143.207987619993,77.09837867999886,53566.03359336001 2023-02-01,15:19:12.000,32,11075120,12125,0,1675264751,13143.140624519998,77.14772259000165,53566.06852896 2023-02-01,15:19:16.000,32,11075092,12405,0,1675264755,13143.147360829993,77.19706650000444,53566.061541840005 2023-02-01,15:19:20.000,32,11075110,12525,0,1675264759,13143.127151899993,77.24641040999995,53566.02660624 2023-02-01,15:19:24.000,32,11075133,12205,0,1675264763,13143.093470350002,77.2393612800006,53566.04058048 2023-02-01,15:19:28.000,32,11075069,12565,0,1675264767,13143.053052490002,77.34509822999826,53566.0475676 2023-02-01,15:19:32.000,32,11075082,12325,0,1675264771,13143.012634630002,77.35214736000489,53565.86590248001 2023-02-01,15:19:36.000,32,11075103,12325,0,1675264775,13143.019370939997,77.37329475000297,53565.942760800004 2023-02-01,15:19:40.000,32,11075083,12285,0,1675264779,13142.999162009997,77.47903170000063,53565.844941120005 2023-02-01,15:19:44.000,32,11075193,12325,0,1675264783,13143.079997729998,77.48608082999999,53565.90083808 2023-02-01,15:19:48.000,32,11075054,12405,0,1675264787,13143.066525109993,77.53542474000278,53565.90083808 2023-02-01,15:19:52.000,32,11075150,12325,0,1675264791,13143.113679280003,77.5495230000015,53566.012632000005 2023-02-01,15:19:56.000,32,11075089,12165,0,1675264795,13143.174306069988,77.59181777999765,53566.01961912 2023-02-01,15:20:00.000,32,11075128,12285,0,1675264799,13143.106942969993,77.66230907999852,53566.03359336001 2023-02-01,15:20:04.000,32,11075123,12245,0,1675264803,13143.066525109993,77.64116169000044,53566.012632000005 2023-02-01,15:20:08.000,32,11075103,12285,0,1675264807,13143.133888210003,77.61296517000301,53566.02660624 2023-02-01,15:20:12.000,32,11075124,12325,0,1675264811,13143.133888210003,77.63411256000109,53565.942760800004 2023-02-01,15:20:16.000,32,11075094,12165,0,1675264815,13143.201251309998,77.62001430000237,53565.97070928 2023-02-01,15:20:20.000,32,11075130,12285,0,1675264819,13143.255141789989,77.69050560000323,53565.9776964 2023-02-01,15:20:24.000,32,11075153,12485,0,1675264823,13143.342713819999,77.78919342000154,53565.963722160006 2023-02-01,15:20:28.000,32,11075099,12245,0,1675264827,13143.49764894999,77.82443906999833,53565.99865776 2023-02-01,15:20:32.000,32,11075144,12205,0,1675264831,13143.70647456,77.91607776000455,53566.12442592001 2023-02-01,15:20:36.000,32,11075142,12325,0,1675264835,13143.69973824999,77.99361819000478,53566.17333576001 2023-02-01,15:20:40.000,32,11075126,12405,0,1675264839,13143.733419799995,78.09230601000309,53566.18731 2023-02-01,15:20:44.000,32,11075112,12365,0,1675264843,13143.733419799995,78.22623947999818,53566.1174388 2023-02-01,15:20:48.000,32,11075073,12645,0,1675264847,13143.753628729995,78.28263252000033,53566.16634864 2023-02-01,15:20:52.000,32,11075081,12405,0,1675264851,13143.78057396999,78.34607469000184,53566.2571812 2023-02-01,15:20:56.000,32,11075101,12165,0,1675264855,13143.70647456,78.37427120999928,53566.075516079996 2023-02-01,15:21:00.000,32,11075070,12445,0,1675264859,13143.861409689991,78.43066425000143,53566.15237440001 2023-02-01,15:21:04.000,32,11075075,12525,0,1675264863,13143.901827549991,78.44476251000015,53566.15936152 2023-02-01,15:21:08.000,32,11075058,12525,0,1675264867,13143.969190650001,78.46590989999822,53566.20128424001 2023-02-01,15:21:12.000,32,11075143,12325,0,1675264871,13144.137598399997,78.47295903000486,53566.29211680001 2023-02-01,15:21:16.000,32,11075152,12365,0,1675264875,13144.306006149993,78.53640119999909,53566.32006528001 2023-02-01,15:21:20.000,32,11075074,12125,0,1675264879,13144.407050799993,78.50820468000165,53566.37596224 2023-02-01,15:21:24.000,32,11075107,12485,0,1675264883,13144.582194859999,78.53640119999909,53566.37596224 2023-02-01,15:21:28.000,32,11075183,12405,0,1675264887,13144.67650319999,78.49410642000294,53566.34102664001 2023-02-01,15:21:32.000,32,11075086,12245,0,1675264891,13144.649557959994,78.55754859000444,53566.27115544001 2023-02-01,15:21:36.000,32,11075058,12245,0,1675264895,13144.77754784999,78.54345032999845,53566.37596224 2023-02-01,15:21:40.000,32,11075086,12325,0,1675264899,13144.80449309,78.48705729000358,53566.348013760005 2023-02-01,15:21:44.000,32,11075087,12445,0,1675264903,13144.932482979995,78.42361512000207,53566.37596224 2023-02-01,15:21:48.000,32,11075136,12285,0,1675264907,13144.97963714999,78.27558339000097,53566.4318592 2023-02-01,15:21:52.000,32,11075117,12285,0,1675264911,13145.06720918,78.17689557000267,53566.5017304 2023-02-01,15:21:56.000,32,11075085,12205,0,1675264915,13145.168253830001,78.05706035999901,53566.515704640005 2023-02-01,15:22:00.000,32,11075095,12245,0,1675264919,13145.296243719997,77.95837254000071,53566.55064024 2023-02-01,15:22:04.000,32,11075133,12245,0,1675264923,13145.302980029992,77.83853733000433,53566.5716016 2023-02-01,15:22:08.000,32,11075147,12165,0,1675264927,13145.417497299997,77.81034080999962,53566.60653720001 2023-02-01,15:22:12.000,32,11075112,12205,0,1675264931,13145.430969920002,77.81738993999898,53566.5716016 2023-02-01,15:22:16.000,32,11075139,12245,0,1675264935,13145.430969920002,77.75394777000474,53566.515704640005 2023-02-01,15:22:20.000,32,11075103,12365,0,1675264939,13145.350134200002,77.74689863999811,53566.47378192 2023-02-01,15:22:24.000,32,11075080,12045,0,1675264943,13145.309716340002,77.74689863999811,53566.48775616001 2023-02-01,15:22:28.000,32,11075124,12165,0,1675264947,13145.255825859997,77.71870212000067,53566.5017304 2023-02-01,15:22:32.000,32,11075139,12405,0,1675264951,13145.316452649997,77.69050560000323,53566.58557584001 2023-02-01,15:22:36.000,32,11075098,12245,0,1675264955,13145.255825859997,77.64116169000044,53566.613524320004 2023-02-01,15:22:40.000,32,11075147,12245,0,1675264959,13145.168253830001,77.5847686499983,53566.578588719996 2023-02-01,15:22:44.000,32,11075137,12285,0,1675264963,13145.134572279996,77.53542474000278,53566.52967888 2023-02-01,15:22:48.000,32,11075080,12525,0,1675264967,13144.99984607999,77.50017908999871,53566.52967888 2023-02-01,15:22:52.000,32,11075133,12285,0,1675264971,13144.791020469995,77.46493344000191,53566.38993648001 2023-02-01,15:22:56.000,32,11075072,12405,0,1675264975,13144.69671212999,77.45788431000256,53566.33403952 2023-02-01,15:23:00.000,32,11075074,11925,0,1675264979,13144.622612719999,77.40854039999977,53566.361988 2023-02-01,15:23:04.000,32,11075114,12125,0,1675264983,13144.494622829989,77.39444214000105,53566.34102664001 2023-02-01,15:23:08.000,32,11075144,12245,0,1675264987,13144.359896629998,77.4014912700004,53566.278142560004 2023-02-01,15:23:12.000,32,11075176,12485,0,1675264991,13144.252115670002,77.4508351800032,53566.25019408001 2023-02-01,15:23:16.000,32,11075139,12285,0,1675264995,13144.144334709992,77.4014912700004,53566.17333576001 2023-02-01,15:23:20.000,32,11075128,12405,0,1675264999,13144.050026370001,77.37329475000297,53566.20128424001 2023-02-01,15:23:24.000,32,11075117,12405,0,1675265003,13143.989399580001,77.32395084000018,53566.18731 2023-02-01,15:23:28.000,32,11075109,12285,0,1675265007,13143.895091239996,77.27460693000467,53566.06852896 2023-02-01,15:23:32.000,32,11075130,12165,0,1675265011,13143.713210869995,77.24641040999995,53565.92878656 2023-02-01,15:23:36.000,32,11075105,12685,0,1675265015,13143.713210869995,77.28165606000402,53565.91481232001 2023-02-01,15:23:40.000,32,11075134,12445,0,1675265019,13143.60542991,77.35919649000425,53565.83795400001 2023-02-01,15:23:44.000,32,11075092,12365,0,1675265023,13143.69973824999,77.3380490999989,53565.92878656 2023-02-01,15:23:48.000,32,11075064,12365,0,1675265027,13143.65932038999,77.39444214000105,53565.78904416001 2023-02-01,15:23:52.000,32,11075105,12565,0,1675265031,13143.72668349,77.48608082999999,53565.78904416001 2023-02-01,15:23:56.000,32,11075126,12285,0,1675265035,13143.70647456,77.5495230000015,53565.8030184 2023-02-01,15:24:00.000,32,11075121,12565,0,1675265039,13143.672793009995,77.6482108199998,53565.81000552 2023-02-01,15:24:04.000,32,11075132,12405,0,1675265043,13143.6660567,77.64116169000044,53565.76109568 2023-02-01,15:24:08.000,32,11075108,12245,0,1675265047,13143.71994717999,77.66935820999788,53565.69821160001 2023-02-01,15:24:12.000,32,11075093,12205,0,1675265051,13143.652584079995,77.5847686499983,53565.71218584 2023-02-01,15:24:16.000,32,11075157,12245,0,1675265055,13143.652584079995,77.59181777999765,53565.64231464 2023-02-01,15:24:20.000,32,11075144,12285,0,1675265059,13143.531330499995,77.66935820999788,53565.53052072001 2023-02-01,15:24:24.000,32,11075121,12245,0,1675265063,13143.65932038999,77.5847686499983,53565.628340400006 2023-02-01,15:24:28.000,32,11075125,12205,0,1675265067,13143.60542991,77.60591604000365,53565.56545632 2023-02-01,15:24:32.000,32,11075162,12245,0,1675265071,13143.71994717999,77.62001430000237,53565.69122448 2023-02-01,15:24:36.000,32,11075105,12405,0,1675265075,13143.78057396999,77.59181777999765,53565.64231464 2023-02-01,15:24:40.000,32,11075169,12365,0,1675265079,13143.868146,77.57771951999894,53565.69122448 2023-02-01,15:24:44.000,32,11075083,12245,0,1675265083,13143.996135889996,77.50017908999871,53565.71218584 2023-02-01,15:24:48.000,32,11075124,12605,0,1675265087,13144.124125779992,77.40854039999977,53565.67026312001 2023-02-01,15:24:52.000,32,11075106,12325,0,1675265091,13144.151071020002,77.4508351800032,53565.56545632 2023-02-01,15:24:56.000,32,11075146,12285,0,1675265095,13144.272324600002,77.37329475000297,53565.61436616 2023-02-01,15:25:00.000,32,11075087,12285,0,1675265099,13144.460941279998,77.35214736000489,53565.74712144001 2023-02-01,15:25:04.000,32,11075080,12365,0,1675265103,13144.548513309994,77.27460693000467,53565.69821160001 2023-02-01,15:25:08.000,32,11075099,12285,0,1675265107,13144.649557959994,77.2041156300038,53565.76808280001 2023-02-01,15:25:12.000,32,11075057,12485,0,1675265111,13144.72365737,77.09837867999886,53565.68423736 2023-02-01,15:25:16.000,32,11075080,12485,0,1675265115,13144.791020469995,77.03493651000463,53565.78904416001 2023-02-01,15:25:20.000,32,11075120,12285,0,1675265119,13144.86511988,76.92919955999969,53565.7331472 2023-02-01,15:25:24.000,32,11075102,12205,0,1675265123,13145.013318699996,76.83756087000074,53565.796031280006 2023-02-01,15:25:28.000,32,11075117,12445,0,1675265127,13145.00658239,76.76002044000052,53565.76808280001 2023-02-01,15:25:32.000,32,11075077,12125,0,1675265131,13145.215407999996,76.66838175000157,53565.907825199996 2023-02-01,15:25:36.000,32,11075198,12605,0,1675265135,13145.309716340002,76.6472343600035,53565.82397976 2023-02-01,15:25:40.000,32,11075084,12285,0,1675265139,13145.316452649997,76.60493958000006,53565.70519872 2023-02-01,15:25:44.000,32,11075118,12365,0,1675265143,13145.471387780002,76.54149740999856,53565.893850960005 2023-02-01,15:25:48.000,32,11075111,12325,0,1675265147,13145.565696119993,76.48510437000368,53565.93577368001 2023-02-01,15:25:52.000,32,11075123,12245,0,1675265151,13145.532014570003,76.41461307000282,53565.893850960005 2023-02-01,15:25:56.000,32,11075091,12365,0,1675265155,13145.558959809998,76.37231828999938,53565.8728896 2023-02-01,15:26:00.000,32,11075150,12245,0,1675265159,13145.565696119993,76.31592525000451,53565.86590248001 2023-02-01,15:26:04.000,32,11075093,12445,0,1675265163,13145.700422319998,76.2877287299998,53566.05455472001 2023-02-01,15:26:08.000,32,11075106,12205,0,1675265167,13145.700422319998,76.31592525000451,53566.0475676 2023-02-01,15:26:12.000,32,11075091,12245,0,1675265171,13145.558959809998,76.27363047000108,53565.87987672 2023-02-01,15:26:16.000,32,11075188,12365,0,1675265175,13145.599377669998,76.24543395000364,53565.92878656 2023-02-01,15:26:20.000,32,11075100,12285,0,1675265179,13145.532014570003,76.2877287299998,53565.81000552 2023-02-01,15:26:24.000,32,11075129,12325,0,1675265183,13145.552223500003,76.21018829999957,53565.87987672 2023-02-01,15:26:28.000,32,11075038,12565,0,1675265187,13145.444442539992,76.1890409100015,53565.81699264001 2023-02-01,15:26:32.000,32,11075103,12325,0,1675265191,13145.484860399993,76.03396005000104,53565.893850960005 2023-02-01,15:26:36.000,32,11075121,12285,0,1675265195,13145.491596710002,75.92117397000402,53565.90083808 2023-02-01,15:26:40.000,32,11075110,12365,0,1675265199,13145.383815749992,75.81543701999908,53565.90083808 2023-02-01,15:26:44.000,32,11075096,12245,0,1675265203,13145.323188959992,75.73789658999885,53565.90083808 2023-02-01,15:26:48.000,32,11075160,12365,0,1675265207,13145.302980029992,75.63215964000119,53565.85192824 2023-02-01,15:26:52.000,32,11075081,12165,0,1675265211,13145.242353239992,75.49822616999882,53565.78205704 2023-02-01,15:26:56.000,32,11075148,12285,0,1675265215,13145.195199069996,75.42068573999859,53565.76109568 2023-02-01,15:27:00.000,32,11075157,12205,0,1675265219,13145.148044900001,75.37839096000243,53565.726160080005 2023-02-01,15:27:04.000,32,11075079,12325,0,1675265223,13145.04700025,75.36429270000372,53565.65628888 2023-02-01,15:27:08.000,32,11075168,12205,0,1675265227,13144.99984607999,75.37134183000308,53565.60039192001 2023-02-01,15:27:12.000,32,11075071,12445,0,1675265231,13144.97963714999,75.27265401000477,53565.7331472 2023-02-01,15:27:16.000,32,11075116,12285,0,1675265235,13144.85838356999,75.17396618999919,53565.71218584 2023-02-01,15:27:20.000,32,11075154,12325,0,1675265239,13144.82470202,75.12462228000368,53565.62135328001 2023-02-01,15:27:24.000,32,11075092,12325,0,1675265243,13144.770811539995,75.0259344599981,53565.60039192001 2023-02-01,15:27:28.000,32,11075085,12285,0,1675265247,13144.689975819994,74.96249229000387,53565.5934048 2023-02-01,15:27:32.000,32,11075088,12365,0,1675265251,13144.561985929999,74.90609925000172,53565.439688160004 2023-02-01,15:27:36.000,32,11075110,12245,0,1675265255,13144.609140099994,74.82150969000213,53565.46763664 2023-02-01,15:27:40.000,32,11075120,12325,0,1675265259,13144.575458549989,74.75101839000126,53565.404752559996 2023-02-01,15:27:44.000,32,11075106,12285,0,1675265263,13144.514831759989,74.70872360999783,53565.39776544 2023-02-01,15:27:48.000,32,11075141,12405,0,1675265267,13144.433996039988,74.72282187000383,53565.36981696 2023-02-01,15:27:52.000,32,11075075,12245,0,1675265271,13144.386841869993,74.68757621999976,53565.37680408 2023-02-01,15:27:56.000,32,11075097,12285,0,1675265275,13144.225170429992,74.65937970000232,53565.341868480005 2023-02-01,15:28:00.000,32,11075154,12285,0,1675265279,13144.090444230002,74.67347796000104,53565.32090712 2023-02-01,15:28:04.000,32,11075121,12245,0,1675265283,13144.002872199992,74.62413404999825,53565.25103592 2023-02-01,15:28:08.000,32,11075110,12205,0,1675265287,13143.874882309996,74.57479014000273,53565.20212608 2023-02-01,15:28:12.000,32,11075111,12045,0,1675265291,13143.733419799995,74.6452814400036,53565.02744808001 2023-02-01,15:28:16.000,32,11075162,12365,0,1675265295,13143.632375149995,74.70167447999847,53565.0344352 2023-02-01,15:28:20.000,32,11075045,12365,0,1675265299,13143.58522098,74.69462534999911,53565.13225488 2023-02-01,15:28:24.000,32,11075109,12165,0,1675265303,13143.50438526,74.80036230000405,53564.99251248 2023-02-01,15:28:28.000,32,11075152,12405,0,1675265307,13143.49764894999,74.77216577999934,53565.006486720005 2023-02-01,15:28:32.000,32,11075195,12325,0,1675265311,13143.48417633,74.80741143000341,53564.99251248 2023-02-01,15:28:36.000,32,11075062,12365,0,1675265315,13143.450494779994,74.7933131700047,53564.91565416 2023-02-01,15:28:40.000,32,11075083,12445,0,1675265319,13143.45723108999,74.84970620999957,53564.91565416 2023-02-01,15:28:44.000,32,11075110,12485,0,1675265323,13143.43702215999,74.7933131700047,53564.936615520004 2023-02-01,15:28:48.000,32,11075122,12205,0,1675265327,13143.443758469999,74.82855882000149,53564.91565416 2023-02-01,15:28:52.000,32,11075082,12205,0,1675265331,13143.362922749999,74.87085359999764,53564.77591176 2023-02-01,15:28:56.000,32,11075082,12325,0,1675265335,13143.295559649989,74.81446056000277,53564.79687312 2023-02-01,15:29:00.000,32,11075083,12205,0,1675265339,13143.309032269994,74.70872360999783,53564.733989039996 2023-02-01,15:29:04.000,32,11075103,12285,0,1675265343,13143.329241199994,74.68757621999976,53564.7549504 2023-02-01,15:29:08.000,32,11075169,12165,0,1675265347,13143.309032269994,74.66642883000168,53564.70604056 2023-02-01,15:29:12.000,32,11075146,12245,0,1675265351,13143.383131679999,74.6805270900004,53564.80386024 2023-02-01,15:29:16.000,32,11075130,12445,0,1675265355,13143.356186439989,74.67347796000104,53564.76193752001 2023-02-01,15:29:20.000,32,11075124,12485,0,1675265359,13143.302295959998,74.66642883000168,53564.768924640004 2023-02-01,15:29:24.000,32,11075137,12525,0,1675265363,13143.214723929988,74.6805270900004,53564.72700192 2023-02-01,15:29:28.000,32,11075100,12565,0,1675265367,13143.201251309998,74.68757621999976,53564.69206632001 2023-02-01,15:29:32.000,32,11075121,12525,0,1675265371,13143.073261420002,74.76511664999998,53564.51738832 2023-02-01,15:29:36.000,32,11075145,12125,0,1675265375,13143.113679280003,74.82150969000213,53564.53834968 2023-02-01,15:29:40.000,32,11075167,12485,0,1675265379,13143.073261420002,74.92019751000043,53564.54533680001 2023-02-01,15:29:44.000,32,11075131,12645,0,1675265383,13143.073261420002,74.94839402999787,53564.64315648001 2023-02-01,15:29:48.000,32,11075128,12485,0,1675265387,13143.073261420002,74.96954142000322,53564.56629816001 2023-02-01,15:29:52.000,32,11075135,12285,0,1675265391,13143.174306069988,75.03298359000473,53564.65713072 2023-02-01,15:29:56.000,32,11075080,12325,0,1675265395,13143.154097139988,75.10347488999832,53564.65713072 2023-02-01,15:30:00.000,32,11075206,12285,0,1675265399,13143.147360829993,75.04003272000409,53564.622195120006 2023-02-01,15:30:04.000,32,11075110,12125,0,1675265403,13143.147360829993,75.04708185000345,53564.65713072 2023-02-01,15:30:08.000,32,11075051,12485,0,1675265407,13143.127151899993,75.06822924000153,53564.70604056 2023-02-01,15:30:12.000,32,11075092,12485,0,1675265411,13143.019370939997,75.06822924000153,53564.720014800005 2023-02-01,15:30:16.000,32,11075123,12365,0,1675265415,13142.904853669992,75.11052401999768,53564.671104960005 2023-02-01,15:30:20.000,32,11075070,12205,0,1675265419,13142.817281639997,75.01888532999874,53564.69905344 2023-02-01,15:30:24.000,32,11075125,12285,0,1675265423,13142.776863779996,74.9906888100013,53564.63616936 2023-02-01,15:30:28.000,32,11075031,12085,0,1675265427,13142.783600089992,74.86380446999829,53564.69905344 2023-02-01,15:30:32.000,32,11075184,12245,0,1675265431,13142.743182229991,74.85675533999893,53564.67809208 2023-02-01,15:30:36.000,32,11075150,12325,0,1675265435,13142.722973299991,74.7792149099987,53564.70604056 2023-02-01,15:30:40.000,32,11075061,12285,0,1675265439,13142.675819129996,74.82150969000213,53564.72700192 2023-02-01,15:30:44.000,32,11075087,12525,0,1675265443,13142.642137579991,74.81446056000277,53564.67809208 2023-02-01,15:30:48.000,32,11075124,12645,0,1675265447,13142.635401269996,74.80036230000405,53564.70604056 2023-02-01,15:30:52.000,32,11075043,12365,0,1675265451,13142.52088399999,74.81446056000277,53564.54533680001 2023-02-01,15:30:56.000,32,11075130,12325,0,1675265455,13142.473729829995,74.84970620999957,53564.601233760004 2023-02-01,15:31:00.000,32,11075112,12205,0,1675265459,13142.413103039995,74.84265708000021,53564.44053 2023-02-01,15:31:04.000,32,11075088,12045,0,1675265463,13142.372685179995,74.91314838000108,53564.48943984 2023-02-01,15:31:08.000,32,11075097,11965,0,1675265467,13142.27837683999,74.93429576999915,53564.39162016 2023-02-01,15:31:12.000,32,11075125,12525,0,1675265471,13142.36594887,74.91314838000108,53564.503414080005 2023-02-01,15:31:16.000,32,11075058,12325,0,1675265475,13142.352476249995,74.91314838000108,53564.5104012 2023-02-01,15:31:20.000,32,11075149,12245,0,1675265479,13142.37942148999,74.9906888100013,53564.503414080005 2023-02-01,15:31:24.000,32,11075146,12245,0,1675265483,13142.291849459994,75.11052401999768,53564.41956864 2023-02-01,15:31:28.000,32,11075109,12085,0,1675265487,13142.26490422,75.20921184000326,53564.39162016 2023-02-01,15:31:32.000,32,11075094,12365,0,1675265491,13142.190804809994,75.30789966000157,53564.35668456001 2023-02-01,15:31:36.000,32,11075185,12205,0,1675265495,13142.184068499999,75.42773486999795,53564.29380048 2023-02-01,15:31:40.000,32,11075100,12205,0,1675265499,13142.19754111999,75.56166834000032,53564.3007876 2023-02-01,15:31:44.000,32,11075128,12365,0,1675265503,13142.184068499999,75.54052095000225,53564.286813360006 2023-02-01,15:31:48.000,32,11075115,12165,0,1675265507,13142.143650639999,75.49117703999946,53564.32174896 2023-02-01,15:31:52.000,32,11075148,12205,0,1675265511,13142.184068499999,75.47002965000138,53564.3706588 2023-02-01,15:31:56.000,32,11075079,12125,0,1675265515,13142.224486359999,75.4841279100001,53564.32873608001 2023-02-01,15:32:00.000,32,11075075,12285,0,1675265519,13142.29858576999,75.49117703999946,53564.3007876 2023-02-01,15:32:04.000,32,11075074,12405,0,1675265523,13142.41983934999,75.49117703999946,53564.30777472001 2023-02-01,15:32:08.000,32,11075098,12245,0,1675265527,13142.48046613999,75.45593139000266,53564.32174896 2023-02-01,15:32:12.000,32,11075143,12405,0,1675265531,13142.473729829995,75.51232443000481,53564.18899368001 2023-02-01,15:32:16.000,32,11075125,12365,0,1675265535,13142.40636673,75.56871746999968,53564.18200656 2023-02-01,15:32:20.000,32,11075100,12325,0,1675265539,13142.453520899995,75.56871746999968,53564.29380048 2023-02-01,15:32:24.000,32,11075080,12205,0,1675265543,13142.473729829995,75.57576659999904,53564.335723200005 2023-02-01,15:32:28.000,32,11075147,12245,0,1675265547,13142.36594887,75.51937356000417,53564.25886488001 2023-02-01,15:32:32.000,32,11075124,12445,0,1675265551,13142.42657566,75.51937356000417,53564.3007876 2023-02-01,15:32:36.000,32,11075110,12325,0,1675265555,13142.48720245,75.51937356000417,53564.29380048 2023-02-01,15:32:40.000,32,11075110,12245,0,1675265559,13142.56803817,75.47707878000074,53564.32174896 2023-02-01,15:32:44.000,32,11075085,12445,0,1675265563,13142.60845603,75.49117703999946,53564.31476184 2023-02-01,15:32:48.000,32,11075131,12285,0,1675265567,13142.736445919996,75.49822616999882,53564.29380048 2023-02-01,15:32:52.000,32,11075149,11965,0,1675265571,13142.749918540001,75.58986485999776,53564.17501944 2023-02-01,15:32:56.000,32,11075091,12485,0,1675265575,13142.857699499997,75.66035615999863,53564.22392928 2023-02-01,15:33:00.000,32,11075115,12325,0,1675265579,13142.958744149997,75.66035615999863,53564.3706588 2023-02-01,15:33:04.000,32,11075160,12125,0,1675265583,13142.817281639997,75.68855268000334,53564.168032320005 2023-02-01,15:33:08.000,32,11075109,12205,0,1675265587,13142.790336400001,75.68150355000398,53564.31476184 2023-02-01,15:33:12.000,32,11075148,12445,0,1675265591,13142.776863779996,75.68855268000334,53564.41956864 2023-02-01,15:33:16.000,32,11075150,12285,0,1675265595,13142.770127470001,75.75199485000485,53564.384633040005 2023-02-01,15:33:20.000,32,11075110,12125,0,1675265599,13142.749918540001,75.80838788999972,53564.41956864 2023-02-01,15:33:24.000,32,11075137,12125,0,1675265603,13142.64887389,75.76609311000357,53564.384633040005 2023-02-01,15:33:28.000,32,11075173,12565,0,1675265607,13142.62192864999,75.7308474599995,53564.41956864 2023-02-01,15:33:32.000,32,11075067,12125,0,1675265611,13142.5882471,75.76609311000357,53564.32174896 2023-02-01,15:33:36.000,32,11075147,12245,0,1675265615,13142.635401269996,75.66035615999863,53564.39860728001 2023-02-01,15:33:40.000,32,11075100,12645,0,1675265619,13142.594983409996,75.67445442000462,53564.3706588 2023-02-01,15:33:44.000,32,11075067,12405,0,1675265623,13142.574774479996,75.68150355000398,53564.30777472001 2023-02-01,15:33:48.000,32,11075126,12485,0,1675265627,13142.662346509991,75.75199485000485,53564.31476184 2023-02-01,15:33:52.000,32,11075106,12325,0,1675265631,13142.736445919996,75.81543701999908,53564.48943984 2023-02-01,15:33:56.000,32,11075145,12125,0,1675265635,13142.736445919996,75.8436335400038,53564.51738832 2023-02-01,15:34:00.000,32,11075141,12485,0,1675265639,13142.702764369991,75.8436335400038,53564.503414080005 2023-02-01,15:34:04.000,32,11075128,12445,0,1675265643,13142.675819129996,75.80838788999972,53564.52437544001 2023-02-01,15:34:08.000,32,11075134,12325,0,1675265647,13142.716236989996,75.72379833000014,53564.552323920005 2023-02-01,15:34:12.000,32,11075175,12285,0,1675265651,13142.722973299991,75.6956018100027,53564.5104012 2023-02-01,15:34:16.000,32,11075148,12365,0,1675265655,13142.830754260001,75.5969139900044,53564.49642696001 2023-02-01,15:34:20.000,32,11075120,12365,0,1675265659,13142.945271529992,75.55461921000096,53564.5802724 2023-02-01,15:34:24.000,32,11075126,12285,0,1675265663,13142.904853669992,75.55461921000096,53564.503414080005 2023-02-01,15:34:28.000,32,11075126,12365,0,1675265667,13142.985689389992,75.42773486999795,53564.601233760004 2023-02-01,15:34:32.000,32,11075127,12365,0,1675265671,13143.059788799997,75.39953835000051,53564.65713072 2023-02-01,15:34:36.000,32,11075115,12405,0,1675265675,13143.046316179993,75.35019443999772,53564.63616936 2023-02-01,15:34:40.000,32,11075116,12165,0,1675265679,13143.046316179993,75.37839096000243,53564.62918224 2023-02-01,15:34:44.000,32,11075116,12165,0,1675265683,13142.945271529992,75.36429270000372,53564.64315648001 2023-02-01,15:34:48.000,32,11075123,12165,0,1675265687,13142.871172120002,75.39248922000115,53564.57328528001 2023-02-01,15:34:52.000,32,11075133,12325,0,1675265691,13142.770127470001,75.37839096000243,53564.53136256 2023-02-01,15:34:56.000,32,11075152,12405,0,1675265695,13142.797072709996,75.32199792000029,53564.552323920005 2023-02-01,15:35:00.000,32,11075157,12245,0,1675265699,13142.824017949992,75.27265401000477,53564.41956864 2023-02-01,15:35:04.000,32,11075111,12365,0,1675265703,13142.891381050002,75.22331010000198,53564.48943984 2023-02-01,15:35:08.000,32,11075143,12245,0,1675265707,13142.898117359997,75.2021627100039,53564.46149136 2023-02-01,15:35:12.000,32,11075167,12485,0,1675265711,13142.904853669992,75.2021627100039,53564.52437544001 2023-02-01,15:35:16.000,32,11075085,12165,0,1675265715,13142.891381050002,75.22331010000198,53564.52437544001 2023-02-01,15:35:20.000,32,11075189,12365,0,1675265719,13142.837490569997,75.19511358000454,53564.5104012 2023-02-01,15:35:24.000,32,11075167,12125,0,1675265723,13142.850963190001,75.23035923000134,53564.46149136 2023-02-01,15:35:28.000,32,11075147,12365,0,1675265727,13142.837490569997,75.19511358000454,53564.46847848 2023-02-01,15:35:32.000,32,11075129,12485,0,1675265731,13142.722973299991,75.18101531999855,53564.35668456001 2023-02-01,15:35:36.000,32,11075077,12245,0,1675265735,13142.682555439991,75.14576967000176,53564.34969744 2023-02-01,15:35:40.000,32,11075110,12285,0,1675265739,13142.662346509991,75.12462228000368,53564.34271032 2023-02-01,15:35:44.000,32,11075158,12525,0,1675265743,13142.696028059996,75.11052401999768,53564.36367168 2023-02-01,15:35:48.000,32,11075215,12165,0,1675265747,13142.594983409996,75.0893766299996,53564.23790352001 2023-02-01,15:35:52.000,32,11075124,12165,0,1675265751,13142.682555439991,75.09642575999897,53564.32174896 2023-02-01,15:35:56.000,32,11075097,12405,0,1675265755,13142.675819129996,75.08232750000025,53564.384633040005 2023-02-01,15:36:00.000,32,11075069,12485,0,1675265759,13142.655610199996,75.01183619999938,53564.335723200005 2023-02-01,15:36:04.000,32,11075124,12045,0,1675265763,13142.66908282,74.99773794000066,53564.39162016 2023-02-01,15:36:08.000,32,11075121,12325,0,1675265767,13142.655610199996,74.96954142000322,53564.34271032 2023-02-01,15:36:12.000,32,11075116,12405,0,1675265771,13142.56803817,74.94839402999787,53564.25187776 2023-02-01,15:36:16.000,32,11075136,12605,0,1675265775,13142.60171971999,74.89905012000236,53564.27982624001 2023-02-01,15:36:20.000,32,11075139,12285,0,1675265779,13142.493938759995,74.90609925000172,53564.098161120004 2023-02-01,15:36:24.000,32,11075128,12565,0,1675265783,13142.56803817,74.7933131700047,53564.22392928 2023-02-01,15:36:28.000,32,11075142,12365,0,1675265787,13142.48720245,74.78626403999806,53564.16104520001 2023-02-01,15:36:32.000,32,11075079,12645,0,1675265791,13142.56130185999,74.66642883000168,53564.24489064 2023-02-01,15:36:36.000,32,11075166,12445,0,1675265795,13142.58151078999,74.63118318000488,53564.22392928 2023-02-01,15:36:40.000,32,11075073,12325,0,1675265799,13142.48046613999,74.56774101000337,53564.23790352001 2023-02-01,15:36:44.000,32,11075118,12565,0,1675265803,13142.453520899995,74.61003578999953,53564.20995504001 2023-02-01,15:36:48.000,32,11075097,12325,0,1675265807,13142.41983934999,74.63823231000424,53564.23790352001 2023-02-01,15:36:52.000,32,11075117,12325,0,1675265811,13142.392894109995,74.65233057000296,53564.14008384001 2023-02-01,15:36:56.000,32,11075180,12205,0,1675265815,13142.372685179995,74.6452814400036,53564.1261096 2023-02-01,15:37:00.000,32,11075170,12205,0,1675265819,13142.312058389994,74.71577274000447,53563.9863672 2023-02-01,15:37:04.000,32,11075112,12325,0,1675265823,13142.29858576999,74.63823231000424,53564.04226416001 2023-02-01,15:37:08.000,32,11075124,12045,0,1675265827,13142.271640529994,74.63118318000488,53564.04226416001 2023-02-01,15:37:12.000,32,11075174,12245,0,1675265831,13142.34573994,74.56774101000337,53564.08418688 2023-02-01,15:37:16.000,32,11075112,12325,0,1675265835,13142.352476249995,74.53954448999866,53564.10514824 2023-02-01,15:37:20.000,32,11075125,12325,0,1675265839,13142.332267319995,74.55364275000466,53564.06322552001 2023-02-01,15:37:24.000,32,11075131,12245,0,1675265843,13142.31879469999,74.54659361999802,53564.098161120004 2023-02-01,15:37:28.000,32,11075120,12325,0,1675265847,13142.23795897999,74.47610232000443,53564.02130280001 2023-02-01,15:37:32.000,32,11075126,12445,0,1675265851,13142.184068499999,74.47610232000443,53563.93745736 2023-02-01,15:37:36.000,32,11075152,12285,0,1675265855,13142.190804809994,74.4972497100025,53563.96540584 2023-02-01,15:37:40.000,32,11075100,12285,0,1675265859,13142.150386949994,74.55364275000466,53563.951431600006 2023-02-01,15:37:44.000,32,11075125,12405,0,1675265863,13142.19754111999,74.52544622999994,53563.832650560005 2023-02-01,15:37:48.000,32,11075155,12205,0,1675265867,13142.123441709999,74.56774101000337,53563.86059904 2023-02-01,15:37:52.000,32,11075136,12285,0,1675265871,13142.204277429999,74.50429884000187,53563.96540584 2023-02-01,15:37:56.000,32,11075118,12365,0,1675265875,13142.163859569999,74.52544622999994,53563.94444448001 2023-02-01,15:38:00.000,32,11075094,12325,0,1675265879,13142.136914329989,74.48315145000379,53563.89553464001 2023-02-01,15:38:04.000,32,11075113,12485,0,1675265883,13142.123441709999,74.45495492999908,53563.881560400005 2023-02-01,15:38:08.000,32,11075184,12325,0,1675265887,13142.103232779999,74.42675841000164,53563.93745736 2023-02-01,15:38:12.000,32,11075170,12485,0,1675265891,13142.056078609989,74.34216885000205,53563.82566344001 2023-02-01,15:38:16.000,32,11075194,12245,0,1675265895,13142.042605989998,74.2857758099999,53563.76976648 2023-02-01,15:38:20.000,32,11075093,12325,0,1675265899,13142.022397059998,74.20118625000032,53563.86059904 2023-02-01,15:38:24.000,32,11075157,12405,0,1675265903,13141.961770269998,74.20823537999968,53563.81867632 2023-02-01,15:38:28.000,32,11075141,12285,0,1675265907,13141.887670859993,74.25757929000247,53563.80470208001 2023-02-01,15:38:32.000,32,11075156,12565,0,1675265911,13141.941561339998,74.2857758099999,53563.8466248 2023-02-01,15:38:36.000,32,11075099,12245,0,1675265915,13141.867461929993,74.41266015000292,53563.90252176001 2023-02-01,15:38:40.000,32,11075123,12285,0,1675265919,13141.867461929993,74.52544622999994,53563.951431600006 2023-02-01,15:38:44.000,32,11075104,12285,0,1675265923,13141.860725619998,74.69462534999911,53563.87457328001 2023-02-01,15:38:48.000,32,11075113,12245,0,1675265927,13141.813571450002,74.83560795000085,53563.88854752 2023-02-01,15:38:52.000,32,11075070,12245,0,1675265931,13141.719263109997,74.90609925000172,53563.80470208001 2023-02-01,15:38:56.000,32,11075132,12165,0,1675265935,13141.719263109997,74.93429576999915,53563.76976648 2023-02-01,15:39:00.000,32,11075093,12325,0,1675265939,13141.793362520002,74.91314838000108,53563.69290816 2023-02-01,15:39:04.000,32,11075129,12605,0,1675265943,13141.827044069993,74.94134489999851,53563.8116892 2023-02-01,15:39:08.000,32,11075119,12205,0,1675265947,13141.813571450002,74.9554431600045,53563.81867632 2023-02-01,15:39:12.000,32,11075110,12245,0,1675265951,13141.779889899997,74.98363968000194,53563.86758616 2023-02-01,15:39:16.000,32,11075175,12285,0,1675265955,13141.779889899997,75.01183619999938,53563.85361192001 2023-02-01,15:39:20.000,32,11075119,12125,0,1675265959,13141.699054179997,75.09642575999897,53563.930470240004 2023-02-01,15:39:24.000,32,11075067,12245,0,1675265963,13141.571064290001,75.11757315000432,53563.832650560005 2023-02-01,15:39:28.000,32,11075112,12325,0,1675265967,13141.503701189991,75.11757315000432,53563.881560400005 2023-02-01,15:39:32.000,32,11075087,12165,0,1675265971,13141.40939285,75.13167141000304,53563.762779360004 2023-02-01,15:39:36.000,32,11075146,12205,0,1675265975,13141.355502369996,75.15281880000111,53563.65098544 2023-02-01,15:39:40.000,32,11075128,12125,0,1675265979,13141.34876606,75.17396618999919,53563.72085664 2023-02-01,15:39:44.000,32,11075114,12285,0,1675265983,13141.355502369996,75.22331010000198,53563.741818 2023-02-01,15:39:48.000,32,11075122,12325,0,1675265987,13141.32855713,75.29380140000285,53563.74880512 2023-02-01,15:39:52.000,32,11075137,12125,0,1675265991,13141.38244760999,75.37134183000308,53563.8466248 2023-02-01,15:39:56.000,32,11075169,12245,0,1675265995,13141.274666649995,75.43478400000458,53563.81867632 2023-02-01,15:40:00.000,32,11075115,12125,0,1675265999,13141.22751248,75.55461921000096,53563.832650560005 2023-02-01,15:40:04.000,32,11075128,12125,0,1675266003,13141.24772141,75.64625789999991,53563.73483088001 2023-02-01,15:40:08.000,32,11075138,12245,0,1675266007,13141.18035830999,75.67445442000462,53563.73483088001 2023-02-01,15:40:12.000,32,11075091,12405,0,1675266011,13141.13994044999,75.80838788999972,53563.72085664 2023-02-01,15:40:16.000,32,11075131,12285,0,1675266015,13141.09952258999,75.92117397000402,53563.62303696 2023-02-01,15:40:20.000,32,11075086,12125,0,1675266019,13141.22751248,75.9775670099989,53563.76976648 2023-02-01,15:40:24.000,32,11075187,12325,0,1675266023,13141.18035830999,76.01281266000296,53563.69290816 2023-02-01,15:40:28.000,32,11075075,12205,0,1675266027,13141.26793034,76.01281266000296,53563.762779360004 2023-02-01,15:40:32.000,32,11075118,12285,0,1675266031,13141.294875579995,75.99166527000489,53563.86758616 2023-02-01,15:40:36.000,32,11075068,12325,0,1675266035,13141.30161188999,75.9775670099989,53563.8466248 2023-02-01,15:40:40.000,32,11075093,12245,0,1675266039,13141.24098509999,76.0057635300036,53563.80470208001 2023-02-01,15:40:44.000,32,11075070,12245,0,1675266043,13141.22751248,76.01281266000296,53563.74880512 2023-02-01,15:40:48.000,32,11075134,12365,0,1675266047,13141.24772141,76.06920569999784,53563.85361192001 2023-02-01,15:40:52.000,32,11075145,12205,0,1675266051,13141.092786279994,76.05510743999912,53563.82566344001 2023-02-01,15:40:56.000,32,11075154,12605,0,1675266055,13141.03889579999,76.1537952600047,53563.69989528 2023-02-01,15:41:00.000,32,11075092,12325,0,1675266059,13141.005214249999,76.16789352000342,53563.70688240001 2023-02-01,15:41:04.000,32,11075166,12365,0,1675266063,13140.991741629994,76.16789352000342,53563.70688240001 2023-02-01,15:41:08.000,32,11075036,12165,0,1675266067,13141.06584104,76.23133568999765,53563.75579224001 2023-02-01,15:41:12.000,32,11075111,12445,0,1675266071,13141.112995209995,76.29477785999916,53563.85361192001 2023-02-01,15:41:16.000,32,11075067,12325,0,1675266075,13141.18035830999,76.2877287299998,53563.86059904 2023-02-01,15:41:20.000,32,11075055,12245,0,1675266079,13141.193830929995,76.36526916000003,53563.87457328001 2023-02-01,15:41:24.000,32,11075071,12325,0,1675266083,13141.26793034,76.37936741999874,53563.881560400005 2023-02-01,15:41:28.000,32,11075140,12245,0,1675266087,13141.26793034,76.44280959000025,53563.85361192001 2023-02-01,15:41:32.000,32,11075076,12125,0,1675266091,13141.26793034,76.52035002000048,53563.832650560005 2023-02-01,15:41:36.000,32,11075137,12285,0,1675266095,13141.274666649995,76.49215350000304,53563.86059904 2023-02-01,15:41:40.000,32,11075197,12245,0,1675266099,13141.254457719995,76.56969393000327,53563.8466248 2023-02-01,15:41:44.000,32,11075129,12125,0,1675266103,13141.24098509999,76.66133262000221,53563.86059904 2023-02-01,15:41:48.000,32,11075098,12205,0,1675266107,13141.193830929995,76.72477479000372,53563.83963768 2023-02-01,15:41:52.000,32,11075057,12245,0,1675266111,13141.335293439995,76.81641348000267,53563.97239296001 2023-02-01,15:41:56.000,32,11075136,12525,0,1675266115,13141.38244760999,76.91510130000097,53564.0562384 2023-02-01,15:42:00.000,32,11075087,12285,0,1675266119,13141.422865469991,76.93624868999905,53564.02828992 2023-02-01,15:42:04.000,32,11075111,12325,0,1675266123,13141.510437500001,76.92215043000033,53564.0562384 2023-02-01,15:42:08.000,32,11075098,12205,0,1675266127,13141.517173809996,77.04198564000399,53564.11213536001 2023-02-01,15:42:12.000,32,11075148,12445,0,1675266131,13141.416129159996,77.0560839000027,53564.01431568 2023-02-01,15:42:16.000,32,11075089,12365,0,1675266135,13141.463283329991,77.16182085000037,53564.06322552001 2023-02-01,15:42:20.000,32,11075092,12285,0,1675266139,13141.47001964,77.23231215000123,53564.07021264001 2023-02-01,15:42:24.000,32,11075117,12245,0,1675266143,13141.517173809996,77.26050866999867,53564.14008384001 2023-02-01,15:42:28.000,32,11075154,12125,0,1675266147,13141.571064290001,77.2041156300038,53564.07719976 2023-02-01,15:42:32.000,32,11075100,12485,0,1675266151,13141.705790489992,77.21821389000252,53564.22392928 2023-02-01,15:42:36.000,32,11075185,12205,0,1675266155,13141.759680969997,77.22526302000188,53564.23091640001 2023-02-01,15:42:40.000,32,11075168,12245,0,1675266159,13141.800098829997,77.23231215000123,53564.29380048 2023-02-01,15:42:44.000,32,11075105,12325,0,1675266163,13141.847252999993,77.26755779999803,53564.25886488001 2023-02-01,15:42:48.000,32,11075127,12485,0,1675266167,13141.840516689997,77.25345953999931,53564.23091640001 2023-02-01,15:42:52.000,32,11075142,12485,0,1675266171,13141.934825029988,77.26050866999867,53564.286813360006 2023-02-01,15:42:56.000,32,11075104,12245,0,1675266175,13141.847252999993,77.26755779999803,53564.15405808 2023-02-01,15:43:00.000,32,11075084,12085,0,1675266179,13141.948297649993,77.28870519000338,53564.3706588 2023-02-01,15:43:04.000,32,11075144,12485,0,1675266183,13141.968506579993,77.32395084000018,53564.34271032 2023-02-01,15:43:08.000,32,11075055,12445,0,1675266187,13142.015660749988,77.41558952999912,53564.335723200005 2023-02-01,15:43:12.000,32,11075092,12325,0,1675266191,13142.083023849998,77.4014912700004,53564.41956864 2023-02-01,15:43:16.000,32,11075184,12405,0,1675266195,13142.042605989998,77.34509822999826,53564.454504240006 2023-02-01,15:43:20.000,32,11075014,12525,0,1675266199,13142.015660749988,77.46493344000191,53564.41258152 2023-02-01,15:43:24.000,32,11075139,12245,0,1675266203,13141.968506579993,77.4014912700004,53564.42655576001 2023-02-01,15:43:28.000,32,11075112,12405,0,1675266207,13141.941561339998,77.3028034500021,53564.41956864 2023-02-01,15:43:32.000,32,11075086,12285,0,1675266211,13141.894407170003,77.30985258000146,53564.3706588 2023-02-01,15:43:36.000,32,11075176,12445,0,1675266215,13141.867461929993,77.40854039999977,53564.41258152 2023-02-01,15:43:40.000,32,11075204,12245,0,1675266219,13141.840516689997,77.33099996999954,53564.335723200005 2023-02-01,15:43:44.000,32,11075112,12365,0,1675266223,13141.853989310002,77.35214736000489,53564.41956864 2023-02-01,15:43:48.000,32,11075098,12325,0,1675266227,13141.800098829997,77.3380490999989,53564.3007876 2023-02-01,15:43:52.000,32,11075094,12245,0,1675266231,13141.853989310002,77.36624562000361,53564.40559440001 2023-02-01,15:43:56.000,32,11075169,12325,0,1675266235,13141.901143479998,77.36624562000361,53564.42655576001 2023-02-01,15:44:00.000,32,11075102,12365,0,1675266239,13141.914616100003,77.44378605000384,53564.3706588 2023-02-01,15:44:04.000,32,11075094,12205,0,1675266243,13141.928088719993,77.50722821999807,53564.37764592001 2023-02-01,15:44:08.000,32,11075117,12285,0,1675266247,13141.948297649993,77.59886691000429,53564.40559440001 2023-02-01,15:44:12.000,32,11075110,12205,0,1675266251,13141.847252999993,77.59181777999765,53564.39162016 2023-02-01,15:44:16.000,32,11075137,12445,0,1675266255,13141.847252999993,77.62706343000173,53564.41956864 2023-02-01,15:44:20.000,32,11075159,12405,0,1675266259,13141.786626209992,77.65525994999916,53564.29380048 2023-02-01,15:44:24.000,32,11075141,12405,0,1675266263,13141.806835139992,77.62001430000237,53564.39162016 2023-02-01,15:44:28.000,32,11075150,12525,0,1675266267,13141.779889899997,77.59181777999765,53564.39860728001 2023-02-01,15:44:32.000,32,11075154,12205,0,1675266271,13141.847252999993,77.60591604000365,53564.46847848 2023-02-01,15:44:36.000,32,11075129,12125,0,1675266275,13141.874198240002,77.61296517000301,53564.44751712001 2023-02-01,15:44:40.000,32,11075156,12285,0,1675266279,13141.867461929993,77.59181777999765,53564.44053 2023-02-01,15:44:44.000,32,11075103,12445,0,1675266283,13141.907879789993,77.60591604000365,53564.41956864 2023-02-01,15:44:48.000,32,11075139,12005,0,1675266287,13141.847252999993,77.59886691000429,53564.47546560001 2023-02-01,15:44:52.000,32,11075102,12525,0,1675266291,13141.867461929993,77.64116169000044,53564.46149136 2023-02-01,15:44:56.000,32,11075176,12325,0,1675266295,13141.887670859993,77.6482108199998,53564.433542880004 2023-02-01,15:45:00.000,32,11075155,12285,0,1675266299,13142.002188129998,77.72575125000003,53564.48943984 2023-02-01,15:45:04.000,32,11075091,12365,0,1675266303,13142.056078609989,77.66230907999852,53564.384633040005 2023-02-01,15:45:08.000,32,11075048,12405,0,1675266307,13142.042605989998,77.72575125000003,53564.40559440001 2023-02-01,15:45:12.000,32,11075158,12325,0,1675266311,13142.143650639999,77.68345647000388,53564.46149136 2023-02-01,15:45:16.000,32,11075145,12205,0,1675266315,13142.157123259989,77.61296517000301,53564.48245272 2023-02-01,15:45:20.000,32,11075026,12445,0,1675266319,13142.204277429999,77.59886691000429,53564.48245272 2023-02-01,15:45:24.000,32,11075116,12165,0,1675266323,13142.190804809994,77.5495230000015,53564.53834968 2023-02-01,15:45:28.000,32,11075084,12165,0,1675266327,13142.231222669994,77.42968778999784,53564.47546560001 2023-02-01,15:45:32.000,32,11075086,12285,0,1675266331,13142.23795897999,77.3380490999989,53564.48943984 2023-02-01,15:45:36.000,32,11075068,12365,0,1675266335,13142.26490422,77.27460693000467,53564.39162016 2023-02-01,15:45:40.000,32,11075085,12485,0,1675266339,13142.291849459994,77.23231215000123,53564.41956864 2023-02-01,15:45:44.000,32,11075144,12365,0,1675266343,13142.35921255999,77.09837867999886,53564.46149136 2023-02-01,15:45:48.000,32,11075159,12405,0,1675266347,13142.433311969995,77.03493651000463,53564.454504240006 2023-02-01,15:45:52.000,32,11075106,12205,0,1675266351,13142.48046613999,76.95034694999777,53564.54533680001 2023-02-01,15:45:56.000,32,11075133,12325,0,1675266355,13142.46025720999,76.91510130000097,53564.48943984 2023-02-01,15:46:00.000,32,11075097,12365,0,1675266359,13142.52088399999,76.90100304000225,53564.53136256 2023-02-01,15:46:04.000,32,11075144,12205,0,1675266363,13142.52762031,76.85870825999882,53564.5104012 2023-02-01,15:46:08.000,32,11075117,12285,0,1675266367,13142.54109292999,76.8446100000001,53564.55931104 2023-02-01,15:46:12.000,32,11075136,12285,0,1675266371,13142.574774479996,76.79526609000459,53564.46847848 2023-02-01,15:46:16.000,32,11075202,12485,0,1675266375,13142.52088399999,76.8093643500033,53564.42655576001 2023-02-01,15:46:20.000,32,11075134,12405,0,1675266379,13142.60845603,76.7811678299986,53564.44751712001 2023-02-01,15:46:24.000,32,11075123,12405,0,1675266383,13142.514147689995,76.69657826999901,53564.3706588 2023-02-01,15:46:28.000,32,11075109,12125,0,1675266387,13142.50067506999,76.68952913999965,53564.48245272 2023-02-01,15:46:32.000,32,11075052,12485,0,1675266391,13142.493938759995,76.62608696999814,53564.433542880004 2023-02-01,15:46:36.000,32,11075133,12285,0,1675266395,13142.48720245,76.67543088000093,53564.44751712001 2023-02-01,15:46:40.000,32,11075069,12365,0,1675266399,13142.39963041999,76.66133262000221,53564.48245272 2023-02-01,15:46:44.000,32,11075060,12365,0,1675266403,13142.312058389994,76.63313610000478,53564.37764592001 2023-02-01,15:46:48.000,32,11075142,12165,0,1675266407,13142.23795897999,76.69657826999901,53564.44053 2023-02-01,15:46:52.000,32,11075129,12565,0,1675266411,13142.049342299993,76.73887305000244,53564.3007876 2023-02-01,15:46:56.000,32,11075143,12485,0,1675266415,13141.968506579993,76.77411869999924,53564.265852000004 2023-02-01,15:47:00.000,32,11075138,12485,0,1675266419,13141.914616100003,76.87985565000417,53564.24489064 2023-02-01,15:47:04.000,32,11075137,12525,0,1675266423,13141.712526800002,77.02788737999799,53564.14008384001 2023-02-01,15:47:08.000,32,11075081,12325,0,1675266427,13141.678845249997,77.1900173699978,53564.14008384001 2023-02-01,15:47:12.000,32,11075108,12245,0,1675266431,13141.624954769992,77.21821389000252,53564.13309672 2023-02-01,15:47:16.000,32,11075167,12285,0,1675266435,13141.40939285,77.28870519000338,53564.13309672 2023-02-01,15:47:20.000,32,11075111,12285,0,1675266439,13141.3083482,77.4014912700004,53564.049251280005 2023-02-01,15:47:24.000,32,11075113,12165,0,1675266443,13141.32182081999,77.48608082999999,53564.08418688 2023-02-01,15:47:28.000,32,11075162,12645,0,1675266447,13141.254457719995,77.57067038999958,53563.97239296001 2023-02-01,15:47:32.000,32,11075110,12365,0,1675266451,13141.13994044999,77.60591604000365,53563.930470240004 2023-02-01,15:47:36.000,32,11075123,12445,0,1675266455,13141.03889579999,77.59181777999765,53563.81867632 2023-02-01,15:47:40.000,32,11075111,12445,0,1675266459,13141.13994044999,77.52837561000342,53563.94444448001 2023-02-01,15:47:44.000,32,11075153,12645,0,1675266463,13141.06584104,77.52837561000342,53563.79072784 2023-02-01,15:47:48.000,32,11075183,12205,0,1675266467,13141.153413069995,77.5495230000015,53563.881560400005 2023-02-01,15:47:52.000,32,11075099,12125,0,1675266471,13141.26119402999,77.50017908999871,53563.930470240004 2023-02-01,15:47:56.000,32,11075105,12565,0,1675266475,13141.28140295999,77.42968778999784,53563.94444448001 2023-02-01,15:48:00.000,32,11075151,12405,0,1675266479,13141.315084509995,77.38739301000169,53563.916496 2023-02-01,15:48:04.000,32,11075148,12485,0,1675266483,13141.28140295999,77.37329475000297,53563.96540584 2023-02-01,15:48:08.000,32,11075068,12205,0,1675266487,13141.28813927,77.3380490999989,53564.04226416001 2023-02-01,15:48:12.000,32,11075005,12285,0,1675266491,13141.26119402999,77.37329475000297,53563.94444448001 2023-02-01,15:48:16.000,32,11075083,12325,0,1675266495,13141.28140295999,77.33099996999954,53563.916496 2023-02-01,15:48:20.000,32,11075187,12365,0,1675266499,13141.32855713,77.26755779999803,53563.9863672 2023-02-01,15:48:24.000,32,11075092,12285,0,1675266503,13141.32855713,77.24641040999995,53563.94444448001 2023-02-01,15:48:28.000,32,11075115,12205,0,1675266507,13141.26119402999,77.22526302000188,53564.01431568 2023-02-01,15:48:32.000,32,11075069,12365,0,1675266511,13141.38918392,77.11247694000485,53564.09117400001 2023-02-01,15:48:36.000,32,11075181,12125,0,1675266515,13141.38918392,77.11247694000485,53564.07021264001 2023-02-01,15:48:40.000,32,11075084,12485,0,1675266519,13141.40939285,77.00673998999991,53564.06322552001 2023-02-01,15:48:44.000,32,11075193,12565,0,1675266523,13141.395920229996,76.99969086000056,53564.000341440005 2023-02-01,15:48:48.000,32,11075107,12365,0,1675266527,13141.456547019996,76.93624868999905,53564.00732856 2023-02-01,15:48:52.000,32,11075135,12205,0,1675266531,13141.591273220001,76.90805217000161,53564.13309672 2023-02-01,15:48:56.000,32,11075151,12565,0,1675266535,13141.584536909992,76.91510130000097,53563.97938008 2023-02-01,15:49:00.000,32,11075098,12405,0,1675266539,13141.699054179997,76.90100304000225,53564.07021264001 2023-02-01,15:49:04.000,32,11075075,12245,0,1675266543,13141.719263109997,76.88690478000353,53564.03527704 2023-02-01,15:49:08.000,32,11075132,12645,0,1675266547,13141.759680969997,76.81641348000267,53564.03527704 2023-02-01,15:49:12.000,32,11075125,12245,0,1675266551,13141.692317870002,76.83051174000138,53563.95841872 2023-02-01,15:49:16.000,32,11075099,12285,0,1675266555,13141.773153590002,76.75297131000116,53564.0562384 2023-02-01,15:49:20.000,32,11075087,12325,0,1675266559,13141.867461929993,76.73182392000308,53564.07021264001 2023-02-01,15:49:24.000,32,11075143,12285,0,1675266563,13141.907879789993,76.61903783999878,53564.11213536001 2023-02-01,15:49:28.000,32,11075124,12325,0,1675266567,13141.860725619998,76.63313610000478,53564.000341440005 2023-02-01,15:49:32.000,32,11075106,12285,0,1675266571,13142.015660749988,76.63313610000478,53564.15405808 2023-02-01,15:49:36.000,32,11075118,12285,0,1675266575,13142.029133369993,76.61903783999878,53564.049251280005 2023-02-01,15:49:40.000,32,11075059,12205,0,1675266579,13142.056078609989,76.57674306000263,53563.9863672 2023-02-01,15:49:44.000,32,11075156,12365,0,1675266583,13141.981979199998,76.42871133000153,53564.07021264001 2023-02-01,15:49:48.000,32,11075142,12525,0,1675266587,13142.062814919998,76.32297438000387,53564.049251280005 2023-02-01,15:49:52.000,32,11075166,12285,0,1675266591,13142.150386949994,76.30182698999852,53564.18200656 2023-02-01,15:49:56.000,32,11075065,12205,0,1675266595,13142.21775004999,76.23838482000428,53564.14008384001 2023-02-01,15:50:00.000,32,11075088,12325,0,1675266599,13142.26490422,76.21018829999957,53564.119122480006 2023-02-01,15:50:04.000,32,11075076,12045,0,1675266603,13142.231222669994,76.14674612999806,53564.14008384001 2023-02-01,15:50:08.000,32,11075126,12525,0,1675266607,13142.28511315,76.06215656999848,53564.14707096 2023-02-01,15:50:12.000,32,11075109,12205,0,1675266611,13142.21775004999,75.99166527000489,53563.99335432001 2023-02-01,15:50:16.000,32,11075156,12325,0,1675266615,13142.291849459994,75.91412484000466,53564.098161120004 2023-02-01,15:50:20.000,32,11075094,12285,0,1675266619,13142.231222669994,75.88592831999995,53564.09117400001 2023-02-01,15:50:24.000,32,11075067,12165,0,1675266623,13142.231222669994,75.76609311000357,53564.06322552001 2023-02-01,15:50:28.000,32,11075105,12525,0,1675266627,13142.116705399989,75.64625789999991,53564.08418688 2023-02-01,15:50:32.000,32,11075191,12525,0,1675266631,13142.184068499999,75.55461921000096,53564.1261096 2023-02-01,15:50:36.000,32,11075147,12365,0,1675266635,13142.163859569999,75.49822616999882,53564.07719976 2023-02-01,15:50:40.000,32,11075145,12205,0,1675266639,13142.136914329989,75.30789966000157,53564.10514824 2023-02-01,15:50:44.000,32,11075178,12405,0,1675266643,13142.083023849998,75.15281880000111,53564.06322552001 2023-02-01,15:50:48.000,32,11075104,12245,0,1675266647,13142.056078609989,74.9272466399998,53564.0562384 2023-02-01,15:50:52.000,32,11075127,12325,0,1675266651,13141.981979199998,74.72282187000383,53564.01431568 2023-02-01,15:50:56.000,32,11075104,12445,0,1675266655,13141.827044069993,74.60298666000017,53563.90252176001 2023-02-01,15:51:00.000,32,11075069,12485,0,1675266659,13141.759680969997,74.4690531899978,53563.951431600006 2023-02-01,15:51:04.000,32,11075106,12085,0,1675266663,13141.705790489992,74.2857758099999,53563.86059904 2023-02-01,15:51:08.000,32,11075191,12405,0,1675266667,13141.631691080001,74.29987406999862,53563.83963768 2023-02-01,15:51:12.000,32,11075105,12445,0,1675266671,13141.544119049991,74.1870879900016,53563.86059904 2023-02-01,15:51:16.000,32,11075091,12365,0,1675266675,13141.42960178,74.20118625000032,53563.85361192001 2023-02-01,15:51:20.000,32,11075126,12365,0,1675266679,13141.26119402999,74.19413712000096,53563.79771496 2023-02-01,15:51:24.000,32,11075211,12205,0,1675266683,13141.052368419994,74.34921798000141,53563.79771496 2023-02-01,15:51:28.000,32,11075090,12365,0,1675266687,13140.883960669998,74.37741449999885,53563.664959680005 2023-02-01,15:51:32.000,32,11075086,12125,0,1675266691,13140.654926130002,74.4690531899978,53563.5322044 2023-02-01,15:51:36.000,32,11075137,12325,0,1675266695,13140.553881480002,74.5324953599993,53563.51823016001 2023-02-01,15:51:40.000,32,11075070,12325,0,1675266699,13140.506727309992,74.62413404999825,53563.46932032001 2023-02-01,15:51:44.000,32,11075071,12285,0,1675266703,13140.439364209997,74.67347796000104,53563.35053928001 2023-02-01,15:51:48.000,32,11075136,12285,0,1675266707,13140.392210040001,74.80036230000405,53563.23874536 2023-02-01,15:51:52.000,32,11075131,12365,0,1675266711,13140.446100519992,74.84265708000021,53563.25271960001 2023-02-01,15:51:56.000,32,11075092,12405,0,1675266715,13140.425891589992,75.04708185000345,53563.280668080006 2023-02-01,15:52:00.000,32,11075144,12245,0,1675266719,13140.439364209997,75.29380140000285,53563.23175824001 2023-02-01,15:52:04.000,32,11075157,12165,0,1675266723,13140.419155279997,75.44183313000394,53563.217784 2023-02-01,15:52:08.000,32,11075187,12365,0,1675266727,13140.425891589992,75.5969139900044,53563.210796880005 2023-02-01,15:52:12.000,32,11075137,12125,0,1675266731,13140.324846939991,75.8295352799978,53563.05009312 2023-02-01,15:52:16.000,32,11075095,12285,0,1675266735,13140.291165390001,75.94937049000146,53563.05708024001 2023-02-01,15:52:20.000,32,11075166,12325,0,1675266739,13140.14296656999,76.03396005000104,53563.043106000005 2023-02-01,15:52:24.000,32,11075147,12245,0,1675266743,13140.095812399995,76.12559873999999,53563.05708024001 2023-02-01,15:52:28.000,32,11075170,12525,0,1675266747,13140.02171298999,76.26658134000172,53562.91035072 2023-02-01,15:52:32.000,32,11075098,12365,0,1675266751,13140.10928502,76.37936741999874,53562.994196160005 2023-02-01,15:52:36.000,32,11075137,12405,0,1675266755,13140.19012074,76.50625176000176,53562.91733784001 2023-02-01,15:52:40.000,32,11075136,12205,0,1675266759,13140.297901699996,76.72477479000372,53562.924324960004 2023-02-01,15:52:44.000,32,11075149,12445,0,1675266763,13140.358528489996,76.9573960800044,53562.93131208 2023-02-01,15:52:48.000,32,11075110,12485,0,1675266767,13140.398946349997,77.12657520000357,53562.875415120005 2023-02-01,15:52:52.000,32,11075116,12125,0,1675266771,13140.331583250001,77.40854039999977,53562.79855680001 2023-02-01,15:52:56.000,32,11075110,12445,0,1675266775,13140.27095646,77.56362126000022,53562.9033636 2023-02-01,15:53:00.000,32,11075081,12365,0,1675266779,13140.237274909996,77.6975547300026,53562.89637648001 2023-02-01,15:53:04.000,32,11075105,12205,0,1675266783,13140.25074753,77.8949303699992,53563.0780416 2023-02-01,15:53:08.000,32,11075143,12325,0,1675266787,13140.095812399995,78.02886384000158,53562.945286320006 2023-02-01,15:53:12.000,32,11075121,12485,0,1675266791,13140.203593359991,78.1416499199986,53563.10599008001 2023-02-01,15:53:16.000,32,11075120,12605,0,1675266795,13140.264220149991,78.20509209000011,53563.14092568 2023-02-01,15:53:20.000,32,11075171,12365,0,1675266799,13140.338319559996,78.23328861000482,53563.217784 2023-02-01,15:53:24.000,32,11075048,12245,0,1675266803,13140.439364209997,78.22623947999818,53563.19682264 2023-02-01,15:53:28.000,32,11075152,12205,0,1675266807,13140.574090410002,78.19099383000139,53563.22477112001 2023-02-01,15:53:32.000,32,11075157,12125,0,1675266811,13140.553881480002,78.20509209000011,53563.18284840001 2023-02-01,15:53:36.000,32,11075142,12365,0,1675266815,13140.601035649997,78.16984644000331,53563.259706720004 2023-02-01,15:53:40.000,32,11075139,12285,0,1675266819,13140.722289229998,78.12755165999988,53563.36451352 2023-02-01,15:53:44.000,32,11075115,12285,0,1675266823,13140.641453509998,78.13460078999924,53563.37150064001 2023-02-01,15:53:48.000,32,11075119,12445,0,1675266827,13140.601035649997,78.07115861999773,53563.43438472 2023-02-01,15:53:52.000,32,11075130,12365,0,1675266831,13140.526936239992,78.05706035999901,53563.50425592 2023-02-01,15:53:56.000,32,11075120,12365,0,1675266835,13140.499990999997,78.01476558000286,53563.51124304 2023-02-01,15:54:00.000,32,11075134,12445,0,1675266839,13140.439364209997,77.97247079999943,53563.58111424 2023-02-01,15:54:04.000,32,11075121,11965,0,1675266843,13140.493254690002,77.99361819000478,53563.63002408 2023-02-01,15:54:08.000,32,11075138,12165,0,1675266847,13140.547145169992,77.90197949999856,53563.64399832 2023-02-01,15:54:12.000,32,11075154,12405,0,1675266851,13140.648189819993,77.99361819000478,53563.45534608 2023-02-01,15:54:16.000,32,11075109,12285,0,1675266855,13140.776179709988,78.0077164500035,53563.595088480004 2023-02-01,15:54:20.000,32,11075133,12165,0,1675266859,13140.796388639988,77.96542167000007,53563.546178640005 2023-02-01,15:54:24.000,32,11075051,12125,0,1675266863,13140.904169599999,77.96542167000007,53563.6020756 2023-02-01,15:54:28.000,32,11075180,12365,0,1675266867,13140.951323769994,77.87378298000112,53563.63701120001 2023-02-01,15:54:32.000,32,11075148,12285,0,1675266871,13141.05910472999,77.88788123999984,53563.713869520005 2023-02-01,15:54:36.000,32,11075172,12125,0,1675266875,13141.112995209995,77.91607776000455,53563.74880512 2023-02-01,15:54:40.000,32,11075118,12525,0,1675266879,13141.12646783,77.97247079999943,53563.83963768 2023-02-01,15:54:44.000,32,11075094,12365,0,1675266883,13141.12646783,77.97247079999943,53563.83963768 2023-02-01,15:54:48.000,32,11075069,12405,0,1675266887,13141.13994044999,77.88788123999984,53563.86758616 2023-02-01,15:54:52.000,32,11075086,12165,0,1675266891,13141.09952258999,77.95837254000071,53563.79072784 2023-02-01,15:54:56.000,32,11075150,12525,0,1675266895,13141.08604997,77.90902862999792,53563.8116892 2023-02-01,15:55:00.000,32,11075064,12245,0,1675266899,13141.18709462,77.85263559000305,53563.89553464001 2023-02-01,15:55:04.000,32,11075099,12485,0,1675266903,13141.24098509999,77.85263559000305,53563.916496 2023-02-01,15:55:08.000,32,11075087,12285,0,1675266907,13141.22077616999,77.83853733000433,53563.86059904 2023-02-01,15:55:12.000,32,11075161,12125,0,1675266911,13141.32182081999,77.85263559000305,53563.93745736 2023-02-01,15:55:16.000,32,11075162,12405,0,1675266915,13141.28140295999,77.74689863999811,53563.94444448001 2023-02-01,15:55:20.000,32,11075055,12325,0,1675266919,13141.24772141,77.76804603000346,53563.90950888 2023-02-01,15:55:24.000,32,11075157,12245,0,1675266923,13141.22077616999,77.77509516000282,53563.88854752 2023-02-01,15:55:28.000,32,11075114,12205,0,1675266927,13141.1062589,77.8596847200024,53563.8466248 2023-02-01,15:55:32.000,32,11075131,12285,0,1675266931,13141.01868686999,77.84558646000369,53563.63002408 2023-02-01,15:55:36.000,32,11075102,12365,0,1675266935,13141.04563211,77.81738993999898,53563.72784376001 2023-02-01,15:55:40.000,32,11075110,12125,0,1675266939,13140.971532699994,77.8314881999977,53563.6719468 2023-02-01,15:55:44.000,32,11075052,12285,0,1675266943,13140.964796389999,77.77509516000282,53563.72085664 2023-02-01,15:55:48.000,32,11075176,12405,0,1675266947,13140.850279119994,77.74689863999811,53563.62303696 2023-02-01,15:55:52.000,32,11075148,12125,0,1675266951,13141.025423179999,77.75394777000474,53563.64399832 2023-02-01,15:55:56.000,32,11075129,12405,0,1675266955,13140.99847793999,77.73280037999939,53563.63701120001 2023-02-01,15:56:00.000,32,11075087,12285,0,1675266959,13141.032159489994,77.73280037999939,53563.595088480004 2023-02-01,15:56:04.000,32,11075083,12205,0,1675266963,13140.985005319999,77.78214429000218,53563.6020756 2023-02-01,15:56:08.000,32,11075151,12325,0,1675266967,13140.910905909994,77.81034080999962,53563.546178640005 2023-02-01,15:56:12.000,32,11075093,12245,0,1675266971,13140.789652329993,77.93722515000263,53563.46932032001 2023-02-01,15:56:16.000,32,11075111,12565,0,1675266975,13140.695343990003,77.94427428000199,53563.43438472 2023-02-01,15:56:20.000,32,11075237,12645,0,1675266979,13140.553881480002,77.97951992999879,53563.3575264 2023-02-01,15:56:24.000,32,11075149,12405,0,1675266983,13140.513463620002,77.92312689000391,53563.39944912001 2023-02-01,15:56:28.000,32,11075064,12285,0,1675266987,13140.459573139997,77.87378298000112,53563.27368096001 2023-02-01,15:56:32.000,32,11075158,12525,0,1675266991,13140.547145169992,77.80329168000026,53563.40643624 2023-02-01,15:56:36.000,32,11075160,12285,0,1675266995,13140.459573139997,77.73280037999939,53563.33656504 2023-02-01,15:56:40.000,32,11075201,12325,0,1675266999,13140.547145169992,77.65525994999916,53563.259706720004 2023-02-01,15:56:44.000,32,11075098,12085,0,1675267003,13140.574090410002,77.6482108199998,53563.2876552 2023-02-01,15:56:48.000,32,11075130,12085,0,1675267007,13140.580826719997,77.61296517000301,53563.33656504 2023-02-01,15:56:52.000,32,11075075,12365,0,1675267011,13140.560617789997,77.52837561000342,53563.30162944001 2023-02-01,15:56:56.000,32,11075191,12205,0,1675267015,13140.520199929997,77.52132648000406,53563.29464232 2023-02-01,15:57:00.000,32,11075091,12605,0,1675267019,13140.378737419996,77.47903170000063,53563.19682264 2023-02-01,15:57:04.000,32,11075117,12005,0,1675267023,13140.304638009991,77.42968778999784,53563.217784 2023-02-01,15:57:08.000,32,11075084,12485,0,1675267027,13140.284429079991,77.35214736000489,53563.19682264 2023-02-01,15:57:12.000,32,11075151,12125,0,1675267031,13140.2305386,77.35214736000489,53563.30162944001 2023-02-01,15:57:16.000,32,11075088,12205,0,1675267035,13140.136230259996,77.31690171000082,53563.27368096001 2023-02-01,15:57:20.000,32,11075095,12605,0,1675267039,13140.14296656999,77.30985258000146,53563.25271960001 2023-02-01,15:57:24.000,32,11075121,12285,0,1675267043,13140.08233977999,77.24641040999995,53563.19682264 2023-02-01,15:57:28.000,32,11075140,12165,0,1675267047,13140.014976679995,77.2393612800006,53563.22477112001 2023-02-01,15:57:32.000,32,11075037,12205,0,1675267051,13139.934140959995,77.28165606000402,53563.210796880005 2023-02-01,15:57:36.000,32,11075096,12405,0,1675267055,13139.792678449994,77.25345953999931,53563.18983552 2023-02-01,15:57:40.000,32,11075120,12605,0,1675267059,13139.785942139999,77.35919649000425,53563.09900296 2023-02-01,15:57:44.000,32,11075070,12085,0,1675267063,13139.765733209999,77.37329475000297,53563.161887040005 2023-02-01,15:57:48.000,32,11075123,12165,0,1675267067,13139.738787969989,77.36624562000361,53563.14092568 2023-02-01,15:57:52.000,32,11075159,12405,0,1675267071,13139.765733209999,77.3028034500021,53563.217784 2023-02-01,15:57:56.000,32,11075163,12485,0,1675267075,13139.738787969989,77.33099996999954,53563.22477112001 2023-02-01,15:58:00.000,32,11075123,12365,0,1675267079,13139.772469519994,77.35214736000489,53563.280668080006 2023-02-01,15:58:04.000,32,11075057,12285,0,1675267083,13139.833096309994,77.4014912700004,53563.24573248 2023-02-01,15:58:08.000,32,11075066,12165,0,1675267087,13139.88025047999,77.4508351800032,53563.210796880005 2023-02-01,15:58:12.000,32,11075115,12485,0,1675267091,13139.90045940999,77.44378605000384,53563.210796880005 2023-02-01,15:58:16.000,32,11075118,12285,0,1675267095,13139.873514169994,77.34509822999826,53563.17586128 2023-02-01,15:58:20.000,32,11075081,12485,0,1675267099,13140.02171298999,77.38739301000169,53563.0780416 2023-02-01,15:58:24.000,32,11075078,12325,0,1675267103,13140.08233977999,77.4014912700004,53563.10599008001 2023-02-01,15:58:28.000,32,11075137,12485,0,1675267107,13140.237274909996,77.50722821999807,53563.210796880005 2023-02-01,15:58:32.000,32,11075095,12245,0,1675267111,13140.351792180001,77.48608082999999,53563.24573248 2023-02-01,15:58:36.000,32,11075121,12565,0,1675267115,13140.419155279997,77.42968778999784,53563.217784 2023-02-01,15:58:40.000,32,11075108,12165,0,1675267119,13140.574090410002,77.50722821999807,53563.280668080006 2023-02-01,15:58:44.000,32,11075088,12165,0,1675267123,13140.621244579997,77.49312995999935,53563.19682264 2023-02-01,15:58:48.000,32,11075161,12165,0,1675267127,13140.661662439998,77.62706343000173,53563.2876552 2023-02-01,15:58:52.000,32,11075114,12325,0,1675267131,13140.668398749993,77.70460386000195,53563.24573248 2023-02-01,15:58:56.000,32,11075084,12245,0,1675267135,13140.627980889993,77.78214429000218,53563.18284840001 2023-02-01,15:59:00.000,32,11075087,12325,0,1675267139,13140.708816609993,77.8314881999977,53563.33656504 2023-02-01,15:59:04.000,32,11075082,12245,0,1675267143,13140.695343990003,77.92312689000391,53563.259706720004 2023-02-01,15:59:08.000,32,11075162,12285,0,1675267147,13140.722289229998,78.02886384000158,53563.26669384 2023-02-01,15:59:12.000,32,11075122,12285,0,1675267151,13140.762707089998,78.22623947999818,53563.329577920005 2023-02-01,15:59:16.000,32,11075097,12285,0,1675267155,13140.796388639988,78.37427120999928,53563.217784 2023-02-01,15:59:20.000,32,11075165,12205,0,1675267159,13140.803124949998,78.54345032999845,53563.280668080006 2023-02-01,15:59:24.000,32,11075150,12245,0,1675267163,13140.850279119994,78.75492423000105,53563.2876552 2023-02-01,15:59:28.000,32,11075121,12205,0,1675267167,13140.890696979994,79.00164378000045,53563.30861656 2023-02-01,15:59:32.000,32,11075063,12165,0,1675267171,13140.816597569989,79.21311768000305,53563.20380976001 2023-02-01,15:59:36.000,32,11075136,12365,0,1675267175,13140.823333879998,79.36114941000415,53563.24573248 2023-02-01,15:59:40.000,32,11075130,12485,0,1675267179,13140.850279119994,79.53032853000332,53563.29464232 2023-02-01,15:59:44.000,32,11075210,12285,0,1675267183,13140.809861259993,79.64311461000034,53563.30162944001 2023-02-01,15:59:48.000,32,11075117,12285,0,1675267187,13140.755970779988,79.75590069000464,53563.34355216 2023-02-01,15:59:52.000,32,11075138,12365,0,1675267191,13140.836806499989,79.84049025000422,53563.29464232 2023-02-01,15:59:56.000,32,11075165,12245,0,1675267195,13140.809861259993,79.98147284999868,53563.26669384 2023-02-01,16:00:00.000,32,11075133,12285,0,1675267199,13140.836806499989,80.16475023000385,53563.32259080001 2023-02-01,16:00:04.000,32,11075096,12365,0,1675267203,13140.850279119994,80.28458544000023,53563.36451352 2023-02-01,16:00:08.000,32,11075133,12285,0,1675267207,13140.890696979994,80.38327325999853,53563.38547488 2023-02-01,16:00:12.000,32,11075122,12245,0,1675267211,13140.796388639988,80.51015760000155,53563.25271960001 2023-02-01,16:00:16.000,32,11075123,12405,0,1675267215,13140.755970779988,80.59474716000113,53563.27368096001 2023-02-01,16:00:20.000,32,11075066,12325,0,1675267219,13140.796388639988,80.53835411999898,53563.41342336 2023-02-01,16:00:24.000,32,11075085,12365,0,1675267223,13140.816597569989,80.53130498999963,53563.40643624 2023-02-01,16:00:28.000,32,11075103,12365,0,1675267227,13140.729025539993,80.51720673000091,53563.39944912001 2023-02-01,16:00:32.000,32,11075178,12485,0,1675267231,13140.729025539993,80.5665506400037,53563.546178640005 2023-02-01,16:00:36.000,32,11075128,12445,0,1675267235,13140.749234469993,80.57359977000306,53563.497268800005 2023-02-01,16:00:40.000,32,11075137,12565,0,1675267239,13140.688607679993,80.53130498999963,53563.45534608 2023-02-01,16:00:44.000,32,11075113,12405,0,1675267243,13140.681871369998,80.55950151000434,53563.427397600004 2023-02-01,16:00:48.000,32,11075105,12165,0,1675267247,13140.648189819993,80.58769803000177,53563.39246200001 2023-02-01,16:00:52.000,32,11075109,12245,0,1675267251,13140.547145169992,80.54540324999834,53563.3575264 2023-02-01,16:00:56.000,32,11075070,12365,0,1675267255,13140.607771959993,80.58064890000242,53563.40643624 2023-02-01,16:01:00.000,32,11075083,12285,0,1675267259,13140.459573139997,80.59474716000113,53563.31560368 2023-02-01,16:01:04.000,32,11075091,12285,0,1675267263,13140.459573139997,80.5524523799977,53563.43438472 2023-02-01,16:01:08.000,32,11075091,12245,0,1675267267,13140.385473729992,80.53835411999898,53563.427397600004 2023-02-01,16:01:12.000,32,11075117,12285,0,1675267271,13140.425891589992,80.50310847000219,53563.51124304 2023-02-01,16:01:16.000,32,11075121,12245,0,1675267275,13140.432627900002,80.58769803000177,53563.51124304 2023-02-01,16:01:20.000,32,11075131,12445,0,1675267279,13140.398946349997,80.51720673000091,53563.616049840006 2023-02-01,16:01:24.000,32,11075057,12165,0,1675267283,13140.365264799992,80.48196108000411,53563.57412712 2023-02-01,16:01:28.000,32,11075131,12485,0,1675267287,13140.304638009991,80.54540324999834,53563.6020756 2023-02-01,16:01:32.000,32,11075144,12485,0,1675267291,13140.277692769996,80.58769803000177,53563.51823016001 2023-02-01,16:01:36.000,32,11075151,12245,0,1675267295,13140.203593359991,80.58769803000177,53563.42041048001 2023-02-01,16:01:40.000,32,11075146,12365,0,1675267299,13140.257483839996,80.58769803000177,53563.44137184001 2023-02-01,16:01:44.000,32,11075191,12285,0,1675267303,13140.345055869991,80.5524523799977,53563.37150064001 2023-02-01,16:01:48.000,32,11075059,12405,0,1675267307,13140.425891589992,80.54540324999834,53563.45534608 2023-02-01,16:01:52.000,32,11075116,12365,0,1675267311,13140.452836830002,80.61589454999921,53563.49028168001 2023-02-01,16:01:56.000,32,11075095,12205,0,1675267315,13140.385473729992,80.59474716000113,53563.50425592 2023-02-01,16:02:00.000,32,11075214,12245,0,1675267319,13140.284429079991,80.67933672000072,53563.4623332 2023-02-01,16:02:04.000,32,11075087,12125,0,1675267323,13140.16317549999,80.70753323999816,53563.427397600004 2023-02-01,16:02:08.000,32,11075159,12645,0,1675267327,13140.16317549999,80.7004841099988,53563.44137184001 2023-02-01,16:02:12.000,32,11075202,12165,0,1675267331,13140.075603469995,80.70753323999816,53563.427397600004 2023-02-01,16:02:16.000,32,11075144,12165,0,1675267335,13139.98129512999,80.7004841099988,53563.22477112001 2023-02-01,16:02:20.000,32,11075110,12525,0,1675267339,13140.16991181,80.71458237000479,53563.3575264 2023-02-01,16:02:24.000,32,11075188,12485,0,1675267343,13140.04865823,80.75687715000095,53563.19682264 2023-02-01,16:02:28.000,32,11075070,12205,0,1675267347,13140.27095646,80.80622106000374,53563.2876552 2023-02-01,16:02:32.000,32,11075094,12125,0,1675267351,13140.277692769996,80.8767123600046,53563.37150064001 2023-02-01,16:02:36.000,32,11075165,12205,0,1675267355,13140.304638009991,80.95425279000483,53563.32259080001 2023-02-01,16:02:40.000,32,11075051,12285,0,1675267359,13140.345055869991,81.10228451999865,53563.33656504 2023-02-01,16:02:44.000,32,11075164,12645,0,1675267363,13140.318110629996,81.27146363999782,53563.378487760005 2023-02-01,16:02:48.000,32,11075148,12365,0,1675267367,13140.351792180001,81.42654449999827,53563.37150064001 2023-02-01,16:02:52.000,32,11075119,12245,0,1675267371,13140.338319559996,81.65211665999959,53563.32259080001 2023-02-01,16:02:56.000,32,11075134,12325,0,1675267375,13140.398946349997,81.80719752000005,53563.30162944001 2023-02-01,16:03:00.000,32,11075117,12325,0,1675267379,13140.378737419996,81.8142466499994,53563.30861656 2023-02-01,16:03:04.000,32,11075175,12485,0,1675267383,13140.419155279997,81.88473795000027,53563.2876552 2023-02-01,16:03:08.000,32,11075138,12285,0,1675267387,13140.466309449992,81.94113099000242,53563.329577920005 2023-02-01,16:03:12.000,32,11075104,12285,0,1675267391,13140.493254690002,81.96932750999986,53563.34355216 2023-02-01,16:03:16.000,32,11075168,12245,0,1675267395,13140.520199929997,81.9270327300037,53563.43438472 2023-02-01,16:03:20.000,32,11075199,12205,0,1675267399,13140.479782069997,81.99047489999793,53563.39944912001 2023-02-01,16:03:24.000,32,11075130,12245,0,1675267403,13140.392210040001,82.01867142000265,53563.39944912001 2023-02-01,16:03:28.000,32,11075126,12245,0,1675267407,13140.297901699996,81.96932750999986,53563.427397600004 2023-02-01,16:03:32.000,32,11075104,12285,0,1675267411,13140.156439189996,81.96932750999986,53563.34355216 2023-02-01,16:03:36.000,32,11075132,12325,0,1675267415,13140.00824037,81.84244317000412,53563.30861656 2023-02-01,16:03:40.000,32,11075080,12325,0,1675267419,13139.893723099995,81.83539404000476,53563.30162944001 2023-02-01,16:03:44.000,32,11075160,12285,0,1675267423,13139.86004154999,81.78605013000197,53563.280668080006 2023-02-01,16:03:48.000,32,11075105,12165,0,1675267427,13139.934140959995,81.78605013000197,53563.32259080001 2023-02-01,16:03:52.000,32,11075087,12405,0,1675267431,13139.90045940999,81.75785361000453,53563.427397600004 2023-02-01,16:03:56.000,32,11075112,12205,0,1675267435,13139.90045940999,81.82129577999876,53563.3575264 2023-02-01,16:04:00.000,32,11075141,12245,0,1675267439,13139.954349889995,81.82834490999812,53563.35053928001 2023-02-01,16:04:04.000,32,11075148,12365,0,1675267443,13139.88698679,81.8635905600022,53563.30162944001 2023-02-01,16:04:08.000,32,11075143,12365,0,1675267447,13139.94761358,81.77900100000261,53563.3575264 2023-02-01,16:04:12.000,32,11075146,12485,0,1675267451,13140.014976679995,81.70850970000174,53563.2876552 2023-02-01,16:04:16.000,32,11075173,12445,0,1675267455,13140.06213084999,81.63801840000087,53563.29464232 2023-02-01,16:04:20.000,32,11075116,12405,0,1675267459,13140.08907609,81.51818319000449,53563.329577920005 2023-02-01,16:04:24.000,32,11075162,12365,0,1675267463,13140.12275763999,81.33490580999933,53563.34355216 2023-02-01,16:04:28.000,32,11075104,12565,0,1675267467,13140.095812399995,81.21507060000295,53563.42041048001 2023-02-01,16:04:32.000,32,11075126,12245,0,1675267471,13140.203593359991,81.03179321999778,53563.42041048001 2023-02-01,16:04:36.000,32,11075162,12405,0,1675267475,13140.12949395,80.88376149000396,53563.427397600004 2023-02-01,16:04:40.000,32,11075174,12445,0,1675267479,13140.136230259996,80.77802453999902,53563.46932032001 2023-02-01,16:04:44.000,32,11075087,12365,0,1675267483,13140.055394539995,80.62294367999857,53563.52521728 2023-02-01,16:04:48.000,32,11075137,12525,0,1675267487,13139.94761358,80.53130498999963,53563.46932032001 2023-02-01,16:04:52.000,32,11075136,12325,0,1675267491,13139.873514169994,80.41146978000324,53563.44137184001 2023-02-01,16:04:56.000,32,11075172,12205,0,1675267495,13139.86677786,80.38327325999853,53563.38547488 2023-02-01,16:05:00.000,32,11075093,12365,0,1675267499,13139.853305239994,80.34802761000174,53563.3575264 2023-02-01,16:05:04.000,32,11075180,12285,0,1675267503,13139.732051659994,80.34802761000174,53563.32259080001 2023-02-01,16:05:08.000,32,11075209,12365,0,1675267507,13139.75899689999,80.33392935000302,53563.30861656 2023-02-01,16:05:12.000,32,11075143,12325,0,1675267511,13139.812887379994,80.31278195999766,53563.33656504 2023-02-01,16:05:16.000,32,11075073,12205,0,1675267515,13139.752260589994,80.36212587000045,53563.378487760005 2023-02-01,16:05:20.000,32,11075114,12245,0,1675267519,13139.785942139999,80.29163456999959,53563.26669384 2023-02-01,16:05:24.000,32,11075126,12445,0,1675267523,13139.792678449994,80.3550767400011,53563.14092568 2023-02-01,16:05:28.000,32,11075113,12245,0,1675267527,13139.81962368999,80.29163456999959,53563.217784 2023-02-01,16:05:32.000,32,11075133,12285,0,1675267531,13139.75899689999,80.33392935000302,53563.17586128 2023-02-01,16:05:36.000,32,11075157,12325,0,1675267535,13139.752260589994,80.3198310900043,53563.14092568 2023-02-01,16:05:40.000,32,11075152,12645,0,1675267539,13139.77920582999,80.36917499999981,53563.11996432 2023-02-01,16:05:44.000,32,11075146,12325,0,1675267543,13139.657952249989,80.46081368999876,53563.00118328 2023-02-01,16:05:48.000,32,11075078,12285,0,1675267547,13139.563643909998,80.50310847000219,53562.98022192 2023-02-01,16:05:52.000,32,11075139,12245,0,1675267551,13139.698370109989,80.39737152000453,53563.08502872001 2023-02-01,16:05:56.000,32,11075156,12165,0,1675267555,13139.610798079993,80.43966630000068,53563.07105448 2023-02-01,16:06:00.000,32,11075126,12205,0,1675267559,13139.529962359993,80.47491195000475,53563.00118328 2023-02-01,16:06:04.000,32,11075095,12405,0,1675267563,13139.476071880003,80.49605934000283,53562.924324960004 2023-02-01,16:06:08.000,32,11075198,12285,0,1675267567,13139.516489739988,80.51720673000091,53562.994196160005 2023-02-01,16:06:12.000,32,11075149,12285,0,1675267571,13139.529962359993,80.5665506400037,53562.9033636 2023-02-01,16:06:16.000,32,11075112,12485,0,1675267575,13139.489544499993,80.60884541999985,53562.85445376 2023-02-01,16:06:20.000,32,11075209,12525,0,1675267579,13139.496280810003,80.67933672000072,53562.81951816001 2023-02-01,16:06:24.000,32,11075082,12525,0,1675267583,13139.637743319989,80.72163150000415,53562.826505280005 2023-02-01,16:06:28.000,32,11075075,12205,0,1675267587,13139.631007009993,80.77097540999966,53562.84047952 2023-02-01,16:06:32.000,32,11075115,12285,0,1675267591,13139.691633799994,80.74982802000159,53562.924324960004 2023-02-01,16:06:36.000,32,11074995,12245,0,1675267595,13139.75899689999,80.71458237000479,53562.924324960004 2023-02-01,16:06:40.000,32,11075071,12445,0,1675267599,13139.732051659994,80.67228759000136,53562.81253104 2023-02-01,16:06:44.000,32,11075150,12405,0,1675267603,13139.684897489999,80.68638585000008,53562.79156968 2023-02-01,16:06:48.000,32,11075096,12445,0,1675267607,13139.785942139999,80.64409107000392,53562.79855680001 2023-02-01,16:06:52.000,32,11075176,12365,0,1675267611,13139.718579039989,80.58769803000177,53562.72868560001 2023-02-01,16:06:56.000,32,11075107,12365,0,1675267615,13139.833096309994,80.58064890000242,53562.74265984 2023-02-01,16:07:00.000,32,11075122,12285,0,1675267619,13139.94761358,80.58064890000242,53562.79156968 2023-02-01,16:07:04.000,32,11075066,12245,0,1675267623,13139.96108619999,80.65818933000264,53562.81951816001 2023-02-01,16:07:08.000,32,11075106,12285,0,1675267627,13139.90045940999,80.70753323999816,53562.95227344 2023-02-01,16:07:12.000,32,11075075,12605,0,1675267631,13139.833096309994,80.70753323999816,53562.98022192 2023-02-01,16:07:16.000,32,11075102,12125,0,1675267635,13139.765733209999,80.64409107000392,53562.9732348 2023-02-01,16:07:20.000,32,11075174,12485,0,1675267639,13139.657952249989,80.54540324999834,53562.91733784001 2023-02-01,16:07:24.000,32,11075100,12405,0,1675267643,13139.617534389989,80.48196108000411,53562.98022192 2023-02-01,16:07:28.000,32,11075130,12645,0,1675267647,13139.691633799994,80.42556804000196,53563.07105448 2023-02-01,16:07:32.000,32,11075124,12325,0,1675267651,13139.705106419999,80.27753631000087,53562.95227344 2023-02-01,16:07:36.000,32,11075092,12405,0,1675267655,13139.671424869994,80.18589762000192,53562.91733784001 2023-02-01,16:07:40.000,32,11075143,12485,0,1675267659,13139.644479629998,80.13655370999913,53562.88240224 2023-02-01,16:07:44.000,32,11075077,12165,0,1675267663,13139.583852839998,80.06606240999827,53562.89637648001 2023-02-01,16:07:48.000,32,11075188,12325,0,1675267667,13139.536698669988,79.97442371999932,53562.96624768001 2023-02-01,16:07:52.000,32,11075151,12205,0,1675267671,13139.442390329998,80.00262024000403,53562.91733784001 2023-02-01,16:07:56.000,32,11075134,12285,0,1675267675,13139.489544499993,80.00262024000403,53563.02214464 2023-02-01,16:08:00.000,32,11075117,12485,0,1675267679,13139.503017119998,80.04491502000019,53562.994196160005 2023-02-01,16:08:04.000,32,11075171,12485,0,1675267683,13139.368290919992,80.03081676000147,53563.01515752001 2023-02-01,16:08:08.000,32,11075147,12285,0,1675267687,13139.348081989992,80.01671850000275,53563.02214464 2023-02-01,16:08:12.000,32,11075194,12285,0,1675267691,13139.300927819997,79.99557111000468,53562.96624768001 2023-02-01,16:08:16.000,32,11075108,12245,0,1675267695,13139.361554609997,80.04491502000019,53562.88938936001 2023-02-01,16:08:20.000,32,11075136,12405,0,1675267699,13139.556907599988,80.15770110000449,53562.91035072 2023-02-01,16:08:24.000,32,11075088,12445,0,1675267703,13139.631007009993,80.16475023000385,53562.924324960004 2023-02-01,16:08:28.000,32,11075202,12245,0,1675267707,13139.752260589994,80.31278195999766,53562.88938936001 2023-02-01,16:08:32.000,32,11075087,12405,0,1675267711,13139.833096309994,80.42556804000196,53563.00118328 2023-02-01,16:08:36.000,32,11075159,12245,0,1675267715,13139.853305239994,80.52425586000027,53562.96624768001 2023-02-01,16:08:40.000,32,11075142,12285,0,1675267719,13139.86677786,80.4537645599994,53562.96624768001 2023-02-01,16:08:44.000,32,11075102,12285,0,1675267723,13139.718579039989,80.46081368999876,53562.9033636 2023-02-01,16:08:48.000,32,11075090,12445,0,1675267727,13139.671424869994,80.4185189100026,53562.95926056 2023-02-01,16:08:52.000,32,11075128,12285,0,1675267731,13139.597325459988,80.29163456999959,53562.88240224 2023-02-01,16:08:56.000,32,11075158,12285,0,1675267735,13139.597325459988,80.15065196999785,53562.84047952 2023-02-01,16:09:00.000,32,11075095,12485,0,1675267739,13139.718579039989,80.02376763000211,53562.81253104 2023-02-01,16:09:04.000,32,11075075,12325,0,1675267743,13139.711842729994,80.08016067000426,53562.79855680001 2023-02-01,16:09:08.000,32,11075193,12405,0,1675267747,13139.732051659994,80.15770110000449,53562.68676288 2023-02-01,16:09:12.000,32,11075125,12365,0,1675267751,13139.90719572,80.21409413999936,53562.85445376 2023-02-01,16:09:16.000,32,11075139,12485,0,1675267755,13139.86004154999,80.40442065000389,53562.73567272 2023-02-01,16:09:20.000,32,11075107,12285,0,1675267759,13139.812887379994,80.3550767400011,53562.74265984 2023-02-01,16:09:24.000,32,11075213,12325,0,1675267763,13139.732051659994,80.29163456999959,53562.74265984 2023-02-01,16:09:28.000,32,11075145,12205,0,1675267767,13139.745524279999,80.25638892000279,53562.72868560001 2023-02-01,16:09:32.000,32,11075138,12485,0,1675267771,13139.631007009993,80.28458544000023,53562.60291744001 2023-02-01,16:09:36.000,32,11075050,12405,0,1675267775,13139.651215939994,80.15770110000449,53562.63785304 2023-02-01,16:09:40.000,32,11075140,12565,0,1675267779,13139.617534389989,80.0731115400049,53562.54702048 2023-02-01,16:09:44.000,32,11075130,12365,0,1675267783,13139.698370109989,80.06606240999827,53562.64484016 2023-02-01,16:09:48.000,32,11075098,12405,0,1675267787,13139.610798079993,80.00262024000403,53562.61689168 2023-02-01,16:09:52.000,32,11075192,12165,0,1675267791,13139.550171289993,79.98852197999804,53562.68676288 2023-02-01,16:09:56.000,32,11075192,12325,0,1675267795,13139.388499849993,79.98147284999868,53562.59593032 2023-02-01,16:10:00.000,32,11075104,12605,0,1675267799,13139.240301029997,80.05901327999891,53562.58195608001 2023-02-01,16:10:04.000,32,11075144,12405,0,1675267803,13139.03147542,80.05196414999955,53562.491123520005 2023-02-01,16:10:08.000,32,11075106,12365,0,1675267807,13138.91022184,80.20704501,53562.442213680006 2023-02-01,16:10:12.000,32,11075100,12645,0,1675267811,13138.593615269994,80.3057328299983,53562.274522800006 2023-02-01,16:10:16.000,32,11075141,12285,0,1675267815,13138.445416449998,80.3550767400011,53562.30247128 2023-02-01,16:10:20.000,32,11075132,12245,0,1675267819,13138.250063459993,80.36212587000045,53562.204651600005 2023-02-01,16:10:24.000,32,11075069,12285,0,1675267823,13138.122073569997,80.3198310900043,53562.204651600005 2023-02-01,16:10:28.000,32,11075084,12445,0,1675267827,13138.149018809992,80.27753631000087,53562.05792208001 2023-02-01,16:10:32.000,32,11075039,12165,0,1675267831,13138.256799770003,80.22114326999872,53562.09285768 2023-02-01,16:10:36.000,32,11075098,12285,0,1675267835,13138.256799770003,80.20704501,53562.16272888 2023-02-01,16:10:40.000,32,11075111,12525,0,1675267839,13138.324162869998,80.20704501,53562.12779328001 2023-02-01,16:10:44.000,32,11075171,12285,0,1675267843,13138.283745009998,80.16475023000385,53562.07888344001 2023-02-01,16:10:48.000,32,11075152,12405,0,1675267847,13138.250063459993,80.10130806000234,53562.09285768 2023-02-01,16:10:52.000,32,11075121,12245,0,1675267851,13138.088392019992,80.01671850000275,53561.93215392001 2023-02-01,16:10:56.000,32,11075100,12285,0,1675267855,13138.074919400002,79.97442371999932,53562.01599936 2023-02-01,16:11:00.000,32,11074998,12365,0,1675267859,13137.946929509992,80.02376763000211,53561.96708952 2023-02-01,16:11:04.000,32,11075050,12485,0,1675267863,13137.852621170001,80.19294675000128,53561.90420544 2023-02-01,16:11:08.000,32,11075071,12005,0,1675267867,13137.738103899996,80.43966630000068,53561.918179680004 2023-02-01,16:11:12.000,32,11075151,12445,0,1675267871,13137.71115866,80.72868063000351,53562.00202512 2023-02-01,16:11:16.000,32,11075150,12565,0,1675267875,13137.61011401,80.99654757000098,53561.88324408001 2023-02-01,16:11:20.000,32,11075169,12245,0,1675267879,13137.455178879994,81.18687407999823,53561.81337288001 2023-02-01,16:11:24.000,32,11075016,12405,0,1675267883,13137.374343159994,81.44064276000427,53561.91119256001 2023-02-01,16:11:28.000,32,11075100,12445,0,1675267887,13137.44170625999,81.56047797000065,53561.89721832 2023-02-01,16:11:32.000,32,11075091,12565,0,1675267891,13137.38107946999,81.59572362000472,53561.75747592 2023-02-01,16:11:36.000,32,11075093,12405,0,1675267895,13137.394552089994,81.46179015000234,53561.74350168001 2023-02-01,16:11:40.000,32,11075094,12325,0,1675267899,13137.60337769999,81.27851277000445,53561.79241152001 2023-02-01,16:11:44.000,32,11075097,12485,0,1675267903,13137.74484020999,81.13048104000336,53561.76446304001 2023-02-01,16:11:48.000,32,11075149,12325,0,1675267907,13137.960402129997,80.93310539999948,53561.820360000005 2023-02-01,16:11:52.000,32,11075161,12365,0,1675267911,13138.182700359997,80.69343497999944,53561.918179680004 2023-02-01,16:11:56.000,32,11075130,12565,0,1675267915,13138.297217629988,80.44671543000004,53561.91119256001 2023-02-01,16:12:00.000,32,11075115,12445,0,1675267919,13138.297217629988,80.29163456999959,53561.9251668 2023-02-01,16:12:04.000,32,11075106,12285,0,1675267923,13138.458889069989,80.1436028399985,53561.98106376001 2023-02-01,16:12:08.000,32,11075129,12165,0,1675267927,13138.472361689994,80.18589762000192,53561.96010240001 2023-02-01,16:12:12.000,32,11075123,12445,0,1675267931,13138.445416449998,80.36917499999981,53561.95311528 2023-02-01,16:12:16.000,32,11075078,12285,0,1675267935,13138.310690249993,80.61589454999921,53561.93215392001 2023-02-01,16:12:20.000,32,11075048,12325,0,1675267939,13138.283745009998,80.73572976000287,53562.00202512 2023-02-01,16:12:24.000,32,11075075,12605,0,1675267943,13138.169227739992,80.93310539999948,53561.869269840005 2023-02-01,16:12:28.000,32,11075150,12285,0,1675267947,13138.068183089992,80.90490888000204,53561.995038 2023-02-01,16:12:32.000,32,11075064,12645,0,1675267951,13138.101864639997,80.86261409999861,53561.98106376001 2023-02-01,16:12:36.000,32,11075129,12285,0,1675267955,13138.209645599993,80.79917193000438,53562.00202512 2023-02-01,16:12:40.000,32,11075102,12205,0,1675267959,13138.391525969993,80.79917193000438,53561.988050880005 2023-02-01,16:12:44.000,32,11075133,12565,0,1675267963,13138.485834309999,80.65818933000264,53561.96010240001 2023-02-01,16:12:48.000,32,11075133,12325,0,1675267967,13138.64750575,80.52425586000027,53562.11381904 2023-02-01,16:12:52.000,32,11075100,12365,0,1675267971,13138.78223194999,80.32688022000366,53562.21163872 2023-02-01,16:12:56.000,32,11075088,12325,0,1675267975,13138.896749219995,80.12950457999978,53562.07888344001 2023-02-01,16:13:00.000,32,11075143,12485,0,1675267979,13139.071893280001,80.1083571900017,53562.21862584001 2023-02-01,16:13:04.000,32,11075148,12285,0,1675267983,13139.024739109991,80.09425893000298,53562.21862584001 2023-02-01,16:13:08.000,32,11075176,12565,0,1675267987,13138.94390338999,80.18589762000192,53562.34439400001 2023-02-01,16:13:12.000,32,11075065,12405,0,1675267991,13138.82264980999,80.13655370999913,53562.41426520001 2023-02-01,16:13:16.000,32,11075208,12605,0,1675267995,13138.654242059994,80.1436028399985,53562.3793296 2023-02-01,16:13:20.000,32,11075098,12285,0,1675267999,13138.593615269994,80.13655370999913,53562.40029096 2023-02-01,16:13:24.000,32,11075105,12405,0,1675268003,13138.60035157999,80.27753631000087,53562.34439400001 2023-02-01,16:13:28.000,32,11075106,12285,0,1675268007,13138.795704569995,80.29868369999895,53562.33041976 2023-02-01,16:13:32.000,32,11075081,12125,0,1675268011,13138.91022184,80.32688022000366,53562.21862584001 2023-02-01,16:13:36.000,32,11075084,12645,0,1675268015,13138.937167079996,80.34802761000174,53562.19766448001 2023-02-01,16:13:40.000,32,11075142,12205,0,1675268019,13139.186410549992,80.23524153000471,53562.169716 2023-02-01,16:13:44.000,32,11075092,12485,0,1675268023,13139.193146860001,80.04491502000019,53562.23260008 2023-02-01,16:13:48.000,32,11075216,12285,0,1675268027,13139.388499849993,79.84049025000422,53562.2395872 2023-02-01,16:13:52.000,32,11075108,12165,0,1675268031,13139.597325459988,79.72770416999992,53562.30247128 2023-02-01,16:13:56.000,32,11075057,12205,0,1675268035,13139.732051659994,79.762949820004,53562.40727808 2023-02-01,16:14:00.000,32,11075144,12405,0,1675268039,13139.637743319989,79.76999895000336,53562.47714928 2023-02-01,16:14:04.000,32,11075115,12445,0,1675268043,13139.388499849993,79.69245852000313,53562.51208488001 2023-02-01,16:14:08.000,32,11075199,12285,0,1675268047,13139.125783759991,79.50918113999796,53562.4492008 2023-02-01,16:14:12.000,32,11075103,12125,0,1675268051,13138.96411231999,79.36114941000415,53562.38631672001 2023-02-01,16:14:16.000,32,11075124,12285,0,1675268055,13138.836122429995,79.23426507000113,53562.26753568001 2023-02-01,16:14:20.000,32,11075151,12485,0,1675268059,13138.937167079996,79.1567246400009,53562.24657432001 2023-02-01,16:14:24.000,32,11075133,12325,0,1675268063,13138.916958149995,79.12852812000347,53562.26054856 2023-02-01,16:14:28.000,32,11075132,12645,0,1675268067,13138.755286709995,79.03688943000452,53562.18369024 2023-02-01,16:14:32.000,32,11075110,12405,0,1675268071,13138.775495639995,78.97344726000301,53562.274522800006 2023-02-01,16:14:36.000,32,11075118,12245,0,1675268075,13138.775495639995,78.98049639000237,53562.16272888 2023-02-01,16:14:40.000,32,11075119,12045,0,1675268079,13138.674450989995,79.1214789900041,53562.1347804 2023-02-01,16:14:44.000,32,11075126,12405,0,1675268083,13138.573406339994,79.31885463000071,53562.09285768 2023-02-01,16:14:48.000,32,11075109,12325,0,1675268087,13138.492570619994,79.53737766000268,53562.02298648 2023-02-01,16:14:52.000,32,11075083,12405,0,1675268091,13138.384789659998,79.66426199999842,53561.9251668 2023-02-01,16:14:56.000,32,11075146,12445,0,1675268095,13138.270272389993,79.60081983000418,53561.89023120001 2023-02-01,16:15:00.000,32,11075077,12365,0,1675268099,13138.236590840002,79.46688636000181,53561.88324408001 2023-02-01,16:15:04.000,32,11075101,12245,0,1675268103,13138.162491429997,79.42459157999838,53561.91119256001 2023-02-01,16:15:08.000,32,11075107,12245,0,1675268107,13138.074919400002,79.38229680000222,53561.84132136001 2023-02-01,16:15:12.000,32,11075126,12445,0,1675268111,13137.960402129997,79.29065811000328,53561.89023120001 2023-02-01,16:15:16.000,32,11075073,12405,0,1675268115,13137.866093789991,79.26246158999857,53561.89023120001 2023-02-01,16:15:20.000,32,11075182,12485,0,1675268119,13137.81220331,79.1567246400009,53561.7854244 2023-02-01,16:15:24.000,32,11075114,12365,0,1675268123,13137.76504913999,79.0580368200026,53561.82734712 2023-02-01,16:15:28.000,32,11075155,12365,0,1675268127,13137.785258069991,78.97344726000301,53561.771450160006 2023-02-01,16:15:32.000,32,11075177,12405,0,1675268131,13137.738103899996,78.86066117999871,53561.63869488 2023-02-01,16:15:36.000,32,11075075,12565,0,1675268135,13137.76504913999,78.67738380000083,53561.67363048001 2023-02-01,16:15:40.000,32,11075131,12325,0,1675268139,13137.71115866,78.388369469998,53561.57581080001 2023-02-01,16:15:44.000,32,11075057,12365,0,1675268143,13137.66400448999,78.07820775000437,53561.59677216001 2023-02-01,16:15:48.000,32,11075177,12325,0,1675268147,13137.596641389995,77.86673385000176,53561.54786232001 2023-02-01,16:15:52.000,32,11075109,12525,0,1675268151,13137.596641389995,77.62001430000237,53561.603759280006 2023-02-01,16:15:56.000,32,11075112,12325,0,1675268155,13137.616850319995,77.4014912700004,53561.533888080005 2023-02-01,16:16:00.000,32,11075066,12365,0,1675268159,13137.637059249995,77.22526302000188,53561.54786232001 2023-02-01,16:16:04.000,32,11075133,12445,0,1675268163,13137.62358662999,77.10542780999822,53561.603759280006 2023-02-01,16:16:08.000,32,11075064,12245,0,1675268167,13137.48212411999,77.15477172000101,53561.49895248 2023-02-01,16:16:12.000,32,11075118,12485,0,1675268171,13137.219408029989,77.14772259000165,53561.37318432 2023-02-01,16:16:16.000,32,11075114,12365,0,1675268175,13137.104890759998,77.2041156300038,53561.34523584 2023-02-01,16:16:20.000,32,11075166,12525,0,1675268179,13137.017318730002,77.24641040999995,53561.3312616 2023-02-01,16:16:24.000,32,11075174,12325,0,1675268183,13137.010582419993,77.34509822999826,53561.33824872001 2023-02-01,16:16:28.000,32,11075155,12205,0,1675268187,13136.869119909992,77.42263865999848,53561.32427448 2023-02-01,16:16:32.000,32,11075150,12205,0,1675268191,13136.646821679991,77.50722821999807,53561.30331312 2023-02-01,16:16:36.000,32,11075135,12125,0,1675268195,13136.50535916999,77.59181777999765,53561.247416160004 2023-02-01,16:16:40.000,32,11075122,12205,0,1675268199,13136.357160349995,77.74689863999811,53561.14260936001 2023-02-01,16:16:44.000,32,11075131,12445,0,1675268203,13136.417787139995,77.88083211000048,53561.13562224 2023-02-01,16:16:48.000,32,11075093,12285,0,1675268207,13136.36389665999,77.93017602000327,53561.09369952001 2023-02-01,16:16:52.000,32,11075147,12405,0,1675268211,13136.276324629995,78.05001122999965,53560.91902152 2023-02-01,16:16:56.000,32,11075000,12365,0,1675268215,13136.316742489995,78.21214121999947,53560.96793136 2023-02-01,16:17:00.000,32,11075166,12285,0,1675268219,13136.42452344999,78.39541860000463,53560.98889272 2023-02-01,16:17:04.000,32,11075200,12365,0,1675268223,13136.47167762,78.52230294000037,53560.884085920006 2023-02-01,16:17:08.000,32,11075146,12485,0,1675268227,13136.33021511,78.59279424000124,53560.79325336 2023-02-01,16:17:12.000,32,11075155,12405,0,1675268231,13136.26285200999,78.60689249999996,53560.87011168 2023-02-01,16:17:16.000,32,11075128,12285,0,1675268235,13136.1887526,78.5645977200038,53560.82818896 2023-02-01,16:17:20.000,32,11075116,12605,0,1675268239,13136.148334739999,78.53640119999909,53560.82818896 2023-02-01,16:17:24.000,32,11075137,12285,0,1675268243,13136.26285200999,78.28263252000033,53560.765304880006 2023-02-01,16:17:28.000,32,11075138,12605,0,1675268247,13136.3908419,78.05001122999965,53560.79325336 2023-02-01,16:17:32.000,32,11075110,12325,0,1675268251,13136.3908419,77.86673385000176,53560.68844656001 2023-02-01,16:17:36.000,32,11075047,12445,0,1675268255,13136.57272227,77.6975547300026,53560.72338216 2023-02-01,16:17:40.000,32,11075144,12205,0,1675268259,13136.781547879997,77.71870212000067,53560.83517608001 2023-02-01,16:17:44.000,32,11075073,12365,0,1675268263,13136.956691940002,77.70460386000195,53560.82120184 2023-02-01,16:17:48.000,32,11075119,12365,0,1675268267,13137.165517549998,77.84558646000369,53560.91902152 2023-02-01,16:17:52.000,32,11075152,12365,0,1675268271,13137.280034819989,77.95132341000135,53561.05876392 2023-02-01,16:17:56.000,32,11075104,12325,0,1675268275,13137.212671719994,78.09230601000309,53561.05876392 2023-02-01,16:18:00.000,32,11075124,12405,0,1675268279,13137.104890759998,78.33902556000248,53561.05876392 2023-02-01,16:18:04.000,32,11075073,12165,0,1675268283,13136.936483010002,78.55049945999781,53561.0867124 2023-02-01,16:18:08.000,32,11075146,12165,0,1675268287,13136.828702049992,78.64918728000339,53561.17055784001 2023-02-01,16:18:12.000,32,11075157,12245,0,1675268291,13136.61314013,78.83246466000128,53560.98889272 2023-02-01,16:18:16.000,32,11075150,12325,0,1675268295,13136.51209548,78.93115247999958,53561.00286696001 2023-02-01,16:18:20.000,32,11075079,12245,0,1675268299,13136.357160349995,79.00164378000045,53561.00286696001 2023-02-01,16:18:24.000,32,11075142,12325,0,1675268303,13136.24264307999,78.98754552000173,53560.98889272 2023-02-01,16:18:28.000,32,11075130,12245,0,1675268307,13136.168543669999,78.98754552000173,53560.98889272 2023-02-01,16:18:32.000,32,11075177,12165,0,1675268311,13136.094444259994,78.9593490000043,53560.93998288 2023-02-01,16:18:36.000,32,11075101,12125,0,1675268315,13136.128125809999,78.88885770000343,53560.912034400004 2023-02-01,16:18:40.000,32,11075113,12445,0,1675268319,13136.168543669999,78.88885770000343,53560.981905600005 2023-02-01,16:18:44.000,32,11075115,12365,0,1675268323,13136.20222521999,78.90295596000215,53561.04478968001 2023-02-01,16:18:48.000,32,11075112,12405,0,1675268327,13136.16180735999,79.02279116999853,53561.06575104 2023-02-01,16:18:52.000,32,11075144,12285,0,1675268331,13135.993399609994,79.23426507000113,53561.02382832001 2023-02-01,16:18:56.000,32,11075096,12325,0,1675268335,13135.764365069997,79.55852505000075,53560.912034400004 2023-02-01,16:19:00.000,32,11075063,12245,0,1675268339,13135.744156139997,79.96737458999996,53560.92600864001 2023-02-01,16:19:04.000,32,11075084,12445,0,1675268343,13135.737419830002,80.41146978000324,53560.91902152 2023-02-01,16:19:08.000,32,11075169,12445,0,1675268347,13135.750892449993,80.71458237000479,53560.87709880001 2023-02-01,16:19:12.000,32,11075049,12205,0,1675268351,13136.000135919989,80.75687715000095,53560.95395712001 2023-02-01,16:19:16.000,32,11075060,12285,0,1675268355,13136.080971639989,80.71458237000479,53560.884085920006 2023-02-01,16:19:20.000,32,11075184,12485,0,1675268359,13136.26285200999,80.58064890000242,53560.912034400004 2023-02-01,16:19:24.000,32,11075074,12205,0,1675268363,13136.47167762,80.37622412999917,53560.87011168 2023-02-01,16:19:28.000,32,11075168,12285,0,1675268367,13136.667030609991,80.19999588000064,53560.87709880001 2023-02-01,16:19:32.000,32,11075151,12485,0,1675268371,13136.667030609991,80.00262024000403,53560.814214720005 2023-02-01,16:19:36.000,32,11075122,12365,0,1675268375,13136.680503229996,79.86868677000166,53560.912034400004 2023-02-01,16:19:40.000,32,11075120,12045,0,1675268379,13136.5929312,79.92507981000381,53560.87709880001 2023-02-01,16:19:44.000,32,11075118,12485,0,1675268383,13136.458204999995,80.08016067000426,53560.93998288 2023-02-01,16:19:48.000,32,11075117,12405,0,1675268387,13136.3908419,80.15065196999785,53560.87709880001 2023-02-01,16:19:52.000,32,11075092,12445,0,1675268391,13136.47167762,80.23524153000471,53561.00985408 2023-02-01,16:19:56.000,32,11075174,12405,0,1675268395,13136.31000618,80.36212587000045,53560.99587984 2023-02-01,16:20:00.000,32,11075073,12285,0,1675268399,13136.296533559995,80.54540324999834,53561.05876392 2023-02-01,16:20:04.000,32,11075085,12725,0,1675268403,13136.22243414999,80.82736845000181,53561.00286696001 2023-02-01,16:20:08.000,32,11075151,12245,0,1675268407,13136.31000618,81.17982494999887,53560.8421632 2023-02-01,16:20:12.000,32,11075116,12325,0,1675268411,13136.40431451999,81.60277275000408,53560.87709880001 2023-02-01,16:20:16.000,32,11075109,12165,0,1675268415,13136.3908419,81.91998360000434,53560.744343520004 2023-02-01,16:20:20.000,32,11075048,12325,0,1675268419,13136.397578209995,82.10326098000223,53560.814214720005 2023-02-01,16:20:24.000,32,11075215,12525,0,1675268423,13136.54577702999,82.3076857499982,53560.90504728001 2023-02-01,16:20:28.000,32,11075150,12485,0,1675268427,13136.667030609991,82.39932444000442,53560.912034400004 2023-02-01,16:20:32.000,32,11075210,12525,0,1675268431,13136.774811570001,82.41342270000314,53561.02382832001 2023-02-01,16:20:36.000,32,11075122,12445,0,1675268435,13136.815229430002,82.33588227000291,53561.030815440005 2023-02-01,16:20:40.000,32,11075073,12365,0,1675268439,13136.821965739997,82.3076857499982,53561.149596480005 2023-02-01,16:20:44.000,32,11075166,11965,0,1675268443,13136.801756809997,82.25834184000269,53561.149596480005 2023-02-01,16:20:48.000,32,11075182,12125,0,1675268447,13136.747866329992,82.31473488000483,53561.14260936001 2023-02-01,16:20:52.000,32,11075190,12485,0,1675268451,13136.626612749991,82.20194880000054,53561.14260936001 2023-02-01,16:20:56.000,32,11075159,12565,0,1675268455,13136.52556809999,82.21604705999925,53561.07273816001 2023-02-01,16:21:00.000,32,11075148,12525,0,1675268459,13136.57272227,82.15965402000438,53561.10767376 2023-02-01,16:21:04.000,32,11075094,12285,0,1675268463,13136.565985959991,82.15260488999775,53561.13562224 2023-02-01,16:21:08.000,32,11075074,12485,0,1675268467,13136.680503229996,82.08211359000416,53561.13562224 2023-02-01,16:21:12.000,32,11075111,12485,0,1675268471,13136.795020500002,81.96932750999986,53561.27536464 2023-02-01,16:21:16.000,32,11074990,12565,0,1675268475,13136.801756809997,81.77900100000261,53561.28235176 2023-02-01,16:21:20.000,32,11075068,12285,0,1675268479,13136.916274080002,81.44769189000363,53561.42908128001 2023-02-01,16:21:24.000,32,11075174,12245,0,1675268483,13136.997109800002,81.16572669000016,53561.4011328 2023-02-01,16:21:28.000,32,11075063,12485,0,1675268487,13137.192462789993,81.01769495999906,53561.415107040004 2023-02-01,16:21:32.000,32,11075112,12325,0,1675268491,13137.172253859993,80.95425279000483,53561.387158560006 2023-02-01,16:21:36.000,32,11075113,12405,0,1675268495,13137.232880649994,81.03179321999778,53561.45004264 2023-02-01,16:21:40.000,32,11075025,12405,0,1675268499,13137.347397919999,81.08113713000057,53561.40811992001 2023-02-01,16:21:44.000,32,11075086,12485,0,1675268503,13137.374343159994,81.20097234000423,53561.471004 2023-02-01,16:21:48.000,32,11075166,12365,0,1675268507,13137.259825889989,81.41244623999955,53561.51991384 2023-02-01,16:21:52.000,32,11075153,12405,0,1675268511,13137.232880649994,81.39834798000084,53561.58978504 2023-02-01,16:21:56.000,32,11075148,12405,0,1675268515,13137.131835999993,81.51818319000449,53561.58978504 2023-02-01,16:22:00.000,32,11075079,12685,0,1675268519,13137.044263969998,81.44769189000363,53561.56882368 2023-02-01,16:22:04.000,32,11075106,12405,0,1675268523,13136.997109800002,81.33490580999933,53561.54786232001 2023-02-01,16:22:08.000,32,11075121,12285,0,1675268527,13137.010582419993,81.20097234000423,53561.55484944001 2023-02-01,16:22:12.000,32,11075121,12525,0,1675268531,13136.949955629992,81.03179321999778,53561.58978504 2023-02-01,16:22:16.000,32,11075139,12565,0,1675268535,13136.795020500002,80.92605627000012,53561.51292672 2023-02-01,16:22:20.000,32,11075117,12365,0,1675268539,13136.855647290002,80.79917193000438,53561.533888080005 2023-02-01,16:22:24.000,32,11075000,12365,0,1675268543,13136.855647290002,80.8767123600046,53561.533888080005 2023-02-01,16:22:28.000,32,11075121,12125,0,1675268547,13136.889328839992,80.9472036599982,53561.582797920004 2023-02-01,16:22:32.000,32,11075191,12405,0,1675268551,13136.976900870002,81.0106458299997,53561.65965624 2023-02-01,16:22:36.000,32,11075094,12405,0,1675268555,13137.057736590003,81.10228451999865,53561.63869488 2023-02-01,16:22:40.000,32,11075110,12405,0,1675268559,13137.138572309988,81.2221197300023,53561.56882368 2023-02-01,16:22:44.000,32,11075161,12525,0,1675268563,13137.165517549998,81.2573653799991,53561.57581080001 2023-02-01,16:22:48.000,32,11075146,12285,0,1675268567,13137.024055039998,81.25031624999974,53561.533888080005 2023-02-01,16:22:52.000,32,11075150,12245,0,1675268571,13136.875856220002,81.20097234000423,53561.42209416 2023-02-01,16:22:56.000,32,11075121,12405,0,1675268575,13136.768075259992,81.0106458299997,53561.40811992001 2023-02-01,16:23:00.000,32,11075082,12445,0,1675268579,13136.586194889991,80.72163150000415,53561.34523584 2023-02-01,16:23:04.000,32,11075093,12245,0,1675268583,13136.673766920001,80.53130498999963,53561.37318432 2023-02-01,16:23:08.000,32,11075170,12125,0,1675268587,13136.788284189992,80.4185189100026,53561.35921008001 2023-02-01,16:23:12.000,32,11075010,12365,0,1675268591,13136.902801459997,80.22114326999872,53561.30331312 2023-02-01,16:23:16.000,32,11075148,12445,0,1675268595,13136.929746699992,80.05196414999955,53561.35921008001 2023-02-01,16:23:20.000,32,11075164,12125,0,1675268599,13137.003846109998,79.88278503000038,53561.37318432 2023-02-01,16:23:24.000,32,11075105,12285,0,1675268603,13137.118363379988,79.70655678000185,53561.387158560006 2023-02-01,16:23:28.000,32,11075052,12245,0,1675268607,13137.185726479998,79.5514759200014,53561.39414568 2023-02-01,16:23:32.000,32,11075209,12365,0,1675268611,13137.172253859993,79.41049331999966,53561.366197200005 2023-02-01,16:23:36.000,32,11075057,12325,0,1675268615,13137.111627069993,79.5021320099986,53561.2264548 2023-02-01,16:23:40.000,32,11075083,12285,0,1675268619,13137.152044929993,79.5021320099986,53561.247416160004 2023-02-01,16:23:44.000,32,11075113,12245,0,1675268623,13137.010582419993,79.5514759200014,53561.24042904001 2023-02-01,16:23:48.000,32,11075149,12205,0,1675268627,13137.017318730002,79.3681985400035,53561.32427448 2023-02-01,16:23:52.000,32,11075067,12485,0,1675268631,13136.882592529997,79.28360898000392,53561.366197200005 2023-02-01,16:23:56.000,32,11075150,12285,0,1675268635,13136.747866329992,79.2554124599992,53561.33824872001 2023-02-01,16:24:00.000,32,11075148,12405,0,1675268639,13136.61314013,79.02984029999789,53561.296326 2023-02-01,16:24:04.000,32,11075166,12605,0,1675268643,13136.518831789996,78.82541553000192,53561.33824872001 2023-02-01,16:24:08.000,32,11075149,12445,0,1675268647,13136.377369279995,78.54345032999845,53561.17055784001 2023-02-01,16:24:12.000,32,11075093,12445,0,1675268651,13136.22917046,78.44476251000015,53561.14260936001 2023-02-01,16:24:16.000,32,11075107,12405,0,1675268655,13136.296533559995,78.52230294000037,53561.20549344 2023-02-01,16:24:20.000,32,11075015,12445,0,1675268659,13136.1887526,78.66328554000211,53561.07273816001 2023-02-01,16:24:24.000,32,11075117,12525,0,1675268663,13136.26285200999,78.7126294500049,53561.079725280004 2023-02-01,16:24:28.000,32,11075118,12125,0,1675268667,13136.175279979994,78.75492423000105,53561.0168412 2023-02-01,16:24:32.000,32,11075176,12405,0,1675268671,13136.047290089999,78.78312074999849,53561.03780256 2023-02-01,16:24:36.000,32,11075154,12405,0,1675268675,13135.905827579998,78.8113172700032,53561.09369952001 2023-02-01,16:24:40.000,32,11075058,12405,0,1675268679,13135.838464480003,78.87475944000471,53561.0168412 2023-02-01,16:24:44.000,32,11075108,12565,0,1675268683,13135.764365069997,78.83951379000064,53561.02382832001 2023-02-01,16:24:48.000,32,11075112,12285,0,1675268687,13135.784573999998,78.64213815000403,53561.079725280004 2023-02-01,16:24:52.000,32,11075143,12445,0,1675268691,13135.764365069997,78.59279424000124,53560.98889272 2023-02-01,16:24:56.000,32,11075094,12565,0,1675268695,13135.845200789998,78.52230294000037,53560.89107304 2023-02-01,16:25:00.000,32,11075153,12285,0,1675268699,13135.865409719998,78.44476251000015,53560.93998288 2023-02-01,16:25:04.000,32,11075089,12285,0,1675268703,13135.885618649998,78.3531238200012,53560.97491848001 2023-02-01,16:25:08.000,32,11075146,12485,0,1675268707,13135.865409719998,78.39541860000463,53560.932995760006 2023-02-01,16:25:12.000,32,11075090,12285,0,1675268711,13135.892354959993,78.53640119999909,53561.00985408 2023-02-01,16:25:16.000,32,11075016,12365,0,1675268715,13135.838464480003,78.76902248999977,53561.0168412 2023-02-01,16:25:20.000,32,11075144,12485,0,1675268719,13135.717210900002,78.96639813000365,53560.96793136 2023-02-01,16:25:24.000,32,11075155,12605,0,1675268723,13135.656584110002,79.14262638000218,53560.91902152 2023-02-01,16:25:28.000,32,11075126,12285,0,1675268727,13135.582484699997,79.37524767000286,53560.87709880001 2023-02-01,16:25:32.000,32,11075181,12285,0,1675268731,13135.595957320002,79.45278810000309,53560.85613744001 2023-02-01,16:25:36.000,32,11075183,12485,0,1675268735,13135.481440049996,79.31885463000071,53560.863124560005 2023-02-01,16:25:40.000,32,11075121,12325,0,1675268739,13135.494912670001,79.0932824699994,53560.77927912 2023-02-01,16:25:44.000,32,11075106,12365,0,1675268743,13135.542066839997,78.8113172700032,53560.77927912 2023-02-01,16:25:48.000,32,11075083,12485,0,1675268747,13135.690265659992,78.62099075999868,53560.814214720005 2023-02-01,16:25:52.000,32,11075135,12445,0,1675268751,13135.851937099993,78.47295903000486,53560.87709880001 2023-02-01,16:25:56.000,32,11075123,12405,0,1675268755,13135.919300199988,78.32492730000376,53560.8421632 2023-02-01,16:26:00.000,32,11075141,12285,0,1675268759,13136.000135919989,78.34607469000184,53560.912034400004 2023-02-01,16:26:04.000,32,11075099,12325,0,1675268763,13135.993399609994,78.26148513000226,53560.94697 2023-02-01,16:26:08.000,32,11075146,12285,0,1675268767,13135.811519239993,78.28263252000033,53560.94697 2023-02-01,16:26:12.000,32,11075075,12245,0,1675268771,13135.609429939992,78.21214121999947,53560.92600864001 2023-02-01,16:26:16.000,32,11075080,12485,0,1675268775,13135.28608705999,78.26148513000226,53560.79325336 2023-02-01,16:26:20.000,32,11075032,12165,0,1675268779,13135.198515029995,78.2544360000029,53560.8421632 2023-02-01,16:26:24.000,32,11075178,12525,0,1675268783,13135.158097169995,78.49410642000294,53560.75133064 2023-02-01,16:26:28.000,32,11075188,12485,0,1675268787,13135.17156979,78.83951379000064,53560.80722760001 2023-02-01,16:26:32.000,32,11075051,12485,0,1675268791,13135.27261444,79.36114941000415,53560.68844656001 2023-02-01,16:26:36.000,32,11075116,12285,0,1675268795,13135.515121600001,79.75590069000464,53560.82818896 2023-02-01,16:26:40.000,32,11075126,12285,0,1675268799,13135.643111489997,80.10130806000234,53560.7024208 2023-02-01,16:26:44.000,32,11075163,12365,0,1675268803,13135.804782929998,80.25638892000279,53560.80722760001 2023-02-01,16:26:48.000,32,11075142,12525,0,1675268807,13135.905827579998,80.34802761000174,53560.83517608001 2023-02-01,16:26:52.000,32,11075101,12445,0,1675268811,13135.932772819993,80.22819239999808,53560.716395040006 2023-02-01,16:26:56.000,32,11075046,12725,0,1675268815,13136.020344849989,80.10130806000234,53560.66748520001 2023-02-01,16:27:00.000,32,11075086,12325,0,1675268819,13135.959718059989,80.0096693700034,53560.68844656001 2023-02-01,16:27:04.000,32,11075131,12565,0,1675268823,13136.000135919989,79.8616376400023,53560.83517608001 2023-02-01,16:27:08.000,32,11075082,12565,0,1675268827,13136.107916879999,79.68540939000377,53560.84915032 2023-02-01,16:27:12.000,32,11075163,12445,0,1675268831,13136.26285200999,79.52327940000396,53560.863124560005 2023-02-01,16:27:16.000,32,11075101,12285,0,1675268835,13136.3908419,79.3681985400035,53560.912034400004 2023-02-01,16:27:20.000,32,11075069,12445,0,1675268839,13136.44473237999,79.2554124599992,53561.0168412 2023-02-01,16:27:24.000,32,11075041,12485,0,1675268843,13136.48515023999,79.29770724000264,53561.00286696001 2023-02-01,16:27:28.000,32,11075085,12405,0,1675268847,13136.52556809999,79.29770724000264,53561.00286696001 2023-02-01,16:27:32.000,32,11075156,12485,0,1675268851,13136.42452344999,79.32590376000007,53560.95395712001 2023-02-01,16:27:36.000,32,11075202,12405,0,1675268855,13136.26285200999,79.53032853000332,53560.89806016 2023-02-01,16:27:40.000,32,11075104,12165,0,1675268859,13136.054026399994,79.8616376400023,53560.80722760001 2023-02-01,16:27:44.000,32,11075161,12805,0,1675268863,13136.16180735999,80.1717993600032,53560.91902152 2023-02-01,16:27:48.000,32,11075085,12405,0,1675268867,13136.087707949999,80.46786281999812,53560.863124560005 2023-02-01,16:27:52.000,32,11075071,12365,0,1675268871,13136.1887526,80.54540324999834,53560.89107304 2023-02-01,16:27:56.000,32,11075106,12125,0,1675268875,13136.296533559995,80.46786281999812,53560.884085920006 2023-02-01,16:28:00.000,32,11075109,12445,0,1675268879,13136.26958832,80.29868369999895,53560.884085920006 2023-02-01,16:28:04.000,32,11075137,12205,0,1675268883,13136.22917046,80.27048718000151,53560.92600864001 2023-02-01,16:28:08.000,32,11075040,12405,0,1675268887,13136.168543669999,80.1717993600032,53560.99587984 2023-02-01,16:28:12.000,32,11075148,12445,0,1675268891,13136.027081159998,80.03081676000147,53560.8421632 2023-02-01,16:28:16.000,32,11075109,12285,0,1675268895,13135.851937099993,79.94622720000189,53560.91902152 2023-02-01,16:28:20.000,32,11075159,12405,0,1675268899,13135.582484699997,79.98147284999868,53560.82120184 2023-02-01,16:28:24.000,32,11075063,12485,0,1675268903,13135.555539460001,79.95327633000124,53560.87709880001 2023-02-01,16:28:28.000,32,11075134,12445,0,1675268907,13135.339977539996,80.12245545000042,53560.744343520004 2023-02-01,16:28:32.000,32,11075162,12525,0,1675268911,13135.279350749996,80.23524153000471,53560.765304880006 2023-02-01,16:28:36.000,32,11075184,12325,0,1675268915,13135.158097169995,80.24229066000407,53560.70940792001 2023-02-01,16:28:40.000,32,11075203,12605,0,1675268919,13135.077261449995,80.10130806000234,53560.80722760001 2023-02-01,16:28:44.000,32,11075120,12285,0,1675268923,13134.96948049,80.02376763000211,53560.65351096 2023-02-01,16:28:48.000,32,11075070,12445,0,1675268927,13134.94253524999,79.86868677000166,53560.68145944 2023-02-01,16:28:52.000,32,11075115,12565,0,1675268931,13134.935798939994,79.79114634000143,53560.62556248 2023-02-01,16:28:56.000,32,11075180,12205,0,1675268935,13134.98968942,79.75590069000464,53560.597614000006 2023-02-01,16:29:00.000,32,11075130,12245,0,1675268939,13135.24566919999,79.72770416999992,53560.68844656001 2023-02-01,16:29:04.000,32,11075152,12285,0,1675268943,13135.32650491999,79.74180242999864,53560.60460112 2023-02-01,16:29:08.000,32,11075094,12205,0,1675268947,13135.494912670001,79.77704808000271,53560.7024208 2023-02-01,16:29:12.000,32,11075051,12245,0,1675268951,13135.663320419997,79.72065504000057,53560.79325336 2023-02-01,16:29:16.000,32,11075189,12405,0,1675268955,13135.582484699997,79.72065504000057,53560.814214720005 2023-02-01,16:29:20.000,32,11075102,12485,0,1675268959,13135.521857909996,79.6149180900029,53560.95395712001 2023-02-01,16:29:24.000,32,11075069,12325,0,1675268963,13135.366922779991,79.54442679000203,53560.87709880001 2023-02-01,16:29:28.000,32,11075102,12405,0,1675268967,13135.17156979,79.5162302700046,53560.91902152 2023-02-01,16:29:32.000,32,11075158,12285,0,1675268971,13134.976216799994,79.5021320099986,53560.87011168 2023-02-01,16:29:36.000,32,11075032,12645,0,1675268975,13134.841490599989,79.39639506000094,53560.73036928 2023-02-01,16:29:40.000,32,11075131,12365,0,1675268979,13134.96274417999,79.26951071999792,53560.744343520004 2023-02-01,16:29:44.000,32,11075098,12325,0,1675268983,13134.929062629999,79.20606855000369,53560.8421632 2023-02-01,16:29:48.000,32,11075058,12325,0,1675268987,13135.00316203999,79.0580368200026,53560.912034400004 2023-02-01,16:29:52.000,32,11075114,12285,0,1675268991,13135.077261449995,79.06508595000196,53560.91902152 2023-02-01,16:29:56.000,32,11075083,12525,0,1675268995,13135.077261449995,79.01574203999917,53560.91902152 2023-02-01,16:30:00.000,32,11075191,12445,0,1675268999,13135.097470379995,79.1567246400009,53560.932995760006 2023-02-01,16:30:04.000,32,11075048,12565,0,1675269003,13135.14462454999,79.29065811000328,53560.96094424 2023-02-01,16:30:08.000,32,11075135,12445,0,1675269007,13135.32650491999,79.26951071999792,53560.932995760006 2023-02-01,16:30:12.000,32,11075111,12445,0,1675269011,13135.360186469996,79.29770724000264,53560.932995760006 2023-02-01,16:30:16.000,32,11075072,12365,0,1675269015,13135.37365909,79.36114941000415,53560.89806016 2023-02-01,16:30:20.000,32,11075122,12325,0,1675269019,13135.28608705999,79.45983723000245,53560.932995760006 2023-02-01,16:30:24.000,32,11075108,12325,0,1675269023,13135.117679309995,79.84753938000358,53560.772292 2023-02-01,16:30:28.000,32,11075036,12365,0,1675269027,13135.09073407,80.19999588000064,53560.814214720005 2023-02-01,16:30:32.000,32,11075138,12605,0,1675269031,13135.10420668999,80.4537645599994,53560.80722760001 2023-02-01,16:30:36.000,32,11075077,12285,0,1675269035,13135.339977539996,80.43966630000068,53560.89107304 2023-02-01,16:30:40.000,32,11075082,12325,0,1675269039,13135.515121600001,80.50310847000219,53560.863124560005 2023-02-01,16:30:44.000,32,11075053,12245,0,1675269043,13135.777837690002,80.46786281999812,53560.87709880001 2023-02-01,16:30:48.000,32,11075043,12565,0,1675269047,13135.926036509998,80.40442065000389,53560.87709880001 2023-02-01,16:30:52.000,32,11075117,12445,0,1675269051,13135.993399609994,80.48196108000411,53560.94697 2023-02-01,16:30:56.000,32,11075181,12285,0,1675269055,13135.926036509998,80.65114020000328,53560.89806016 2023-02-01,16:31:00.000,32,11075107,12365,0,1675269059,13135.939509129988,81.01769495999906,53560.95395712001 2023-02-01,16:31:04.000,32,11075101,12525,0,1675269063,13135.946245439998,81.18687407999823,53560.981905600005 2023-02-01,16:31:08.000,32,11075074,12485,0,1675269067,13135.905827579998,81.2221197300023,53561.00985408 2023-02-01,16:31:12.000,32,11075103,12485,0,1675269071,13135.811519239993,81.27146363999782,53561.079725280004 2023-02-01,16:31:16.000,32,11075112,12245,0,1675269075,13135.723947209997,81.28556190000381,53561.0168412 2023-02-01,16:31:20.000,32,11075125,12525,0,1675269079,13135.663320419997,81.23621799000102,53561.05876392 2023-02-01,16:31:24.000,32,11075116,12485,0,1675269083,13135.629638869992,81.29966016000253,53560.884085920006 2023-02-01,16:31:28.000,32,11075094,12285,0,1675269087,13135.723947209997,81.44064276000427,53560.97491848001 2023-02-01,16:31:32.000,32,11075132,12405,0,1675269091,13135.764365069997,81.5675271,53560.96094424 2023-02-01,16:31:36.000,32,11075119,12325,0,1675269095,13135.744156139997,81.80719752000005,53560.814214720005 2023-02-01,16:31:40.000,32,11075128,12565,0,1675269099,13135.885618649998,82.11031011000159,53560.95395712001 2023-02-01,16:31:44.000,32,11075171,12445,0,1675269103,13135.818255550003,82.3076857499982,53560.96793136 2023-02-01,16:31:48.000,32,11075030,12445,0,1675269107,13135.629638869992,82.44866834999993,53560.94697 2023-02-01,16:31:52.000,32,11075109,12405,0,1675269111,13135.521857909996,82.46276660999865,53561.06575104 2023-02-01,16:31:56.000,32,11075112,12445,0,1675269115,13135.380395399996,82.5191596500008,53561.051776800006 2023-02-01,16:32:00.000,32,11075075,12285,0,1675269119,13135.198515029995,82.31473488000483,53561.030815440005 2023-02-01,16:32:04.000,32,11075078,12445,0,1675269123,13135.08399775999,81.98342576999858,53561.0168412 2023-02-01,16:32:08.000,32,11075160,12405,0,1675269127,13135.03010728,81.63096927000151,53560.932995760006 2023-02-01,16:32:12.000,32,11075109,12485,0,1675269131,13134.90211738999,81.31375842000125,53560.94697 2023-02-01,16:32:16.000,32,11075122,12525,0,1675269135,13134.868435839999,81.05294061000313,53560.84915032 2023-02-01,16:32:20.000,32,11075083,12525,0,1675269139,13135.036843589995,80.91900714000076,53560.89107304 2023-02-01,16:32:24.000,32,11075159,12165,0,1675269143,13135.16483347999,80.95425279000483,53560.92600864001 2023-02-01,16:32:28.000,32,11075151,12325,0,1675269147,13135.18504240999,80.98949844000163,53560.8421632 2023-02-01,16:32:32.000,32,11075130,12325,0,1675269151,13135.20525133999,81.03884235000442,53561.02382832001 2023-02-01,16:32:36.000,32,11075129,12405,0,1675269155,13134.96948049,81.13048104000336,53560.97491848001 2023-02-01,16:32:40.000,32,11075143,12565,0,1675269159,13134.713500709993,81.30670929000189,53560.98889272 2023-02-01,16:32:44.000,32,11075192,12285,0,1675269163,13134.444048309997,81.47588841000106,53561.0168412 2023-02-01,16:32:48.000,32,11075096,12325,0,1675269167,13134.309322109992,81.77195187000325,53560.96094424 2023-02-01,16:32:52.000,32,11075148,12125,0,1675269171,13134.268904249991,81.9622783800005,53560.84915032 2023-02-01,16:32:56.000,32,11075080,12525,0,1675269175,13134.423839379997,82.05391706999944,53560.85613744001 2023-02-01,16:33:00.000,32,11075112,12445,0,1675269179,13134.511411409992,82.16670315000374,53560.68844656001 2023-02-01,16:33:04.000,32,11075141,12445,0,1675269183,13134.679819159988,82.08916272000351,53560.73735640001 2023-02-01,16:33:08.000,32,11075078,12285,0,1675269187,13134.673082849993,81.97637663999922,53560.80722760001 2023-02-01,16:33:12.000,32,11075182,12325,0,1675269191,13134.679819159988,81.94113099000242,53560.884085920006 2023-02-01,16:33:16.000,32,11075097,12325,0,1675269195,13134.686555469998,82.00457316000393,53560.89107304 2023-02-01,16:33:20.000,32,11075133,12485,0,1675269199,13134.821281669989,82.18080141000246,53560.863124560005 2023-02-01,16:33:24.000,32,11075053,12485,0,1675269203,13134.834754289994,82.18785054000182,53560.82818896 2023-02-01,16:33:28.000,32,11075058,12485,0,1675269207,13134.96274417999,82.11735924000095,53560.91902152 2023-02-01,16:33:32.000,32,11075099,12165,0,1675269211,13134.841490599989,82.00457316000393,53560.80722760001 2023-02-01,16:33:36.000,32,11075123,12365,0,1675269215,13134.774127499993,81.87063969000155,53560.884085920006 2023-02-01,16:33:40.000,32,11075179,12285,0,1675269219,13134.666346539998,81.90588533999835,53560.89806016 2023-02-01,16:33:44.000,32,11075060,12525,0,1675269223,13134.807809049998,81.84244317000412,53560.912034400004 2023-02-01,16:33:48.000,32,11075151,12485,0,1675269227,13134.956007869994,81.78605013000197,53560.87011168 2023-02-01,16:33:52.000,32,11075108,12445,0,1675269231,13135.23219658,81.80014839000069,53560.97491848001 2023-02-01,16:33:56.000,32,11075135,12565,0,1675269235,13135.582484699997,81.83539404000476,53560.89107304 2023-02-01,16:34:00.000,32,11075127,12365,0,1675269239,13135.912563889993,81.93408186000306,53560.99587984 2023-02-01,16:34:04.000,32,11075131,12405,0,1675269243,13136.26958832,82.00457316000393,53561.12863512 2023-02-01,16:34:08.000,32,11075082,12365,0,1675269247,13136.50535916999,82.04686794000008,53561.18453208 2023-02-01,16:34:12.000,32,11075140,12405,0,1675269251,13136.680503229996,82.11735924000095,53561.3312616 2023-02-01,16:34:16.000,32,11075076,12485,0,1675269255,13136.633349060001,82.25834184000269,53561.366197200005 2023-02-01,16:34:20.000,32,11075068,12485,0,1675269259,13136.646821679991,82.38522617999843,53561.38017144001 2023-02-01,16:34:24.000,32,11075171,12485,0,1675269263,13136.687239539991,82.4204718300025,53561.42908128001 2023-02-01,16:34:28.000,32,11075116,12125,0,1675269267,13136.855647290002,82.28653836000012,53561.63170776 2023-02-01,16:34:32.000,32,11075068,12245,0,1675269271,13137.084681829998,81.87768882000091,53561.63170776 2023-02-01,16:34:36.000,32,11075157,12405,0,1675269275,13137.367606849999,81.30670929000189,53561.72952744 2023-02-01,16:34:40.000,32,11075093,12405,0,1675269279,13137.56295983999,80.74982802000159,53561.89721832 2023-02-01,16:34:44.000,32,11075092,12485,0,1675269283,13137.71115866,80.28458544000023,53561.97407664 2023-02-01,16:34:48.000,32,11075111,12325,0,1675269287,13137.886302719991,79.91803068000445,53562.00901224001 2023-02-01,16:34:52.000,32,11075171,12325,0,1675269291,13138.135546190002,79.62196722000226,53562.0649092 2023-02-01,16:34:56.000,32,11075059,12605,0,1675269295,13138.404998589998,79.26951071999792,53562.09285768 2023-02-01,16:35:00.000,32,11075045,12325,0,1675269299,13138.64076943999,78.76902248999977,53562.23260008 2023-02-01,16:35:04.000,32,11075171,12405,0,1675269303,13138.755286709995,78.32492730000376,53562.28849704 2023-02-01,16:35:08.000,32,11075094,12285,0,1675269307,13138.876540289995,77.88788123999984,53562.48413640001 2023-02-01,16:35:12.000,32,11075063,12445,0,1675269311,13139.038211729996,77.38034388000233,53562.67278864 2023-02-01,16:35:16.000,32,11075159,12405,0,1675269315,13139.220092099997,76.8093643500033,53562.7636212 2023-02-01,16:35:20.000,32,11075150,12365,0,1675269319,13139.327873059992,76.06215656999848,53562.86144088 2023-02-01,16:35:24.000,32,11075153,12525,0,1675269323,13139.523226049998,75.36429270000372,53563.00118328 2023-02-01,16:35:28.000,32,11075138,12645,0,1675269327,13139.637743319989,74.7933131700047,53563.05009312 2023-02-01,16:35:32.000,32,11075148,12245,0,1675269331,13139.395236160002,74.29282493999926,53562.98022192 2023-02-01,16:35:36.000,32,11075126,12405,0,1675269335,13139.287455199992,73.84872975000326,53563.00118328 2023-02-01,16:35:40.000,32,11075069,12285,0,1675269339,13139.092102210001,73.46807673000148,53562.96624768001 2023-02-01,16:35:44.000,32,11075102,12205,0,1675269343,13139.004530179991,73.1720132699993,53562.994196160005 2023-02-01,16:35:48.000,32,11075089,12245,0,1675269347,13138.775495639995,72.98168676000205,53562.875415120005 2023-02-01,16:35:52.000,32,11075077,12485,0,1675269351,13138.499306929989,72.89709720000246,53562.89637648001 2023-02-01,16:35:56.000,32,11075060,12285,0,1675269355,13138.209645599993,72.8266059000016,53562.8334924 2023-02-01,16:36:00.000,32,11075130,12485,0,1675269359,13137.70442234999,72.69267242999922,53562.71471136 2023-02-01,16:36:04.000,32,11075097,12525,0,1675269363,13137.017318730002,72.39660897000431,53562.65182728001 2023-02-01,16:36:08.000,32,11075147,12485,0,1675269367,13136.377369279995,72.07234899000468,53562.519072 2023-02-01,16:36:12.000,32,11075112,12485,0,1675269371,13135.764365069997,71.839727700004,53562.33041976 2023-02-01,16:36:16.000,32,11075023,12485,0,1675269375,13135.22546026999,71.80448204999993,53562.12080616 2023-02-01,16:36:20.000,32,11075100,12445,0,1675269379,13134.854963219994,71.86087509000208,53561.96010240001 2023-02-01,16:36:24.000,32,11075121,12325,0,1675269383,13134.585510819998,72.03710334000061,53561.82734712 2023-02-01,16:36:28.000,32,11075089,12365,0,1675269387,13134.181332219996,72.14988942000491,53561.49196536 2023-02-01,16:36:32.000,32,11075095,12245,0,1675269391,13133.76368099999,72.41070723000303,53561.4011328 2023-02-01,16:36:36.000,32,11075123,12565,0,1675269395,13133.305611919997,72.79840938000416,53561.09369952001 2023-02-01,16:36:40.000,32,11075067,12165,0,1675269399,13132.93511487,73.0239815399982,53561.00286696001 2023-02-01,16:36:44.000,32,11075109,12325,0,1675269403,13132.261483869988,73.32709412999975,53560.87011168 2023-02-01,16:36:48.000,32,11075066,12405,0,1675269407,13131.560907629995,73.75004192999768,53560.527742800004 2023-02-01,16:36:52.000,32,11075100,12565,0,1675269411,13130.826649839997,74.32102146000398,53560.34607768 2023-02-01,16:36:56.000,32,11075175,12605,0,1675269415,13130.11260098,74.91314838000108,53560.06659288001 2023-02-01,16:37:00.000,32,11075087,12445,0,1675269419,13129.620850350002,75.3854400900018,53559.96178608 2023-02-01,16:37:04.000,32,11075118,12245,0,1675269423,13129.15604496,75.8436335400038,53559.69627552 2023-02-01,16:37:08.000,32,11075091,12285,0,1675269427,13128.86638362999,76.19609004000085,53559.52858464 2023-02-01,16:37:12.000,32,11075112,12565,0,1675269431,13128.650821709998,76.6472343600035,53559.3399324 2023-02-01,16:37:16.000,32,11075136,12205,0,1675269435,13128.617140159993,77.07018216000142,53559.19320288 2023-02-01,16:37:20.000,32,11075108,12445,0,1675269439,13128.617140159993,77.42968778999784,53559.039486240006 2023-02-01,16:37:24.000,32,11075100,12485,0,1675269443,13128.468941339997,77.5495230000015,53559.07442184 2023-02-01,16:37:28.000,32,11075115,12445,0,1675269447,13128.287060969997,77.62001430000237,53558.99057640001 2023-02-01,16:37:32.000,32,11075113,12405,0,1675269451,13128.105180599996,77.96542167000007,53558.82987264 2023-02-01,16:37:36.000,32,11075100,12405,0,1675269455,13128.09844429,78.2544360000029,53558.80891128 2023-02-01,16:37:40.000,32,11075104,12285,0,1675269459,13128.11865322,78.80426814000384,53558.82288552001 2023-02-01,16:37:44.000,32,11075108,12365,0,1675269463,13128.084971669996,79.37524767000286,53558.78794992 2023-02-01,16:37:48.000,32,11075160,12405,0,1675269467,13128.11865322,80.0731115400049,53558.850834000004 2023-02-01,16:37:52.000,32,11075159,12205,0,1675269471,13128.219697870001,80.89081062000332,53558.871795360006 2023-02-01,16:37:56.000,32,11075141,12285,0,1675269475,13128.415050859992,81.59572362000472,53558.86480824001 2023-02-01,16:38:00.000,32,11075130,12245,0,1675269479,13128.731657429998,82.14555575999839,53558.96262792001 2023-02-01,16:38:04.000,32,11075083,12485,0,1675269483,13129.19646282,82.57555269000295,53558.97660216 2023-02-01,16:38:08.000,32,11075135,12525,0,1675269487,13129.654531899992,82.89981267000258,53559.08140896001 2023-02-01,16:38:12.000,32,11075142,12205,0,1675269491,13129.937456919994,83.18882699999813,53559.10935744001 2023-02-01,16:38:16.000,32,11075146,12445,0,1675269495,13130.12607359999,83.40735003000009,53559.24909984001 2023-02-01,16:38:20.000,32,11075094,12285,0,1675269499,13130.240590869995,83.57652914999926,53559.374868000006 2023-02-01,16:38:24.000,32,11075144,12445,0,1675269503,13130.597615300001,83.82324869999866,53559.51461040001 2023-02-01,16:38:28.000,32,11075073,12445,0,1675269507,13131.075893309993,84.2743930200013,53559.61243008001 2023-02-01,16:38:32.000,32,11075102,12365,0,1675269511,13131.581116559995,84.92291298000055,53559.8639664 2023-02-01,16:38:36.000,32,11075203,12405,0,1675269515,13132.113285049993,85.66307162999874,53560.03165728 2023-02-01,16:38:40.000,32,11075071,12565,0,1675269519,13132.530936269999,86.07897030000458,53560.22030952 2023-02-01,16:38:44.000,32,11075081,12485,0,1675269523,13132.82733390999,86.3397881100027,53560.36703904 2023-02-01,16:38:48.000,32,11075113,12405,0,1675269527,13133.170885719992,86.41027941000357,53560.54171704001 2023-02-01,16:38:52.000,32,11075204,12285,0,1675269531,13133.406656569998,86.49486897000315,53560.62556248 2023-02-01,16:38:56.000,32,11075168,12405,0,1675269535,13133.554855389993,86.79093242999807,53560.75133064 2023-02-01,16:39:00.000,32,11075155,12565,0,1675269539,13133.76368099999,87.40420674000052,53560.84915032 2023-02-01,16:39:04.000,32,11075151,12445,0,1675269543,13134.080287569996,88.38403580999875,53560.98889272 2023-02-01,16:39:08.000,32,11075154,12165,0,1675269547,13134.430575689992,89.0959979399995,53561.10767376 2023-02-01,16:39:12.000,32,11075099,12565,0,1675269551,13134.706764399998,89.65287920999981,53561.28933888001 2023-02-01,16:39:16.000,32,11075096,12445,0,1675269555,13134.94253524999,90.07582700999774,53561.4011328 2023-02-01,16:39:20.000,32,11075047,12485,0,1675269559,13135.15136086,90.34369395000249,53561.59677216001 2023-02-01,16:39:24.000,32,11075095,12405,0,1675269563,13135.366922779991,90.64680654000404,53561.71555320001 2023-02-01,16:39:28.000,32,11075007,12525,0,1675269567,13135.616166250002,90.97811565000302,53561.79939864 2023-02-01,16:39:32.000,32,11075121,12485,0,1675269571,13135.784573999998,91.47860388000117,53561.90420544 2023-02-01,16:39:36.000,32,11075114,12605,0,1675269575,13135.831728169993,92.14122209999914,53561.988050880005 2023-02-01,16:39:40.000,32,11075131,12285,0,1675269579,13135.926036509998,92.76859467000031,53562.1347804 2023-02-01,16:39:44.000,32,11075196,12685,0,1675269583,13135.919300199988,93.24088638000103,53562.28849704 2023-02-01,16:39:48.000,32,11075095,12605,0,1675269587,13135.892354959993,93.52990071000386,53562.33740688 2023-02-01,16:39:52.000,32,11075081,12405,0,1675269591,13135.831728169993,93.72727635000047,53562.51208488001 2023-02-01,16:39:56.000,32,11075141,12285,0,1675269595,13135.939509129988,93.9669467700005,53562.57496896 2023-02-01,16:40:00.000,32,11075211,12405,0,1675269599,13136.296533559995,94.22071544999926,53562.777595440006 2023-02-01,16:40:04.000,32,11075075,12445,0,1675269603,13136.48515023999,94.37579630999971,53562.81253104 2023-02-01,16:40:08.000,32,11075066,12445,0,1675269607,13136.36389665999,94.46743499999866,53562.95926056 2023-02-01,16:40:12.000,32,11075219,12325,0,1675269611,13136.175279979994,94.45333673999994,53563.07105448 2023-02-01,16:40:16.000,32,11075085,12485,0,1675269615,13135.986663299998,94.51677891000145,53562.93829920001 2023-02-01,16:40:20.000,32,11075149,12645,0,1675269619,13136.054026399994,94.89743193000322,53563.05009312 2023-02-01,16:40:24.000,32,11075118,12325,0,1675269623,13136.087707949999,95.41906754999945,53563.11996432 2023-02-01,16:40:28.000,32,11075118,12365,0,1675269627,13136.060762709989,95.78562231000251,53563.19682264 2023-02-01,16:40:32.000,32,11075129,12325,0,1675269631,13136.020344849989,95.80676970000059,53563.31560368 2023-02-01,16:40:36.000,32,11075156,12565,0,1675269635,13135.804782929998,95.41906754999945,53563.35053928001 2023-02-01,16:40:40.000,32,11075085,12405,0,1675269639,13135.649847799992,94.87628453999787,53563.36451352 2023-02-01,16:40:44.000,32,11075021,12445,0,1675269643,13135.407340639991,94.64366325000447,53563.44137184001 2023-02-01,16:40:48.000,32,11075157,12605,0,1675269647,13135.339977539996,94.71415454999806,53563.39944912001 2023-02-01,16:40:52.000,32,11075107,12525,0,1675269651,13135.339977539996,94.91153019000194,53563.30162944001 2023-02-01,16:40:56.000,32,11075104,12285,0,1675269655,13135.461231119996,95.0666110500024,53563.25271960001 2023-02-01,16:41:00.000,32,11075135,12365,0,1675269659,13135.25240551,94.93267758000002,53563.280668080006 2023-02-01,16:41:04.000,32,11075097,12405,0,1675269663,13135.19177872,94.61546672999975,53563.41342336 2023-02-01,16:41:08.000,32,11075107,12205,0,1675269667,13135.238932889995,94.3123541399982,53563.36451352 2023-02-01,16:41:12.000,32,11075105,12565,0,1675269671,13135.602693629997,94.1784206700031,53563.40643624 2023-02-01,16:41:16.000,32,11075082,12485,0,1675269675,13135.959718059989,94.16432241000439,53563.49028168001 2023-02-01,16:41:20.000,32,11075074,12285,0,1675269679,13135.973190679993,94.23481370999798,53563.51823016001 2023-02-01,16:41:24.000,32,11075208,12325,0,1675269683,13135.858673409988,94.24186284000461,53563.48329456 2023-02-01,16:41:28.000,32,11075201,12405,0,1675269687,13135.845200789998,94.1149785000016,53563.53919152001 2023-02-01,16:41:32.000,32,11075106,12405,0,1675269691,13135.946245439998,93.89645546999964,53563.46932032001 2023-02-01,16:41:36.000,32,11075115,12405,0,1675269695,13136.30326986999,93.84006243000476,53563.44137184001 2023-02-01,16:41:40.000,32,11075139,12485,0,1675269699,13136.619876439996,93.903504599999,53563.63002408 2023-02-01,16:41:44.000,32,11075162,12525,0,1675269703,13136.606403819991,93.79071852000197,53563.65098544 2023-02-01,16:41:48.000,32,11075116,12285,0,1675269707,13136.42452344999,93.45940941000299,53563.56714000001 2023-02-01,16:41:52.000,32,11075023,12485,0,1675269711,13136.44473237999,92.82498771000246,53563.63701120001 2023-02-01,16:41:56.000,32,11075116,12565,0,1675269715,13136.32347879999,92.36679426000046,53563.58111424 2023-02-01,16:42:00.000,32,11075061,12565,0,1675269719,13136.565985959991,92.33859774000302,53563.56015288001 2023-02-01,16:42:04.000,32,11075148,12485,0,1675269723,13136.943219319997,92.59236642000178,53563.55316576 2023-02-01,16:42:08.000,32,11075095,12325,0,1675269727,13137.152044929993,92.86023335999926,53563.63701120001 2023-02-01,16:42:12.000,32,11075086,12165,0,1675269731,13136.875856220002,92.84613510000054,53563.55316576 2023-02-01,16:42:16.000,32,11075092,12325,0,1675269735,13136.821965739997,92.62761206999858,53563.546178640005 2023-02-01,16:42:20.000,32,11075149,12285,0,1675269739,13136.815229430002,92.27515557000152,53563.448358960006 2023-02-01,16:42:24.000,32,11075106,12365,0,1675269743,13136.862383599997,92.21171340000001,53563.38547488 2023-02-01,16:42:28.000,32,11075080,12485,0,1675269747,13137.259825889989,92.18351688000257,53563.5322044 2023-02-01,16:42:32.000,32,11075077,12325,0,1675269751,13137.333925299994,92.0143377600034,53563.6020756 2023-02-01,16:42:36.000,32,11075153,12565,0,1675269755,13137.205935409998,91.61253735000355,53563.6020756 2023-02-01,16:42:40.000,32,11075051,12445,0,1675269759,13137.044263969998,91.21778607000306,53563.616049840006 2023-02-01,16:42:44.000,32,11075097,12645,0,1675269763,13137.118363379988,90.7877891399985,53563.52521728 2023-02-01,16:42:48.000,32,11075103,12285,0,1675269767,13137.145308619998,90.51992220000102,53563.6020756 2023-02-01,16:42:52.000,32,11075108,12445,0,1675269771,13137.246353269999,90.57631524000317,53563.50425592 2023-02-01,16:42:56.000,32,11075123,12565,0,1675269775,13137.40802471,90.85123131,53563.56714000001 2023-02-01,16:43:00.000,32,11075187,12565,0,1675269779,13137.266562199999,90.92172261000087,53563.50425592 2023-02-01,16:43:04.000,32,11075077,12445,0,1675269783,13137.010582419993,90.86532956999872,53563.55316576 2023-02-01,16:43:08.000,32,11075121,12445,0,1675269787,13136.869119909992,90.67500306000147,53563.58111424 2023-02-01,16:43:12.000,32,11075100,12445,0,1675269791,13136.606403819991,90.393037859998,53563.72085664 2023-02-01,16:43:16.000,32,11075105,12405,0,1675269795,13136.45146869,90.12517092000053,53563.65797256001 2023-02-01,16:43:20.000,32,11075170,12405,0,1675269799,13136.38410558999,89.65287920999981,53563.70688240001 2023-02-01,16:43:24.000,32,11075166,12525,0,1675269803,13136.336951419995,89.32157010000083,53563.65098544 2023-02-01,16:43:28.000,32,11075073,12485,0,1675269807,13136.336951419995,89.2440296700006,53563.63701120001 2023-02-01,16:43:32.000,32,11075142,12205,0,1675269811,13136.33021511,89.40615966000041,53563.65797256001 2023-02-01,16:43:36.000,32,11075116,12365,0,1675269815,13136.215697839994,89.54009313000279,53563.64399832 2023-02-01,16:43:40.000,32,11075124,12645,0,1675269819,13136.047290089999,89.52599487000407,53563.616049840006 2023-02-01,16:43:44.000,32,11075125,12485,0,1675269823,13135.912563889993,89.72337051000068,53563.55316576 2023-02-01,16:43:48.000,32,11075132,12125,0,1675269827,13136.027081159998,89.86435311000241,53563.64399832 2023-02-01,16:43:52.000,32,11075116,12445,0,1675269831,13136.20222521999,90.02648310000222,53563.64399832 2023-02-01,16:43:56.000,32,11075088,12485,0,1675269835,13136.31000618,89.97713918999943,53563.69290816 2023-02-01,16:44:00.000,32,11075072,12645,0,1675269839,13136.074235329994,89.7022231200026,53563.62303696 2023-02-01,16:44:04.000,32,11075123,12565,0,1675269843,13135.710474589992,89.46255270000256,53563.664959680005 2023-02-01,16:44:08.000,32,11075038,12405,0,1675269847,13135.427549569991,89.36386488000426,53563.73483088001 2023-02-01,16:44:12.000,32,11075120,12365,0,1675269851,13135.3130323,89.53304400000343,53563.56714000001 2023-02-01,16:44:16.000,32,11075104,12445,0,1675269855,13135.299559679996,89.7022231200026,53563.6020756 2023-02-01,16:44:20.000,32,11075083,12285,0,1675269859,13135.407340639991,89.94189354000264,53563.595088480004 2023-02-01,16:44:24.000,32,11075128,12445,0,1675269863,13135.481440049996,89.99123744999815,53563.56714000001 2023-02-01,16:44:28.000,32,11075154,12645,0,1675269867,13135.521857909996,89.97713918999943,53563.53919152001 2023-02-01,16:44:32.000,32,11075119,12405,0,1675269871,13135.690265659992,89.73041964000004,53563.51823016001 2023-02-01,16:44:36.000,32,11075067,12285,0,1675269875,13135.872146029993,89.44845444000384,53563.448358960006 2023-02-01,16:44:40.000,32,11075110,12565,0,1675269879,13136.155071049994,89.36386488000426,53563.48329456 2023-02-01,16:44:44.000,32,11075074,12325,0,1675269883,13136.22243414999,89.42730704999849,53563.46932032001 2023-02-01,16:44:48.000,32,11075153,12325,0,1675269887,13136.175279979994,89.8009109400009,53563.48329456 2023-02-01,16:44:52.000,32,11075143,12485,0,1675269891,13136.175279979994,90.31549742999778,53563.44137184001 2023-02-01,16:44:56.000,32,11075050,12565,0,1675269895,13136.46494130999,90.73139610000362,53563.4623332 2023-02-01,16:45:00.000,32,11075107,12445,0,1675269899,13136.55251334,90.9640173900043,53563.45534608 2023-02-01,16:45:04.000,32,11075116,12405,0,1675269903,13136.458204999995,90.99221391000174,53563.46932032001 2023-02-01,16:45:08.000,32,11075096,12325,0,1675269907,13136.28306093999,91.22483520000242,53563.30861656 2023-02-01,16:45:12.000,32,11075100,12285,0,1675269911,13136.316742489995,91.4574564900031,53563.27368096001 2023-02-01,16:45:16.000,32,11075070,12325,0,1675269915,13136.45146869,91.54204605000268,53563.27368096001 2023-02-01,16:45:20.000,32,11075058,12405,0,1675269919,13136.46494130999,91.5913899599982,53563.25271960001 2023-02-01,16:45:24.000,32,11075058,12285,0,1675269923,13136.42452344999,91.75351994999801,53563.17586128 2023-02-01,16:45:28.000,32,11075125,12365,0,1675269927,13136.46494130999,91.8663060300023,53563.15489992001 2023-02-01,16:45:32.000,32,11075095,12645,0,1675269931,13136.49188655,91.87335516000167,53563.07105448 2023-02-01,16:45:36.000,32,11075058,12445,0,1675269935,13136.518831789996,92.08482906000427,53562.95227344 2023-02-01,16:45:40.000,32,11075093,12485,0,1675269939,13136.754602640001,92.3949907799979,53563.0081704 2023-02-01,16:45:44.000,32,11075062,12405,0,1675269943,13136.727657399992,92.66990685000201,53562.994196160005 2023-02-01,16:45:48.000,32,11075062,12485,0,1675269947,13136.31000618,92.71220162999816,53563.03611888001 2023-02-01,16:45:52.000,32,11075134,12325,0,1675269951,13135.899091269988,92.43023643000197,53563.06406736001 2023-02-01,16:45:56.000,32,11075108,12245,0,1675269955,13135.622902559997,92.09187819000363,53562.924324960004 2023-02-01,16:46:00.000,32,11075090,12285,0,1675269959,13135.555539460001,91.96499385000061,53562.86144088 2023-02-01,16:46:04.000,32,11075081,12445,0,1675269963,13135.919300199988,92.37384338999982,53562.73567272 2023-02-01,16:46:08.000,32,11075066,12405,0,1675269967,13136.43125976,93.00826509000035,53562.72868560001 2023-02-01,16:46:12.000,32,11075062,12565,0,1675269971,13136.134862119994,93.61449027000344,53562.609904560006 2023-02-01,16:46:16.000,32,11075111,12245,0,1675269975,13135.542066839997,93.83301329999813,53562.55400760001 2023-02-01,16:46:20.000,32,11075140,12285,0,1675269979,13135.05031621,93.69907983000303,53562.43522656001 2023-02-01,16:46:24.000,32,11075072,12485,0,1675269983,13134.646137609998,93.24088638000103,53562.48413640001 2023-02-01,16:46:28.000,32,11075105,12525,0,1675269987,13134.417103070002,93.08580552000058,53562.274522800006 2023-02-01,16:46:32.000,32,11075093,12445,0,1675269991,13134.652873919993,93.2126898600036,53562.35138112 2023-02-01,16:46:36.000,32,11075091,12445,0,1675269995,13135.05031621,93.42416375999892,53562.253561440004 2023-02-01,16:46:40.000,32,11075135,12365,0,1675269999,13135.35345016,93.41711462999956,53562.33041976 2023-02-01,16:46:44.000,32,11075024,12565,0,1675270003,13135.441022189996,93.13514943000337,53562.421252320004 2023-02-01,16:46:48.000,32,11075115,12525,0,1675270007,13135.20525133999,92.78974205999839,53562.47714928 2023-02-01,16:46:52.000,32,11075165,12325,0,1675270011,13134.760654879989,92.62761206999858,53562.48413640001 2023-02-01,16:46:56.000,32,11075087,12405,0,1675270015,13134.316058420001,92.79679118999775,53562.34439400001 2023-02-01,16:47:00.000,32,11075044,12205,0,1675270019,13134.349739969992,93.20564073000423,53562.28150992 2023-02-01,16:47:04.000,32,11075094,12565,0,1675270023,13134.794336429994,93.58629374999873,53562.18369024 2023-02-01,16:47:08.000,32,11075136,12445,0,1675270027,13135.30629598999,93.81891503999941,53562.21163872 2023-02-01,16:47:12.000,32,11075115,12525,0,1675270031,13135.595957320002,93.74137460999918,53562.39330384001 2023-02-01,16:47:16.000,32,11075061,12605,0,1675270035,13135.339977539996,93.58629374999873,53562.46317504001 2023-02-01,16:47:20.000,32,11075122,12405,0,1675270039,13135.08399775999,93.1633459500008,53562.48413640001 2023-02-01,16:47:24.000,32,11075093,12605,0,1675270043,13135.137888239995,92.90957727000205,53562.53304624001 2023-02-01,16:47:28.000,32,11075066,12285,0,1675270047,13135.488176359991,92.7192507600048,53562.540033360005 2023-02-01,16:47:32.000,32,11075113,12445,0,1675270051,13135.602693629997,92.77564379999967,53562.43522656001 2023-02-01,16:47:36.000,32,11075136,12365,0,1675270055,13135.872146029993,92.93777378999948,53562.57496896 2023-02-01,16:47:40.000,32,11075108,12485,0,1675270059,13136.1887526,93.00121596000099,53562.70073712001 2023-02-01,16:47:44.000,32,11075106,12485,0,1675270063,13136.215697839994,92.57826816000306,53562.72169848001 2023-02-01,16:47:48.000,32,11075088,12365,0,1675270067,13136.020344849989,92.1482712299985,53562.80554392 2023-02-01,16:47:52.000,32,11075109,12405,0,1675270071,13136.013608539994,91.78171647000272,53562.9033636 2023-02-01,16:47:56.000,32,11075208,12525,0,1675270075,13136.51209548,91.69712691000313,53562.88240224 2023-02-01,16:48:00.000,32,11075097,12365,0,1675270079,13137.273298509994,92.00728863000404,53562.85445376 2023-02-01,16:48:04.000,32,11075094,12405,0,1675270083,13137.899775339996,92.46548207999876,53562.95926056 2023-02-01,16:48:08.000,32,11075060,12445,0,1675270087,13137.933456890001,92.59941555000114,53563.03611888001 2023-02-01,16:48:12.000,32,11075099,12285,0,1675270091,13137.40128839999,92.13417296999978,53563.12695144 2023-02-01,16:48:16.000,32,11075109,12565,0,1675270095,13137.010582419993,91.45040736000374,53563.07105448 2023-02-01,16:48:20.000,32,11075100,12605,0,1675270099,13136.970164559993,91.0627052100026,53563.07105448 2023-02-01,16:48:24.000,32,11075146,12525,0,1675270103,13136.949955629992,91.09090173000004,53562.95926056 2023-02-01,16:48:28.000,32,11075159,12405,0,1675270107,13137.253089579994,91.40106345000095,53562.95926056 2023-02-01,16:48:32.000,32,11075173,12405,0,1675270111,13137.6707408,91.60548822000419,53562.98720904001 2023-02-01,16:48:36.000,32,11075151,12565,0,1675270115,13137.994083680001,91.67597951999778,53562.98720904001 2023-02-01,16:48:40.000,32,11075126,12325,0,1675270119,13138.256799770003,91.61958648000291,53562.98022192 2023-02-01,16:48:44.000,32,11075015,12405,0,1675270123,13138.236590840002,91.32352302000072,53563.05708024001 2023-02-01,16:48:48.000,32,11075092,12285,0,1675270127,13138.088392019992,91.0979508599994,53563.09900296 2023-02-01,16:48:52.000,32,11075125,12325,0,1675270131,13137.79199438,91.14729477000219,53562.89637648001 2023-02-01,16:48:56.000,32,11075103,12525,0,1675270135,13137.805466999991,91.12614738000411,53562.88938936001 2023-02-01,16:49:00.000,32,11075126,12485,0,1675270139,13137.852621170001,91.11204911999812,53562.86144088 2023-02-01,16:49:04.000,32,11075119,12605,0,1675270143,13137.758312829996,90.9499191299983,53562.78458256 2023-02-01,16:49:08.000,32,11075051,12325,0,1675270147,13137.50233304999,90.57631524000317,53562.71471136 2023-02-01,16:49:12.000,32,11075107,12405,0,1675270151,13137.286771129999,90.1956622200014,53562.79156968 2023-02-01,16:49:16.000,32,11075034,12285,0,1675270155,13136.983637179997,89.92074615000456,53562.74964696001 2023-02-01,16:49:20.000,32,11075121,12405,0,1675270159,13136.956691940002,89.75861616000475,53562.658814400005 2023-02-01,16:49:24.000,32,11075095,12485,0,1675270163,13136.970164559993,89.8009109400009,53562.50509776 2023-02-01,16:49:28.000,32,11075095,12445,0,1675270167,13137.057736590003,89.77976355000283,53562.38631672001 2023-02-01,16:49:32.000,32,11075085,12325,0,1675270171,13136.976900870002,89.63878095000109,53562.36535536001 2023-02-01,16:49:36.000,32,11075135,12565,0,1675270175,13136.673766920001,89.36386488000426,53562.24657432001 2023-02-01,16:49:40.000,32,11075113,12325,0,1675270179,13136.26958832,88.86337664999883,53562.28150992 2023-02-01,16:49:44.000,32,11075100,12325,0,1675270183,13135.683529349997,88.51796928000113,53562.21163872 2023-02-01,16:49:48.000,32,11075140,12445,0,1675270187,13135.299559679996,88.44747798000026,53562.09984480001 2023-02-01,16:49:52.000,32,11075130,12365,0,1675270191,13134.976216799994,88.54616579999856,53562.07888344001 2023-02-01,16:49:56.000,32,11075114,12445,0,1675270195,13135.00316203999,88.84927839000011,53561.94612816 2023-02-01,16:50:00.000,32,11075082,12565,0,1675270199,13135.00989835,89.01845750999928,53561.86228272001 2023-02-01,16:50:04.000,32,11075100,12325,0,1675270203,13134.821281669989,88.94796620999841,53561.84830848 2023-02-01,16:50:08.000,32,11075068,12525,0,1675270207,13134.693291779993,88.5038710200024,53561.84132136001 2023-02-01,16:50:12.000,32,11075103,12445,0,1675270211,13134.605719749998,88.1584636500047,53561.70856608 2023-02-01,16:50:16.000,32,11075124,12205,0,1675270215,13134.545092959997,88.06682495999848,53561.56183656 2023-02-01,16:50:20.000,32,11075132,12525,0,1675270219,13134.477729860002,88.1584636500047,53561.6107464 2023-02-01,16:50:24.000,32,11075112,12285,0,1675270223,13134.390157829992,88.46157623999898,53561.61773352 2023-02-01,16:50:28.000,32,11075112,12525,0,1675270227,13134.390157829992,88.6519027500035,53561.55484944001 2023-02-01,16:50:32.000,32,11075107,12445,0,1675270231,13134.545092959997,88.5391166699992,53561.62472064001 2023-02-01,16:50:36.000,32,11075106,12325,0,1675270235,13134.726973329998,88.28534799000045,53561.59677216001 2023-02-01,16:50:40.000,32,11075061,12125,0,1675270239,13134.976216799994,88.00338279000425,53561.6806176 2023-02-01,16:50:44.000,32,11075143,12325,0,1675270243,13135.18504240999,87.82010540999909,53561.70856608 2023-02-01,16:50:48.000,32,11075152,12525,0,1675270247,13135.32650491999,87.62272977000248,53561.68760472 2023-02-01,16:50:52.000,32,11075100,12365,0,1675270251,13135.366922779991,87.34781369999837,53561.65965624 2023-02-01,16:50:56.000,32,11075058,12485,0,1675270255,13135.569012079992,87.00945546000003,53561.72254032001 2023-02-01,16:51:00.000,32,11075141,12565,0,1675270259,13135.784573999998,86.76978503999999,53561.80638576 2023-02-01,16:51:04.000,32,11075123,12365,0,1675270263,13135.973190679993,86.75568678000127,53561.91119256001 2023-02-01,16:51:08.000,32,11075097,12485,0,1675270267,13136.054026399994,86.94601328999852,53562.00901224001 2023-02-01,16:51:12.000,32,11075095,12805,0,1675270271,13136.128125809999,86.96716068000387,53562.05792208001 2023-02-01,16:51:16.000,32,11075119,12565,0,1675270275,13136.175279979994,86.91781677000108,53562.02997360001 2023-02-01,16:51:20.000,32,11075101,12445,0,1675270279,13136.559249649996,86.88962025000365,53562.036960720005 2023-02-01,16:51:24.000,32,11075134,12485,0,1675270283,13136.963428249997,86.99535720000131,53562.05093496001 2023-02-01,16:51:28.000,32,11075064,12405,0,1675270287,13136.680503229996,87.07289763000153,53562.02997360001 2023-02-01,16:51:32.000,32,11075149,12525,0,1675270291,13136.336951419995,86.92486590000044,53562.09285768 2023-02-01,16:51:36.000,32,11075036,12565,0,1675270295,13136.417787139995,86.50896723000187,53562.02997360001 2023-02-01,16:51:40.000,32,11075169,12565,0,1675270299,13136.949955629992,86.25519855000312,53562.07888344001 2023-02-01,16:51:44.000,32,11075180,12485,0,1675270303,13137.4686515,86.26929681000183,53561.95311528 2023-02-01,16:51:48.000,32,11075162,12325,0,1675270307,13137.738103899996,86.14241246999882,53562.036960720005 2023-02-01,16:51:52.000,32,11075137,12445,0,1675270311,13137.300243749989,86.04372465000051,53562.07189632 2023-02-01,16:51:56.000,32,11075176,12405,0,1675270315,13136.848910979992,86.17765812000289,53562.07189632 2023-02-01,16:52:00.000,32,11075103,12605,0,1675270319,13136.646821679991,86.6217533099989,53561.97407664 2023-02-01,16:52:04.000,32,11075094,12405,0,1675270323,13137.003846109998,87.24912588000007,53561.90420544 2023-02-01,16:52:08.000,32,11075129,12285,0,1675270327,13137.46191518999,87.46764891000203,53561.90420544 2023-02-01,16:52:12.000,32,11075097,12525,0,1675270331,13137.83241224,87.35486282999773,53561.94612816 2023-02-01,16:52:16.000,32,11075157,12285,0,1675270335,13138.041237849997,86.9319150299998,53561.89721832 2023-02-01,16:52:20.000,32,11075057,12365,0,1675270339,13137.81220331,86.55126200999803,53561.939141040006 2023-02-01,16:52:24.000,32,11075158,12125,0,1675270343,13137.495596739995,86.2270020299984,53561.86228272001 2023-02-01,16:52:28.000,32,11075118,12645,0,1675270347,13137.098154449988,86.26929681000183,53561.95311528 2023-02-01,16:52:32.000,32,11075133,12485,0,1675270351,13136.815229430002,86.61470417999953,53561.96010240001 2023-02-01,16:52:36.000,32,11075034,12565,0,1675270355,13136.660294299996,86.93896415999916,53561.80638576 2023-02-01,16:52:40.000,32,11075124,12485,0,1675270359,13136.889328839992,86.88257112000429,53561.7854244 2023-02-01,16:52:44.000,32,11075080,12645,0,1675270363,13137.38107946999,86.6499498300036,53561.82734712 2023-02-01,16:52:48.000,32,11075078,12565,0,1675270367,13137.657268179995,86.31159158999799,53561.90420544 2023-02-01,16:52:52.000,32,11075135,12405,0,1675270371,13137.50906936,86.04372465000051,53561.80638576 2023-02-01,16:52:56.000,32,11075076,12325,0,1675270375,13137.367606849999,85.78995597000176,53561.87625696 2023-02-01,16:53:00.000,32,11075127,12565,0,1675270379,13137.205935409998,85.69831728000281,53561.84830848 2023-02-01,16:53:04.000,32,11075113,12285,0,1675270383,13137.111627069993,85.72651380000025,53561.83433424 2023-02-01,16:53:08.000,32,11075143,12325,0,1675270387,13136.896065150002,85.79700510000112,53561.79939864 2023-02-01,16:53:12.000,32,11075082,12165,0,1675270391,13136.720921089996,85.65602249999938,53561.86228272001 2023-02-01,16:53:16.000,32,11075124,12765,0,1675270395,13136.52556809999,85.57848206999915,53561.87625696 2023-02-01,16:53:20.000,32,11075102,12205,0,1675270399,13136.680503229996,85.59258032999787,53561.869269840005 2023-02-01,16:53:24.000,32,11075116,12325,0,1675270403,13136.963428249997,85.50094163999893,53561.869269840005 2023-02-01,16:53:28.000,32,11075096,12445,0,1675270407,13136.997109800002,85.35995904000447,53561.88324408001 2023-02-01,16:53:32.000,32,11075116,12605,0,1675270411,13136.923010389997,85.12733775000379,53561.771450160006 2023-02-01,16:53:36.000,32,11075102,12125,0,1675270415,13137.071209209993,84.80307777000417,53561.86228272001 2023-02-01,16:53:40.000,32,11075107,12445,0,1675270419,13136.909537769992,84.74668473000202,53561.79939864 2023-02-01,16:53:44.000,32,11075141,12405,0,1675270423,13136.619876439996,84.78193037999881,53561.88324408001 2023-02-01,16:53:48.000,32,11075107,12485,0,1675270427,13136.28979725,84.81012690000352,53561.8552956 2023-02-01,16:53:52.000,32,11075075,12445,0,1675270431,13136.094444259994,84.88766733000375,53561.918179680004 2023-02-01,16:53:56.000,32,11075148,12365,0,1675270435,13135.986663299998,84.78193037999881,53561.8552956 2023-02-01,16:54:00.000,32,11075130,12125,0,1675270439,13136.027081159998,84.64094778000435,53561.80638576 2023-02-01,16:54:04.000,32,11075155,12285,0,1675270443,13135.932772819993,84.60570213000028,53561.80638576 2023-02-01,16:54:08.000,32,11075119,12405,0,1675270447,13135.831728169993,84.52816170000006,53561.70856608 2023-02-01,16:54:12.000,32,11075156,12485,0,1675270451,13135.737419830002,84.39422822999768,53561.57581080001 2023-02-01,16:54:16.000,32,11075194,12245,0,1675270455,13135.656584110002,84.07701738000469,53561.47799112001 2023-02-01,16:54:20.000,32,11075138,12165,0,1675270459,13135.535330530001,84.0276734700019,53561.436068400006 2023-02-01,16:54:24.000,32,11075132,12005,0,1675270463,13135.366922779991,84.2743930200013,53561.387158560006 2023-02-01,16:54:28.000,32,11075127,12165,0,1675270467,13135.158097169995,84.49996518000262,53561.198506320005 2023-02-01,16:54:32.000,32,11075112,12325,0,1675270471,13135.03010728,84.65504604000307,53561.26139040001 2023-02-01,16:54:36.000,32,11075099,12525,0,1675270475,13134.834754289994,84.52816170000006,53561.18453208 2023-02-01,16:54:40.000,32,11075090,12525,0,1675270479,13134.929062629999,84.42947388000175,53561.07273816001 2023-02-01,16:54:44.000,32,11075136,12525,0,1675270483,13135.057052519995,84.49996518000262,53560.99587984 2023-02-01,16:54:48.000,32,11075140,12445,0,1675270487,13135.08399775999,84.5211125700007,53560.92600864001 2023-02-01,16:54:52.000,32,11075102,12565,0,1675270491,13134.929062629999,84.55635822000477,53560.75133064 2023-02-01,16:54:56.000,32,11075124,12525,0,1675270495,13134.90211738999,84.65504604000307,53560.75133064 2023-02-01,16:55:00.000,32,11075087,12405,0,1675270499,13134.929062629999,84.81012690000352,53560.70940792001 2023-02-01,16:55:04.000,32,11075125,12525,0,1675270503,13134.807809049998,85.13438688000315,53560.66049808 2023-02-01,16:55:08.000,32,11075127,12245,0,1675270507,13134.659610229988,85.46569599000213,53560.52075568001 2023-02-01,16:55:12.000,32,11075090,12325,0,1675270511,13134.612456059993,85.50094163999893,53560.576652640004 2023-02-01,16:55:16.000,32,11075130,12405,0,1675270515,13134.511411409992,85.47274512000149,53560.53472992 2023-02-01,16:55:20.000,32,11075129,12565,0,1675270519,13134.551829269993,85.55733468000108,53560.44389736 2023-02-01,16:55:24.000,32,11075138,12565,0,1675270523,13134.720237019988,85.6701207599981,53560.40197464001 2023-02-01,16:55:28.000,32,11075104,12645,0,1675270527,13134.854963219994,85.76880858000368,53560.32511632 2023-02-01,16:55:32.000,32,11075122,12485,0,1675270531,13134.888644769999,85.85339814000326,53560.1783868 2023-02-01,16:55:36.000,32,11075071,12565,0,1675270535,13135.110943,85.90979117999814,53560.143451200005 2023-02-01,16:55:40.000,32,11075086,12285,0,1675270539,13135.158097169995,85.85339814000326,53560.17139968 2023-02-01,16:55:44.000,32,11075077,12365,0,1675270543,13135.110943,85.83929988000455,53560.28319360001 2023-02-01,16:55:48.000,32,11075121,12285,0,1675270547,13135.08399775999,85.79700510000112,53560.23428376001 2023-02-01,16:55:52.000,32,11075088,12565,0,1675270551,13135.24566919999,85.76175945000432,53560.241270880004 2023-02-01,16:55:56.000,32,11075121,12565,0,1675270555,13135.427549569991,85.90274204999878,53560.34607768 2023-02-01,16:56:00.000,32,11075121,12645,0,1675270559,13135.521857909996,86.03667552000115,53560.3181292 2023-02-01,16:56:04.000,32,11075093,12525,0,1675270563,13135.461231119996,86.04372465000051,53560.408961760004 2023-02-01,16:56:08.000,32,11075100,12485,0,1675270567,13135.434285880001,86.05077377999987,53560.381013280006 2023-02-01,16:56:12.000,32,11075169,12605,0,1675270571,13135.441022189996,86.12126508000074,53560.33909056 2023-02-01,16:56:16.000,32,11075094,12485,0,1675270575,13135.569012079992,86.29749332999927,53560.41594888 2023-02-01,16:56:20.000,32,11075132,12285,0,1675270579,13135.454494810001,86.4878198400038,53560.40197464001 2023-02-01,16:56:24.000,32,11075167,12285,0,1675270583,13135.467967429991,86.5865076600021,53560.49979432001 2023-02-01,16:56:28.000,32,11075084,12285,0,1675270587,13135.467967429991,86.41732854000293,53560.548704160006 2023-02-01,16:56:32.000,32,11075093,12485,0,1675270591,13135.39386802,86.04372465000051,53560.56966552001 2023-02-01,16:56:36.000,32,11075093,12405,0,1675270595,13135.178306099995,85.87454553000134,53560.597614000006 2023-02-01,16:56:40.000,32,11075086,12485,0,1675270599,13134.996425729994,85.95913509000093,53560.60460112 2023-02-01,16:56:44.000,32,11075072,12605,0,1675270603,13134.881908459989,86.11421595000138,53560.646523840005 2023-02-01,16:56:48.000,32,11075107,12685,0,1675270607,13134.854963219994,86.21290376999968,53560.53472992 2023-02-01,16:56:52.000,32,11075116,12645,0,1675270611,13134.801072739989,86.15651073000481,53560.41594888 2023-02-01,16:56:56.000,32,11075123,12525,0,1675270615,13134.700028089988,86.11421595000138,53560.51376856 2023-02-01,16:57:00.000,32,11075069,12365,0,1675270619,13134.511411409992,85.92388944000413,53560.4928072 2023-02-01,16:57:04.000,32,11075141,12205,0,1675270623,13134.410366759992,85.72651380000025,53560.52075568001 2023-02-01,16:57:08.000,32,11075102,12525,0,1675270627,13134.241959009996,85.70536641000217,53560.46485872 2023-02-01,16:57:12.000,32,11075074,12485,0,1675270631,13134.147650669991,85.62077685000258,53560.51376856 2023-02-01,16:57:16.000,32,11075113,12405,0,1675270635,13134.188068529991,85.57848206999915,53560.46485872 2023-02-01,16:57:20.000,32,11075137,12405,0,1675270639,13134.120705429996,85.6348751100013,53560.44389736 2023-02-01,16:57:24.000,32,11075094,12365,0,1675270643,13134.060078639995,85.52913816000364,53560.40197464001 2023-02-01,16:57:28.000,32,11075102,12285,0,1675270647,13134.00618815999,85.44454860000405,53560.37402616001 2023-02-01,16:57:32.000,32,11075100,12605,0,1675270651,13133.75020838,85.536187290003,53560.27620648 2023-02-01,16:57:36.000,32,11075119,12285,0,1675270655,13133.81083517,85.74061205999897,53560.248258 2023-02-01,16:57:40.000,32,11075096,12285,0,1675270659,13133.797362549994,85.69831728000281,53560.18537392001 2023-02-01,16:57:44.000,32,11075103,12445,0,1675270663,13133.817571479995,85.536187290003,53560.143451200005 2023-02-01,16:57:48.000,32,11075183,12485,0,1675270667,13133.696317899994,85.39520469000126,53560.094541360006 2023-02-01,16:57:52.000,32,11075136,12565,0,1675270671,13133.649163729999,85.29651687000296,53560.08755424001 2023-02-01,16:57:56.000,32,11075140,12485,0,1675270675,13133.521173839988,85.39520469000126,53560.06659288001 2023-02-01,16:58:00.000,32,11075107,12645,0,1675270679,13133.615482179994,85.57848206999915,53559.99672168001 2023-02-01,16:58:04.000,32,11075073,12645,0,1675270683,13133.797362549994,85.59962946000451,53560.0037088 2023-02-01,16:58:08.000,32,11075094,12285,0,1675270687,13133.94556136999,85.65602249999938,53560.03864440001 2023-02-01,16:58:12.000,32,11075156,12765,0,1675270691,13133.979242919995,85.49389250999957,53559.96877320001 2023-02-01,16:58:16.000,32,11075057,12565,0,1675270695,13133.938825059995,85.55028555000172,53559.877940640006 2023-02-01,16:58:20.000,32,11075119,12565,0,1675270699,13133.94556136999,85.57848206999915,53559.87095352001 2023-02-01,16:58:24.000,32,11075102,12645,0,1675270703,13133.898407199995,85.86749640000198,53559.808069440005 2023-02-01,16:58:28.000,32,11075152,12445,0,1675270707,13133.938825059995,86.08601943000394,53559.83601792 2023-02-01,16:58:32.000,32,11075087,12325,0,1675270711,13133.898407199995,86.29749332999927,53559.76614672 2023-02-01,16:58:36.000,32,11075113,12445,0,1675270715,13133.979242919995,86.50896723000187,53559.78012096001 2023-02-01,16:58:40.000,32,11075109,12645,0,1675270719,13134.188068529991,86.65699896000297,53559.70326264001 2023-02-01,16:58:44.000,32,11075120,12565,0,1675270723,13134.403630449997,86.69224460999976,53559.724224 2023-02-01,16:58:48.000,32,11075104,12645,0,1675270727,13134.518147720002,86.67814635000104,53559.738198240004 2023-02-01,16:58:52.000,32,11075127,12525,0,1675270731,13134.578774510002,86.61470417999953,53559.70326264001 2023-02-01,16:58:56.000,32,11075106,12285,0,1675270735,13134.504675099997,86.51601636000123,53559.84300504 2023-02-01,16:59:00.000,32,11075105,12765,0,1675270739,13134.369948899992,86.3397881100027,53559.808069440005 2023-02-01,16:59:04.000,32,11075097,12605,0,1675270743,13134.181332219996,86.35388637000142,53559.76614672 2023-02-01,16:59:08.000,32,11075131,12485,0,1675270747,13134.080287569996,86.50191810000251,53559.82204368 2023-02-01,16:59:12.000,32,11075139,12565,0,1675270751,13134.10723280999,86.67814635000104,53559.83601792 2023-02-01,16:59:16.000,32,11075083,12405,0,1675270755,13134.221750079996,86.82617808000214,53559.89191488 2023-02-01,16:59:20.000,32,11075131,12565,0,1675270759,13134.336267350001,86.93896415999916,53559.7940952 2023-02-01,16:59:24.000,32,11075152,12525,0,1675270763,13134.430575689992,86.94601328999852,53559.78710808 2023-02-01,16:59:28.000,32,11075055,12565,0,1675270767,13134.598983440002,86.76978503999999,53559.84999216001 2023-02-01,16:59:32.000,32,11075122,12485,0,1675270771,13134.578774510002,86.46667244999844,53559.808069440005 2023-02-01,16:59:36.000,32,11075081,12325,0,1675270775,13134.639401300003,86.07192116999795,53559.975760320005 2023-02-01,16:59:40.000,32,11075121,12405,0,1675270779,13134.565301889997,85.74766118999833,53559.877940640006 2023-02-01,16:59:44.000,32,11075095,12405,0,1675270783,13134.464257239997,85.50094163999893,53559.98973456 2023-02-01,16:59:48.000,32,11075092,12405,0,1675270787,13134.282376869996,85.37405730000319,53559.83601792 2023-02-01,16:59:52.000,32,11075088,12285,0,1675270791,13134.403630449997,85.33176251999976,53560.03165728 2023-02-01,16:59:56.000,32,11075108,12285,0,1675270795,13134.511411409992,85.21897644000273,53560.045631520006 2023-02-01,17:00:00.000,32,11075147,12245,0,1675270799,13134.524884029997,85.06389558000228,53560.15043832 2023-02-01,17:00:04.000,32,11075116,12285,0,1675270803,13134.363212589997,85.08504297000036,53560.13646408001 2023-02-01,17:00:08.000,32,11075108,12805,0,1675270807,13134.282376869996,85.20487818000402,53560.1783868 2023-02-01,17:00:12.000,32,11075095,12485,0,1675270811,13134.12744173999,85.3881555600019,53560.143451200005 2023-02-01,17:00:16.000,32,11075078,12325,0,1675270815,13134.0331334,85.4234012099987,53560.16441256001 2023-02-01,17:00:20.000,32,11075072,12405,0,1675270819,13133.959033989995,85.33881164999912,53560.10152848 2023-02-01,17:00:24.000,32,11075094,12645,0,1675270823,13133.88493457999,85.21897644000273,53560.13646408001 2023-02-01,17:00:28.000,32,11075116,12365,0,1675270827,13133.74347206999,85.077993840001,53560.12947696 2023-02-01,17:00:32.000,32,11075125,12765,0,1675270831,13133.70305420999,85.12733775000379,53560.17139968 2023-02-01,17:00:36.000,32,11075130,12645,0,1675270835,13133.541382769989,85.26127121999889,53560.1783868 2023-02-01,17:00:40.000,32,11075062,12485,0,1675270839,13133.494228599993,85.39520469000126,53560.073580000004 2023-02-01,17:00:44.000,32,11075077,12325,0,1675270843,13133.440338119988,85.43045033999806,53560.08056712 2023-02-01,17:00:48.000,32,11075115,12445,0,1675270847,13133.386447639998,85.4374994700047,53560.08056712 2023-02-01,17:00:52.000,32,11075055,12325,0,1675270851,13133.298875610002,85.33881164999912,53559.96877320001 2023-02-01,17:00:56.000,32,11075085,12485,0,1675270855,13133.130467859992,85.43045033999806,53559.89890200001 2023-02-01,17:01:00.000,32,11075075,12565,0,1675270859,13133.157413100002,85.57848206999915,53559.88492776 2023-02-01,17:01:04.000,32,11075114,12405,0,1675270863,13133.197830960002,85.75471031999768,53559.89191488 2023-02-01,17:01:08.000,32,11075125,12445,0,1675270867,13133.238248820002,85.79700510000112,53559.75217248001 2023-02-01,17:01:12.000,32,11075100,12405,0,1675270871,13133.312348229992,85.81110335999983,53559.81505656 2023-02-01,17:01:16.000,32,11075095,12485,0,1675270875,13133.292139299992,85.87454553000134,53559.84999216001 2023-02-01,17:01:20.000,32,11075125,12605,0,1675270879,13133.399920260003,85.86749640000198,53559.78710808 2023-02-01,17:01:24.000,32,11075085,12565,0,1675270883,13133.527910149998,85.76175945000432,53559.78012096001 2023-02-01,17:01:28.000,32,11075090,12485,0,1675270887,13133.797362549994,85.7829068400024,53559.808069440005 2023-02-01,17:01:32.000,32,11075162,12285,0,1675270891,13134.019660779995,85.8815946600007,53559.738198240004 2023-02-01,17:01:36.000,32,11075093,12405,0,1675270895,13134.289113179992,86.04372465000051,53559.7940952 2023-02-01,17:01:40.000,32,11075118,12405,0,1675270899,13134.410366759992,86.41732854000293,53559.82204368 2023-02-01,17:01:44.000,32,11075131,12285,0,1675270903,13134.343003659997,86.6217533099989,53559.88492776 2023-02-01,17:01:48.000,32,11075188,12565,0,1675270907,13134.302585799996,86.55831114000466,53559.84999216001 2023-02-01,17:01:52.000,32,11075138,12525,0,1675270911,13134.349739969992,86.51601636000123,53559.94082472 2023-02-01,17:01:56.000,32,11075121,12565,0,1675270915,13134.491202479992,86.60060592000082,53559.91287624 2023-02-01,17:02:00.000,32,11075119,12645,0,1675270919,13134.713500709993,86.73453939000319,53559.905889120004 2023-02-01,17:02:04.000,32,11075111,12565,0,1675270923,13134.854963219994,86.88257112000429,53559.91986336001 2023-02-01,17:02:08.000,32,11075084,12365,0,1675270927,13134.96274417999,86.80503069000406,53559.9338376 2023-02-01,17:02:12.000,32,11075085,12445,0,1675270931,13134.848226909999,86.67109722000168,53559.877940640006 2023-02-01,17:02:16.000,32,11075178,12285,0,1675270935,13134.787600119998,86.53716374999931,53559.975760320005 2023-02-01,17:02:20.000,32,11075116,12445,0,1675270939,13134.700028089988,86.40323028000421,53559.96877320001 2023-02-01,17:02:24.000,32,11075054,12445,0,1675270943,13134.646137609998,86.27634594000119,53559.95479896 2023-02-01,17:02:28.000,32,11075128,12205,0,1675270947,13134.605719749998,86.2270020299984,53559.975760320005 2023-02-01,17:02:32.000,32,11075083,12525,0,1675270951,13134.612456059993,86.21995289999904,53560.01768304001 2023-02-01,17:02:36.000,32,11075092,12205,0,1675270955,13134.780863809989,86.50191810000251,53559.98274744 2023-02-01,17:02:40.000,32,11075120,12485,0,1675270959,13134.935798939994,86.75568678000127,53559.98973456 2023-02-01,17:02:44.000,32,11075131,12525,0,1675270963,13135.16483347999,86.94601328999852,53559.99672168001 2023-02-01,17:02:48.000,32,11075103,12725,0,1675270967,13135.33324123,86.87552198999765,53560.05261864 2023-02-01,17:02:52.000,32,11075149,12365,0,1675270971,13135.3130323,86.67814635000104,53559.95479896 2023-02-01,17:02:56.000,32,11075081,12525,0,1675270975,13135.26587812999,86.42437767000229,53560.08755424001 2023-02-01,17:03:00.000,32,11075085,12405,0,1675270979,13135.03010728,86.30454245999863,53560.05261864 2023-02-01,17:03:04.000,32,11075118,12565,0,1675270983,13134.834754289994,86.35388637000142,53560.16441256001 2023-02-01,17:03:08.000,32,11075125,12605,0,1675270987,13134.666346539998,86.55126200999803,53560.13646408001 2023-02-01,17:03:12.000,32,11075176,12285,0,1675270991,13134.484466169997,86.64290070000425,53560.19934816 2023-02-01,17:03:16.000,32,11075066,12405,0,1675270995,13134.295849490001,86.81912895000278,53560.12248984 2023-02-01,17:03:20.000,32,11075091,12405,0,1675270999,13134.215013770001,86.95306241999788,53560.094541360006 2023-02-01,17:03:24.000,32,11075124,12125,0,1675271003,13134.309322109992,87.09404501999961,53560.03165728 2023-02-01,17:03:28.000,32,11075137,12765,0,1675271007,13134.491202479992,87.01650458999939,53560.01069592 2023-02-01,17:03:32.000,32,11075111,12365,0,1675271011,13134.578774510002,86.85437459999957,53559.91986336001 2023-02-01,17:03:36.000,32,11075067,12405,0,1675271015,13134.619192370003,86.66404809000232,53559.91287624 2023-02-01,17:03:40.000,32,11075110,12645,0,1675271019,13134.659610229988,86.6217533099989,53560.01069592 2023-02-01,17:03:44.000,32,11075062,12605,0,1675271023,13134.585510819998,86.86847285999829,53559.905889120004 2023-02-01,17:03:48.000,32,11075124,12365,0,1675271027,13134.504675099997,87.10109414999897,53559.9338376 2023-02-01,17:03:52.000,32,11075064,12525,0,1675271031,13134.713500709993,87.32666631000029,53560.0037088 2023-02-01,17:03:56.000,32,11075173,12445,0,1675271035,13134.96274417999,87.34076456999901,53560.08755424001 2023-02-01,17:04:00.000,32,11075117,12565,0,1675271039,13135.09073407,87.22092936000263,53560.15043832 2023-02-01,17:04:04.000,32,11075040,12325,0,1675271043,13135.03010728,87.00945546000003,53560.19934816 2023-02-01,17:04:08.000,32,11075071,12285,0,1675271047,13134.96274417999,86.96716068000387,53560.17139968 2023-02-01,17:04:12.000,32,11075126,12725,0,1675271051,13134.834754289994,87.01650458999939,53560.094541360006 2023-02-01,17:04:16.000,32,11075110,12405,0,1675271055,13134.807809049998,87.18568370999856,53560.01768304001 2023-02-01,17:04:20.000,32,11075101,12285,0,1675271059,13134.929062629999,87.27732240000478,53560.03864440001 2023-02-01,17:04:24.000,32,11075081,12365,0,1675271063,13135.12441561999,87.3901084800018,53559.88492776 2023-02-01,17:04:28.000,32,11075158,12525,0,1675271067,13135.319768609996,87.27027326999814,53560.045631520006 2023-02-01,17:04:32.000,32,11075124,12645,0,1675271071,13135.461231119996,87.07289763000153,53560.11550272001 2023-02-01,17:04:36.000,32,11075110,12485,0,1675271075,13135.441022189996,86.86847285999829,53560.22729664 2023-02-01,17:04:40.000,32,11075105,12325,0,1675271079,13135.400604329996,86.63585157000489,53560.1783868 2023-02-01,17:04:44.000,32,11075094,12525,0,1675271083,13135.387131709991,86.50191810000251,53560.262232240006 2023-02-01,17:04:48.000,32,11075109,12445,0,1675271087,13135.319768609996,86.51601636000123,53560.262232240006 2023-02-01,17:04:52.000,32,11075084,12365,0,1675271091,13135.218723959995,86.45257418999972,53560.06659288001 2023-02-01,17:04:56.000,32,11075113,12485,0,1675271095,13135.198515029995,86.31864072000462,53560.13646408001 2023-02-01,17:05:00.000,32,11075075,12565,0,1675271099,13135.15136086,86.38208288999886,53560.10152848 2023-02-01,17:05:04.000,32,11075139,12405,0,1675271103,13135.20525133999,86.55126200999803,53560.15043832 2023-02-01,17:05:08.000,32,11075133,12565,0,1675271107,13135.37365909,86.69224460999976,53560.10152848 2023-02-01,17:05:12.000,32,11075106,12645,0,1675271111,13135.723947209997,86.67109722000168,53560.1085156 2023-02-01,17:05:16.000,32,11075061,12405,0,1675271115,13135.952981749993,86.60060592000082,53560.12248984 2023-02-01,17:05:20.000,32,11075098,12485,0,1675271119,13136.006872229998,86.44552506000036,53560.19934816 2023-02-01,17:05:24.000,32,11075121,12605,0,1675271123,13135.845200789998,86.25519855000312,53560.23428376001 2023-02-01,17:05:28.000,32,11075096,12445,0,1675271127,13135.569012079992,86.16355986000417,53560.19934816 2023-02-01,17:05:32.000,32,11075159,12445,0,1675271131,13135.259141819995,86.18470725000225,53560.17139968 2023-02-01,17:05:36.000,32,11075100,12525,0,1675271135,13135.08399775999,86.25519855000312,53560.05261864 2023-02-01,17:05:40.000,32,11075078,12485,0,1675271139,13135.08399775999,86.33273898000334,53560.05261864 2023-02-01,17:05:44.000,32,11075064,12605,0,1675271143,13135.036843589995,86.27634594000119,53560.05261864 2023-02-01,17:05:48.000,32,11075165,12405,0,1675271147,13134.976216799994,86.21290376999968,53560.045631520006 2023-02-01,17:05:52.000,32,11075137,12525,0,1675271151,13134.787600119998,86.18470725000225,53559.96178608 2023-02-01,17:05:56.000,32,11075132,12445,0,1675271155,13134.848226909999,86.19880551000097,53559.89191488 2023-02-01,17:06:00.000,32,11075125,12205,0,1675271159,13134.881908459989,86.16355986000417,53559.81505656 2023-02-01,17:06:04.000,32,11075148,12485,0,1675271163,13134.821281669989,86.1283142100001,53559.77313384 2023-02-01,17:06:08.000,32,11075105,12445,0,1675271167,13134.706764399998,86.07192116999795,53559.76614672 2023-02-01,17:06:12.000,32,11075101,12605,0,1675271171,13134.450784619992,86.05782290999923,53559.43076496 2023-02-01,17:06:16.000,32,11075180,12325,0,1675271175,13134.356476280002,85.87454553000134,53559.640378560005 2023-02-01,17:06:20.000,32,11075125,12565,0,1675271179,13133.92535243999,85.82520161999855,53559.57749448 2023-02-01,17:06:24.000,32,11075146,12405,0,1675271183,13133.8310441,86.04372465000051,53559.56352024001 2023-02-01,17:06:28.000,32,11075131,12405,0,1675271187,13133.88493457999,86.18470725000225,53559.44473920001 2023-02-01,17:06:32.000,32,11075129,12485,0,1675271191,13133.959033989995,86.21995289999904,53559.44473920001 2023-02-01,17:06:36.000,32,11075103,12365,0,1675271195,13133.95229768,86.10716682000202,53559.4098036 2023-02-01,17:06:40.000,32,11075170,12405,0,1675271199,13133.918616129995,85.89569291999942,53559.4098036 2023-02-01,17:06:44.000,32,11075118,12525,0,1675271203,13134.01292447,85.83929988000455,53559.402816480004 2023-02-01,17:06:48.000,32,11075124,12645,0,1675271207,13134.09376019,85.80405423000047,53559.353906640004 2023-02-01,17:06:52.000,32,11075106,12445,0,1675271211,13133.92535243999,85.81110335999983,53559.27704832001 2023-02-01,17:06:56.000,32,11075129,12405,0,1675271215,13133.649163729999,85.89569291999942,53559.17922864001 2023-02-01,17:07:00.000,32,11075084,12445,0,1675271219,13133.548119079998,85.90979117999814,53559.1652544 2023-02-01,17:07:04.000,32,11075112,12525,0,1675271223,13133.285402989997,85.83225074999791,53559.0953832 2023-02-01,17:07:08.000,32,11075144,12565,0,1675271227,13133.130467859992,85.83929988000455,53559.19320288 2023-02-01,17:07:12.000,32,11075107,12565,0,1675271231,13133.022686899996,85.99438073999772,53559.186215760004 2023-02-01,17:07:16.000,32,11075111,12445,0,1675271235,13133.009214279991,86.0930685600033,53559.1652544 2023-02-01,17:07:20.000,32,11075088,12725,0,1675271239,13133.123731549997,86.29044419999991,53559.0953832 2023-02-01,17:07:24.000,32,11075007,12685,0,1675271243,13133.137204170001,86.33273898000334,53559.025512 2023-02-01,17:07:28.000,32,11075072,12205,0,1675271247,13133.022686899996,86.24814942000376,53559.07442184 2023-02-01,17:07:32.000,32,11075109,12285,0,1675271251,13132.861015459996,86.21995289999904,53558.90673096 2023-02-01,17:07:36.000,32,11075114,12325,0,1675271255,13132.948587489991,86.19880551000097,53558.87878248 2023-02-01,17:07:40.000,32,11075126,12485,0,1675271259,13133.157413100002,86.31159158999799,53558.85782112 2023-02-01,17:07:44.000,32,11075095,12285,0,1675271263,13133.413392879993,86.28339507000055,53558.871795360006 2023-02-01,17:07:48.000,32,11075117,12565,0,1675271267,13133.460547049988,86.1283142100001,53558.91371808001 2023-02-01,17:07:52.000,32,11075128,12445,0,1675271271,13133.68284527999,86.00847900000372,53559.05346048 2023-02-01,17:07:56.000,32,11075070,12565,0,1675271275,13133.797362549994,85.89569291999942,53559.04647336 2023-02-01,17:08:00.000,32,11075075,12645,0,1675271279,13133.938825059995,85.70536641000217,53559.088396080006 2023-02-01,17:08:04.000,32,11075088,12365,0,1675271283,13133.93208875,85.55733468000108,53559.10237032 2023-02-01,17:08:08.000,32,11075129,12325,0,1675271287,13134.05334233,85.64192424000066,53559.15826728001 2023-02-01,17:08:12.000,32,11075144,12285,0,1675271291,13134.140914359996,85.85339814000326,53559.04647336 2023-02-01,17:08:16.000,32,11075107,12325,0,1675271295,13134.262167939996,85.99438073999772,53559.00455064 2023-02-01,17:08:20.000,32,11075103,12645,0,1675271299,13134.363212589997,85.90979117999814,53559.07442184 2023-02-01,17:08:24.000,32,11075073,12605,0,1675271303,13134.410366759992,85.54323642000236,53559.12333168 2023-02-01,17:08:28.000,32,11075071,12525,0,1675271307,13134.329531039992,85.24012383000081,53559.11634456 2023-02-01,17:08:32.000,32,11075074,12485,0,1675271311,13134.511411409992,84.88061820000439,53559.28403544 2023-02-01,17:08:36.000,32,11075104,12285,0,1675271315,13134.585510819998,84.82422516000224,53559.31897104 2023-02-01,17:08:40.000,32,11075069,12525,0,1675271319,13134.545092959997,84.68324256000051,53559.353906640004 2023-02-01,17:08:44.000,32,11075102,12525,0,1675271323,13134.417103070002,84.57045648000349,53559.34691952001 2023-02-01,17:08:48.000,32,11075123,12365,0,1675271327,13134.356476280002,84.67619343000115,53559.353906640004 2023-02-01,17:08:52.000,32,11075073,12285,0,1675271331,13134.262167939996,84.96520776000398,53559.17224152 2023-02-01,17:08:56.000,32,11075101,12485,0,1675271335,13134.390157829992,85.04979732000356,53559.24211272 2023-02-01,17:09:00.000,32,11075082,12765,0,1675271339,13134.383421519997,84.97225689000334,53559.24211272 2023-02-01,17:09:04.000,32,11075144,12525,0,1675271343,13134.423839379997,84.8312742900016,53559.2700612 2023-02-01,17:09:08.000,32,11075110,12365,0,1675271347,13134.181332219996,84.66914430000179,53559.15826728001 2023-02-01,17:09:12.000,32,11075104,12605,0,1675271351,13134.120705429996,84.50701431000198,53559.32595816001 2023-02-01,17:09:16.000,32,11075124,12605,0,1675271355,13133.999451849995,84.45062126999983,53559.2700612 2023-02-01,17:09:20.000,32,11075072,12565,0,1675271359,13133.85125303,84.46471952999855,53559.24909984001 2023-02-01,17:09:24.000,32,11075082,12125,0,1675271363,13133.777153619994,84.56340735000413,53559.19320288 2023-02-01,17:09:28.000,32,11075120,12685,0,1675271367,13133.736735759994,84.51406344000134,53559.1652544 2023-02-01,17:09:32.000,32,11075152,12725,0,1675271371,13133.453810739993,84.36603171000024,53559.067434720004 2023-02-01,17:09:36.000,32,11075075,12565,0,1675271375,13133.049632139991,84.2743930200013,53558.96262792001 2023-02-01,17:09:40.000,32,11075071,12765,0,1675271379,13132.70608032999,84.31668780000473,53558.8857696 2023-02-01,17:09:44.000,32,11075114,12445,0,1675271383,13132.5511452,84.49291605000326,53558.82288552001 2023-02-01,17:09:48.000,32,11075073,12565,0,1675271387,13132.76670711999,84.7325864700033,53558.82288552001 2023-02-01,17:09:52.000,32,11075088,12565,0,1675271391,13133.083313689996,84.83832342000096,53558.83685976 2023-02-01,17:09:56.000,32,11075075,12565,0,1675271395,13133.191094649992,84.73963560000266,53558.78794992 2023-02-01,17:10:00.000,32,11075027,12325,0,1675271399,13133.096786310001,84.52816170000006,53558.78794992 2023-02-01,17:10:04.000,32,11075080,12285,0,1675271403,13132.83407022,84.38717909999832,53558.79493704001 2023-02-01,17:10:08.000,32,11075066,12245,0,1675271407,13132.510727339999,84.42242475000239,53558.77397568001 2023-02-01,17:10:12.000,32,11075089,12645,0,1675271411,13132.207593389998,84.74668473000202,53558.72506584001 2023-02-01,17:10:16.000,32,11075115,12365,0,1675271415,13131.965086229997,85.27536948000488,53558.52942648001 2023-02-01,17:10:20.000,32,11075098,12645,0,1675271419,13131.931404679992,85.6348751100013,53558.48051664 2023-02-01,17:10:24.000,32,11075096,12645,0,1675271423,13132.099812430002,85.81815248999919,53558.38968408001 2023-02-01,17:10:28.000,32,11075086,12805,0,1675271427,13132.349055899998,85.71241554000153,53558.40365832 2023-02-01,17:10:32.000,32,11075112,12285,0,1675271431,13132.699344019995,85.46569599000213,53558.47352952 2023-02-01,17:10:36.000,32,11075089,12405,0,1675271435,13132.881224389996,85.33881164999912,53558.45955528001 2023-02-01,17:10:40.000,32,11075085,12725,0,1675271439,13132.86775176999,85.31766426000104,53558.49449088 2023-02-01,17:10:44.000,32,11075073,12405,0,1675271443,13132.68587139999,85.2894677400036,53558.501478 2023-02-01,17:10:48.000,32,11075138,12445,0,1675271447,13132.61177199,85.19782905000466,53558.47352952 2023-02-01,17:10:52.000,32,11075092,12565,0,1675271451,13132.369264829998,85.00750254000013,53558.43859392001 2023-02-01,17:10:56.000,32,11075084,12605,0,1675271455,13132.382737449989,84.80307777000417,53558.501478 2023-02-01,17:11:00.000,32,11075098,12285,0,1675271459,13132.443364239989,84.61275125999964,53558.35474848 2023-02-01,17:11:04.000,32,11075071,12565,0,1675271463,13132.78691604999,84.5211125700007,53558.40365832 2023-02-01,17:11:08.000,32,11075050,12565,0,1675271467,13133.116995240001,84.52816170000006,53558.501478 2023-02-01,17:11:12.000,32,11075107,12605,0,1675271471,13133.265194059997,84.619800389999,53558.55737496001 2023-02-01,17:11:16.000,32,11075117,12405,0,1675271475,13133.346029779997,84.72553734000394,53558.55038784 2023-02-01,17:11:20.000,32,11075124,12445,0,1675271479,13133.399920260003,84.72553734000394,53558.59231056 2023-02-01,17:11:24.000,32,11075109,12125,0,1675271483,13133.312348229992,84.66914430000179,53558.64820752 2023-02-01,17:11:28.000,32,11075111,12485,0,1675271487,13133.244985129997,84.65504604000307,53558.732052960004 2023-02-01,17:11:32.000,32,11075121,12125,0,1675271491,13133.083313689996,84.71143907999794,53558.5713492 2023-02-01,17:11:36.000,32,11075109,12525,0,1675271495,13133.042895829996,84.75373386000138,53558.60628480001 2023-02-01,17:11:40.000,32,11075128,12525,0,1675271499,13133.177622030002,84.77488124999945,53558.62724616001 2023-02-01,17:11:44.000,32,11075126,12285,0,1675271503,13133.312348229992,84.54225995999877,53558.66916888 2023-02-01,17:11:48.000,32,11075154,12245,0,1675271507,13133.244985129997,84.30258953999873,53558.61327192 2023-02-01,17:11:52.000,32,11075129,12325,0,1675271511,13133.116995240001,84.11931216000085,53558.71807872 2023-02-01,17:11:56.000,32,11075073,12365,0,1675271515,13133.096786310001,84.04882085999998,53558.67615600001 2023-02-01,17:12:00.000,32,11075065,12525,0,1675271519,13133.090049999992,84.03472260000126,53558.66916888 2023-02-01,17:12:04.000,32,11075112,12365,0,1675271523,13133.238248820002,84.04882085999998,53558.64820752 2023-02-01,17:12:08.000,32,11075095,12645,0,1675271527,13133.406656569998,83.99947695000446,53558.66218176 2023-02-01,17:12:12.000,32,11075111,12725,0,1675271531,13133.359502400002,83.90783825999824,53558.60628480001 2023-02-01,17:12:16.000,32,11075101,12565,0,1675271535,13132.921642249996,83.73865913999907,53558.57833632001 2023-02-01,17:12:20.000,32,11075117,12645,0,1675271539,13132.497254719994,83.70341349000228,53558.634233280005 2023-02-01,17:12:24.000,32,11075103,12445,0,1675271543,13132.227802319998,83.64702045000013,53558.59231056 2023-02-01,17:12:28.000,32,11075120,12605,0,1675271547,13132.200857080003,83.69636436000292,53558.57833632001 2023-02-01,17:12:32.000,32,11075122,12525,0,1675271551,13132.429891619999,83.90078912999888,53558.501478 2023-02-01,17:12:36.000,32,11075077,12605,0,1675271555,13132.557881509994,83.87259261000145,53558.45955528001 2023-02-01,17:12:40.000,32,11075112,12645,0,1675271559,13132.396210069994,83.60472567000397,53558.42461968 2023-02-01,17:12:44.000,32,11075126,12605,0,1675271563,13132.045921949997,83.29456395000307,53558.368722720006 2023-02-01,17:12:48.000,32,11075104,12445,0,1675271567,13131.682161209996,83.21702352000284,53558.34077424001 2023-02-01,17:12:52.000,32,11075128,12445,0,1675271571,13131.459862979995,83.4707922000016,53558.17308336001 2023-02-01,17:12:56.000,32,11075147,12485,0,1675271575,13131.50701714999,83.67521697000484,53558.15910912 2023-02-01,17:13:00.000,32,11075101,12205,0,1675271579,13131.49354453,83.6822661000042,53558.01936672 2023-02-01,17:13:04.000,32,11075139,12525,0,1675271583,13131.32513677999,83.42849741999817,53557.99141824 2023-02-01,17:13:08.000,32,11075063,12325,0,1675271587,13130.961376040003,83.17472873999941,53558.01936672 2023-02-01,17:13:12.000,32,11075112,12525,0,1675271591,13130.624560539996,83.20997439000348,53558.082250800006 2023-02-01,17:13:16.000,32,11075120,12565,0,1675271595,13130.530252199991,83.49193958999967,53557.963469760005 2023-02-01,17:13:20.000,32,11075109,12445,0,1675271599,13130.685187329997,83.59767654000461,53557.865650080006 2023-02-01,17:13:24.000,32,11075076,12645,0,1675271603,13130.786231979997,83.48489046000032,53557.802766 2023-02-01,17:13:28.000,32,11075125,12405,0,1675271607,13130.624560539996,83.37915351000265,53557.83770160001 2023-02-01,17:13:32.000,32,11075111,12565,0,1675271611,13130.072183119999,83.44964481000352,53557.58616528 2023-02-01,17:13:36.000,32,11075096,12525,0,1675271615,13130.004820019989,83.58357827999862,53557.628088000005 2023-02-01,17:13:40.000,32,11075070,12445,0,1675271619,13130.23385456,83.58357827999862,53557.558216800004 2023-02-01,17:13:44.000,32,11075121,12485,0,1675271623,13130.49657065,83.59767654000461,53557.5931524 2023-02-01,17:13:48.000,32,11075086,12245,0,1675271627,13130.584142679996,83.75275739999779,53557.49533272 2023-02-01,17:13:52.000,32,11075076,12205,0,1675271631,13130.678451020001,83.84439609000401,53557.5931524 2023-02-01,17:13:56.000,32,11075086,12645,0,1675271635,13130.483098029996,83.78800305000186,53557.57219104001 2023-02-01,17:14:00.000,32,11075087,12725,0,1675271639,13130.35510814,83.59767654000461,53557.54424256 2023-02-01,17:14:04.000,32,11075101,12565,0,1675271643,13130.11260098,83.47784133000096,53557.48135848001 2023-02-01,17:14:08.000,32,11075075,12485,0,1675271647,13130.06544680999,83.68931523000356,53557.530268320006 2023-02-01,17:14:12.000,32,11075117,12325,0,1675271651,13130.23385456,83.96423130000039,53557.39751304 2023-02-01,17:14:16.000,32,11075109,12525,0,1675271655,13130.44941647999,84.14045954999892,53557.42546152 2023-02-01,17:14:20.000,32,11075110,12525,0,1675271659,13130.638033160001,84.07701738000469,53557.45341000001 2023-02-01,17:14:24.000,32,11075097,12565,0,1675271663,13130.806440909997,83.86554348000209,53557.530268320006 2023-02-01,17:14:28.000,32,11075095,12205,0,1675271667,13130.941167110002,83.63997132000077,53557.56520392 2023-02-01,17:14:32.000,32,11075086,12445,0,1675271671,13131.055684379993,83.4707922000016,53557.6630236 2023-02-01,17:14:36.000,32,11075078,12365,0,1675271675,13131.136520099994,83.27341655999771,53557.71892056001 2023-02-01,17:14:40.000,32,11075101,12445,0,1675271679,13131.069156999998,83.31571134000114,53557.78180464 2023-02-01,17:14:44.000,32,11075142,12405,0,1675271683,13130.988321279998,83.50603784999839,53557.802766 2023-02-01,17:14:48.000,32,11075061,12445,0,1675271687,13130.988321279998,83.75275739999779,53557.75385616 2023-02-01,17:14:52.000,32,11075154,12605,0,1675271691,13130.995057589993,83.93603478000296,53557.64206224 2023-02-01,17:14:56.000,32,11075084,12805,0,1675271695,13131.008530209998,83.97832955999911,53557.6630236 2023-02-01,17:15:00.000,32,11075071,12285,0,1675271699,13131.102838549989,84.04882085999998,53557.58616528 2023-02-01,17:15:04.000,32,11075096,12525,0,1675271703,13131.45312667,84.23209823999787,53557.697959200006 2023-02-01,17:15:08.000,32,11075141,12485,0,1675271707,13131.65521597,84.41537562000303,53557.75385616 2023-02-01,17:15:12.000,32,11075154,12525,0,1675271711,13131.810151099991,84.46471952999855,53557.82372736 2023-02-01,17:15:16.000,32,11075126,12605,0,1675271715,13131.877514200001,84.45767039999919,53557.893598560004 2023-02-01,17:15:20.000,32,11075072,12405,0,1675271719,13131.850568959992,84.21095084999979,53557.99840536 2023-02-01,17:15:24.000,32,11075098,12405,0,1675271723,13131.776469550001,84.09816477000277,53558.04032808 2023-02-01,17:15:28.000,32,11075129,12365,0,1675271727,13131.6754249,84.13341041999956,53558.11019928 2023-02-01,17:15:32.000,32,11075126,12525,0,1675271731,13131.58785286999,84.45767039999919,53557.98443112001 2023-02-01,17:15:36.000,32,11075092,12205,0,1675271735,13131.65521597,84.8665199399984,53557.963469760005 2023-02-01,17:15:40.000,32,11075130,12485,0,1675271739,13132.025713019997,85.24012383000081,53557.963469760005 2023-02-01,17:15:44.000,32,11075109,12645,0,1675271743,13132.497254719994,85.29651687000296,53558.02635384001 2023-02-01,17:15:48.000,32,11075150,12645,0,1675271747,13132.618508299995,85.19782905000466,53557.99840536 2023-02-01,17:15:52.000,32,11075099,12445,0,1675271751,13132.69260771,85.077993840001,53558.16609624 2023-02-01,17:15:56.000,32,11075151,12565,0,1675271755,13132.402946379989,85.08504297000036,53558.27789016 2023-02-01,17:16:00.000,32,11075097,12445,0,1675271759,13132.153702909993,85.23307470000145,53558.2569288 2023-02-01,17:16:04.000,32,11075102,12605,0,1675271763,13131.931404679992,85.50799076999829,53558.22199320001 2023-02-01,17:16:08.000,32,11075095,12365,0,1675271767,13131.911195749992,85.59258032999787,53558.1870576 2023-02-01,17:16:12.000,32,11075104,12565,0,1675271771,13131.71584276,85.60667859000387,53557.977444 2023-02-01,17:16:16.000,32,11075110,12445,0,1675271775,13131.661952279996,85.50799076999829,53558.10321216001 2023-02-01,17:16:20.000,32,11075098,12365,0,1675271779,13131.439654049995,85.47979425000085,53557.98443112001 2023-02-01,17:16:24.000,32,11075115,12485,0,1675271783,13131.277982609994,85.65602249999938,53557.977444 2023-02-01,17:16:28.000,32,11075136,12645,0,1675271787,13131.318400469994,85.95208596000157,53557.893598560004 2023-02-01,17:16:32.000,32,11075118,12405,0,1675271791,13131.661952279996,86.14946159999818,53557.87962432 2023-02-01,17:16:36.000,32,11075103,12325,0,1675271795,13131.749524309991,86.06487203999859,53557.87962432 2023-02-01,17:16:40.000,32,11075090,12405,0,1675271799,13131.682161209996,85.81815248999919,53557.85866296001 2023-02-01,17:16:44.000,32,11075133,12725,0,1675271803,13131.34534570999,85.51503989999765,53557.85866296001 2023-02-01,17:16:48.000,32,11075089,12605,0,1675271807,13130.927694489998,85.31061513000168,53557.8726372 2023-02-01,17:16:52.000,32,11075110,12565,0,1675271811,13130.671714709992,85.35995904000447,53557.70494632 2023-02-01,17:16:56.000,32,11075097,12525,0,1675271815,13130.698659950001,85.5714329399998,53557.6630236 2023-02-01,17:17:00.000,32,11075078,12565,0,1675271819,13130.853595079992,85.70536641000217,53557.68398496 2023-02-01,17:17:04.000,32,11075121,12405,0,1675271823,13130.961376040003,85.59258032999787,53557.62110088001 2023-02-01,17:17:08.000,32,11075108,12645,0,1675271827,13130.887276629997,85.48684338000021,53557.64904936001 2023-02-01,17:17:12.000,32,11075086,12605,0,1675271831,13130.954639729993,85.25422208999953,53557.58616528 2023-02-01,17:17:16.000,32,11075171,12445,0,1675271835,13131.096102239993,85.04979732000356,53557.60013952001 2023-02-01,17:17:20.000,32,11075104,12645,0,1675271839,13131.35208202,84.94406036999862,53557.56520392 2023-02-01,17:17:24.000,32,11075126,12565,0,1675271843,13131.50701714999,84.69734081999923,53557.54424256 2023-02-01,17:17:28.000,32,11075107,12725,0,1675271847,13131.379027259994,84.45062126999983,53557.64904936001 2023-02-01,17:17:32.000,32,11075096,12805,0,1675271851,13131.048948069998,84.3096386699981,53557.56520392 2023-02-01,17:17:36.000,32,11075151,12285,0,1675271855,13130.759286740002,84.18275433000235,53557.57219104001 2023-02-01,17:17:40.000,32,11075058,12405,0,1675271859,13130.658242090001,84.0629191199987,53557.4883456 2023-02-01,17:17:44.000,32,11075144,12525,0,1675271863,13130.671714709992,83.88669087000017,53557.530268320006 2023-02-01,17:17:48.000,32,11075099,12485,0,1675271867,13130.624560539996,83.68931523000356,53557.47437136 2023-02-01,17:17:52.000,32,11075117,12565,0,1675271871,13130.631296849991,83.63292219000141,53557.55122968001 2023-02-01,17:17:56.000,32,11075124,12405,0,1675271875,13130.570670059991,83.60472567000397,53557.4883456 2023-02-01,17:18:00.000,32,11075109,12645,0,1675271879,13130.590878989991,83.46374307000224,53557.48135848001 2023-02-01,17:18:04.000,32,11075101,12485,0,1675271883,13130.678451020001,83.28046569000435,53557.46738424 2023-02-01,17:18:08.000,32,11075109,12365,0,1675271887,13130.691923639992,83.13948309000261,53557.45341000001 2023-02-01,17:18:12.000,32,11075064,12565,0,1675271891,13130.577406370001,83.10423743999854,53557.43244864001 2023-02-01,17:18:16.000,32,11075139,12565,0,1675271895,13130.543724819996,82.93505831999937,53557.39751304 2023-02-01,17:18:20.000,32,11075112,12485,0,1675271899,13130.577406370001,82.6671913800019,53557.30668048 2023-02-01,17:18:24.000,32,11075077,12125,0,1675271903,13130.611087919991,82.32883314000355,53557.292706240005 2023-02-01,17:18:28.000,32,11075123,12445,0,1675271907,13130.799704600002,82.08211359000416,53557.362577440006 2023-02-01,17:18:32.000,32,11075141,12645,0,1675271911,13131.048948069998,81.83539404000476,53557.558216800004 2023-02-01,17:18:36.000,32,11075079,12685,0,1675271915,13131.015266519993,81.53933058000257,53557.50231984001 2023-02-01,17:18:40.000,32,11075096,12765,0,1675271919,13131.082629619988,81.44769189000363,53557.48135848001 2023-02-01,17:18:44.000,32,11075069,12605,0,1675271923,13131.042211759988,81.55342884000129,53557.50231984001 2023-02-01,17:18:48.000,32,11075115,12645,0,1675271927,13131.143256409989,81.7508044799979,53557.52328120001 2023-02-01,17:18:52.000,32,11075098,12285,0,1675271931,13131.123047479989,81.95522925000114,53557.44642288 2023-02-01,17:18:56.000,32,11075111,12485,0,1675271935,13131.210619509999,82.025720550002,53557.49533272 2023-02-01,17:19:00.000,32,11075127,12605,0,1675271939,13131.311664159999,81.89178707999963,53557.530268320006 2023-02-01,17:19:04.000,32,11075122,12565,0,1675271943,13131.459862979995,81.59572362000472,53557.628088000005 2023-02-01,17:19:08.000,32,11075042,12365,0,1675271947,13131.36555463999,81.41949536999891,53557.65603648 2023-02-01,17:19:12.000,32,11075115,12685,0,1675271951,13131.257773679994,81.34900406999805,53557.725907680004 2023-02-01,17:19:16.000,32,11075089,12645,0,1675271955,13131.271246299999,81.52523232000385,53557.71892056001 2023-02-01,17:19:20.000,32,11075183,12725,0,1675271959,13131.40597249999,81.8142466499994,53557.76084328 2023-02-01,17:19:24.000,32,11075126,12565,0,1675271963,13131.641743349996,81.94113099000242,53557.76084328 2023-02-01,17:19:28.000,32,11075142,12725,0,1675271967,13131.884250509996,81.83539404000476,53557.802766 2023-02-01,17:19:32.000,32,11075092,12485,0,1675271971,13131.850568959992,81.6803131800043,53557.71892056001 2023-02-01,17:19:36.000,32,11075077,12485,0,1675271975,13131.783205859996,81.69441144000302,53557.6630236 2023-02-01,17:19:40.000,32,11075123,12805,0,1675271979,13131.870777889992,81.90588533999835,53557.71193344 2023-02-01,17:19:44.000,32,11075104,12405,0,1675271983,13132.059394570002,82.1737522800031,53557.73988192001 2023-02-01,17:19:48.000,32,11075134,12445,0,1675271987,13132.274956489993,82.2724401000014,53557.70494632 2023-02-01,17:19:52.000,32,11075086,12525,0,1675271991,13132.54440888999,82.21604705999925,53557.802766 2023-02-01,17:19:56.000,32,11075090,12645,0,1675271995,13132.58482674999,81.97637663999922,53557.85866296001 2023-02-01,17:20:00.000,32,11075076,12405,0,1675271999,13132.50399102999,81.70146057000238,53557.9425084 2023-02-01,17:20:04.000,32,11075060,12525,0,1675272003,13132.241274939988,81.51113405999786,53557.95648264001 2023-02-01,17:20:08.000,32,11075082,12485,0,1675272007,13132.039185640002,81.44769189000363,53557.97045688 2023-02-01,17:20:12.000,32,11075077,12805,0,1675272011,13131.75626062,81.63096927000151,53557.82372736 2023-02-01,17:20:16.000,32,11075030,12525,0,1675272015,13131.702370139996,81.84949230000348,53557.82372736 2023-02-01,17:20:20.000,32,11075104,12525,0,1675272019,13131.48680821999,82.01867142000265,53557.88661144001 2023-02-01,17:20:24.000,32,11075108,12605,0,1675272023,13131.237564749994,82.11031011000159,53557.844688720004 2023-02-01,17:20:28.000,32,11075094,12485,0,1675272027,13131.069156999998,82.19489967000118,53557.73988192001 2023-02-01,17:20:32.000,32,11075117,12685,0,1675272031,13130.927694489998,82.18080141000246,53557.70494632 2023-02-01,17:20:36.000,32,11075143,12405,0,1675272035,13130.833386149992,82.34998053000163,53557.68398496 2023-02-01,17:20:40.000,32,11075085,12605,0,1675272039,13130.779495670002,82.44866834999993,53557.530268320006 2023-02-01,17:20:44.000,32,11075106,12445,0,1675272043,13130.664978399996,82.44866834999993,53557.579178160006 2023-02-01,17:20:48.000,32,11075101,12685,0,1675272047,13130.33489921,82.23719445000461,53557.530268320006 2023-02-01,17:20:52.000,32,11075099,12605,0,1675272051,13129.856621199993,82.03981881000072,53557.46738424 2023-02-01,17:20:56.000,32,11075129,12645,0,1675272055,13129.398552120001,81.97637663999922,53557.278732 2023-02-01,17:21:00.000,32,11075106,12725,0,1675272059,13129.12909971999,82.00457316000393,53557.21584792001 2023-02-01,17:21:04.000,32,11075075,12485,0,1675272063,13128.980900899995,82.0750644600048,53556.99226008 2023-02-01,17:21:08.000,32,11075155,12605,0,1675272067,13129.16951757999,82.12440837000031,53556.97828584001 2023-02-01,17:21:12.000,32,11075088,12605,0,1675272071,13129.304243779996,82.08916272000351,53556.98527296 2023-02-01,17:21:16.000,32,11075090,12445,0,1675272075,13129.331189019991,82.0609661999988,53556.99924720001 2023-02-01,17:21:20.000,32,11075093,12605,0,1675272079,13129.27729854,82.03981881000072,53557.04116992 2023-02-01,17:21:24.000,32,11075116,12605,0,1675272083,13129.23688068,82.16670315000374,53556.93636312 2023-02-01,17:21:28.000,32,11075089,12445,0,1675272087,13129.14930864999,82.28653836000012,53556.92937600001 2023-02-01,17:21:32.000,32,11075103,12645,0,1675272091,13128.96742827999,82.44161922000058,53556.81059496001 2023-02-01,17:21:36.000,32,11075107,12565,0,1675272095,13128.88659255999,82.42752096000186,53556.78264648001 2023-02-01,17:21:40.000,32,11075146,12325,0,1675272099,13128.92701041999,82.40637357000378,53556.8245692 2023-02-01,17:21:44.000,32,11075130,12645,0,1675272103,13128.778811599994,82.41342270000314,53556.78264648001 2023-02-01,17:21:48.000,32,11075129,12645,0,1675272107,13128.832702079999,82.44866834999993,53556.789633600005 2023-02-01,17:21:52.000,32,11075122,12885,0,1675272111,13129.102154479995,82.5191596500008,53556.76867224 2023-02-01,17:21:56.000,32,11075111,12525,0,1675272115,13129.378343190001,82.51211052000144,53556.73373664001 2023-02-01,17:22:00.000,32,11075094,12605,0,1675272119,13129.735367619993,82.54030703999888,53556.740723760005 2023-02-01,17:22:04.000,32,11075117,12645,0,1675272123,13130.038501569994,82.54030703999888,53556.8245692 2023-02-01,17:22:08.000,32,11075050,12645,0,1675272127,13130.301217659995,82.68128964000061,53556.8245692 2023-02-01,17:22:12.000,32,11075132,12405,0,1675272131,13130.597615300001,82.89981267000258,53556.8245692 2023-02-01,17:22:16.000,32,11075122,12405,0,1675272135,13130.739077810002,82.8786652800045,53556.78264648001 2023-02-01,17:22:20.000,32,11075102,12605,0,1675272139,13130.954639729993,82.72358442000404,53556.95033736001 2023-02-01,17:22:24.000,32,11075089,12645,0,1675272143,13130.995057589993,82.47686487000465,53556.9643116 2023-02-01,17:22:28.000,32,11075113,12565,0,1675272147,13131.26450998999,82.29358748999948,53557.01322144 2023-02-01,17:22:32.000,32,11075127,12485,0,1675272151,13131.56764393999,82.2089979299999,53557.11104112 2023-02-01,17:22:36.000,32,11075152,12445,0,1675272155,13131.816887410001,82.20194880000054,53557.18091232 2023-02-01,17:22:40.000,32,11075126,12445,0,1675272159,13132.079603500002,82.14555575999839,53557.20187368 2023-02-01,17:22:44.000,32,11075094,12525,0,1675272163,13132.315374349993,82.18785054000182,53557.362577440006 2023-02-01,17:22:48.000,32,11075110,12925,0,1675272167,13132.598299369994,81.98342576999858,53557.36956456 2023-02-01,17:22:52.000,32,11075113,12645,0,1675272171,13132.780179739995,81.74375534999854,53557.44642288 2023-02-01,17:22:56.000,32,11075093,12525,0,1675272175,13132.74649818999,81.52523232000385,53557.47437136 2023-02-01,17:23:00.000,32,11075084,12565,0,1675272179,13132.820597599995,81.33490580999933,53557.61411376 2023-02-01,17:23:04.000,32,11075135,12605,0,1675272183,13132.69260771,81.26441450999846,53557.63507512 2023-02-01,17:23:08.000,32,11075131,12485,0,1675272187,13132.759970809995,81.15162843000144,53557.71892056001 2023-02-01,17:23:12.000,32,11075077,12405,0,1675272191,13132.65218985,80.97540018000291,53557.78180464 2023-02-01,17:23:16.000,32,11075100,12485,0,1675272195,13132.578090439994,80.84146671000053,53557.795778880005 2023-02-01,17:23:20.000,32,11075033,12765,0,1675272199,13132.470309479999,80.7004841099988,53557.802766 2023-02-01,17:23:24.000,32,11075108,12405,0,1675272203,13132.7532345,80.46081368999876,53557.90058568 2023-02-01,17:23:28.000,32,11075121,12445,0,1675272207,13132.759970809995,80.24229066000407,53557.914559920006 2023-02-01,17:23:32.000,32,11075112,12605,0,1675272211,13132.74649818999,80.10130806000234,53557.97045688 2023-02-01,17:23:36.000,32,11075115,12285,0,1675272215,13132.66566246999,80.0731115400049,53557.98443112001 2023-02-01,17:23:40.000,32,11075089,12485,0,1675272219,13132.719552949995,79.98852197999804,53558.08923792 2023-02-01,17:23:44.000,32,11075140,12645,0,1675272223,13132.699344019995,79.762949820004,53558.09622504 2023-02-01,17:23:48.000,32,11075130,12525,0,1675272227,13132.71281664,79.33295288999943,53558.1171864 2023-02-01,17:23:52.000,32,11075068,12525,0,1675272231,13132.50399102999,79.03688943000452,53558.23596744 2023-02-01,17:23:56.000,32,11075080,12565,0,1675272235,13132.301901729988,78.88885770000343,53558.228980320004 2023-02-01,17:24:00.000,32,11075115,12645,0,1675272239,13132.288429109998,79.07213508000132,53558.21500608 2023-02-01,17:24:04.000,32,11075079,12445,0,1675272243,13132.362528519989,79.24131420000049,53558.1870576 2023-02-01,17:24:08.000,32,11075095,12445,0,1675272247,13132.490518409999,79.29065811000328,53558.22199320001 2023-02-01,17:24:12.000,32,11075103,12485,0,1675272251,13132.46357316999,79.1919702899977,53558.20801896 2023-02-01,17:24:16.000,32,11075138,12805,0,1675272255,13132.268220179998,79.10033159999875,53558.249941680006 2023-02-01,17:24:20.000,32,11075048,12205,0,1675272259,13132.133493979993,79.0580368200026,53558.27789016 2023-02-01,17:24:24.000,32,11075082,12685,0,1675272263,13131.762996929996,79.16377377000026,53558.20801896 2023-02-01,17:24:28.000,32,11075150,12525,0,1675272267,13131.51375346,79.41049331999966,53558.21500608 2023-02-01,17:24:32.000,32,11075131,12565,0,1675272271,13131.45312667,79.53737766000268,53558.19404472001 2023-02-01,17:24:36.000,32,11075113,12445,0,1675272275,13131.41270881,79.53032853000332,53558.13814776 2023-02-01,17:24:40.000,32,11075083,12605,0,1675272279,13131.520489769995,79.45278810000309,53558.082250800006 2023-02-01,17:24:44.000,32,11075083,12485,0,1675272283,13131.54743500999,79.31885463000071,53558.0473152 2023-02-01,17:24:48.000,32,11075099,12605,0,1675272287,13131.500280839995,79.17082289999962,53558.06827656 2023-02-01,17:24:52.000,32,11075120,12605,0,1675272291,13131.459862979995,79.17082289999962,53557.93552128001 2023-02-01,17:24:56.000,32,11075123,12605,0,1675272295,13131.63500704,79.18492115999834,53557.94949552 2023-02-01,17:25:00.000,32,11075144,12485,0,1675272299,13131.61479811,79.14967551000154,53557.87962432 2023-02-01,17:25:04.000,32,11075100,12645,0,1675272303,13131.33187309,79.22016681000241,53557.76783040001 2023-02-01,17:25:08.000,32,11075087,12565,0,1675272307,13131.008530209998,79.29770724000264,53557.7328948 2023-02-01,17:25:12.000,32,11075103,12485,0,1675272311,13130.853595079992,79.22721594000177,53557.70494632 2023-02-01,17:25:16.000,32,11075125,12565,0,1675272315,13130.651505779992,79.0932824699994,53557.5931524 2023-02-01,17:25:20.000,32,11075100,12525,0,1675272319,13130.563933749996,78.9593490000043,53557.52328120001 2023-02-01,17:25:24.000,32,11075109,12645,0,1675272323,13130.584142679996,78.9100050900015,53557.45341000001 2023-02-01,17:25:28.000,32,11075130,12605,0,1675272327,13130.678451020001,79.06508595000196,53557.341616080004 2023-02-01,17:25:32.000,32,11075091,12405,0,1675272331,13130.712132569992,79.17787202999898,53557.26475776001 2023-02-01,17:25:36.000,32,11075089,12485,0,1675272335,13130.644769469996,79.18492115999834,53557.21584792001 2023-02-01,17:25:40.000,32,11075081,12685,0,1675272339,13130.523515889996,79.11442986000475,53557.15296384 2023-02-01,17:25:44.000,32,11075080,12605,0,1675272343,13130.30795396999,78.98049639000237,53557.104054 2023-02-01,17:25:48.000,32,11075129,12525,0,1675272347,13130.10586466999,78.97344726000301,53557.11104112 2023-02-01,17:25:52.000,32,11075076,12525,0,1675272351,13129.991347399999,78.96639813000365,53557.104054 2023-02-01,17:25:56.000,32,11075063,12485,0,1675272355,13130.018292639994,78.9593490000043,53557.027195680006 2023-02-01,17:26:00.000,32,11075142,12645,0,1675272359,13129.977874779994,78.95229986999766,53556.9643116 2023-02-01,17:26:04.000,32,11075095,12605,0,1675272363,13129.897039059993,78.92410335000022,53556.92937600001 2023-02-01,17:26:08.000,32,11075037,12445,0,1675272367,13129.822939649988,78.97344726000301,53556.86649192 2023-02-01,17:26:12.000,32,11075076,12605,0,1675272371,13129.735367619993,79.07918421000068,53556.789633600005 2023-02-01,17:26:16.000,32,11075113,12525,0,1675272375,13129.708422379998,79.10033159999875,53556.70578816 2023-02-01,17:26:20.000,32,11075069,12645,0,1675272379,13129.897039059993,79.12852812000347,53556.71277528001 2023-02-01,17:26:24.000,32,11075074,12525,0,1675272383,13129.863357509988,79.11442986000475,53556.63591696 2023-02-01,17:26:28.000,32,11075097,12485,0,1675272387,13129.843148579988,79.08623334000004,53556.691813920006 2023-02-01,17:26:32.000,32,11075106,12525,0,1675272391,13129.607377729997,79.07918421000068,53556.78264648001 2023-02-01,17:26:36.000,32,11075064,12805,0,1675272395,13129.310980089991,79.13557725000283,53556.740723760005 2023-02-01,17:26:40.000,32,11075087,12445,0,1675272399,13129.27056222999,79.17082289999962,53556.70578816 2023-02-01,17:26:44.000,32,11075091,12405,0,1675272403,13129.432233669992,79.04393856000388,53556.670852560004 2023-02-01,17:26:48.000,32,11075129,12565,0,1675272407,13129.681477140002,78.91705422000086,53556.719762400004 2023-02-01,17:26:52.000,32,11075102,12565,0,1675272411,13129.950929539998,78.81836640000256,53556.72674952 2023-02-01,17:26:56.000,32,11075149,12605,0,1675272415,13130.011556329999,78.73377684000297,53556.69880104 2023-02-01,17:27:00.000,32,11075081,12445,0,1675272419,13129.977874779994,78.69148205999954,53556.81758208 2023-02-01,17:27:04.000,32,11075077,12525,0,1675272423,13129.977874779994,78.69148205999954,53556.77565936 2023-02-01,17:27:08.000,32,11075092,12565,0,1675272427,13129.883566439988,78.66328554000211,53556.91540176 2023-02-01,17:27:12.000,32,11075094,12565,0,1675272431,13129.721895000002,78.72672771000362,53556.92238888 2023-02-01,17:27:16.000,32,11075088,12525,0,1675272435,13129.607377729997,78.80426814000384,53556.92937600001 2023-02-01,17:27:20.000,32,11075051,12685,0,1675272439,13129.486124149997,78.86771030999807,53556.93636312 2023-02-01,17:27:24.000,32,11075118,12525,0,1675272443,13129.587168799997,78.84656292,53556.92238888 2023-02-01,17:27:28.000,32,11075036,12525,0,1675272447,13129.769049169998,78.76902248999977,53556.95033736001 2023-02-01,17:27:32.000,32,11075086,12485,0,1675272451,13129.883566439988,78.68443293000018,53556.859504800006 2023-02-01,17:27:36.000,32,11075066,12445,0,1675272455,13129.930720609998,78.63508902000467,53556.81758208 2023-02-01,17:27:40.000,32,11075093,12685,0,1675272459,13130.159755149994,78.57869598000252,53556.887453280004 2023-02-01,17:27:44.000,32,11075076,12765,0,1675272463,13130.260799799995,78.5011555500023,53556.95033736001 2023-02-01,17:27:48.000,32,11075068,12485,0,1675272467,13130.25406349,78.42361512000207,53556.8944404 2023-02-01,17:27:52.000,32,11075074,12445,0,1675272471,13130.28774503999,78.16984644000331,53557.027195680006 2023-02-01,17:27:56.000,32,11075109,12725,0,1675272475,13130.260799799995,77.92312689000391,53557.027195680006 2023-02-01,17:28:00.000,32,11075097,12565,0,1675272479,13130.30795396999,77.7962425500009,53557.04815704001 2023-02-01,17:28:04.000,32,11075143,12725,0,1675272483,13130.27427242,77.70460386000195,53557.09007976 2023-02-01,17:28:08.000,32,11075099,12485,0,1675272487,13130.35510814,77.70460386000195,53557.06911840001 2023-02-01,17:28:12.000,32,11075076,12765,0,1675272491,13130.510043269991,77.60591604000365,53557.06911840001 2023-02-01,17:28:16.000,32,11075124,12445,0,1675272495,13130.651505779992,77.55657213000086,53557.01322144 2023-02-01,17:28:20.000,32,11075152,12605,0,1675272499,13130.779495670002,77.49312995999935,53557.16693808001 2023-02-01,17:28:24.000,32,11075088,12765,0,1675272503,13130.718868880002,77.4014912700004,53557.20187368 2023-02-01,17:28:28.000,32,11075095,12565,0,1675272507,13130.718868880002,77.30985258000146,53557.22982216 2023-02-01,17:28:32.000,32,11075106,12285,0,1675272511,13130.698659950001,77.22526302000188,53557.25777064 2023-02-01,17:28:36.000,32,11075144,12565,0,1675272515,13130.617824230001,77.06313303000206,53557.292706240005 2023-02-01,17:28:40.000,32,11075104,12285,0,1675272519,13130.664978399996,77.01378911999927,53557.292706240005 2023-02-01,17:28:44.000,32,11075109,12965,0,1675272523,13130.712132569992,76.92919955999969,53557.3486032 2023-02-01,17:28:48.000,32,11075090,12565,0,1675272527,13130.638033160001,76.77411869999924,53557.36956456 2023-02-01,17:28:52.000,32,11075092,12565,0,1675272531,13130.530252199991,76.62608696999814,53557.33462896001 2023-02-01,17:28:56.000,32,11075123,12445,0,1675272535,13130.395526,76.49215350000304,53557.27174488 2023-02-01,17:29:00.000,32,11075113,12445,0,1675272539,13130.31469028,76.43576046000089,53557.27174488 2023-02-01,17:29:04.000,32,11075026,12485,0,1675272543,13130.159755149994,76.36526916000003,53557.26475776001 2023-02-01,17:29:08.000,32,11075108,12645,0,1675272547,13130.072183119999,76.252483080003,53557.23680928001 2023-02-01,17:29:12.000,32,11075086,12645,0,1675272551,13129.903775369989,75.99166527000489,53557.27174488 2023-02-01,17:29:16.000,32,11075137,12485,0,1675272555,13129.721895000002,75.71674920000078,53557.23680928001 2023-02-01,17:29:20.000,32,11075099,12445,0,1675272559,13129.546750939997,75.56166834000032,53557.18091232 2023-02-01,17:29:24.000,32,11075131,12685,0,1675272563,13129.412024739991,75.42773486999795,53557.104054 2023-02-01,17:29:28.000,32,11075103,12605,0,1675272567,13129.385079499996,75.336096179999,53557.09706688001 2023-02-01,17:29:32.000,32,11075100,12325,0,1675272571,13129.3177164,75.25855574999878,53557.076105520006 2023-02-01,17:29:36.000,32,11075073,12645,0,1675272575,13129.25035329999,75.22331010000198,53557.06213128 2023-02-01,17:29:40.000,32,11075139,12725,0,1675272579,13129.19646282,75.26560487999814,53557.01322144 2023-02-01,17:29:44.000,32,11075074,12805,0,1675272583,13128.98763720999,75.3854400900018,53556.99226008 2023-02-01,17:29:48.000,32,11075116,12365,0,1675272587,13128.650821709998,75.47002965000138,53556.88046616001 2023-02-01,17:29:52.000,32,11075072,12685,0,1675272591,13128.529568129998,75.63215964000119,53556.92238888 2023-02-01,17:29:56.000,32,11075092,12405,0,1675272595,13128.381369310002,75.68855268000334,53556.908414640006 2023-02-01,17:30:00.000,32,11075118,12525,0,1675272599,13128.327478829997,75.55461921000096,53556.87347904 2023-02-01,17:30:04.000,32,11075107,12685,0,1675272603,13128.179280010001,75.4488822600033,53556.83155632001 2023-02-01,17:30:08.000,32,11075053,12405,0,1675272607,13128.091707979991,75.42773486999795,53556.81758208 2023-02-01,17:30:12.000,32,11075083,12485,0,1675272611,13128.01760857,75.52642269000353,53556.65687832 2023-02-01,17:30:16.000,32,11075143,12805,0,1675272615,13128.165807389996,75.55461921000096,53556.60098136 2023-02-01,17:30:20.000,32,11075095,12565,0,1675272619,13128.253379419992,75.63920877000055,53556.56604576001 2023-02-01,17:30:24.000,32,11075052,12565,0,1675272623,13128.172543699991,75.68855268000334,53556.62892984 2023-02-01,17:30:28.000,32,11075115,12525,0,1675272627,13128.071499049991,75.67445442000462,53556.62892984 2023-02-01,17:30:32.000,32,11075023,12605,0,1675272631,13127.87614606,75.68855268000334,53556.621942720005 2023-02-01,17:30:36.000,32,11075057,12645,0,1675272635,13127.69426569,75.74494571999821,53556.54508440001 2023-02-01,17:30:40.000,32,11075054,12845,0,1675272639,13127.80878295999,75.75904398000421,53556.503161680004 2023-02-01,17:30:44.000,32,11075050,12525,0,1675272643,13128.01087225999,75.80133876000036,53556.454251840005 2023-02-01,17:30:48.000,32,11075085,12605,0,1675272647,13128.287060969997,75.80133876000036,53556.454251840005 2023-02-01,17:30:52.000,32,11075116,12605,0,1675272651,13128.381369310002,75.75904398000421,53556.356432160006 2023-02-01,17:30:56.000,32,11075099,12445,0,1675272655,13128.495886579993,75.70970007000142,53556.36341928 2023-02-01,17:31:00.000,32,11075097,12645,0,1675272659,13128.603667539988,75.63215964000119,53556.29354808 2023-02-01,17:31:04.000,32,11075119,12485,0,1675272663,13128.731657429998,75.63920877000055,53556.39136776 2023-02-01,17:31:08.000,32,11075061,12565,0,1675272667,13128.718184809994,75.63215964000119,53556.4402776 2023-02-01,17:31:12.000,32,11075090,12405,0,1675272671,13128.812493149999,75.61806138000247,53556.54508440001 2023-02-01,17:31:16.000,32,11075114,12605,0,1675272675,13128.90680148999,75.63215964000119,53556.54508440001 2023-02-01,17:31:20.000,32,11075102,12685,0,1675272679,13128.900065179994,75.61101225000311,53556.573032880005 2023-02-01,17:31:24.000,32,11075129,12445,0,1675272683,13128.96742827999,75.51232443000481,53556.552071520004 2023-02-01,17:31:28.000,32,11075097,12485,0,1675272687,13128.99437352,75.39248922000115,53556.59399424001 2023-02-01,17:31:32.000,32,11075042,12485,0,1675272691,13128.96742827999,75.35019443999772,53556.41931624 2023-02-01,17:31:36.000,32,11075063,12565,0,1675272695,13129.142572339995,75.35019443999772,53556.61495560001 2023-02-01,17:31:40.000,32,11075071,12325,0,1675272699,13129.331189019991,75.23035923000134,53556.53111016 2023-02-01,17:31:44.000,32,11075067,12365,0,1675272703,13129.20993543999,75.13167141000304,53556.53111016 2023-02-01,17:31:48.000,32,11075095,12765,0,1675272707,13129.04826399999,74.99773794000066,53556.54508440001 2023-02-01,17:31:52.000,32,11075074,12485,0,1675272711,13129.04826399999,74.91314838000108,53556.740723760005 2023-02-01,17:31:56.000,32,11075102,12445,0,1675272715,13129.001109829995,74.88495186000364,53556.740723760005 2023-02-01,17:32:00.000,32,11075100,12285,0,1675272719,13128.99437352,74.82855882000149,53556.72674952 2023-02-01,17:32:04.000,32,11075109,12565,0,1675272723,13128.97416459,74.84265708000021,53556.71277528001 2023-02-01,17:32:08.000,32,11075094,12725,0,1675272727,13128.960691969995,75.00478707000002,53556.73373664001 2023-02-01,17:32:12.000,32,11075088,12925,0,1675272731,13128.92701041999,75.10347488999832,53556.61495560001 2023-02-01,17:32:16.000,32,11075086,12645,0,1675272735,13128.960691969995,75.11757315000432,53556.71277528001 2023-02-01,17:32:20.000,32,11075097,12485,0,1675272739,13128.96742827999,75.0259344599981,53556.71277528001 2023-02-01,17:32:24.000,32,11075085,12565,0,1675272743,13129.10889078999,74.84265708000021,53556.76168512001 2023-02-01,17:32:28.000,32,11075050,12725,0,1675272747,13129.04826399999,74.6805270900004,53556.69880104 2023-02-01,17:32:32.000,32,11075101,12285,0,1675272751,13129.001109829995,74.56069188000401,53556.86649192 2023-02-01,17:32:36.000,32,11075091,12525,0,1675272755,13128.86638362999,74.66642883000168,53556.81059496001 2023-02-01,17:32:40.000,32,11075046,12645,0,1675272759,13128.832702079999,74.7792149099987,53556.8245692 2023-02-01,17:32:44.000,32,11075087,12565,0,1675272763,13128.805756839989,74.80741143000341,53556.81059496001 2023-02-01,17:32:48.000,32,11075044,12645,0,1675272767,13128.812493149999,74.77216577999934,53556.90142752001 2023-02-01,17:32:52.000,32,11075123,12445,0,1675272771,13128.799020529994,74.70167447999847,53556.85251768001 2023-02-01,17:32:56.000,32,11075050,12565,0,1675272775,13128.765338979989,74.80036230000405,53556.78264648001 2023-02-01,17:33:00.000,32,11075128,12645,0,1675272779,13129.06847292999,74.87790273000428,53556.838543440004 2023-02-01,17:33:04.000,32,11075147,12445,0,1675272783,13129.243616989996,74.97659055000258,53556.80360784 2023-02-01,17:33:08.000,32,11075112,12525,0,1675272787,13129.351397949991,75.03298359000473,53556.90142752001 2023-02-01,17:33:12.000,32,11075106,12485,0,1675272791,13129.263825919996,74.98363968000194,53556.97828584001 2023-02-01,17:33:16.000,32,11075083,12605,0,1675272795,13129.05500031,74.81446056000277,53556.95033736001 2023-02-01,17:33:20.000,32,11075086,12725,0,1675272799,13129.001109829995,74.62413404999825,53556.957324480005 2023-02-01,17:33:24.000,32,11075112,12605,0,1675272803,13129.021318759995,74.51839710000058,53556.99226008 2023-02-01,17:33:28.000,32,11075113,12485,0,1675272807,13129.06847292999,74.44790579999972,53556.92937600001 2023-02-01,17:33:32.000,32,11075068,12605,0,1675272811,13129.03479138,74.41266015000292,53556.86649192 2023-02-01,17:33:36.000,32,11075094,12525,0,1675272815,13129.04826399999,74.3351197200027,53556.84553056 2023-02-01,17:33:40.000,32,11075096,12605,0,1675272819,13128.920274109994,74.35626711000077,53556.81758208 2023-02-01,17:33:44.000,32,11075113,12605,0,1675272823,13128.718184809994,74.42675841000164,53556.83155632001 2023-02-01,17:33:48.000,32,11075093,12325,0,1675272827,13128.684503259989,74.433807540001,53556.8245692 2023-02-01,17:33:52.000,32,11075054,12525,0,1675272831,13128.664294329988,74.38446362999821,53556.87347904 2023-02-01,17:33:56.000,32,11075095,12765,0,1675272835,13128.536304439993,74.29987406999862,53556.838543440004 2023-02-01,17:34:00.000,32,11075047,12605,0,1675272839,13128.489150269997,74.32807059000334,53556.8245692 2023-02-01,17:34:04.000,32,11075058,12645,0,1675272843,13128.563249680003,74.24348103000375,53556.740723760005 2023-02-01,17:34:08.000,32,11075084,12405,0,1675272847,13128.354424069992,74.13069494999945,53556.789633600005 2023-02-01,17:34:12.000,32,11075088,12285,0,1675272851,13128.071499049991,73.96151583000028,53556.70578816 2023-02-01,17:34:16.000,32,11075105,12565,0,1675272855,13127.761628789995,73.95446670000092,53556.55905864 2023-02-01,17:34:20.000,32,11075121,12325,0,1675272859,13127.599957349994,73.86282801000198,53556.6498912 2023-02-01,17:34:24.000,32,11075054,12645,0,1675272863,13127.62690258999,73.68659976000345,53556.49617456001 2023-02-01,17:34:28.000,32,11075131,12285,0,1675272867,13127.613429969999,73.51742064000427,53556.48220032 2023-02-01,17:34:32.000,32,11075081,12285,0,1675272871,13127.653847829999,73.46102760000213,53556.54508440001 2023-02-01,17:34:36.000,32,11075081,12445,0,1675272875,13127.539330559994,73.60905933000322,53556.48918744 2023-02-01,17:34:40.000,32,11075086,12525,0,1675272879,13127.438285909993,73.73594366999896,53556.454251840005 2023-02-01,17:34:44.000,32,11075043,12805,0,1675272883,13127.350713879998,73.85577888000262,53556.37739352001 2023-02-01,17:34:48.000,32,11075053,12685,0,1675272887,13127.202515060002,73.81348409999919,53556.41931624 2023-02-01,17:34:52.000,32,11075076,12645,0,1675272891,13126.986953139996,73.74299279999832,53556.37739352001 2023-02-01,17:34:56.000,32,11075127,12605,0,1675272895,13126.852226939991,73.68659976000345,53556.25162536 2023-02-01,17:35:00.000,32,11075116,12605,0,1675272899,13126.872435869991,73.63725585000066,53556.15380568 2023-02-01,17:35:04.000,32,11075113,12645,0,1675272903,13126.81854539,73.58791193999787,53556.25162536 2023-02-01,17:35:08.000,32,11075097,12685,0,1675272907,13126.79833646,73.48922411999956,53556.3005352 2023-02-01,17:35:12.000,32,11075093,12445,0,1675272911,13126.784863839996,73.4187328199987,53556.23066400001 2023-02-01,17:35:16.000,32,11075052,12485,0,1675272915,13126.724237049995,73.41168368999934,53556.216689760004 2023-02-01,17:35:20.000,32,11075124,12525,0,1675272919,13126.582774539995,73.6302067200013,53556.15380568 2023-02-01,17:35:24.000,32,11075088,12645,0,1675272923,13126.59624716,73.89102452999941,53556.13284432 2023-02-01,17:35:28.000,32,11075082,12525,0,1675272927,13126.75118228999,73.86987714000134,53556.118870080005 2023-02-01,17:35:32.000,32,11075097,12725,0,1675272931,13126.912853729991,73.65840323999873,53556.021050400006 2023-02-01,17:35:36.000,32,11075097,12605,0,1675272935,13127.081261480002,73.34824151999783,53556.11188296001 2023-02-01,17:35:40.000,32,11075071,12405,0,1675272939,13127.121679340002,73.29184848000295,53556.10489584 2023-02-01,17:35:44.000,32,11075078,12725,0,1675272943,13127.162097200002,73.30594674000167,53556.1258572 2023-02-01,17:35:48.000,32,11075073,12405,0,1675272947,13127.155360889992,73.36233978000382,53556.11188296001 2023-02-01,17:35:52.000,32,11075100,12485,0,1675272951,13127.061052550001,73.34824151999783,53556.25861248001 2023-02-01,17:35:56.000,32,11075111,12445,0,1675272955,13126.87917218,73.34119238999847,53556.237651120005 2023-02-01,17:36:00.000,32,11075055,12645,0,1675272959,13126.845490629996,73.44692934000341,53556.16079280001 2023-02-01,17:36:04.000,32,11075147,12605,0,1675272963,13126.852226939991,73.4821749900002,53556.18175416001 2023-02-01,17:36:08.000,32,11075091,12485,0,1675272967,13126.83201800999,73.5949610700045,53556.118870080005 2023-02-01,17:36:12.000,32,11075097,12565,0,1675272971,13126.919590040001,73.61610846000258,53556.000089040004 2023-02-01,17:36:16.000,32,11075126,12485,0,1675272975,13127.155360889992,73.56676454999979,53556.08393448 2023-02-01,17:36:20.000,32,11075049,12925,0,1675272979,13127.222723990002,73.54561716000171,53556.1258572 2023-02-01,17:36:24.000,32,11075121,12685,0,1675272983,13126.85896325,73.72184541000024,53556.021050400006 2023-02-01,17:36:28.000,32,11075073,12485,0,1675272987,13126.65687395,73.94741757000156,53556.09092160001 2023-02-01,17:36:32.000,32,11075083,12765,0,1675272991,13126.69729181,74.04610538999987,53556.167779920004 2023-02-01,17:36:36.000,32,11075102,12365,0,1675272995,13126.69055549999,74.00381061000371,53556.13284432 2023-02-01,17:36:40.000,32,11075088,12525,0,1675272999,13126.67708288,73.89807365999877,53556.1957284 2023-02-01,17:36:44.000,32,11075130,12605,0,1675273003,13126.73770967,73.82053322999855,53556.118870080005 2023-02-01,17:36:48.000,32,11075099,12605,0,1675273007,13126.784863839996,74.01085974000307,53556.09790872 2023-02-01,17:36:52.000,32,11075134,12445,0,1675273011,13126.83875432,74.3351197200027,53556.021050400006 2023-02-01,17:36:56.000,32,11075105,12605,0,1675273015,13126.825281699996,74.55364275000466,53555.965153439996 2023-02-01,17:37:00.000,32,11075096,12525,0,1675273019,13127.013898379992,74.65233057000296,53556.000089040004 2023-02-01,17:37:04.000,32,11075078,12605,0,1675273023,13127.128415649997,74.58183927000209,53556.06297312001 2023-02-01,17:37:08.000,32,11075045,12685,0,1675273027,13127.094734099992,74.62413404999825,53556.069960240005 2023-02-01,17:37:12.000,32,11075106,12445,0,1675273031,13126.993689449992,74.66642883000168,53556.09092160001 2023-02-01,17:37:16.000,32,11075104,12805,0,1675273035,13126.933062659991,74.80741143000341,53556.09092160001 2023-02-01,17:37:20.000,32,11075112,12565,0,1675273039,13126.885908489996,74.80036230000405,53556.09790872 2023-02-01,17:37:24.000,32,11075092,12445,0,1675273043,13126.89938111,74.89905012000236,53556.13983144001 2023-02-01,17:37:28.000,32,11075084,12725,0,1675273047,13127.034107309992,75.01888532999874,53556.167779920004 2023-02-01,17:37:32.000,32,11075098,12645,0,1675273051,13126.919590040001,75.0893766299996,53556.03502464 2023-02-01,17:37:36.000,32,11075125,12645,0,1675273055,13126.71750074,75.18101531999855,53556.07694736 2023-02-01,17:37:40.000,32,11075109,12525,0,1675273059,13126.522147749994,75.22331010000198,53555.965153439996 2023-02-01,17:37:44.000,32,11075047,12605,0,1675273063,13126.48846619999,75.27265401000477,53556.10489584 2023-02-01,17:37:48.000,32,11075069,12685,0,1675273067,13126.52888405999,75.34314530999836,53555.92323072001 2023-02-01,17:37:52.000,32,11075140,12285,0,1675273071,13126.73097335999,75.37134183000308,53556.00707616 2023-02-01,17:37:56.000,32,11075119,12725,0,1675273075,13126.805072769996,75.35724357000436,53556.04899888 2023-02-01,17:38:00.000,32,11075092,12805,0,1675273079,13126.744445979995,75.40658747999987,53556.04899888 2023-02-01,17:38:04.000,32,11075072,12965,0,1675273083,13126.623192399995,75.39248922000115,53556.04899888 2023-02-01,17:38:08.000,32,11075090,12605,0,1675273087,13126.54909298999,75.27970314000413,53556.11188296001 2023-02-01,17:38:12.000,32,11075062,12525,0,1675273091,13126.44804833999,75.13167141000304,53556.02803752 2023-02-01,17:38:16.000,32,11075085,12805,0,1675273095,13126.232486419998,75.04003272000409,53555.97214056001 2023-02-01,17:38:20.000,32,11075058,12405,0,1675273099,13126.111232839998,75.05413098000281,53555.99310192001 2023-02-01,17:38:24.000,32,11075031,12605,0,1675273103,13125.895670919992,75.0893766299996,53555.902269360005 2023-02-01,17:38:28.000,32,11075099,12645,0,1675273107,13125.841780440001,74.99773794000066,53555.92323072001 2023-02-01,17:38:32.000,32,11075100,12525,0,1675273111,13125.801362580001,74.85675533999893,53555.92323072001 2023-02-01,17:38:36.000,32,11075087,12565,0,1675273115,13125.848516749997,74.82855882000149,53555.951179200005 2023-02-01,17:38:40.000,32,11075100,12685,0,1675273119,13125.996715569992,74.9554431600045,53555.88829512 2023-02-01,17:38:44.000,32,11075117,12285,0,1675273123,13126.064078670002,75.06822924000153,53555.951179200005 2023-02-01,17:38:48.000,32,11075106,12765,0,1675273127,13126.030397119997,75.04708185000345,53555.951179200005 2023-02-01,17:38:52.000,32,11075047,12685,0,1675273131,13125.680109,74.85675533999893,53555.832398160004 2023-02-01,17:38:56.000,32,11075083,12605,0,1675273135,13125.464547079995,74.7439692600019,53555.89528224001 2023-02-01,17:39:00.000,32,11075121,12685,0,1675273139,13125.37697505,74.82150969000213,53555.87432088001 2023-02-01,17:39:04.000,32,11075064,12605,0,1675273143,13125.4780197,74.892000990003,53555.86034664 2023-02-01,17:39:08.000,32,11075083,12645,0,1675273147,13125.673372689991,74.87085359999764,53555.81842392 2023-02-01,17:39:12.000,32,11075096,12685,0,1675273151,13125.70031793,74.88495186000364,53555.93021784 2023-02-01,17:39:16.000,32,11075143,12605,0,1675273155,13125.720526860001,74.91314838000108,53555.9162436 2023-02-01,17:39:20.000,32,11075088,12525,0,1675273159,13125.841780440001,74.99773794000066,53556.00707616 2023-02-01,17:39:24.000,32,11075130,12685,0,1675273163,13125.929352469997,75.0893766299996,53556.00707616 2023-02-01,17:39:28.000,32,11075057,12765,0,1675273167,13126.010188189997,75.1387205400024,53556.000089040004 2023-02-01,17:39:32.000,32,11075089,12565,0,1675273171,13126.050606049997,75.0259344599981,53555.94419208001 2023-02-01,17:39:36.000,32,11075075,12645,0,1675273175,13125.976506639992,74.90609925000172,53555.832398160004 2023-02-01,17:39:40.000,32,11075022,12765,0,1675273179,13126.023660810002,74.9554431600045,53555.93021784 2023-02-01,17:39:44.000,32,11075102,12565,0,1675273183,13125.922616160002,75.04708185000345,53555.965153439996 2023-02-01,17:39:48.000,32,11075066,12525,0,1675273187,13125.882198300002,75.13167141000304,53555.951179200005 2023-02-01,17:39:52.000,32,11075117,12645,0,1675273191,13125.781153650001,75.28675227000349,53555.9861148 2023-02-01,17:39:56.000,32,11075095,12285,0,1675273195,13125.781153650001,75.44183313000394,53556.03502464 2023-02-01,17:40:00.000,32,11075120,12565,0,1675273199,13125.983242950002,75.4488822600033,53556.04201176001 2023-02-01,17:40:04.000,32,11075087,12685,0,1675273203,13126.003451880002,75.08232750000025,53555.97912768 2023-02-01,17:40:08.000,32,11075100,12685,0,1675273207,13125.828307819997,74.96954142000322,53555.9861148 2023-02-01,17:40:12.000,32,11075069,12445,0,1675273211,13125.53864649,74.9906888100013,53555.881308 2023-02-01,17:40:16.000,32,11075133,12805,0,1675273215,13125.693581619991,75.16691705999983,53555.89528224001 2023-02-01,17:40:20.000,32,11075130,12725,0,1675273219,13125.754208409991,75.20921184000326,53555.86733376 2023-02-01,17:40:24.000,32,11075079,12645,0,1675273223,13125.733999479991,75.10347488999832,53555.853359520006 2023-02-01,17:40:28.000,32,11075083,12405,0,1675273227,13125.787889959996,74.94134489999851,53555.881308 2023-02-01,17:40:32.000,32,11075061,12605,0,1675273231,13125.787889959996,74.892000990003,53555.97214056001 2023-02-01,17:40:36.000,32,11075104,12645,0,1675273235,13125.733999479991,74.97659055000258,53556.01406328001 2023-02-01,17:40:40.000,32,11075052,12645,0,1675273239,13125.767681029996,75.0893766299996,53555.99310192001 2023-02-01,17:40:44.000,32,11075102,12405,0,1675273243,13125.976506639992,75.15986793000047,53556.069960240005 2023-02-01,17:40:48.000,32,11075125,12605,0,1675273247,13126.259431659993,74.94134489999851,53556.08393448 2023-02-01,17:40:52.000,32,11075086,12645,0,1675273251,13126.40763047999,74.65937970000232,53556.069960240005 2023-02-01,17:40:56.000,32,11075099,12685,0,1675273255,13126.259431659993,74.47610232000443,53556.021050400006 2023-02-01,17:41:00.000,32,11075077,12685,0,1675273259,13126.030397119997,74.433807540001,53556.1957284 2023-02-01,17:41:04.000,32,11075077,12725,0,1675273263,13125.922616160002,74.60298666000017,53556.20271552 2023-02-01,17:41:08.000,32,11075075,12965,0,1675273267,13126.219013799993,74.82150969000213,53556.20970264001 2023-02-01,17:41:12.000,32,11075026,12685,0,1675273271,13126.51541144,74.93429576999915,53556.27258672 2023-02-01,17:41:16.000,32,11075075,12605,0,1675273275,13126.623192399995,74.93429576999915,53556.34944504001 2023-02-01,17:41:20.000,32,11075093,12605,0,1675273279,13126.57603823,74.7792149099987,53556.48918744 2023-02-01,17:41:24.000,32,11075119,12645,0,1675273283,13126.481729889994,74.61708491999889,53556.43329048 2023-02-01,17:41:28.000,32,11075063,12565,0,1675273287,13126.367212619989,74.54659361999802,53556.47521320001 2023-02-01,17:41:32.000,32,11075103,12805,0,1675273291,13126.232486419998,74.56069188000401,53556.44726472001 2023-02-01,17:41:36.000,32,11075100,12685,0,1675273295,13126.117969149993,74.51134797000122,53556.4402776 2023-02-01,17:41:40.000,32,11075098,12405,0,1675273299,13125.956297709992,74.63118318000488,53556.41232912 2023-02-01,17:41:44.000,32,11075136,12645,0,1675273303,13125.666636379996,74.77216577999934,53556.44726472001 2023-02-01,17:41:48.000,32,11075085,12685,0,1675273307,13125.51170124999,74.83560795000085,53556.34245792 2023-02-01,17:41:52.000,32,11075054,12565,0,1675273311,13125.444338149995,74.93429576999915,53556.36341928 2023-02-01,17:41:56.000,32,11075101,12765,0,1675273315,13125.363502429995,74.96954142000322,53556.34944504001 2023-02-01,17:42:00.000,32,11075101,12485,0,1675273319,13125.323084569995,75.16691705999983,53556.216689760004 2023-02-01,17:42:04.000,32,11074976,12765,0,1675273323,13125.686845309996,75.56166834000032,53556.167779920004 2023-02-01,17:42:08.000,32,11075089,12565,0,1675273327,13126.171859629998,75.92117397000402,53556.13983144001 2023-02-01,17:42:12.000,32,11075090,12645,0,1675273331,13126.198804869993,75.9423213600021,53556.10489584 2023-02-01,17:42:16.000,32,11075104,12365,0,1675273335,13126.010188189997,75.67445442000462,53556.11188296001 2023-02-01,17:42:20.000,32,11075079,12645,0,1675273339,13125.693581619991,75.35724357000436,53556.14681856 2023-02-01,17:42:24.000,32,11075098,12565,0,1675273343,13125.61948221,75.23035923000134,53556.17476704 2023-02-01,17:42:28.000,32,11075063,12565,0,1675273347,13125.51170124999,75.34314530999836,53556.09092160001 2023-02-01,17:42:32.000,32,11075093,12525,0,1675273351,13125.464547079995,75.36429270000372,53556.13983144001 2023-02-01,17:42:36.000,32,11075099,12405,0,1675273355,13125.30961194999,75.47002965000138,53556.16079280001 2023-02-01,17:42:40.000,32,11075049,12805,0,1675273359,13125.343293499995,75.63215964000119,53556.08393448 2023-02-01,17:42:44.000,32,11075101,12645,0,1675273363,13125.525173869995,75.75904398000421,53556.04201176001 2023-02-01,17:42:48.000,32,11075126,12645,0,1675273367,13125.801362580001,75.95641962000082,53556.02803752 2023-02-01,17:42:52.000,32,11075065,12525,0,1675273371,13125.989979259997,76.03396005000104,53555.965153439996 2023-02-01,17:42:56.000,32,11075111,12525,0,1675273375,13126.131441769998,75.99166527000489,53555.93021784 2023-02-01,17:43:00.000,32,11075067,12605,0,1675273379,13126.245959039989,75.70265094000206,53556.04899888 2023-02-01,17:43:04.000,32,11075056,12765,0,1675273383,13125.996715569992,75.41363660999923,53556.069960240005 2023-02-01,17:43:08.000,32,11075154,12565,0,1675273387,13125.754208409991,75.2374083600007,53556.15380568 2023-02-01,17:43:12.000,32,11075110,12565,0,1675273391,13125.55885542,75.35724357000436,53556.25861248001 2023-02-01,17:43:16.000,32,11075096,12805,0,1675273395,13125.49149231999,75.56166834000032,53556.216689760004 2023-02-01,17:43:20.000,32,11075041,12445,0,1675273399,13125.632954829991,75.5969139900044,53556.14681856 2023-02-01,17:43:24.000,32,11075113,12565,0,1675273403,13125.841780440001,75.67445442000462,53556.16079280001 2023-02-01,17:43:28.000,32,11075126,12645,0,1675273407,13126.205541179988,75.78724050000164,53556.1957284 2023-02-01,17:43:32.000,32,11075098,12445,0,1675273411,13126.333531069999,75.77314224000293,53556.1258572 2023-02-01,17:43:36.000,32,11075140,12605,0,1675273415,13126.299849519994,75.63215964000119,53556.20271552 2023-02-01,17:43:40.000,32,11075130,12645,0,1675273419,13126.151650699998,75.50527529999817,53556.20271552 2023-02-01,17:43:44.000,32,11075049,12725,0,1675273423,13126.212277489998,75.4488822600033,53556.39136776 2023-02-01,17:43:48.000,32,11075027,12525,0,1675273427,13126.219013799993,75.35724357000436,53556.30752232001 2023-02-01,17:43:52.000,32,11075128,12645,0,1675273431,13126.320058449994,75.27970314000413,53556.41931624 2023-02-01,17:43:56.000,32,11075126,12685,0,1675273435,13126.306585829989,75.35019443999772,53556.39136776 2023-02-01,17:44:00.000,32,11075069,12845,0,1675273439,13126.360476309994,75.31494879000093,53556.48220032 2023-02-01,17:44:04.000,32,11075134,12485,0,1675273443,13126.279640589994,75.23035923000134,53556.48220032 2023-02-01,17:44:08.000,32,11075123,12405,0,1675273447,13126.360476309994,75.2021627100039,53556.48918744 2023-02-01,17:44:12.000,32,11075116,12365,0,1675273451,13126.360476309994,75.2021627100039,53556.51713592001 2023-02-01,17:44:16.000,32,11075077,12645,0,1675273455,13126.421103099994,75.15281880000111,53556.63591696 2023-02-01,17:44:20.000,32,11075141,12605,0,1675273459,13126.58951084999,75.16691705999983,53556.6498912 2023-02-01,17:44:24.000,32,11075106,12565,0,1675273463,13126.919590040001,75.24445749000006,53556.719762400004 2023-02-01,17:44:28.000,32,11075060,12445,0,1675273467,13127.175569819992,75.28675227000349,53556.74771088 2023-02-01,17:44:32.000,32,11075085,12525,0,1675273471,13127.438285909993,75.39248922000115,53556.88046616001 2023-02-01,17:44:36.000,32,11075134,12605,0,1675273475,13127.566275799989,75.51232443000481,53556.90142752001 2023-02-01,17:44:40.000,32,11075136,12525,0,1675273479,13127.525857939989,75.46298052000202,53556.98527296 2023-02-01,17:44:44.000,32,11075177,12725,0,1675273483,13127.458494839993,75.36429270000372,53557.027195680006 2023-02-01,17:44:48.000,32,11075122,12605,0,1675273487,13127.357450189993,75.21626097000262,53557.11802824001 2023-02-01,17:44:52.000,32,11075067,12805,0,1675273491,13127.397868049993,75.12462228000368,53557.1389896 2023-02-01,17:44:56.000,32,11075086,12605,0,1675273495,13127.478703769993,75.06822924000153,53557.104054 2023-02-01,17:45:00.000,32,11075103,12525,0,1675273499,13127.73468355,75.00478707000002,53557.09706688001 2023-02-01,17:45:04.000,32,11075103,12725,0,1675273503,13127.95024546999,75.04003272000409,53557.11104112 2023-02-01,17:45:08.000,32,11075037,12485,0,1675273507,13128.091707979991,75.15281880000111,53557.21584792001 2023-02-01,17:45:12.000,32,11075096,12445,0,1675273511,13128.212961559992,75.14576967000176,53557.292706240005 2023-02-01,17:45:16.000,32,11075119,12765,0,1675273515,13128.239906800001,75.16691705999983,53557.243796400006 2023-02-01,17:45:20.000,32,11075154,12525,0,1675273519,13128.07823536,75.21626097000262,53557.278732 2023-02-01,17:45:24.000,32,11075121,12525,0,1675273523,13128.01760857,75.26560487999814,53557.292706240005 2023-02-01,17:45:28.000,32,11075119,12725,0,1675273527,13128.064762739996,75.31494879000093,53557.28571912001 2023-02-01,17:45:32.000,32,11075087,12525,0,1675273531,13128.0378175,75.30085053000221,53557.28571912001 2023-02-01,17:45:36.000,32,11075143,12605,0,1675273535,13128.004135949996,75.27970314000413,53557.16693808001 2023-02-01,17:45:40.000,32,11075062,12685,0,1675273539,13128.226434179996,75.22331010000198,53557.27174488 2023-02-01,17:45:44.000,32,11075035,12685,0,1675273543,13128.293797279992,75.07527837000089,53557.23680928001 2023-02-01,17:45:48.000,32,11075094,12685,0,1675273547,13128.340951450002,74.90609925000172,53557.25078352 2023-02-01,17:45:52.000,32,11075057,12725,0,1675273551,13128.462205030002,74.96249229000387,53557.292706240005 2023-02-01,17:45:56.000,32,11075046,12845,0,1675273555,13128.610403849998,75.1387205400024,53557.30668048 2023-02-01,17:46:00.000,32,11075132,12285,0,1675273559,13128.623876469988,75.27970314000413,53557.31366760001 2023-02-01,17:46:04.000,32,11075114,12645,0,1675273563,13128.556513369993,75.29380140000285,53557.32764184 2023-02-01,17:46:08.000,32,11075108,12565,0,1675273567,13128.482413960002,75.1387205400024,53557.29969336 2023-02-01,17:46:12.000,32,11075086,12605,0,1675273571,13128.455468719992,74.94839402999787,53557.292706240005 2023-02-01,17:46:16.000,32,11075139,12485,0,1675273575,13128.509359199998,74.80741143000341,53557.28571912001 2023-02-01,17:46:20.000,32,11075151,12805,0,1675273579,13128.502622890002,74.68757621999976,53557.2088608 2023-02-01,17:46:24.000,32,11075151,12565,0,1675273583,13128.462205030002,74.65937970000232,53557.16693808001 2023-02-01,17:46:28.000,32,11075130,12605,0,1675273587,13128.307269899997,74.68757621999976,53557.20187368 2023-02-01,17:46:32.000,32,11075167,12485,0,1675273591,13128.347687759997,74.65233057000296,53557.23680928001 2023-02-01,17:46:36.000,32,11075129,12645,0,1675273595,13128.340951450002,74.56774101000337,53557.16693808001 2023-02-01,17:46:40.000,32,11075135,12525,0,1675273599,13128.361160380002,74.40561102000356,53557.243796400006 2023-02-01,17:46:44.000,32,11075116,12445,0,1675273603,13128.132125839991,74.21528450999904,53557.14597672001 2023-02-01,17:46:48.000,32,11075119,12685,0,1675273607,13127.93003653999,74.08135104000394,53557.173925200004 2023-02-01,17:46:52.000,32,11075103,12645,0,1675273611,13127.73468355,74.17298973000288,53557.14597672001 2023-02-01,17:46:56.000,32,11075051,12645,0,1675273615,13127.701001999994,74.29987406999862,53557.104054 2023-02-01,17:47:00.000,32,11075037,12525,0,1675273619,13127.72794723999,74.40561102000356,53557.11802824001 2023-02-01,17:47:04.000,32,11075118,12805,0,1675273623,13127.75489248,74.51134797000122,53557.15995096 2023-02-01,17:47:08.000,32,11075052,12525,0,1675273627,13127.64711151999,74.56774101000337,53557.055144160004 2023-02-01,17:47:12.000,32,11075110,12765,0,1675273631,13127.653847829999,74.62413404999825,53557.1389896 2023-02-01,17:47:16.000,32,11075044,12765,0,1675273635,13127.633638899999,74.5324953599993,53557.16693808001 2023-02-01,17:47:20.000,32,11075133,12565,0,1675273639,13127.519121629994,74.40561102000356,53557.14597672001 2023-02-01,17:47:24.000,32,11075097,12765,0,1675273643,13127.343977570003,74.25053016000311,53557.09706688001 2023-02-01,17:47:28.000,32,11075090,12525,0,1675273647,13127.094734099992,74.29987406999862,53557.055144160004 2023-02-01,17:47:32.000,32,11075026,12405,0,1675273651,13126.933062659991,74.5324953599993,53556.95033736001 2023-02-01,17:47:36.000,32,11075125,12765,0,1675273655,13126.892644799991,74.80036230000405,53556.93636312 2023-02-01,17:47:40.000,32,11075080,12445,0,1675273659,13126.973480519991,75.01183619999938,53556.8245692 2023-02-01,17:47:44.000,32,11075130,12885,0,1675273663,13127.094734099992,75.00478707000002,53556.84553056 2023-02-01,17:47:48.000,32,11075093,12645,0,1675273667,13127.263141850002,74.91314838000108,53556.8245692 2023-02-01,17:47:52.000,32,11075084,12485,0,1675273671,13127.377659119993,74.6805270900004,53556.87347904 2023-02-01,17:47:56.000,32,11075029,12725,0,1675273675,13127.397868049993,74.61003578999953,53556.85251768001 2023-02-01,17:48:00.000,32,11075064,12725,0,1675273679,13127.404604359988,74.67347796000104,53556.887453280004 2023-02-01,17:48:04.000,32,11075108,12645,0,1675273683,13127.364186499988,74.71577274000447,53556.90142752001 2023-02-01,17:48:08.000,32,11075097,12645,0,1675273687,13127.357450189993,74.78626403999806,53556.91540176 2023-02-01,17:48:12.000,32,11075123,12685,0,1675273691,13127.276614469993,74.68757621999976,53556.838543440004 2023-02-01,17:48:16.000,32,11075116,12645,0,1675273695,13127.215987679992,74.4690531899978,53556.78264648001 2023-02-01,17:48:20.000,32,11075129,12645,0,1675273699,13127.222723990002,74.34921798000141,53556.78264648001 2023-02-01,17:48:24.000,32,11075150,12725,0,1675273703,13127.249669229997,74.36331624000013,53556.74771088 2023-02-01,17:48:28.000,32,11075080,12525,0,1675273707,13127.397868049993,74.50429884000187,53556.72674952 2023-02-01,17:48:32.000,32,11075085,12645,0,1675273711,13127.64711151999,74.45495492999908,53556.81059496001 2023-02-01,17:48:36.000,32,11075060,12605,0,1675273715,13127.822255579995,74.35626711000077,53556.8245692 2023-02-01,17:48:40.000,32,11075122,12485,0,1675273719,13127.781837719995,74.22938276999776,53556.838543440004 2023-02-01,17:48:44.000,32,11075143,12725,0,1675273723,13127.74815616999,74.05315451999923,53556.84553056 2023-02-01,17:48:48.000,32,11075128,12725,0,1675273727,13127.60669365999,73.85577888000262,53556.8944404 2023-02-01,17:48:52.000,32,11075092,12605,0,1675273731,13127.236196609992,73.79233671000111,53556.76867224 2023-02-01,17:48:56.000,32,11075144,12725,0,1675273735,13126.973480519991,73.71479628000088,53556.691813920006 2023-02-01,17:49:00.000,32,11075111,12645,0,1675273739,13126.872435869991,73.80643496999983,53556.76867224 2023-02-01,17:49:04.000,32,11075137,12485,0,1675273743,13126.81854539,73.8769262700007,53556.69880104 2023-02-01,17:49:08.000,32,11075108,12605,0,1675273747,13126.919590040001,73.85577888000262,53556.6498912 2023-02-01,17:49:12.000,32,11075094,12445,0,1675273751,13127.094734099992,73.70774715000152,53556.719762400004 2023-02-01,17:49:16.000,32,11075073,12445,0,1675273755,13127.128415649997,73.53856803000235,53556.74771088 2023-02-01,17:49:20.000,32,11075043,12605,0,1675273759,13127.000425760001,73.52446977000363,53556.740723760005 2023-02-01,17:49:24.000,32,11075104,12845,0,1675273763,13126.83201800999,73.7288945399996,53556.73373664001 2023-02-01,17:49:28.000,32,11075109,12525,0,1675273767,13126.69729181,73.89102452999941,53556.719762400004 2023-02-01,17:49:32.000,32,11075040,12765,0,1675273771,13126.542356679995,74.06020364999858,53556.64290408001 2023-02-01,17:49:36.000,32,11075138,12445,0,1675273775,13126.461520959994,74.01790887000243,53556.552071520004 2023-02-01,17:49:40.000,32,11075046,12685,0,1675273779,13126.367212619989,73.975614089999,53556.670852560004 2023-02-01,17:49:44.000,32,11075124,12725,0,1675273783,13126.353739999999,73.98266321999836,53556.63591696 2023-02-01,17:49:48.000,32,11075081,12605,0,1675273787,13126.461520959994,74.04610538999987,53556.621942720005 2023-02-01,17:49:52.000,32,11075093,12645,0,1675273791,13126.73097335999,74.09544930000266,53556.72674952 2023-02-01,17:49:56.000,32,11075077,12365,0,1675273795,13126.81180907999,74.06020364999858,53556.79662072 2023-02-01,17:50:00.000,32,11075070,12405,0,1675273799,13126.784863839996,74.00381061000371,53556.78264648001 2023-02-01,17:50:04.000,32,11075129,12885,0,1675273803,13126.48846619999,74.03200713000115,53556.80360784 2023-02-01,17:50:08.000,32,11075089,12645,0,1675273807,13126.313322139998,74.2223336399984,53556.83155632001 2023-02-01,17:50:12.000,32,11075085,12845,0,1675273811,13126.245959039989,74.37036536999949,53556.66386544001 2023-02-01,17:50:16.000,32,11075052,12645,0,1675273815,13126.373948929999,74.55364275000466,53556.691813920006 2023-02-01,17:50:20.000,32,11075109,12605,0,1675273819,13126.46825726999,74.81446056000277,53556.691813920006 2023-02-01,17:50:24.000,32,11075071,12645,0,1675273823,13126.58951084999,74.91314838000108,53556.719762400004 2023-02-01,17:50:28.000,32,11075069,12805,0,1675273827,13126.69729181,75.00478707000002,53556.76168512001 2023-02-01,17:50:32.000,32,11075128,12805,0,1675273831,13126.83875432,74.9906888100013,53556.78264648001 2023-02-01,17:50:36.000,32,11075075,12765,0,1675273835,13126.906117419996,74.91314838000108,53556.79662072 2023-02-01,17:50:40.000,32,11075105,12605,0,1675273839,13126.966744209996,74.81446056000277,53556.87347904 2023-02-01,17:50:44.000,32,11075081,12685,0,1675273843,13126.89938111,74.70167447999847,53556.838543440004 2023-02-01,17:50:48.000,32,11075031,12525,0,1675273847,13126.67708288,74.70167447999847,53556.908414640006 2023-02-01,17:50:52.000,32,11075087,12885,0,1675273851,13126.44804833999,74.84265708000021,53556.71277528001 2023-02-01,17:50:56.000,32,11075065,12565,0,1675273855,13126.71750074,74.9272466399998,53556.65687832 2023-02-01,17:51:00.000,32,11075065,12685,0,1675273859,13127.074525169992,74.9554431600045,53556.670852560004 2023-02-01,17:51:04.000,32,11075107,12445,0,1675273863,13127.391131739998,75.03298359000473,53556.719762400004 2023-02-01,17:51:08.000,32,11075127,12845,0,1675273867,13127.525857939989,75.23035923000134,53556.76168512001 2023-02-01,17:51:12.000,32,11075126,12605,0,1675273871,13127.653847829999,75.39248922000115,53556.789633600005 2023-02-01,17:51:16.000,32,11075098,12725,0,1675273875,13127.781837719995,75.40658747999987,53556.81059496001 2023-02-01,17:51:20.000,32,11075062,12645,0,1675273879,13127.72794723999,75.39953835000051,53556.83155632001 2023-02-01,17:51:24.000,32,11075064,12685,0,1675273883,13127.660584139994,75.32199792000029,53556.85251768001 2023-02-01,17:51:28.000,32,11075069,12645,0,1675273887,13127.539330559994,75.27970314000413,53556.88046616001 2023-02-01,17:51:32.000,32,11075131,12645,0,1675273891,13127.364186499988,75.43478400000458,53556.84553056 2023-02-01,17:51:36.000,32,11075103,12565,0,1675273895,13127.236196609992,75.51232443000481,53556.74771088 2023-02-01,17:51:40.000,32,11075134,12885,0,1675273899,13127.411340669998,75.49117703999946,53556.81059496001 2023-02-01,17:51:44.000,32,11075068,12445,0,1675273903,13127.485440079989,75.52642269000353,53556.78264648001 2023-02-01,17:51:48.000,32,11075096,12365,0,1675273907,13127.653847829999,75.46298052000202,53556.81758208 2023-02-01,17:51:52.000,32,11075079,12485,0,1675273911,13127.701001999994,75.3854400900018,53556.84553056 2023-02-01,17:51:56.000,32,11075050,12605,0,1675273915,13127.680793069994,75.37134183000308,53556.859504800006 2023-02-01,17:52:00.000,32,11075069,12765,0,1675273919,13127.586484729989,75.35724357000436,53556.887453280004 2023-02-01,17:52:04.000,32,11075064,12445,0,1675273923,13127.431549599998,75.36429270000372,53556.91540176 2023-02-01,17:52:08.000,32,11075090,12565,0,1675273927,13127.215987679992,75.50527529999817,53556.88046616001 2023-02-01,17:52:12.000,32,11075052,12645,0,1675273931,13126.85896325,75.54052095000225,53556.789633600005 2023-02-01,17:52:16.000,32,11075087,12685,0,1675273935,13126.67708288,75.47707878000074,53556.77565936 2023-02-01,17:52:20.000,32,11075100,12645,0,1675273939,13126.373948929999,75.336096179999,53556.73373664001 2023-02-01,17:52:24.000,32,11075059,12725,0,1675273943,13126.185332249988,75.27265401000477,53556.79662072 2023-02-01,17:52:28.000,32,11075060,12445,0,1675273947,13125.963034020002,75.2374083600007,53556.670852560004 2023-02-01,17:52:32.000,32,11075030,12685,0,1675273951,13125.902407230002,75.2021627100039,53556.58002 2023-02-01,17:52:36.000,32,11075097,12845,0,1675273955,13125.828307819997,75.11052401999768,53556.54508440001 2023-02-01,17:52:40.000,32,11075064,12565,0,1675273959,13125.787889959996,75.10347488999832,53556.49617456001 2023-02-01,17:52:44.000,32,11075049,12605,0,1675273963,13125.754208409991,75.0259344599981,53556.4402776 2023-02-01,17:52:48.000,32,11075087,12805,0,1675273967,13125.713790549991,74.94134489999851,53556.41931624 2023-02-01,17:52:52.000,32,11075117,12605,0,1675273971,13125.686845309996,74.86380446999829,53556.384380640004 2023-02-01,17:52:56.000,32,11075079,12685,0,1675273975,13125.484756009995,74.92019751000043,53556.32149656 2023-02-01,17:53:00.000,32,11075120,12645,0,1675273979,13125.39718398,74.92019751000043,53556.4402776 2023-02-01,17:53:04.000,32,11075084,12805,0,1675273983,13125.147940509989,74.90609925000172,53556.335470800004 2023-02-01,17:53:08.000,32,11075151,12525,0,1675273987,13124.986269069988,74.86380446999829,53556.36341928 2023-02-01,17:53:12.000,32,11075082,12645,0,1675273991,13124.844806560002,74.93429576999915,53556.39835488001 2023-02-01,17:53:16.000,32,11075109,12685,0,1675273995,13124.831333939997,75.04708185000345,53556.32848368001 2023-02-01,17:53:20.000,32,11075066,12725,0,1675273999,13124.993005379998,75.07527837000089,53556.32848368001 2023-02-01,17:53:24.000,32,11075049,12525,0,1675274003,13125.134467889999,75.18101531999855,53556.237651120005 2023-02-01,17:53:28.000,32,11075063,12485,0,1675274007,13125.363502429995,75.18806444999791,53556.27957384001 2023-02-01,17:53:32.000,32,11075015,12605,0,1675274011,13125.35002980999,75.24445749000006,53556.25861248001 2023-02-01,17:53:36.000,32,11075116,12605,0,1675274015,13125.222039919994,75.39953835000051,53556.286560960005 2023-02-01,17:53:40.000,32,11075123,12485,0,1675274019,13125.26919408999,75.64625789999991,53556.3005352 2023-02-01,17:53:44.000,32,11075132,12805,0,1675274023,13125.28940301999,75.8295352799978,53556.216689760004 2023-02-01,17:53:48.000,32,11075103,12805,0,1675274027,13125.35676612,75.90707570999803,53556.34944504001 2023-02-01,17:53:52.000,32,11075064,12725,0,1675274031,13125.323084569995,75.91412484000466,53556.41232912 2023-02-01,17:53:56.000,32,11075107,12605,0,1675274035,13125.22877622999,75.89297744999931,53556.384380640004 2023-02-01,17:54:00.000,32,11075125,12445,0,1675274039,13125.215303609999,75.92822310000338,53556.36341928 2023-02-01,17:54:04.000,32,11075088,12445,0,1675274043,13125.26919408999,75.82248614999844,53556.32149656 2023-02-01,17:54:08.000,32,11075055,12605,0,1675274047,13125.41739291,75.73789658999885,53556.31450944 2023-02-01,17:54:12.000,32,11075158,12565,0,1675274051,13125.45107445999,75.78019137000229,53556.25162536 2023-02-01,17:54:16.000,32,11075099,12685,0,1675274055,13125.55885542,75.75904398000421,53556.25861248001 2023-02-01,17:54:20.000,32,11075077,12565,0,1675274059,13125.740735790001,75.72379833000014,53556.3704064 2023-02-01,17:54:24.000,32,11075072,12725,0,1675274063,13125.814835199992,75.71674920000078,53556.3704064 2023-02-01,17:54:28.000,32,11075070,12685,0,1675274067,13125.727263169996,75.63215964000119,53556.37739352001 2023-02-01,17:54:32.000,32,11075105,12645,0,1675274071,13125.848516749997,75.4841279100001,53556.51713592001 2023-02-01,17:54:36.000,32,11075121,12565,0,1675274075,13125.963034020002,75.44183313000394,53556.49617456001 2023-02-01,17:54:40.000,32,11075077,12565,0,1675274079,13126.097760219993,75.42773486999795,53556.59399424001 2023-02-01,17:54:44.000,32,11075070,12685,0,1675274083,13126.252695349998,75.42068573999859,53556.621942720005 2023-02-01,17:54:48.000,32,11075080,12685,0,1675274087,13126.48846619999,75.46298052000202,53556.6498912 2023-02-01,17:54:52.000,32,11075089,12605,0,1675274091,13126.7579186,75.56166834000032,53556.64290408001 2023-02-01,17:54:56.000,32,11075083,12605,0,1675274095,13127.128415649997,75.57576659999904,53556.76867224 2023-02-01,17:55:00.000,32,11075125,12885,0,1675274099,13127.343977570003,75.56871746999968,53556.93636312 2023-02-01,17:55:04.000,32,11075053,12805,0,1675274103,13127.155360889992,75.794289630001,53556.908414640006 2023-02-01,17:55:08.000,32,11075080,12645,0,1675274107,13127.121679340002,76.06215656999848,53556.93636312 2023-02-01,17:55:12.000,32,11075058,12925,0,1675274111,13127.168833509997,76.23133568999765,53557.11104112 2023-02-01,17:55:16.000,32,11075123,12605,0,1675274115,13127.242932920002,76.37936741999874,53557.21584792001 2023-02-01,17:55:20.000,32,11075080,12645,0,1675274119,13127.350713879998,76.44280959000025,53557.18789944001 2023-02-01,17:55:24.000,32,11075061,12525,0,1675274123,13127.465231149989,76.43576046000089,53557.2088608 2023-02-01,17:55:28.000,32,11075057,12525,0,1675274127,13127.478703769993,76.40756394000346,53557.27174488 2023-02-01,17:55:32.000,32,11075063,12565,0,1675274131,13127.317032329993,76.37936741999874,53557.21584792001 2023-02-01,17:55:36.000,32,11075015,12445,0,1675274135,13127.168833509997,76.3864165499981,53557.15995096 2023-02-01,17:55:40.000,32,11075078,12565,0,1675274139,13127.067788859997,76.37231828999938,53557.104054 2023-02-01,17:55:44.000,32,11075096,12445,0,1675274143,13127.128415649997,76.40756394000346,53557.22982216 2023-02-01,17:55:48.000,32,11075102,12485,0,1675274147,13127.249669229997,76.37231828999938,53557.104054 2023-02-01,17:55:52.000,32,11075068,12525,0,1675274151,13127.492176389998,76.30182698999852,53557.16693808001 2023-02-01,17:55:56.000,32,11075072,12645,0,1675274155,13127.680793069994,76.25953221000236,53557.125015360005 2023-02-01,17:56:00.000,32,11075093,12685,0,1675274159,13127.69426569,76.18199178000214,53557.20187368 2023-02-01,17:56:04.000,32,11075142,12805,0,1675274163,13127.613429969999,76.07625483000447,53557.26475776001 2023-02-01,17:56:08.000,32,11075029,12605,0,1675274167,13127.357450189993,76.01986179000232,53557.222835040004 2023-02-01,17:56:12.000,32,11075103,12685,0,1675274171,13127.081261480002,76.06920569999784,53557.15995096 2023-02-01,17:56:16.000,32,11074982,12525,0,1675274175,13126.872435869991,76.1890409100015,53557.125015360005 2023-02-01,17:56:20.000,32,11075081,12845,0,1675274179,13126.865699559996,76.36526916000003,53556.98527296 2023-02-01,17:56:24.000,32,11075098,12685,0,1675274183,13126.919590040001,76.44985871999961,53556.97129872 2023-02-01,17:56:28.000,32,11075056,12605,0,1675274187,13126.960007900001,76.49215350000304,53556.97129872 2023-02-01,17:56:32.000,32,11075035,12685,0,1675274191,13127.000425760001,76.47100610999769,53557.06213128 2023-02-01,17:56:36.000,32,11075100,12445,0,1675274195,13126.912853729991,76.50625176000176,53556.957324480005 2023-02-01,17:56:40.000,32,11075097,12845,0,1675274199,13126.926326349996,76.59084132000135,53557.02020856001 2023-02-01,17:56:44.000,32,11075152,12565,0,1675274203,13126.906117419996,76.58379219000199,53556.957324480005 2023-02-01,17:56:48.000,32,11075102,12525,0,1675274207,13126.87917218,76.47805524000432,53557.027195680006 2023-02-01,17:56:52.000,32,11075086,12725,0,1675274211,13126.77812753,76.31592525000451,53556.97129872 2023-02-01,17:56:56.000,32,11075050,12925,0,1675274215,13126.542356679995,76.16084439000406,53556.99226008 2023-02-01,17:57:00.000,32,11075133,12885,0,1675274219,13126.225750109988,76.18199178000214,53556.99924720001 2023-02-01,17:57:04.000,32,11075074,12645,0,1675274223,13126.091023909998,76.17494265000278,53556.98527296 2023-02-01,17:57:08.000,32,11075073,12725,0,1675274227,13126.138178079993,76.20313917000021,53556.97129872 2023-02-01,17:57:12.000,32,11075051,12605,0,1675274231,13126.380685239994,76.11854961000063,53556.957324480005 2023-02-01,17:57:16.000,32,11075125,12605,0,1675274235,13126.44804833999,75.94937049000146,53556.99924720001 2023-02-01,17:57:20.000,32,11075079,12885,0,1675274239,13126.49520251,75.73789658999885,53557.0341828 2023-02-01,17:57:24.000,32,11075088,12325,0,1675274243,13126.347003689989,75.57576659999904,53557.02020856001 2023-02-01,17:57:28.000,32,11075075,12685,0,1675274247,13126.212277489998,75.43478400000458,53557.027195680006 2023-02-01,17:57:32.000,32,11075063,12765,0,1675274251,13126.138178079993,75.30789966000157,53556.87347904 2023-02-01,17:57:36.000,32,11075067,12565,0,1675274255,13126.42783940999,75.20921184000326,53556.93636312 2023-02-01,17:57:40.000,32,11075067,12685,0,1675274259,13126.50867512999,75.09642575999897,53556.9643116 2023-02-01,17:57:44.000,32,11075092,13005,0,1675274263,13126.49520251,74.90609925000172,53557.055144160004 2023-02-01,17:57:48.000,32,11075096,12565,0,1675274267,13126.340267379994,74.70872360999783,53557.06911840001 2023-02-01,17:57:52.000,32,11075059,12565,0,1675274271,13126.441312029994,74.61003578999953,53557.222835040004 2023-02-01,17:57:56.000,32,11075089,12685,0,1675274275,13126.57603823,74.58183927000209,53557.222835040004 2023-02-01,17:58:00.000,32,11075044,12685,0,1675274279,13126.602983469995,74.54659361999802,53557.194886560006 2023-02-01,17:58:04.000,32,11075095,12965,0,1675274283,13126.51541144,74.52544622999994,53557.2088608 2023-02-01,17:58:08.000,32,11075047,12605,0,1675274287,13126.49520251,74.56774101000337,53557.1389896 2023-02-01,17:58:12.000,32,11075073,12605,0,1675274291,13126.54909298999,74.61003578999953,53557.02020856001 2023-02-01,17:58:16.000,32,11075047,13125,0,1675274295,13126.562565609995,74.55364275000466,53557.06911840001 2023-02-01,17:58:20.000,32,11075108,12645,0,1675274299,13126.40763047999,74.29987406999862,53557.04815704001 2023-02-01,17:58:24.000,32,11075093,12605,0,1675274303,13126.380685239994,74.06725277999794,53557.08309264 2023-02-01,17:58:28.000,32,11075054,12765,0,1675274307,13126.434575719999,73.9403684400022,53557.11104112 2023-02-01,17:58:32.000,32,11075106,12965,0,1675274311,13126.501938819994,73.91217192000477,53557.14597672001 2023-02-01,17:58:36.000,32,11075130,12925,0,1675274315,13126.501938819994,73.89102452999941,53557.194886560006 2023-02-01,17:58:40.000,32,11075123,13005,0,1675274319,13126.47499358,73.8416806200039,53557.18091232 2023-02-01,17:58:44.000,32,11075102,12685,0,1675274323,13126.421103099994,73.71479628000088,53557.18789944001 2023-02-01,17:58:48.000,32,11075139,12605,0,1675274327,13126.360476309994,73.63725585000066,53557.222835040004 2023-02-01,17:58:52.000,32,11075079,12765,0,1675274331,13126.225750109988,73.61610846000258,53556.93636312 2023-02-01,17:58:56.000,32,11075123,12485,0,1675274335,13126.272904279998,73.75709106000431,53557.006234320004 2023-02-01,17:59:00.000,32,11075112,12725,0,1675274339,13126.42783940999,73.95446670000092,53556.98527296 2023-02-01,17:59:04.000,32,11075070,12765,0,1675274343,13126.53562037,74.26462842000183,53556.8944404 2023-02-01,17:59:08.000,32,11075139,13005,0,1675274347,13126.85896325,74.29987406999862,53556.92238888 2023-02-01,17:59:12.000,32,11075095,12765,0,1675274351,13127.202515060002,74.20118625000032,53557.09007976 2023-02-01,17:59:16.000,32,11075047,12525,0,1675274355,13127.330504949998,73.90512278999813,53557.104054 2023-02-01,17:59:20.000,32,11075067,12805,0,1675274359,13127.256405539993,73.55971542000043,53557.194886560006 2023-02-01,17:59:24.000,32,11075064,12685,0,1675274363,13127.162097200002,73.22135718000209,53557.21584792001 2023-02-01,17:59:28.000,32,11075079,12805,0,1675274367,13127.013898379992,73.15086588000122,53557.23680928001 2023-02-01,17:59:32.000,32,11075086,12765,0,1675274371,13126.724237049995,73.22840631000145,53557.13200248 2023-02-01,17:59:36.000,32,11075120,12605,0,1675274375,13126.63666502,73.31299587000103,53557.15296384 2023-02-01,17:59:40.000,32,11075083,12885,0,1675274379,13126.461520959994,73.42578194999805,53557.06911840001 2023-02-01,17:59:44.000,32,11075087,12525,0,1675274383,13126.542356679995,73.45397847000277,53557.104054 2023-02-01,17:59:48.000,32,11075078,12605,0,1675274387,13126.724237049995,73.531518900003,53557.04815704001 2023-02-01,17:59:52.000,32,11075076,12965,0,1675274391,13127.061052550001,73.51742064000427,53557.11104112 2023-02-01,17:59:56.000,32,11075050,12565,0,1675274395,13127.323768640003,73.37643804000254,53557.18091232 2023-02-01,18:00:00.000,32,11075041,12685,0,1675274399,13127.263141850002,73.27775022000424,53557.2088608 2023-02-01,18:00:04.000,32,11075113,12485,0,1675274403,13126.973480519991,73.20725892000337,53557.173925200004 2023-02-01,18:00:08.000,32,11075076,12645,0,1675274407,13126.73770967,73.08742370999971,53557.222835040004 2023-02-01,18:00:12.000,32,11075116,12565,0,1675274411,13126.49520251,72.91119546000118,53557.09007976 2023-02-01,18:00:16.000,32,11075053,12645,0,1675274415,13126.542356679995,72.6433285200037,53557.11802824001 2023-02-01,18:00:20.000,32,11075082,12845,0,1675274419,13126.60971977999,72.26267550000193,53557.09706688001 2023-02-01,18:00:24.000,32,11075093,12685,0,1675274423,13126.63666502,71.95956291000039,53557.11104112 2023-02-01,18:00:28.000,32,11075069,12725,0,1675274427,13126.5558293,71.74808900999778,53557.0341828 2023-02-01,18:00:32.000,32,11075137,12805,0,1675274431,13126.501938819994,71.81858030999865,53557.076105520006 2023-02-01,18:00:36.000,32,11075073,12845,0,1675274435,13126.313322139998,72.01595595000254,53557.01322144 2023-02-01,18:00:40.000,32,11075073,12525,0,1675274439,13126.212277489998,72.06529985999805,53556.99226008 2023-02-01,18:00:44.000,32,11075112,12845,0,1675274443,13126.185332249988,72.04415246999997,53556.99226008 2023-02-01,18:00:48.000,32,11075114,12685,0,1675274447,13126.185332249988,71.90316986999824,53556.97129872 2023-02-01,18:00:52.000,32,11075073,12965,0,1675274451,13126.030397119997,71.57890988999861,53556.85251768001 2023-02-01,18:00:56.000,32,11075101,12725,0,1675274455,13125.949561399997,71.28989556000306,53556.95033736001 2023-02-01,18:01:00.000,32,11075074,12565,0,1675274459,13125.693581619991,70.83875124000042,53556.94335024 2023-02-01,18:01:04.000,32,11075071,12605,0,1675274463,13125.424129219995,70.55678604000423,53557.006234320004 2023-02-01,18:01:08.000,32,11075147,12605,0,1675274467,13125.107522649989,70.44399995999993,53556.88046616001 2023-02-01,18:01:12.000,32,11075117,12845,0,1675274471,13124.972796449998,70.31711562000419,53556.9643116 2023-02-01,18:01:16.000,32,11075086,12485,0,1675274475,13124.811125009997,70.2325260600046,53556.95033736001 2023-02-01,18:01:20.000,32,11075081,12765,0,1675274479,13124.635980949992,70.1690838900031,53556.81059496001 2023-02-01,18:01:24.000,32,11075058,12605,0,1675274483,13124.609035709997,70.08449433000351,53556.754698 2023-02-01,18:01:28.000,32,11075053,12605,0,1675274487,13124.743761910002,70.021052160002,53556.691813920006 2023-02-01,18:01:32.000,32,11075102,12885,0,1675274491,13124.743761910002,69.97875737999857,53556.48918744 2023-02-01,18:01:36.000,32,11075070,12405,0,1675274495,13124.891960729998,69.92941347000306,53556.51713592001 2023-02-01,18:01:40.000,32,11075101,12845,0,1675274499,13124.851542869998,69.80252913000004,53556.53809728 2023-02-01,18:01:44.000,32,11075093,12765,0,1675274503,13124.844806560002,69.58400609999808,53556.55905864 2023-02-01,18:01:48.000,32,11075068,12725,0,1675274507,13124.676398809992,69.4641708900017,53556.552071520004 2023-02-01,18:01:52.000,32,11075043,12885,0,1675274511,13124.629244639997,69.19630395000422,53556.66386544001 2023-02-01,18:01:56.000,32,11075065,12525,0,1675274515,13124.44062796,69.04122309000377,53556.6498912 2023-02-01,18:02:00.000,32,11075154,12605,0,1675274519,13124.23180234999,68.94253526999819,53556.63591696 2023-02-01,18:02:04.000,32,11075095,12605,0,1675274523,13124.04992197999,68.96368266000354,53556.53809728 2023-02-01,18:02:08.000,32,11075107,12965,0,1675274527,13124.05665829,69.02712482999777,53556.5101488 2023-02-01,18:02:12.000,32,11075080,12765,0,1675274531,13124.21159341999,69.22450047000166,53556.39835488001 2023-02-01,18:02:16.000,32,11075086,12845,0,1675274535,13124.501254750001,69.40072872000019,53556.31450944 2023-02-01,18:02:20.000,32,11075035,12605,0,1675274539,13124.770707149997,69.54876045000128,53556.384380640004 2023-02-01,18:02:24.000,32,11075111,13005,0,1675274543,13124.993005379998,69.73203782999917,53556.31450944 2023-02-01,18:02:28.000,32,11075064,12725,0,1675274547,13125.29613933,69.64039914000023,53556.49617456001 2023-02-01,18:02:32.000,32,11075079,12685,0,1675274551,13125.242248849994,69.54171132000192,53556.62892984 2023-02-01,18:02:36.000,32,11075087,12885,0,1675274555,13124.885224420002,69.45007263000298,53556.6498912 2023-02-01,18:02:40.000,32,11075034,12605,0,1675274559,13124.514727369991,69.4641708900017,53556.71277528001 2023-02-01,18:02:44.000,32,11075086,12885,0,1675274563,13124.17791187,69.57695696999872,53556.670852560004 2023-02-01,18:02:48.000,32,11075133,12565,0,1675274567,13124.09707615,69.68269392000366,53556.60796848 2023-02-01,18:02:52.000,32,11075048,12725,0,1675274571,13123.975822569999,69.69679218000238,53556.43329048 2023-02-01,18:02:56.000,32,11075093,12605,0,1675274575,13124.265483899995,69.62630088000151,53556.503161680004 2023-02-01,18:03:00.000,32,11075067,12725,0,1675274579,13124.501254750001,69.53466219000256,53556.47521320001 2023-02-01,18:03:04.000,32,11075085,12605,0,1675274583,13124.959323829993,69.52056393000385,53556.356432160006 2023-02-01,18:03:08.000,32,11075044,12485,0,1675274587,13125.43086552999,69.44302350000362,53556.454251840005 2023-02-01,18:03:12.000,32,11075076,12925,0,1675274591,13125.767681029996,69.30204090000188,53556.60098136 2023-02-01,18:03:16.000,32,11075098,12725,0,1675274595,13125.888934609997,69.04827222000313,53556.74771088 2023-02-01,18:03:20.000,32,11075067,12885,0,1675274599,13125.848516749997,68.76630701999966,53556.86649192 2023-02-01,18:03:24.000,32,11075089,12845,0,1675274603,13125.787889959996,68.53368572999898,53556.99924720001 2023-02-01,18:03:28.000,32,11075052,12525,0,1675274607,13125.781153650001,68.48434182000346,53557.027195680006 2023-02-01,18:03:32.000,32,11075033,12645,0,1675274611,13125.686845309996,68.59712790000049,53556.92238888 2023-02-01,18:03:36.000,32,11075089,12885,0,1675274615,13125.814835199992,68.80860180000309,53557.02020856001 2023-02-01,18:03:40.000,32,11075105,12605,0,1675274619,13126.124705460003,69.12581265000335,53557.076105520006 2023-02-01,18:03:44.000,32,11075075,12965,0,1675274623,13126.461520959994,69.29499177000253,53557.11104112 2023-02-01,18:03:48.000,32,11075099,12725,0,1675274627,13126.683819189995,69.37253220000275,53557.104054 2023-02-01,18:03:52.000,32,11075084,12645,0,1675274631,13127.000425760001,69.2174513400023,53557.31366760001 2023-02-01,18:03:56.000,32,11075076,12885,0,1675274635,13126.966744209996,69.11171439000464,53557.390525920004 2023-02-01,18:04:00.000,32,11075137,12805,0,1675274639,13126.865699559996,69.12581265000335,53557.411487280006 2023-02-01,18:04:04.000,32,11075085,12765,0,1675274643,13126.623192399995,69.16105830000015,53557.38353880001 2023-02-01,18:04:08.000,32,11075070,12725,0,1675274647,13126.51541144,69.2174513400023,53557.42546152 2023-02-01,18:04:12.000,32,11075079,12725,0,1675274651,13126.441312029994,69.18220568999823,53557.40450016001 2023-02-01,18:04:16.000,32,11075121,12845,0,1675274655,13126.320058449994,69.09761612999864,53557.30668048 2023-02-01,18:04:20.000,32,11075062,12725,0,1675274659,13126.360476309994,69.03417396000441,53557.42546152 2023-02-01,18:04:24.000,32,11075102,12445,0,1675274663,13126.272904279998,68.95663353000418,53557.42546152 2023-02-01,18:04:28.000,32,11075088,12805,0,1675274667,13126.353739999999,68.97778092000226,53557.31366760001 2023-02-01,18:04:32.000,32,11075086,12685,0,1675274671,13126.71076442999,69.06237048000185,53557.35559032001 2023-02-01,18:04:36.000,32,11075077,12645,0,1675274675,13126.906117419996,69.17515655999887,53557.411487280006 2023-02-01,18:04:40.000,32,11075076,12845,0,1675274679,13126.852226939991,69.2174513400023,53557.43244864001 2023-02-01,18:04:44.000,32,11075067,12925,0,1675274683,13126.47499358,69.2174513400023,53557.44642288 2023-02-01,18:04:48.000,32,11075122,12445,0,1675274687,13125.848516749997,69.25974611999845,53557.43943576 2023-02-01,18:04:52.000,32,11075084,12685,0,1675274691,13125.201830989994,69.38663046000147,53557.278732 2023-02-01,18:04:56.000,32,11075083,12645,0,1675274695,13124.568617849996,69.53466219000256,53557.09706688001 2023-02-01,18:05:00.000,32,11075036,12765,0,1675274699,13124.15096662999,69.76728348000324,53557.04815704001 2023-02-01,18:05:04.000,32,11075060,12565,0,1675274703,13123.760260649993,70.02810129000136,53556.957324480005 2023-02-01,18:05:08.000,32,11075084,12685,0,1675274707,13123.450390389997,70.19728041000053,53556.670852560004 2023-02-01,18:05:12.000,32,11075101,12885,0,1675274711,13123.396499909992,70.23957519000396,53556.6498912 2023-02-01,18:05:16.000,32,11075059,12725,0,1675274715,13123.315664189991,70.29596822999883,53556.46123896 2023-02-01,18:05:20.000,32,11075087,12605,0,1675274719,13123.288718949996,70.24662432000332,53556.41232912 2023-02-01,18:05:24.000,32,11075088,12765,0,1675274723,13123.20114692,70.1690838900031,53556.286560960005 2023-02-01,18:05:28.000,32,11075035,12845,0,1675274727,13122.924958209995,70.12678910999966,53556.18175416001 2023-02-01,18:05:32.000,32,11075066,12605,0,1675274731,13122.439943889993,70.19023128000117,53556.04201176001 2023-02-01,18:05:36.000,32,11075078,12645,0,1675274735,13121.87409384999,70.23957519000396,53555.95816632 2023-02-01,18:05:40.000,32,11075097,12805,0,1675274739,13121.416024769998,70.40170518000377,53555.83938528 2023-02-01,18:05:44.000,32,11075102,12725,0,1675274743,13121.146572370002,70.57088430000294,53555.783488320005 2023-02-01,18:05:48.000,32,11075076,12565,0,1675274747,13120.957955689992,70.71891603000404,53555.58784896001 2023-02-01,18:05:52.000,32,11075084,12565,0,1675274751,13121.099418199992,70.88809515000321,53555.566887600005 2023-02-01,18:05:56.000,32,11075100,12965,0,1675274755,13121.247617020003,70.93038992999936,53555.43413232 2023-02-01,18:06:00.000,32,11075108,12765,0,1675274759,13121.429497389989,71.02202861999831,53555.39220960001 2023-02-01,18:06:04.000,32,11075089,12965,0,1675274763,13121.564223589994,71.1066181799979,53555.30137704001 2023-02-01,18:06:08.000,32,11075074,12445,0,1675274767,13121.73263133999,71.3180920800005,53555.30836416 2023-02-01,18:06:12.000,32,11075057,12725,0,1675274771,13121.71242240999,71.50841858999775,53555.16862176 2023-02-01,18:06:16.000,32,11075049,12485,0,1675274775,13121.79325812999,71.59300815000461,53555.231505840005 2023-02-01,18:06:20.000,32,11075084,12845,0,1675274779,13121.67200454999,71.65645031999884,53555.2175316 2023-02-01,18:06:24.000,32,11075092,12965,0,1675274783,13121.597905139999,71.78333466000186,53555.161634640004 2023-02-01,18:06:28.000,32,11075049,12845,0,1675274787,13121.604641449994,71.93136639000295,53555.16862176 2023-02-01,18:06:32.000,32,11075091,13005,0,1675274791,13121.8404123,72.05120159999933,53555.30137704001 2023-02-01,18:06:36.000,32,11075099,12525,0,1675274795,13122.217645659992,72.19923333000042,53555.26644144 2023-02-01,18:06:40.000,32,11075082,12485,0,1675274799,13122.621824259993,72.19218420000107,53555.32233840001 2023-02-01,18:06:44.000,32,11075107,12645,0,1675274803,13122.93169451999,72.14988942000491,53555.34329976001 2023-02-01,18:06:48.000,32,11075074,12605,0,1675274807,13123.187674299996,72.04415246999997,53555.38522248 2023-02-01,18:06:52.000,32,11075122,12965,0,1675274811,13123.403236220001,71.96661203999975,53555.34329976001 2023-02-01,18:06:56.000,32,11075108,12525,0,1675274815,13123.659215999993,71.96661203999975,53555.448106560005 2023-02-01,18:07:00.000,32,11075015,12765,0,1675274819,13123.935404709999,71.98775942999782,53555.46906792001 2023-02-01,18:07:04.000,32,11075081,12765,0,1675274823,13123.948877329989,72.03005421000125,53555.4271452 2023-02-01,18:07:08.000,32,11075111,12685,0,1675274827,13123.98929518999,72.15693855000427,53555.55291336 2023-02-01,18:07:12.000,32,11075066,12965,0,1675274831,13124.07686722,72.14284028999828,53555.75553984001 2023-02-01,18:07:16.000,32,11075086,12685,0,1675274835,13124.103812459995,72.1216929000002,53555.76951408 2023-02-01,18:07:20.000,32,11075099,12965,0,1675274839,13124.1981208,72.03710334000061,53555.797462559996 2023-02-01,18:07:24.000,32,11075071,12765,0,1675274843,13124.21832973,72.03005421000125,53555.79047544 2023-02-01,18:07:28.000,32,11075093,12725,0,1675274847,13124.406946409996,72.04415246999997,53555.88829512 2023-02-01,18:07:32.000,32,11075069,12645,0,1675274851,13124.588826779996,72.13579115999892,53555.86034664 2023-02-01,18:07:36.000,32,11075110,12725,0,1675274855,13124.703344050002,72.14284028999828,53555.853359520006 2023-02-01,18:07:40.000,32,11075084,12645,0,1675274859,13124.696607739992,72.17808594000235,53555.84637240001 2023-02-01,18:07:44.000,32,11075057,12725,0,1675274863,13124.925642280003,72.34021593000216,53555.965153439996 2023-02-01,18:07:48.000,32,11075087,12765,0,1675274867,13125.080577409994,72.4811985300039,53555.965153439996 2023-02-01,18:07:52.000,32,11075120,12725,0,1675274871,13125.201830989994,72.55873896000412,53556.14681856 2023-02-01,18:07:56.000,32,11075063,12725,0,1675274875,13125.22877622999,72.58693548000156,53556.1957284 2023-02-01,18:08:00.000,32,11075087,12925,0,1675274879,13125.201830989994,72.46005113999854,53556.34944504001 2023-02-01,18:08:04.000,32,11075099,12765,0,1675274883,13125.060368479993,72.27677376000065,53556.4402776 2023-02-01,18:08:08.000,32,11075059,12525,0,1675274887,13124.858279179993,72.13579115999892,53556.53111016 2023-02-01,18:08:12.000,32,11075093,12645,0,1675274891,13124.669662499997,71.9736611699991,53556.51713592001 2023-02-01,18:08:16.000,32,11075098,12725,0,1675274895,13124.609035709997,71.8749733500008,53556.48220032 2023-02-01,18:08:20.000,32,11075078,12765,0,1675274899,13124.676398809992,71.86087509000208,53556.48918744 2023-02-01,18:08:24.000,32,11075090,12925,0,1675274903,13124.851542869998,71.91021900000487,53556.573032880005 2023-02-01,18:08:28.000,32,11075061,12525,0,1675274907,13125.046895859989,71.92431726000359,53556.60098136 2023-02-01,18:08:32.000,32,11075080,12805,0,1675274911,13124.972796449998,71.88202248000016,53556.719762400004 2023-02-01,18:08:36.000,32,11075126,12685,0,1675274915,13124.838070249993,71.74103987999843,53556.78264648001 2023-02-01,18:08:40.000,32,11075055,12805,0,1675274919,13124.703344050002,71.71284336000099,53556.76867224 2023-02-01,18:08:44.000,32,11075036,12765,0,1675274923,13124.642717260002,71.68464684000355,53556.93636312 2023-02-01,18:08:48.000,32,11075098,12765,0,1675274927,13124.588826779996,71.65645031999884,53556.908414640006 2023-02-01,18:08:52.000,32,11075067,12805,0,1675274931,13124.555145229991,71.57186075999925,53556.887453280004 2023-02-01,18:08:56.000,32,11075089,12765,0,1675274935,13124.662926190002,71.4308781600048,53556.908414640006 2023-02-01,18:09:00.000,32,11075098,12765,0,1675274939,13124.784179770002,71.2828464300037,53556.94335024 2023-02-01,18:09:04.000,32,11075075,12765,0,1675274943,13124.737025599992,71.12776557000325,53556.93636312 2023-02-01,18:09:08.000,32,11075056,12685,0,1675274947,13124.689871429997,71.00088123000023,53557.04116992 2023-02-01,18:09:12.000,32,11075101,12845,0,1675274951,13124.703344050002,70.93038992999936,53557.08309264 2023-02-01,18:09:16.000,32,11075058,12805,0,1675274955,13124.824597630002,70.81760385000234,53557.06213128 2023-02-01,18:09:20.000,32,11075033,12685,0,1675274959,13124.885224420002,70.71186690000468,53557.06911840001 2023-02-01,18:09:24.000,32,11075054,12685,0,1675274963,13124.885224420002,70.66957212000125,53557.055144160004 2023-02-01,18:09:28.000,32,11075072,12685,0,1675274967,13124.905433350003,70.5779334300023,53557.0341828 2023-02-01,18:09:32.000,32,11075075,12565,0,1675274971,13124.918905969993,70.43695083000057,53557.09007976 2023-02-01,18:09:36.000,32,11075132,12685,0,1675274975,13124.999741689993,70.1690838900031,53557.11802824001 2023-02-01,18:09:40.000,32,11075081,12605,0,1675274979,13125.026686929989,69.85892217000219,53557.04116992 2023-02-01,18:09:44.000,32,11075042,12885,0,1675274983,13125.181622059994,69.49236740999913,53557.173925200004 2023-02-01,18:09:48.000,32,11075123,12805,0,1675274987,13125.302875639994,69.16810742999951,53557.14597672001 2023-02-01,18:09:52.000,32,11075067,12685,0,1675274991,13125.323084569995,68.95663353000418,53557.21584792001 2023-02-01,18:09:56.000,32,11075060,12845,0,1675274995,13125.127731579989,68.9072896200014,53557.16693808001 2023-02-01,18:10:00.000,32,11075088,12765,0,1675274999,13124.966060139988,68.93548613999883,53557.04116992 2023-02-01,18:10:04.000,32,11075074,12885,0,1675275003,13125.107522649989,68.97778092000226,53557.02020856001 2023-02-01,18:10:08.000,32,11075101,12645,0,1675275007,13125.35676612,68.92138788000011,53557.02020856001 2023-02-01,18:10:12.000,32,11075059,12685,0,1675275011,13125.61948221,68.78745440999774,53556.98527296 2023-02-01,18:10:16.000,32,11075092,12885,0,1675275015,13125.808098889996,68.59007877000113,53556.93636312 2023-02-01,18:10:20.000,32,11075097,12725,0,1675275019,13126.050606049997,68.4138505200026,53556.93636312 2023-02-01,18:10:24.000,32,11075074,12565,0,1675275023,13126.030397119997,68.22352400999807,53556.95033736001 2023-02-01,18:10:28.000,32,11075115,12805,0,1675275027,13126.138178079993,68.07549228000426,53557.0341828 2023-02-01,18:10:32.000,32,11075035,12885,0,1675275031,13126.178595939993,68.04729575999954,53557.04116992 2023-02-01,18:10:36.000,32,11075054,12765,0,1675275035,13126.192068559998,67.99090272000467,53556.99924720001 2023-02-01,18:10:40.000,32,11075072,12725,0,1675275039,13126.198804869993,67.96270619999996,53556.95033736001 2023-02-01,18:10:44.000,32,11075048,12765,0,1675275043,13126.111232839998,67.89221489999909,53556.957324480005 2023-02-01,18:10:48.000,32,11075121,12725,0,1675275047,13126.158387009993,67.88516576999973,53557.0341828 2023-02-01,18:10:52.000,32,11075113,12605,0,1675275051,13126.030397119997,67.9556570700006,53556.8944404 2023-02-01,18:10:56.000,32,11075113,12805,0,1675275055,13126.320058449994,68.03319750000082,53557.027195680006 2023-02-01,18:11:00.000,32,11075055,12605,0,1675275059,13126.434575719999,67.99090272000467,53556.94335024 2023-02-01,18:11:04.000,32,11075091,12965,0,1675275063,13126.60971977999,67.94860794000124,53557.055144160004 2023-02-01,18:11:08.000,32,11075087,12725,0,1675275067,13126.57603823,67.9204114200038,53557.06911840001 2023-02-01,18:11:12.000,32,11075125,12605,0,1675275071,13126.59624716,67.87811664000037,53557.2088608 2023-02-01,18:11:16.000,32,11075064,12685,0,1675275075,13126.47499358,67.84992012000293,53557.16693808001 2023-02-01,18:11:20.000,32,11075068,12645,0,1675275079,13126.299849519994,67.69483926000248,53557.22982216 2023-02-01,18:11:24.000,32,11075066,12725,0,1675275083,13126.091023909998,67.53975840000203,53557.2088608 2023-02-01,18:11:28.000,32,11075038,12765,0,1675275087,13125.902407230002,67.42697231999773,53557.173925200004 2023-02-01,18:11:32.000,32,11075084,12885,0,1675275091,13125.747472099996,67.27189146000455,53557.06213128 2023-02-01,18:11:36.000,32,11075084,13125,0,1675275095,13125.781153650001,67.14500712000154,53557.06911840001 2023-02-01,18:11:40.000,32,11075071,12645,0,1675275099,13125.895670919992,67.1520562500009,53557.055144160004 2023-02-01,18:11:44.000,32,11075039,12965,0,1675275103,13126.151650699998,67.16615450999961,53557.06911840001 2023-02-01,18:11:48.000,32,11075056,12605,0,1675275107,13126.232486419998,67.2507440699992,53557.02020856001 2023-02-01,18:11:52.000,32,11075092,12805,0,1675275111,13126.252695349998,67.27894059000391,53557.15296384 2023-02-01,18:11:56.000,32,11075097,12845,0,1675275115,13126.091023909998,67.20844929000305,53557.222835040004 2023-02-01,18:12:00.000,32,11075007,12525,0,1675275119,13125.915879849992,67.23664581000048,53557.23680928001 2023-02-01,18:12:04.000,32,11075095,12765,0,1675275123,13125.686845309996,67.28598972000327,53557.23680928001 2023-02-01,18:12:08.000,32,11075068,12765,0,1675275127,13125.464547079995,67.43402145000437,53557.23680928001 2023-02-01,18:12:12.000,32,11075046,12685,0,1675275131,13125.201830989994,67.55385666000075,53557.13200248 2023-02-01,18:12:16.000,32,11075108,12805,0,1675275135,13125.033423239998,67.5609057900001,53557.11802824001 2023-02-01,18:12:20.000,32,11075091,12765,0,1675275139,13125.019950619993,67.57500404999882,53557.104054 2023-02-01,18:12:24.000,32,11075094,12565,0,1675275143,13125.033423239998,67.52566014000331,53556.95033736001 2023-02-01,18:12:28.000,32,11075099,12685,0,1675275147,13125.073841099998,67.44811971000308,53557.04815704001 2023-02-01,18:12:32.000,32,11075102,12805,0,1675275151,13125.215303609999,67.33533362999879,53557.09706688001 2023-02-01,18:12:36.000,32,11075056,12605,0,1675275155,13125.28940301999,67.24369493999984,53557.01322144 2023-02-01,18:12:40.000,32,11075117,12885,0,1675275159,13125.302875639994,67.22254755000176,53557.027195680006 2023-02-01,18:12:44.000,32,11075062,12765,0,1675275163,13125.201830989994,67.19435103000433,53557.055144160004 2023-02-01,18:12:48.000,32,11075089,12965,0,1675275167,13125.161413129994,67.20844929000305,53557.104054 2023-02-01,18:12:52.000,32,11075046,12765,0,1675275171,13125.120995269994,67.32123537000007,53556.957324480005 2023-02-01,18:12:56.000,32,11075070,12725,0,1675275175,13125.174885749999,67.37057928000286,53557.02020856001 2023-02-01,18:13:00.000,32,11075081,12645,0,1675275179,13125.134467889999,67.42697231999773,53556.95033736001 2023-02-01,18:13:04.000,32,11075098,12805,0,1675275183,13125.22877622999,67.41287405999901,53557.04815704001 2023-02-01,18:13:08.000,32,11075108,12725,0,1675275187,13125.18835836999,67.45516884000244,53556.94335024 2023-02-01,18:13:12.000,32,11075101,12765,0,1675275191,13125.343293499995,67.44811971000308,53556.98527296 2023-02-01,18:13:16.000,32,11075087,12805,0,1675275195,13125.43086552999,67.4974636199986,53556.9643116 2023-02-01,18:13:20.000,32,11075038,12805,0,1675275199,13125.59253696999,67.51861101000395,53556.957324480005 2023-02-01,18:13:24.000,32,11075094,12525,0,1675275203,13125.61274589999,67.5609057900001,53556.9643116 2023-02-01,18:13:28.000,32,11075087,12885,0,1675275207,13125.740735790001,67.63844622000033,53556.98527296 2023-02-01,18:13:32.000,32,11075126,12725,0,1675275211,13125.747472099996,67.80057621000014,53556.8245692 2023-02-01,18:13:36.000,32,11075074,12645,0,1675275215,13125.929352469997,67.9556570700006,53556.92937600001 2023-02-01,18:13:40.000,32,11075071,12605,0,1675275219,13126.091023909998,68.0543448899989,53556.97828584001 2023-02-01,18:13:44.000,32,11075100,12805,0,1675275223,13126.097760219993,68.11073793000105,53557.01322144 2023-02-01,18:13:48.000,32,11075085,12645,0,1675275227,13126.057342359993,68.13893444999849,53556.957324480005 2023-02-01,18:13:52.000,32,11075077,12965,0,1675275231,13126.131441769998,68.08959054000297,53556.99226008 2023-02-01,18:13:56.000,32,11075047,12885,0,1675275235,13126.232486419998,68.07549228000426,53556.957324480005 2023-02-01,18:14:00.000,32,11075074,12685,0,1675275239,13126.387421549989,68.03319750000082,53557.01322144 2023-02-01,18:14:04.000,32,11075087,12845,0,1675275243,13126.501938819994,68.12483618999977,53556.97828584001 2023-02-01,18:14:08.000,32,11075060,12805,0,1675275247,13126.582774539995,68.20237662,53557.006234320004 2023-02-01,18:14:12.000,32,11075081,12525,0,1675275251,13126.67034656999,68.37860486999853,53556.93636312 2023-02-01,18:14:16.000,32,11075074,12765,0,1675275255,13126.602983469995,68.55483312000433,53556.87347904 2023-02-01,18:14:20.000,32,11075029,12645,0,1675275259,13126.602983469995,68.660570070002,53556.92238888 2023-02-01,18:14:24.000,32,11075099,12845,0,1675275263,13126.61645609,68.82270006000181,53557.006234320004 2023-02-01,18:14:28.000,32,11075096,12805,0,1675275267,13126.643401329995,68.99892831000034,53556.99924720001 2023-02-01,18:14:32.000,32,11075087,12845,0,1675275271,13126.69729181,69.09056699999928,53556.99924720001 2023-02-01,18:14:36.000,32,11075050,12645,0,1675275275,13126.81180907999,69.26679524999781,53557.01322144 2023-02-01,18:14:40.000,32,11075073,12925,0,1675275279,13126.885908489996,69.32318828999996,53557.006234320004 2023-02-01,18:14:44.000,32,11075074,12845,0,1675275283,13126.892644799991,69.40072872000019,53556.99226008 2023-02-01,18:14:48.000,32,11075076,12605,0,1675275287,13126.89938111,69.4148269799989,53556.98527296 2023-02-01,18:14:52.000,32,11075088,12765,0,1675275291,13126.865699559996,69.47826915000041,53556.88046616001 2023-02-01,18:14:56.000,32,11075053,12645,0,1675275295,13126.926326349996,69.49236740999913,53556.86649192 2023-02-01,18:15:00.000,32,11075088,12845,0,1675275299,13127.013898379992,69.53466219000256,53556.87347904 2023-02-01,18:15:04.000,32,11075112,12765,0,1675275303,13127.182306130002,69.4289252400049,53556.99226008 2023-02-01,18:15:08.000,32,11075075,13005,0,1675275307,13127.222723990002,69.48531827999977,53556.859504800006 2023-02-01,18:15:12.000,32,11075091,12765,0,1675275311,13127.451758529998,69.44302350000362,53557.01322144 2023-02-01,18:15:16.000,32,11075045,12685,0,1675275315,13127.391131739998,69.49941653999849,53557.076105520006 2023-02-01,18:15:20.000,32,11075060,12725,0,1675275319,13127.357450189993,69.52056393000385,53557.04815704001 2023-02-01,18:15:24.000,32,11075044,12765,0,1675275323,13127.155360889992,69.59810436000407,53557.076105520006 2023-02-01,18:15:28.000,32,11075089,12925,0,1675275327,13127.013898379992,69.69679218000238,53557.11802824001 2023-02-01,18:15:32.000,32,11075100,12685,0,1675275331,13126.704028119995,69.84482391000347,53557.02020856001 2023-02-01,18:15:36.000,32,11075060,12965,0,1675275335,13126.56930191999,70.021052160002,53557.027195680006 2023-02-01,18:15:40.000,32,11075084,12805,0,1675275339,13126.380685239994,70.27482084000076,53556.8944404 2023-02-01,18:15:44.000,32,11075069,12845,0,1675275343,13126.245959039989,70.52858951999951,53556.859504800006 2023-02-01,18:15:48.000,32,11075063,12485,0,1675275347,13126.010188189997,70.84580036999978,53556.754698 2023-02-01,18:15:52.000,32,11075066,12685,0,1675275351,13125.895670919992,71.02907774999767,53556.8245692 2023-02-01,18:15:56.000,32,11075057,12845,0,1675275355,13125.720526860001,71.2687481699977,53556.72674952 2023-02-01,18:16:00.000,32,11075098,12765,0,1675275359,13125.59927328,71.47317294000095,53556.69880104 2023-02-01,18:16:04.000,32,11075086,12805,0,1675275363,13125.47128338999,71.57890988999861,53556.68482680001 2023-02-01,18:16:08.000,32,11075086,12885,0,1675275367,13125.444338149995,71.69169597000291,53556.58002 2023-02-01,18:16:12.000,32,11075102,12925,0,1675275371,13125.39044766999,71.86087509000208,53556.53111016 2023-02-01,18:16:16.000,32,11075082,12525,0,1675275375,13125.154676819999,72.06529985999805,53556.34245792 2023-02-01,18:16:20.000,32,11075106,12645,0,1675275379,13124.905433350003,72.15693855000427,53556.3704064 2023-02-01,18:16:24.000,32,11075062,12605,0,1675275383,13124.622508330001,72.24857724000321,53556.29354808 2023-02-01,18:16:28.000,32,11075088,12805,0,1675275387,13124.433891649991,72.24152811000386,53556.25162536 2023-02-01,18:16:32.000,32,11075055,12805,0,1675275391,13124.27895652,72.2203807199985,53556.1957284 2023-02-01,18:16:36.000,32,11075103,12965,0,1675275395,13124.13075769999,72.21333158999914,53556.09790872 2023-02-01,18:16:40.000,32,11075088,12885,0,1675275399,13124.09707615,72.1216929000002,53556.08393448 2023-02-01,18:16:44.000,32,11075130,12725,0,1675275403,13124.164439249995,71.95956291000039,53556.055986 2023-02-01,18:16:48.000,32,11075068,12845,0,1675275407,13124.17791187,71.74103987999843,53555.9162436 2023-02-01,18:16:52.000,32,11075090,12765,0,1675275411,13124.285692829995,71.58595901999797,53555.94419208001 2023-02-01,18:16:56.000,32,11075073,12765,0,1675275415,13124.46083689,71.4308781600048,53555.93021784 2023-02-01,18:17:00.000,32,11075103,12845,0,1675275419,13124.568617849996,71.32514120999986,53555.902269360005 2023-02-01,18:17:04.000,32,11075116,12805,0,1675275423,13124.743761910002,71.22645339000155,53555.93720496 2023-02-01,18:17:08.000,32,11075077,12965,0,1675275427,13125.094050029998,71.13481470000261,53555.93720496 2023-02-01,18:17:12.000,32,11075120,12885,0,1675275431,13125.484756009995,70.99383210000087,53556.069960240005 2023-02-01,18:17:16.000,32,11075089,12885,0,1675275435,13125.733999479991,70.76825993999955,53556.1258572 2023-02-01,18:17:20.000,32,11075091,12925,0,1675275439,13126.003451880002,70.57088430000294,53556.188741280006 2023-02-01,18:17:24.000,32,11075052,12805,0,1675275443,13126.353739999999,70.38055778999842,53556.22367688 2023-02-01,18:17:28.000,32,11075121,13125,0,1675275447,13126.83875432,70.28891909999948,53556.30752232001 2023-02-01,18:17:32.000,32,11075059,12765,0,1675275451,13127.357450189993,70.16203476000373,53556.34245792 2023-02-01,18:17:36.000,32,11075028,12965,0,1675275455,13127.86940974999,69.96465911999985,53556.42630336001 2023-02-01,18:17:40.000,32,11075095,12885,0,1675275459,13128.253379419992,69.68974305000302,53556.48220032 2023-02-01,18:17:44.000,32,11075077,13045,0,1675275463,13128.677766949993,69.44302350000362,53556.73373664001 2023-02-01,18:17:48.000,32,11075109,12685,0,1675275467,13128.90680148999,69.23859873000038,53556.77565936 2023-02-01,18:17:52.000,32,11075053,12965,0,1675275471,13129.122363409995,69.04122309000377,53556.98527296 2023-02-01,18:17:56.000,32,11075091,13005,0,1675275475,13129.438969980001,68.88614223000332,53557.076105520006 2023-02-01,18:18:00.000,32,11075107,12965,0,1675275479,13129.769049169998,68.78040527999838,53557.125015360005 2023-02-01,18:18:04.000,32,11075107,13005,0,1675275483,13130.031765259999,68.58302964000177,53557.28571912001 2023-02-01,18:18:08.000,32,11075078,12605,0,1675275487,13130.30795396999,68.27286792000086,53557.40450016001 2023-02-01,18:18:12.000,32,11075115,12765,0,1675275491,13130.44941647999,68.01205011000275,53557.45341000001 2023-02-01,18:18:16.000,32,11075061,12845,0,1675275495,13130.570670059991,67.73008490999928,53557.49533272 2023-02-01,18:18:20.000,32,11075066,12845,0,1675275499,13130.799704600002,67.49041448999924,53557.63507512 2023-02-01,18:18:24.000,32,11075100,12965,0,1675275503,13130.974848659993,67.37057928000286,53557.69097208001 2023-02-01,18:18:28.000,32,11075060,12605,0,1675275507,13131.136520099994,67.20844929000305,53557.81674024001 2023-02-01,18:18:32.000,32,11075070,12885,0,1675275511,13131.26450998999,66.98992626000108,53557.94949552 2023-02-01,18:18:36.000,32,11075036,12725,0,1675275515,13131.36555463999,66.7573049700004,53558.05430232001 2023-02-01,18:18:40.000,32,11075113,12965,0,1675275519,13131.46659928999,66.59517498000059,53558.13814776 2023-02-01,18:18:44.000,32,11075068,12845,0,1675275523,13131.581116559995,66.4471432499995,53558.22199320001 2023-02-01,18:18:48.000,32,11075069,12845,0,1675275527,13131.621534419995,66.35550456000055,53558.249941680006 2023-02-01,18:18:52.000,32,11075042,12925,0,1675275531,13131.540698699995,66.27796413000033,53558.31981288001 2023-02-01,18:18:56.000,32,11075097,12965,0,1675275535,13131.271246299999,66.22157108999818,53558.26391592 2023-02-01,18:19:00.000,32,11075056,12765,0,1675275539,13131.116311169993,66.03829371000029,53558.42461968 2023-02-01,18:19:04.000,32,11075084,12885,0,1675275543,13130.705396259997,65.84091807000368,53558.466542400005 2023-02-01,18:19:08.000,32,11075080,12885,0,1675275547,13130.32816289999,65.69993547000195,53558.50846512001 2023-02-01,18:19:12.000,32,11075068,12845,0,1675275551,13129.930720609998,65.67878808000387,53558.54340072 2023-02-01,18:19:16.000,32,11075039,12925,0,1675275555,13129.573696179992,65.74927938000474,53558.55737496001 2023-02-01,18:19:20.000,32,11075042,12845,0,1675275559,13129.25708961,65.87616372000048,53558.54340072 2023-02-01,18:19:24.000,32,11075096,12765,0,1675275563,13128.94721934999,65.8550163300024,53558.52942648001 2023-02-01,18:19:28.000,32,11075076,12885,0,1675275567,13128.509359199998,65.7069846000013,53558.417632560006 2023-02-01,18:19:32.000,32,11075048,12965,0,1675275571,13128.01760857,65.48846156999934,53558.29186440001 2023-02-01,18:19:36.000,32,11075099,12645,0,1675275575,13127.546066869989,65.31223332000081,53558.201031840006 2023-02-01,18:19:40.000,32,11075079,13045,0,1675275579,13127.148624579997,65.33338070999889,53558.15910912 2023-02-01,18:19:44.000,32,11075130,12965,0,1675275583,13126.885908489996,65.3968228800004,53558.033340960006 2023-02-01,18:19:48.000,32,11075064,12925,0,1675275587,13126.69055549999,65.45321592000255,53557.85167584 2023-02-01,18:19:52.000,32,11075085,12605,0,1675275591,13126.400894169994,65.41092113999912,53557.83770160001 2023-02-01,18:19:56.000,32,11075023,12765,0,1675275595,13126.070814979998,65.28403680000338,53557.71892056001 2023-02-01,18:20:00.000,32,11075107,12965,0,1675275599,13125.740735790001,65.21354550000251,53557.61411376 2023-02-01,18:20:04.000,32,11075052,12765,0,1675275603,13125.37697505,65.17125071999908,53557.509306960004 2023-02-01,18:20:08.000,32,11075097,12685,0,1675275607,13125.18835836999,65.17829984999844,53557.460397120005 2023-02-01,18:20:12.000,32,11075069,12925,0,1675275611,13124.966060139988,65.21354550000251,53557.23680928001 2023-02-01,18:20:16.000,32,11075082,12885,0,1675275615,13124.831333939997,65.22764376000123,53557.14597672001 2023-02-01,18:20:20.000,32,11075084,12965,0,1675275619,13124.750498219997,65.31223332000081,53556.99226008 2023-02-01,18:20:24.000,32,11075057,12805,0,1675275623,13124.723552980002,65.34042983999825,53557.04116992 2023-02-01,18:20:28.000,32,11075102,12765,0,1675275627,13124.662926190002,65.36862636000296,53556.88046616001 2023-02-01,18:20:32.000,32,11075085,12965,0,1675275631,13124.609035709997,65.41797026999848,53556.859504800006 2023-02-01,18:20:36.000,32,11075094,12845,0,1675275635,13124.555145229991,65.41092113999912,53556.78264648001 2023-02-01,18:20:40.000,32,11075086,12765,0,1675275639,13124.48104582,65.38272462000168,53556.69880104 2023-02-01,18:20:44.000,32,11075066,12925,0,1675275643,13124.42041903,65.4955106999987,53556.63591696 2023-02-01,18:20:48.000,32,11075065,12765,0,1675275647,13124.528199989996,65.51665809000406,53556.64290408001 2023-02-01,18:20:52.000,32,11075032,12965,0,1675275651,13124.689871429997,65.55190374000085,53556.503161680004 2023-02-01,18:20:56.000,32,11075103,12765,0,1675275655,13124.784179770002,65.5448546100015,53556.3704064 2023-02-01,18:21:00.000,32,11075077,12765,0,1675275659,13124.905433350003,65.46026505000191,53556.44726472001 2023-02-01,18:21:04.000,32,11075044,12885,0,1675275663,13125.053632169998,65.43206853000447,53556.32149656 2023-02-01,18:21:08.000,32,11075057,12725,0,1675275667,13125.343293499995,65.5096089600047,53556.30752232001 2023-02-01,18:21:12.000,32,11075094,13005,0,1675275671,13125.53191017999,65.60124765000364,53556.27957384001 2023-02-01,18:21:16.000,32,11075092,12885,0,1675275675,13125.720526860001,65.67878808000387,53556.27258672 2023-02-01,18:21:20.000,32,11075094,12725,0,1675275679,13125.895670919992,65.79862329000025,53556.25861248001 2023-02-01,18:21:24.000,32,11075100,12925,0,1675275683,13126.023660810002,65.92550763000327,53556.25162536 2023-02-01,18:21:28.000,32,11075062,12765,0,1675275687,13126.158387009993,66.04534283999965,53556.24463824 2023-02-01,18:21:32.000,32,11075118,12845,0,1675275691,13126.293113209998,66.24271848000353,53556.17476704 2023-02-01,18:21:36.000,32,11075087,12605,0,1675275695,13126.360476309994,66.40484847000334,53556.09092160001 2023-02-01,18:21:40.000,32,11075045,12645,0,1675275699,13126.61645609,66.56697846000316,53556.13983144001 2023-02-01,18:21:44.000,32,11075102,12565,0,1675275703,13126.77812753,66.70796106000489,53556.10489584 2023-02-01,18:21:48.000,32,11075070,12885,0,1675275707,13127.007162069996,66.86304191999807,53556.15380568 2023-02-01,18:21:52.000,32,11075056,13125,0,1675275711,13127.087997789997,66.968778870003,53556.25861248001 2023-02-01,18:21:56.000,32,11075084,12925,0,1675275715,13127.020634690001,67.06041756000195,53556.27258672 2023-02-01,18:22:00.000,32,11075072,12565,0,1675275719,13126.986953139996,67.08156495000003,53556.25861248001 2023-02-01,18:22:04.000,32,11075063,13165,0,1675275723,13126.919590040001,67.1027123399981,53556.32149656 2023-02-01,18:22:08.000,32,11075076,12765,0,1675275727,13126.946535279996,67.09566320999875,53556.29354808 2023-02-01,18:22:12.000,32,11075086,12645,0,1675275731,13126.933062659991,67.26484232999792,53556.13983144001 2023-02-01,18:22:16.000,32,11075109,12965,0,1675275735,13127.034107309992,67.41287405999901,53556.22367688 2023-02-01,18:22:20.000,32,11075086,12845,0,1675275739,13127.182306130002,67.53975840000203,53556.25861248001 2023-02-01,18:22:24.000,32,11075084,12965,0,1675275743,13127.141888270002,67.7089375200012,53556.13983144001 2023-02-01,18:22:28.000,32,11075127,12965,0,1675275747,13127.155360889992,67.80057621000014,53556.20970264001 2023-02-01,18:22:32.000,32,11075043,12965,0,1675275751,13127.168833509997,67.89926402999845,53556.32149656 2023-02-01,18:22:36.000,32,11075086,12765,0,1675275755,13127.141888270002,68.03319750000082,53556.384380640004 2023-02-01,18:22:40.000,32,11075068,12885,0,1675275759,13127.027370999996,68.1671309700032,53556.41931624 2023-02-01,18:22:44.000,32,11075113,12845,0,1675275763,13126.845490629996,68.33631009000237,53556.42630336001 2023-02-01,18:22:48.000,32,11075127,12925,0,1675275767,13126.54909298999,68.4490961699994,53556.37739352001 2023-02-01,18:22:52.000,32,11075097,12685,0,1675275771,13126.131441769998,68.39975226000388,53556.39136776 2023-02-01,18:22:56.000,32,11075088,12885,0,1675275775,13125.740735790001,68.44204704000003,53556.27957384001 2023-02-01,18:23:00.000,32,11075103,13125,0,1675275779,13125.57232803999,68.42794878000132,53556.32149656 2023-02-01,18:23:04.000,32,11075096,12925,0,1675275783,13125.39718398,68.39270313000452,53556.27258672 2023-02-01,18:23:08.000,32,11075060,12765,0,1675275787,13125.41739291,68.24467140000343,53556.32149656 2023-02-01,18:23:12.000,32,11075088,12605,0,1675275791,13125.383711359995,68.14598357999785,53556.3704064 2023-02-01,18:23:16.000,32,11075114,12965,0,1675275795,13125.39044766999,68.03319750000082,53556.356432160006 2023-02-01,18:23:20.000,32,11075117,12765,0,1675275799,13125.242248849994,67.89926402999845,53556.384380640004 2023-02-01,18:23:24.000,32,11075118,12885,0,1675275803,13125.094050029998,67.63844622000033,53556.41931624 2023-02-01,18:23:28.000,32,11075077,12605,0,1675275807,13124.918905969993,67.42697231999773,53556.39835488001 2023-02-01,18:23:32.000,32,11075037,12765,0,1675275811,13124.757234529992,67.15910538000026,53556.27258672 2023-02-01,18:23:36.000,32,11075135,12965,0,1675275815,13124.730289289997,66.88418931000342,53556.32149656 2023-02-01,18:23:40.000,32,11075099,12725,0,1675275819,13124.723552980002,66.6586171500021,53556.32149656 2023-02-01,18:23:44.000,32,11075059,12765,0,1675275823,13124.737025599992,66.52468367999973,53556.32149656 2023-02-01,18:23:48.000,32,11075066,12805,0,1675275827,13124.777443459992,66.4118976000027,53556.34944504001 2023-02-01,18:23:52.000,32,11075079,13045,0,1675275831,13124.918905969993,66.4118976000027,53556.43329048 2023-02-01,18:23:56.000,32,11075073,12805,0,1675275835,13124.939114899993,66.49648716000229,53556.41931624 2023-02-01,18:24:00.000,32,11075070,12965,0,1675275839,13124.905433350003,66.63042063000466,53556.42630336001 2023-02-01,18:24:04.000,32,11075021,12685,0,1675275843,13124.858279179993,66.82074714000191,53556.454251840005 2023-02-01,18:24:08.000,32,11075066,12765,0,1675275847,13124.737025599992,66.98992626000108,53556.4402776 2023-02-01,18:24:12.000,32,11075087,12605,0,1675275851,13124.629244639997,67.24369493999984,53556.32848368001 2023-02-01,18:24:16.000,32,11075051,12885,0,1675275855,13124.609035709997,67.4622179700018,53556.22367688 2023-02-01,18:24:20.000,32,11075041,12925,0,1675275859,13124.615772019992,67.73008490999928,53556.30752232001 2023-02-01,18:24:24.000,32,11075084,12845,0,1675275863,13124.609035709997,67.98385358999803,53556.20271552 2023-02-01,18:24:28.000,32,11075086,13005,0,1675275867,13124.642717260002,68.13188531999913,53556.10489584 2023-02-01,18:24:32.000,32,11075105,12765,0,1675275871,13124.865015490002,68.25172053000279,53556.11188296001 2023-02-01,18:24:36.000,32,11075087,12805,0,1675275875,13125.087313719989,68.3010644399983,53555.99310192001 2023-02-01,18:24:40.000,32,11075127,12805,0,1675275879,13125.2759304,68.35040835000109,53555.97912768 2023-02-01,18:24:44.000,32,11075075,13005,0,1675275883,13125.464547079995,68.47024356000475,53555.965153439996 2023-02-01,18:24:48.000,32,11075059,12965,0,1675275887,13125.61948221,68.50548921000154,53555.94419208001 2023-02-01,18:24:52.000,32,11075067,12925,0,1675275891,13125.65990007,68.56188225000369,53555.76951408 2023-02-01,18:24:56.000,32,11075099,13045,0,1675275895,13125.727263169996,68.50548921000154,53555.82541104001 2023-02-01,18:25:00.000,32,11075078,13005,0,1675275899,13125.720526860001,68.46319442999811,53555.79047544 2023-02-01,18:25:04.000,32,11075055,12925,0,1675275903,13125.821571510001,68.45614529999875,53555.81842392 2023-02-01,18:25:08.000,32,11075083,12925,0,1675275907,13125.828307819997,68.4772926900041,53555.77650120001 2023-02-01,18:25:12.000,32,11075087,12685,0,1675275911,13125.983242950002,68.58302964000177,53555.83938528 2023-02-01,18:25:16.000,32,11075081,13045,0,1675275915,13126.077551289993,68.63942268000392,53555.82541104001 2023-02-01,18:25:20.000,32,11075085,12805,0,1675275919,13126.077551289993,68.79450354000437,53555.87432088001 2023-02-01,18:25:24.000,32,11075064,12845,0,1675275923,13126.138178079993,68.99187918000098,53555.84637240001 2023-02-01,18:25:28.000,32,11075083,12845,0,1675275927,13126.050606049997,69.26679524999781,53555.89528224001 2023-02-01,18:25:32.000,32,11075098,12845,0,1675275931,13125.868725679997,69.56285871,53555.881308 2023-02-01,18:25:36.000,32,11075059,12925,0,1675275935,13125.760944720001,69.85892217000219,53555.881308 2023-02-01,18:25:40.000,32,11075070,12925,0,1675275939,13125.585800659996,70.1197399800003,53555.88829512 2023-02-01,18:25:44.000,32,11075087,12925,0,1675275943,13125.47128338999,70.35236127000098,53555.951179200005 2023-02-01,18:25:48.000,32,11075124,13005,0,1675275947,13125.383711359995,70.54973691000487,53555.84637240001 2023-02-01,18:25:52.000,32,11075073,12805,0,1675275951,13125.195094679999,70.65547386000253,53556.000089040004 2023-02-01,18:25:56.000,32,11075082,12805,0,1675275955,13124.959323829993,70.80350559000362,53555.965153439996 2023-02-01,18:26:00.000,32,11075086,13005,0,1675275959,13124.858279179993,70.9726847100028,53555.832398160004 2023-02-01,18:26:04.000,32,11075028,12925,0,1675275963,13124.844806560002,71.11366731000453,53555.832398160004 2023-02-01,18:26:08.000,32,11075078,12885,0,1675275967,13124.932378589998,71.23350252000091,53555.82541104001 2023-02-01,18:26:12.000,32,11075102,13005,0,1675275971,13124.878488109993,71.3180920800005,53555.67868152001 2023-02-01,18:26:16.000,32,11075079,12965,0,1675275975,13125.060368479993,71.40268164000008,53555.69964288 2023-02-01,18:26:20.000,32,11075087,12605,0,1675275979,13125.242248849994,71.54366424000182,53555.76252696 2023-02-01,18:26:24.000,32,11075116,12885,0,1675275983,13125.43086552999,71.63530293000076,53555.80444968001 2023-02-01,18:26:28.000,32,11075123,12965,0,1675275987,13125.403920289995,71.65645031999884,53555.82541104001 2023-02-01,18:26:32.000,32,11075082,13125,0,1675275991,13125.41065659999,71.64235206000012,53555.93021784 2023-02-01,18:26:36.000,32,11075050,12925,0,1675275995,13125.29613933,71.62120467000204,53555.902269360005 2023-02-01,18:26:40.000,32,11075064,12805,0,1675275999,13125.222039919994,71.42382902999816,53555.965153439996 2023-02-01,18:26:44.000,32,11075058,12925,0,1675276003,13125.134467889999,71.33219033999922,53555.92323072001 2023-02-01,18:26:48.000,32,11075056,13005,0,1675276007,13125.134467889999,71.33219033999922,53555.94419208001 2023-02-01,18:26:52.000,32,11075099,12805,0,1675276011,13125.107522649989,71.28989556000306,53555.9162436 2023-02-01,18:26:56.000,32,11075083,13045,0,1675276015,13125.222039919994,71.29694469000242,53555.86733376 2023-02-01,18:27:00.000,32,11075056,12805,0,1675276019,13125.51170124999,71.29694469000242,53555.9162436 2023-02-01,18:27:04.000,32,11075064,12925,0,1675276023,13125.821571510001,71.33219033999922,53555.83938528 2023-02-01,18:27:08.000,32,11075058,12765,0,1675276027,13126.104496530003,71.4167798999988,53555.9162436 2023-02-01,18:27:12.000,32,11075098,12845,0,1675276031,13126.400894169994,71.50841858999775,53555.97214056001 2023-02-01,18:27:16.000,32,11075108,12965,0,1675276035,13126.623192399995,71.61415554000268,53556.08393448 2023-02-01,18:27:20.000,32,11075093,12965,0,1675276039,13126.81854539,71.69169597000291,53556.09092160001 2023-02-01,18:27:24.000,32,11075070,12725,0,1675276043,13126.960007900001,71.76218727000378,53556.1957284 2023-02-01,18:27:28.000,32,11075067,12805,0,1675276047,13127.054316239992,71.79038379000121,53556.237651120005 2023-02-01,18:27:32.000,32,11075117,12885,0,1675276051,13127.047579929997,71.82562943999801,53556.06297312001 2023-02-01,18:27:36.000,32,11075107,13125,0,1675276055,13127.242932920002,71.89612073999888,53556.14681856 2023-02-01,18:27:40.000,32,11075079,12885,0,1675276059,13127.343977570003,72.00890682000318,53556.1258572 2023-02-01,18:27:44.000,32,11075060,12925,0,1675276063,13127.60669365999,72.03005421000125,53556.24463824 2023-02-01,18:27:48.000,32,11075084,13005,0,1675276067,13127.74815616999,72.01595595000254,53556.20970264001 2023-02-01,18:27:52.000,32,11075066,12765,0,1675276071,13127.93003653999,71.92431726000359,53556.32149656 2023-02-01,18:27:56.000,32,11075090,12965,0,1675276075,13128.125389529996,71.79743292000057,53556.29354808 2023-02-01,18:28:00.000,32,11075072,13125,0,1675276079,13128.320742520002,71.76923640000314,53556.36341928 2023-02-01,18:28:04.000,32,11075094,13005,0,1675276083,13128.468941339997,71.71284336000099,53556.36341928 2023-02-01,18:28:08.000,32,11075061,12725,0,1675276087,13128.617140159993,71.6282538000014,53556.42630336001 2023-02-01,18:28:12.000,32,11075092,13045,0,1675276091,13128.556513369993,71.58595901999797,53556.39835488001 2023-02-01,18:28:16.000,32,11075104,12965,0,1675276095,13128.590194919998,71.53661511000246,53556.53809728 2023-02-01,18:28:20.000,32,11075050,12845,0,1675276099,13128.468941339997,71.60005728000397,53556.573032880005 2023-02-01,18:28:24.000,32,11075128,12885,0,1675276103,13128.361160380002,71.6634994499982,53556.60796848 2023-02-01,18:28:28.000,32,11075061,13085,0,1675276107,13128.199488940001,71.7762855300025,53556.53809728 2023-02-01,18:28:32.000,32,11075078,13045,0,1675276111,13128.125389529996,71.839727700004,53556.61495560001 2023-02-01,18:28:36.000,32,11075062,12925,0,1675276115,13127.88961867999,71.94546465000167,53556.58700712 2023-02-01,18:28:40.000,32,11075045,12965,0,1675276119,13127.71447462,72.05120159999933,53556.53809728 2023-02-01,18:28:44.000,32,11075073,12805,0,1675276123,13127.593221039999,72.17103681000299,53556.53111016 2023-02-01,18:28:48.000,32,11075070,12845,0,1675276127,13127.445022219988,72.31906854000408,53556.454251840005 2023-02-01,18:28:52.000,32,11075131,12725,0,1675276131,13127.195778749992,72.50939505000133,53556.36341928 2023-02-01,18:28:56.000,32,11075097,12925,0,1675276135,13127.094734099992,72.68562329999986,53556.27258672 2023-02-01,18:29:00.000,32,11075103,12965,0,1675276139,13126.852226939991,73.0239815399982,53556.25861248001 2023-02-01,18:29:04.000,32,11075125,13045,0,1675276143,13126.54909298999,73.40463455999998,53556.216689760004 2023-02-01,18:29:08.000,32,11075097,12805,0,1675276147,13126.064078670002,73.70069802000216,53556.18175416001 2023-02-01,18:29:12.000,32,11075095,13125,0,1675276151,13125.673372689991,73.95446670000092,53556.167779920004 2023-02-01,18:29:16.000,32,11075060,12885,0,1675276155,13125.22877622999,74.13774407999881,53556.055986 2023-02-01,18:29:20.000,32,11075081,12605,0,1675276159,13124.844806560002,74.2857758099999,53555.97214056001 2023-02-01,18:29:24.000,32,11075113,12805,0,1675276163,13124.582090470001,74.3351197200027,53555.832398160004 2023-02-01,18:29:28.000,32,11075101,12725,0,1675276167,13124.507991059996,74.39151276000484,53555.664707280004 2023-02-01,18:29:32.000,32,11075061,12965,0,1675276171,13124.588826779996,74.46200405999843,53555.566887600005 2023-02-01,18:29:36.000,32,11075104,12885,0,1675276175,13124.689871429997,74.6452814400036,53555.42015808001 2023-02-01,18:29:40.000,32,11075063,13005,0,1675276179,13124.945851209988,74.81446056000277,53555.45509368 2023-02-01,18:29:44.000,32,11075084,12725,0,1675276183,13125.094050029998,74.90609925000172,53555.45509368 2023-02-01,18:29:48.000,32,11075085,12965,0,1675276187,13125.25572147,74.93429576999915,53555.462080799996 2023-02-01,18:29:52.000,32,11075114,13045,0,1675276191,13125.424129219995,74.9554431600045,53555.462080799996 2023-02-01,18:29:56.000,32,11075089,12685,0,1675276195,13125.464547079995,74.89905012000236,53555.517977760006 2023-02-01,18:30:00.000,32,11075082,12965,0,1675276199,13125.545382799995,74.84265708000021,53555.48304216 2023-02-01,18:30:04.000,32,11075126,12965,0,1675276203,13125.727263169996,74.82855882000149,53555.51099064001 2023-02-01,18:30:08.000,32,11075081,12805,0,1675276207,13125.922616160002,74.69462534999911,53555.531952 2023-02-01,18:30:12.000,32,11075078,12685,0,1675276211,13126.010188189997,74.61003578999953,53555.44111944001 2023-02-01,18:30:16.000,32,11075106,12965,0,1675276215,13126.266167969989,74.66642883000168,53555.462080799996 2023-02-01,18:30:20.000,32,11075038,12885,0,1675276219,13126.562565609995,74.69462534999911,53555.517977760006 2023-02-01,18:30:24.000,32,11075080,13045,0,1675276223,13126.73097335999,74.7792149099987,53555.566887600005 2023-02-01,18:30:28.000,32,11075101,13125,0,1675276227,13126.946535279996,74.87790273000428,53555.615797440005 2023-02-01,18:30:32.000,32,11075118,13285,0,1675276231,13127.040843620001,74.892000990003,53555.6018232 2023-02-01,18:30:36.000,32,11075042,12845,0,1675276235,13127.101470410002,74.90609925000172,53555.664707280004 2023-02-01,18:30:40.000,32,11075105,12845,0,1675276239,13127.135151959992,74.87085359999764,53555.74855272 2023-02-01,18:30:44.000,32,11075082,12765,0,1675276243,13126.973480519991,74.78626403999806,53555.72060424 2023-02-01,18:30:48.000,32,11075053,12765,0,1675276247,13126.81180907999,74.72987100000319,53555.7415656 2023-02-01,18:30:52.000,32,11075095,13005,0,1675276251,13126.48846619999,74.53954448999866,53555.615797440005 2023-02-01,18:30:56.000,32,11075122,13005,0,1675276255,13126.299849519994,74.36331624000013,53555.55990048001 2023-02-01,18:31:00.000,32,11075054,12845,0,1675276259,13126.272904279998,74.1518423400048,53555.52496488 2023-02-01,18:31:04.000,32,11075123,12765,0,1675276263,13126.454784649999,73.96856495999964,53555.531952 2023-02-01,18:31:08.000,32,11075138,12925,0,1675276267,13126.59624716,73.84872975000326,53555.448106560005 2023-02-01,18:31:12.000,32,11075121,12845,0,1675276271,13126.946535279996,73.86987714000134,53555.45509368 2023-02-01,18:31:16.000,32,11075061,12925,0,1675276275,13127.162097200002,73.8769262700007,53555.4271452 2023-02-01,18:31:20.000,32,11075077,12645,0,1675276279,13127.256405539993,73.96856495999964,53555.43413232 2023-02-01,18:31:24.000,32,11075065,12725,0,1675276283,13127.236196609992,74.07430191000458,53555.46906792001 2023-02-01,18:31:28.000,32,11075126,12765,0,1675276287,13127.168833509997,74.18003886000224,53555.49002928001 2023-02-01,18:31:32.000,32,11075120,12765,0,1675276291,13127.108206719997,74.25053016000311,53555.44111944001 2023-02-01,18:31:36.000,32,11075030,12805,0,1675276295,13127.135151959992,74.27167755000119,53555.48304216 2023-02-01,18:31:40.000,32,11075083,12925,0,1675276299,13127.040843620001,74.14479320999817,53555.53893912001 2023-02-01,18:31:44.000,32,11075072,12885,0,1675276303,13127.013898379992,74.08135104000394,53555.615797440005 2023-02-01,18:31:48.000,32,11075093,12965,0,1675276307,13126.892644799991,73.9403684400022,53555.6018232 2023-02-01,18:31:52.000,32,11075044,12805,0,1675276311,13126.960007900001,73.73594366999896,53555.734578480005 2023-02-01,18:31:56.000,32,11075074,13125,0,1675276315,13126.966744209996,73.61610846000258,53555.76252696 2023-02-01,18:32:00.000,32,11075092,12685,0,1675276319,13126.980216830001,73.50332237999828,53555.783488320005 2023-02-01,18:32:04.000,32,11075108,12925,0,1675276323,13127.047579929997,73.42578194999805,53555.853359520006 2023-02-01,18:32:08.000,32,11075076,13125,0,1675276327,13127.040843620001,73.35529065000446,53555.88829512 2023-02-01,18:32:12.000,32,11075107,13085,0,1675276331,13127.135151959992,73.27775022000424,53555.88829512 2023-02-01,18:32:16.000,32,11075095,12925,0,1675276335,13127.209251369997,73.22840631000145,53555.797462559996 2023-02-01,18:32:20.000,32,11075115,12965,0,1675276339,13127.418076979993,73.24955369999952,53555.951179200005 2023-02-01,18:32:24.000,32,11075097,12605,0,1675276343,13127.512385319998,73.34824151999783,53555.965153439996 2023-02-01,18:32:28.000,32,11075086,12805,0,1675276347,13127.566275799989,73.39053630000126,53556.021050400006 2023-02-01,18:32:32.000,32,11075062,12765,0,1675276351,13127.674056759999,73.35529065000446,53556.08393448 2023-02-01,18:32:36.000,32,11075086,12845,0,1675276355,13127.72794723999,73.32004500000039,53556.13983144001 2023-02-01,18:32:40.000,32,11075072,12965,0,1675276359,13127.77510141,73.22135718000209,53556.11188296001 2023-02-01,18:32:44.000,32,11075081,13005,0,1675276363,13127.660584139994,73.21430805000273,53556.14681856 2023-02-01,18:32:48.000,32,11075106,12685,0,1675276367,13127.60669365999,73.22840631000145,53556.055986 2023-02-01,18:32:52.000,32,11075086,12885,0,1675276371,13127.599957349994,73.21430805000273,53556.02803752 2023-02-01,18:32:56.000,32,11075097,13125,0,1675276375,13127.70773830999,73.24250457000016,53555.9861148 2023-02-01,18:33:00.000,32,11075115,13005,0,1675276379,13127.674056759999,73.47512586000084,53556.021050400006 2023-02-01,18:33:04.000,32,11075099,12805,0,1675276383,13127.613429969999,73.70069802000216,53555.9861148 2023-02-01,18:33:08.000,32,11075086,13085,0,1675276387,13127.539330559994,73.99676148000435,53555.88829512 2023-02-01,18:33:12.000,32,11075088,12965,0,1675276391,13127.492176389998,74.21528450999904,53556.021050400006 2023-02-01,18:33:16.000,32,11075088,12885,0,1675276395,13127.370922809998,74.35626711000077,53555.965153439996 2023-02-01,18:33:20.000,32,11075071,12725,0,1675276399,13127.101470410002,74.50429884000187,53555.88829512 2023-02-01,18:33:24.000,32,11075066,12965,0,1675276403,13126.872435869991,74.63118318000488,53555.783488320005 2023-02-01,18:33:28.000,32,11075092,12765,0,1675276407,13126.62992870999,74.7439692600019,53555.72060424 2023-02-01,18:33:32.000,32,11075086,12845,0,1675276411,13126.522147749994,74.84970620999957,53555.63675880001 2023-02-01,18:33:36.000,32,11075137,13005,0,1675276415,13126.387421549989,74.96249229000387,53555.64374592 2023-02-01,18:33:40.000,32,11075046,12845,0,1675276419,13126.158387009993,75.09642575999897,53555.37124824001 2023-02-01,18:33:44.000,32,11075042,12845,0,1675276423,13126.030397119997,75.18806444999791,53555.36426112 2023-02-01,18:33:48.000,32,11075099,12805,0,1675276427,13125.814835199992,75.29380140000285,53555.25945432 2023-02-01,18:33:52.000,32,11075084,12685,0,1675276431,13125.653163759991,75.36429270000372,53555.182596000006 2023-02-01,18:33:56.000,32,11075097,12805,0,1675276435,13125.222039919994,75.42068573999859,53554.959008159996 2023-02-01,18:34:00.000,32,11075126,12765,0,1675276439,13124.993005379998,75.46298052000202,53555.00791800001 2023-02-01,18:34:04.000,32,11075068,12725,0,1675276443,13124.689871429997,75.51232443000481,53554.91009832 2023-02-01,18:34:08.000,32,11075063,12925,0,1675276447,13124.305901759995,75.44183313000394,53554.86118848 2023-02-01,18:34:12.000,32,11075070,12925,0,1675276451,13123.868041609989,75.47002965000138,53554.70048472001 2023-02-01,18:34:16.000,32,11075108,12845,0,1675276455,13123.524489800002,75.55461921000096,53554.63061352001 2023-02-01,18:34:20.000,32,11075095,12925,0,1675276459,13122.985584999995,75.5969139900044,53554.50484536001 2023-02-01,18:34:24.000,32,11075043,12805,0,1675276463,13122.662242119994,75.75199485000485,53554.46990976 2023-02-01,18:34:28.000,32,11075091,12845,0,1675276467,13122.311953999997,75.97051787999953,53554.28125752 2023-02-01,18:34:32.000,32,11075103,13165,0,1675276471,13122.170491489996,76.08330396000383,53554.2393348 2023-02-01,18:34:36.000,32,11075124,12965,0,1675276475,13122.00208374,76.21723742999893,53554.106579520005 2023-02-01,18:34:40.000,32,11075104,13045,0,1675276479,13121.8404123,76.34412177000195,53554.01574696 2023-02-01,18:34:44.000,32,11075068,12805,0,1675276483,13121.73263133999,76.39346568000474,53553.889978800005 2023-02-01,18:34:48.000,32,11075080,13005,0,1675276487,13121.73263133999,76.44280959000025,53553.820107600004 2023-02-01,18:34:52.000,32,11075120,13125,0,1675276491,13121.544014659994,76.50625176000176,53553.58254552 2023-02-01,18:34:56.000,32,11075062,13005,0,1675276495,13121.564223589994,76.52035002000048,53553.59651976001 2023-02-01,18:35:00.000,32,11075067,12965,0,1675276499,13121.584432519994,76.62608696999814,53553.484725840004 2023-02-01,18:35:04.000,32,11075123,13125,0,1675276503,13121.61811407,76.71772566000436,53553.505687200006 2023-02-01,18:35:08.000,32,11075078,12965,0,1675276507,13121.69221347999,76.66133262000221,53553.46376448 2023-02-01,18:35:12.000,32,11075088,13045,0,1675276511,13121.766312889995,76.66133262000221,53553.49171296 2023-02-01,18:35:16.000,32,11075045,12925,0,1675276515,13121.8404123,76.7459221800018,53553.484725840004 2023-02-01,18:35:20.000,32,11075107,12765,0,1675276519,13122.008820049996,76.90805217000161,53553.37293192 2023-02-01,18:35:24.000,32,11075062,13005,0,1675276523,13122.157018869992,76.95034694999777,53553.35197056 2023-02-01,18:35:28.000,32,11075110,12805,0,1675276527,13122.332162929997,76.91510130000097,53553.337996320006 2023-02-01,18:35:32.000,32,11075147,12925,0,1675276531,13122.372580789997,76.96444521000376,53553.24716376 2023-02-01,18:35:36.000,32,11075061,13125,0,1675276535,13122.668978429989,77.02083824999863,53553.35197056 2023-02-01,18:35:40.000,32,11075084,13005,0,1675276539,13123.03273916999,77.17591910999909,53553.32402208 2023-02-01,18:35:44.000,32,11075055,12965,0,1675276543,13123.484071940002,77.35919649000425,53553.3659448 2023-02-01,18:35:48.000,32,11075091,12805,0,1675276547,13123.820887439993,77.5142773500047,53553.35895768001 2023-02-01,18:35:52.000,32,11075063,13125,0,1675276551,13124.31937438,77.59181777999765,53553.51966144 2023-02-01,18:35:56.000,32,11075068,13005,0,1675276555,13124.602299400001,77.49312995999935,53553.603506880005 2023-02-01,18:36:00.000,32,11075113,12965,0,1675276559,13124.750498219997,77.5847686499983,53553.6803652 2023-02-01,18:36:04.000,32,11075043,12645,0,1675276563,13124.945851209988,77.61296517000301,53553.74324928001 2023-02-01,18:36:08.000,32,11075073,12885,0,1675276567,13125.127731579989,77.59886691000429,53553.76421064001 2023-02-01,18:36:12.000,32,11075084,13045,0,1675276571,13125.201830989994,77.62001430000237,53553.722287920005 2023-02-01,18:36:16.000,32,11075089,12885,0,1675276575,13125.37023873999,77.57067038999958,53553.86203032001 2023-02-01,18:36:20.000,32,11075082,13125,0,1675276579,13125.424129219995,77.39444214000105,53553.76421064001 2023-02-01,18:36:24.000,32,11075091,12765,0,1675276583,13125.63969114,77.27460693000467,53553.9947856 2023-02-01,18:36:28.000,32,11075092,13045,0,1675276587,13125.814835199992,77.0913295499995,53553.987798480004 2023-02-01,18:36:32.000,32,11075070,12885,0,1675276591,13126.198804869993,76.7811678299986,53554.18343784 2023-02-01,18:36:36.000,32,11075103,12885,0,1675276595,13126.40763047999,76.61198870999942,53554.309206 2023-02-01,18:36:40.000,32,11075067,12925,0,1675276599,13126.643401329995,76.37936741999874,53554.37209008 2023-02-01,18:36:44.000,32,11075080,13165,0,1675276603,13126.65013763999,76.14674612999806,53554.455935519996 2023-02-01,18:36:48.000,32,11075092,12885,0,1675276607,13126.5558293,75.92822310000338,53554.60266504001 2023-02-01,18:36:52.000,32,11075070,13085,0,1675276611,13126.400894169994,75.71674920000078,53554.5886908 2023-02-01,18:36:56.000,32,11075022,12965,0,1675276615,13126.313322139998,75.47707878000074,53554.74240744 2023-02-01,18:37:00.000,32,11075085,13085,0,1675276619,13126.158387009993,75.19511358000454,53554.79830440001 2023-02-01,18:37:04.000,32,11075085,13245,0,1675276623,13125.963034020002,74.78626403999806,53554.79830440001 2023-02-01,18:37:08.000,32,11075110,12965,0,1675276627,13125.720526860001,74.3985618900042,53554.777343040005 2023-02-01,18:37:12.000,32,11075080,13045,0,1675276631,13125.63969114,74.0390562600005,53554.945033920005 2023-02-01,18:37:16.000,32,11075099,12925,0,1675276635,13125.4780197,73.77823845000239,53554.993943760004 2023-02-01,18:37:20.000,32,11075116,12965,0,1675276639,13125.25572147,73.58791193999787,53555.02189224 2023-02-01,18:37:24.000,32,11075097,12845,0,1675276643,13125.107522649989,73.47512586000084,53555.07080208 2023-02-01,18:37:28.000,32,11075095,12965,0,1675276647,13124.993005379998,73.4187328199987,53555.05682784001 2023-02-01,18:37:32.000,32,11075087,13165,0,1675276651,13124.858279179993,73.41168368999934,53554.95202104 2023-02-01,18:37:36.000,32,11075113,13045,0,1675276655,13124.763970840002,73.33414325999911,53554.9729824 2023-02-01,18:37:40.000,32,11075068,12725,0,1675276659,13124.642717260002,73.2354554400008,53555.04984072 2023-02-01,18:37:44.000,32,11075138,12765,0,1675276663,13124.501254750001,73.15086588000122,53555.063814960005 2023-02-01,18:37:48.000,32,11075049,12845,0,1675276667,13124.23180234999,73.04512893000356,53555.00093088 2023-02-01,18:37:52.000,32,11075095,12845,0,1675276671,13124.03644936,72.91824459000054,53555.11971192 2023-02-01,18:37:56.000,32,11075080,12845,0,1675276675,13123.888250539989,72.84775328999967,53555.10573768001 2023-02-01,18:38:00.000,32,11075099,12965,0,1675276679,13123.760260649993,72.80545851000352,53555.063814960005 2023-02-01,18:38:04.000,32,11075108,12765,0,1675276683,13123.605325520002,72.77021285999945,53555.063814960005 2023-02-01,18:38:08.000,32,11075068,12885,0,1675276687,13123.490808249997,72.72086895000393,53554.98695664001 2023-02-01,18:38:12.000,32,11075092,12965,0,1675276691,13123.383027290001,72.79840938000416,53554.9031112 2023-02-01,18:38:16.000,32,11075071,12965,0,1675276695,13123.396499909992,72.72791808000329,53554.777343040005 2023-02-01,18:38:20.000,32,11075119,12925,0,1675276699,13123.396499909992,72.72086895000393,53554.74240744 2023-02-01,18:38:24.000,32,11075117,13045,0,1675276703,13123.295455259991,72.6433285200037,53554.70747184 2023-02-01,18:38:28.000,32,11075107,13005,0,1675276707,13123.127047509995,72.56578809000348,53554.679523360006 2023-02-01,18:38:32.000,32,11075111,13085,0,1675276711,13123.05968441,72.4811985300039,53554.65157488001 2023-02-01,18:38:36.000,32,11075082,13045,0,1675276715,13122.965376069995,72.45300200999918,53554.623626399996 2023-02-01,18:38:40.000,32,11075098,13125,0,1675276719,13122.93169451999,72.49529679000261,53554.52580672 2023-02-01,18:38:44.000,32,11075066,12925,0,1675276723,13122.729605219989,72.55873896000412,53554.46990976 2023-02-01,18:38:48.000,32,11075089,12845,0,1675276727,13122.594879019998,72.72086895000393,53554.3790772 2023-02-01,18:38:52.000,32,11075093,13005,0,1675276731,13122.338899239992,72.94644110999798,53554.225360560005 2023-02-01,18:38:56.000,32,11075078,12645,0,1675276735,13122.177227799992,73.35529065000446,53554.09260528 2023-02-01,18:39:00.000,32,11075075,12885,0,1675276739,13122.015556359991,73.80643496999983,53553.97382424 2023-02-01,18:39:04.000,32,11075046,12965,0,1675276743,13121.927984329996,74.13774407999881,53553.87600456 2023-02-01,18:39:08.000,32,11075130,13045,0,1675276747,13121.786521819995,74.37741449999885,53553.71530080001 2023-02-01,18:39:12.000,32,11075097,12885,0,1675276751,13121.87409384999,74.65233057000296,53553.7502364 2023-02-01,18:39:16.000,32,11075072,12765,0,1675276755,13121.89430277999,74.89905012000236,53553.652416720004 2023-02-01,18:39:20.000,32,11075065,12805,0,1675276759,13121.907775399995,75.01888532999874,53553.63844248 2023-02-01,18:39:24.000,32,11075105,13005,0,1675276763,13121.89430277999,75.17396618999919,53553.49171296 2023-02-01,18:39:28.000,32,11075075,12885,0,1675276767,13121.907775399995,75.14576967000176,53553.46376448 2023-02-01,18:39:32.000,32,11075050,12805,0,1675276771,13122.035765289991,75.10347488999832,53553.37293192 2023-02-01,18:39:36.000,32,11075082,12965,0,1675276775,13122.237854589992,74.99773794000066,53553.37991904001 2023-02-01,18:39:40.000,32,11075113,13085,0,1675276779,13122.412998649997,74.9554431600045,53553.24017664001 2023-02-01,18:39:44.000,32,11075101,13125,0,1675276783,13122.736341529999,75.01183619999938,53553.32402208 2023-02-01,18:39:48.000,32,11075104,12925,0,1675276787,13122.99232130999,75.08232750000025,53553.35895768001 2023-02-01,18:39:52.000,32,11075092,12965,0,1675276791,13123.322400500001,75.1387205400024,53553.42184176 2023-02-01,18:39:56.000,32,11075079,13005,0,1675276795,13123.463863010002,75.06822924000153,53553.49171296 2023-02-01,18:40:00.000,32,11075057,13085,0,1675276799,13123.504280870002,74.84970620999957,53553.62446824001 2023-02-01,18:40:04.000,32,11075078,13005,0,1675276803,13123.389763599997,74.46200405999843,53553.610494 2023-02-01,18:40:08.000,32,11075050,13085,0,1675276807,13123.335873119991,74.20823537999968,53553.69433944001 2023-02-01,18:40:12.000,32,11075098,13005,0,1675276811,13123.315664189991,73.96151583000028,53553.610494 2023-02-01,18:40:16.000,32,11075062,12685,0,1675276815,13123.383027290001,73.72184541000024,53553.722287920005 2023-02-01,18:40:20.000,32,11075054,12965,0,1675276819,13123.335873119991,73.5949610700045,53553.603506880005 2023-02-01,18:40:24.000,32,11075086,12965,0,1675276823,13123.403236220001,73.45397847000277,53553.72927504 2023-02-01,18:40:28.000,32,11075082,13045,0,1675276827,13123.450390389997,73.33414325999911,53553.73626216 2023-02-01,18:40:32.000,32,11075125,12765,0,1675276831,13123.605325520002,73.20020979000401,53553.84805608 2023-02-01,18:40:36.000,32,11075082,12965,0,1675276835,13123.713106479998,73.00988327999949,53553.9249144 2023-02-01,18:40:40.000,32,11075104,12725,0,1675276839,13123.841096369993,72.86890067999775,53553.90395304 2023-02-01,18:40:44.000,32,11075086,13045,0,1675276843,13123.861305299994,72.81955677000224,53553.952862879996 2023-02-01,18:40:48.000,32,11075037,12885,0,1675276847,13123.733315409998,72.5798863500022,53554.11356664 2023-02-01,18:40:52.000,32,11075137,13045,0,1675276851,13123.827623749989,72.60103374000028,53554.07863104001 2023-02-01,18:40:56.000,32,11075089,12965,0,1675276855,13123.894986849999,72.48824766000325,53554.09959240001 2023-02-01,18:41:00.000,32,11075100,13165,0,1675276859,13124.04992197999,72.2344789800045,53554.155489360004 2023-02-01,18:41:04.000,32,11075108,13125,0,1675276863,13124.09033983999,71.95251378000103,53554.21138632 2023-02-01,18:41:08.000,32,11075104,12885,0,1675276867,13124.07013090999,71.58595901999797,53554.24632192001 2023-02-01,18:41:12.000,32,11075056,12925,0,1675276871,13124.11728508,71.33923946999857,53554.309206 2023-02-01,18:41:16.000,32,11075103,13125,0,1675276875,13124.13749401,71.07842166000046,53554.36510296001 2023-02-01,18:41:20.000,32,11075075,13045,0,1675276879,13124.19138448999,70.83875124000042,53554.40003856 2023-02-01,18:41:24.000,32,11075076,13205,0,1675276883,13124.25874759,70.50744213000144,53554.50484536001 2023-02-01,18:41:28.000,32,11075085,12845,0,1675276887,13124.23180234999,70.09859259000223,53554.60266504001 2023-02-01,18:41:32.000,32,11075028,12965,0,1675276891,13124.11728508,69.68269392000366,53554.560742320005 2023-02-01,18:41:36.000,32,11075119,12965,0,1675276895,13124.02971304999,69.18220568999823,53554.658562000004 2023-02-01,18:41:40.000,32,11075090,12725,0,1675276899,13123.726579099988,68.78745440999774,53554.65157488001 2023-02-01,18:41:44.000,32,11075066,13005,0,1675276903,13123.436917769992,68.30811356999766,53554.74240744 2023-02-01,18:41:48.000,32,11075130,12965,0,1675276907,13122.965376069995,67.78647795000143,53554.78433016 2023-02-01,18:41:52.000,32,11075096,12925,0,1675276911,13122.763286769994,67.19435103000433,53554.79830440001 2023-02-01,18:41:56.000,32,11075052,13285,0,1675276915,13122.642033189994,66.67976454000018,53554.7633688 2023-02-01,18:42:00.000,32,11075090,12805,0,1675276919,13122.601615329993,66.10878501000116,53554.80529152 2023-02-01,18:42:04.000,32,11075051,12845,0,1675276923,13122.722868909994,65.7069846000013,53554.75638168 2023-02-01,18:42:08.000,32,11075071,13045,0,1675276927,13122.965376069995,65.57305112999893,53554.73542032 2023-02-01,18:42:12.000,32,11075043,12925,0,1675276931,13123.05968441,65.58714938999765,53554.679523360006 2023-02-01,18:42:16.000,32,11075115,12885,0,1675276935,13123.22135585,65.80567241999961,53554.86817560001 2023-02-01,18:42:20.000,32,11075047,12965,0,1675276939,13123.20114692,66.04534283999965,53554.88913696001 2023-02-01,18:42:24.000,32,11075134,13005,0,1675276943,13122.99232130999,66.32025891000376,53554.87516272 2023-02-01,18:42:28.000,32,11075091,12885,0,1675276947,13122.89801297,66.60222410999995,53554.96599528001 2023-02-01,18:42:32.000,32,11075073,12965,0,1675276951,13122.803704629994,66.79959975000384,53555.09176344 2023-02-01,18:42:36.000,32,11075066,12845,0,1675276955,13122.480361749993,67.1027123399981,53555.126699039996 2023-02-01,18:42:40.000,32,11075070,13205,0,1675276959,13122.130073629996,67.33533362999879,53555.161634640004 2023-02-01,18:42:44.000,32,11075091,13285,0,1675276963,13121.69221347999,67.57500404999882,53555.09176344 2023-02-01,18:42:48.000,32,11075117,13165,0,1675276967,13121.308243809988,67.72303577999992,53555.02887936 2023-02-01,18:42:52.000,32,11075066,12925,0,1675276971,13121.052264029997,67.99090272000467,53554.88913696001 2023-02-01,18:42:56.000,32,11075066,12965,0,1675276975,13121.106154510002,68.22352400999807,53554.75638168 2023-02-01,18:43:00.000,32,11075056,13125,0,1675276979,13121.328452739988,68.51958747000026,53554.658562000004 2023-02-01,18:43:04.000,32,11075116,13205,0,1675276983,13121.449706319989,68.81565093000245,53554.53279384001 2023-02-01,18:43:08.000,32,11075084,12925,0,1675276987,13121.449706319989,69.0694196100012,53554.55375520001 2023-02-01,18:43:12.000,32,11075126,12805,0,1675276991,13121.274562259998,69.4148269799989,53554.455935519996 2023-02-01,18:43:16.000,32,11075055,12885,0,1675276995,13121.153308679997,69.49236740999913,53554.609652160005 2023-02-01,18:43:20.000,32,11075084,12925,0,1675276999,13120.924274140001,69.54876045000128,53554.56772944 2023-02-01,18:43:24.000,32,11075098,12925,0,1675277003,13120.69523959999,69.48531827999977,53554.5188196 2023-02-01,18:43:28.000,32,11075134,13005,0,1675277007,13120.41231457999,69.29499177000253,53554.455935519996 2023-02-01,18:43:32.000,32,11075131,13125,0,1675277011,13120.075499079998,69.13286178000271,53554.29523176001 2023-02-01,18:43:36.000,32,11075107,13125,0,1675277015,13119.907091330002,68.98483005000162,53554.323180240004 2023-02-01,18:43:40.000,32,11075080,13165,0,1675277019,13119.671320479996,68.88614223000332,53554.19741208001 2023-02-01,18:43:44.000,32,11075071,12845,0,1675277023,13119.550066899996,68.75220876000094,53554.18343784 2023-02-01,18:43:48.000,32,11075101,12965,0,1675277027,13119.38165915,68.53368572999898,53553.952862879996 2023-02-01,18:43:52.000,32,11075130,13005,0,1675277031,13119.39513176999,68.39975226000388,53554.02273408 2023-02-01,18:43:56.000,32,11075073,13205,0,1675277035,13119.38165915,68.20237662,53553.98081136001 2023-02-01,18:44:00.000,32,11075064,13085,0,1675277039,13119.31429604999,68.00500098000339,53553.84805608 2023-02-01,18:44:04.000,32,11075078,13005,0,1675277043,13119.159360919999,67.99090272000467,53553.79215912001 2023-02-01,18:44:08.000,32,11075094,13005,0,1675277047,13119.011162099989,67.97680445999868,53553.785171999996 2023-02-01,18:44:12.000,32,11075122,13005,0,1675277051,13118.862963279993,68.02614837000147,53553.56158416 2023-02-01,18:44:16.000,32,11075089,12805,0,1675277055,13118.795600179998,68.0190992400021,53553.57555840001 2023-02-01,18:44:20.000,32,11075106,12925,0,1675277059,13118.869699589988,67.9556570700006,53553.59651976001 2023-02-01,18:44:24.000,32,11075086,12965,0,1675277063,13118.990953169989,67.82172359999822,53553.53363568 2023-02-01,18:44:28.000,32,11075089,12965,0,1675277067,13119.11220674999,67.8569692500023,53553.42184176 2023-02-01,18:44:32.000,32,11075095,13005,0,1675277071,13119.30082343,67.9204114200038,53553.54760992001 2023-02-01,18:44:36.000,32,11075098,12925,0,1675277075,13119.307559739995,68.10368880000169,53553.47773872001 2023-02-01,18:44:40.000,32,11075043,12925,0,1675277079,13119.42207701,68.30811356999766,53553.44979024001 2023-02-01,18:44:44.000,32,11075091,12925,0,1675277083,13119.58374845,68.52663659999962,53553.3659448 2023-02-01,18:44:48.000,32,11075050,13045,0,1675277087,13119.758892509992,68.56893138000305,53553.35197056 2023-02-01,18:44:52.000,32,11075068,12965,0,1675277091,13119.886882400002,68.54073485999834,53553.27511224 2023-02-01,18:44:56.000,32,11075095,13045,0,1675277095,13120.129389559988,68.54073485999834,53553.26113800001 2023-02-01,18:45:00.000,32,11075108,13125,0,1675277099,13120.405578269994,68.38565399999788,53553.317034960004 2023-02-01,18:45:04.000,32,11075102,13245,0,1675277103,13120.5605134,68.35040835000109,53553.35895768001 2023-02-01,18:45:08.000,32,11075092,12965,0,1675277107,13120.7626027,68.36450660999981,53553.37293192 2023-02-01,18:45:12.000,32,11075120,12605,0,1675277111,13121.032055099997,68.35040835000109,53553.40786752001 2023-02-01,18:45:16.000,32,11075101,13125,0,1675277115,13120.998373549992,68.14598357999785,53553.5406228 2023-02-01,18:45:20.000,32,11075087,12845,0,1675277119,13121.126363440002,67.89926402999845,53553.505687200006 2023-02-01,18:45:24.000,32,11075082,13125,0,1675277123,13121.308243809988,67.6102497000029,53553.63844248 2023-02-01,18:45:28.000,32,11075127,13085,0,1675277127,13121.308243809988,67.32123537000007,53553.72927504 2023-02-01,18:45:32.000,32,11075111,12925,0,1675277131,13121.092681889997,67.01107364999916,53553.66639096001 2023-02-01,18:45:36.000,32,11075079,13165,0,1675277135,13121.018582479992,66.93353321999894,53553.72927504 2023-02-01,18:45:40.000,32,11075143,12805,0,1675277139,13121.133099749997,66.97582800000237,53553.68735232 2023-02-01,18:45:44.000,32,11075097,12845,0,1675277143,13121.483387869994,67.1027123399981,53553.73626216 2023-02-01,18:45:48.000,32,11075083,12965,0,1675277147,13121.968402189996,67.13090886000282,53553.820107600004 2023-02-01,18:45:52.000,32,11075106,12965,0,1675277151,13122.318690309992,66.96172974000365,53554.120553759996 2023-02-01,18:45:56.000,32,11075084,12885,0,1675277155,13122.116601009991,66.72910845000297,53554.24632192001 2023-02-01,18:46:00.000,32,11075081,13045,0,1675277159,13121.83367598999,66.57402759000252,53554.24632192001 2023-02-01,18:46:04.000,32,11075057,12965,0,1675277163,13121.496860489999,66.55288020000444,53554.38606432001 2023-02-01,18:46:08.000,32,11075063,12845,0,1675277167,13121.348661669988,66.6938627999989,53554.42099992 2023-02-01,18:46:12.000,32,11075113,13205,0,1675277171,13121.247617020003,66.84189452999999,53554.43497416001 2023-02-01,18:46:16.000,32,11075075,12925,0,1675277175,13120.904065210001,66.71501019000425,53554.323180240004 2023-02-01,18:46:20.000,32,11075090,13125,0,1675277179,13120.668294359995,66.27796413000033,53554.48388400001 2023-02-01,18:46:24.000,32,11075106,13045,0,1675277183,13120.264115759994,65.84796720000304,53554.48388400001 2023-02-01,18:46:28.000,32,11075117,13325,0,1675277187,13119.839728229992,65.53780548000213,53554.43497416001 2023-02-01,18:46:32.000,32,11075077,12925,0,1675277191,13119.698265719991,65.1853489799978,53554.48388400001 2023-02-01,18:46:36.000,32,11075087,13045,0,1675277195,13119.449022249995,65.03731725000398,53554.490871120004 2023-02-01,18:46:40.000,32,11075044,12925,0,1675277199,13119.38165915,64.94567855999776,53554.511832480006 2023-02-01,18:46:44.000,32,11075097,13205,0,1675277203,13119.287350809995,64.81879422000202,53554.48388400001 2023-02-01,18:46:48.000,32,11075096,13005,0,1675277207,13119.21325139999,64.74830292000115,53554.5188196 2023-02-01,18:46:52.000,32,11075091,12925,0,1675277211,13119.091997819989,64.77649943999859,53554.47689688 2023-02-01,18:46:56.000,32,11075082,13365,0,1675277215,13118.930326379988,64.76240117999987,53554.49785824 2023-02-01,18:47:00.000,32,11075068,12965,0,1675277219,13118.761918629993,64.81174509000266,53554.55375520001 2023-02-01,18:47:04.000,32,11075105,12765,0,1675277223,13118.586774570002,64.86108899999817,53554.50484536001 2023-02-01,18:47:08.000,32,11075128,13005,0,1675277227,13118.29711323999,64.8399416100001,53554.40003856 2023-02-01,18:47:12.000,32,11075061,13285,0,1675277231,13118.16238704,64.81879422000202,53554.49785824 2023-02-01,18:47:16.000,32,11075108,13245,0,1675277235,13117.99397928999,64.77649943999859,53554.38606432001 2023-02-01,18:47:20.000,32,11075121,13125,0,1675277239,13117.919879879999,64.78354856999795,53554.28125752 2023-02-01,18:47:24.000,32,11075088,12965,0,1675277243,13117.940088809999,64.81174509000266,53554.16247648 2023-02-01,18:47:28.000,32,11075094,13165,0,1675277247,13118.068078699995,64.92453116999968,53554.134528 2023-02-01,18:47:32.000,32,11075078,13125,0,1675277251,13118.19606858999,65.1148576800042,53554.08561816 2023-02-01,18:47:36.000,32,11075080,13285,0,1675277255,13118.30384955,65.32633157999953,53553.95985000001 2023-02-01,18:47:40.000,32,11075077,12925,0,1675277259,13118.425103130001,65.55895287000021,53554.01574696 2023-02-01,18:47:44.000,32,11075100,12925,0,1675277263,13118.26343169,65.67173895000451,53553.94587576 2023-02-01,18:47:48.000,32,11075061,13205,0,1675277267,13118.047869769995,65.79862329000025,53553.97382424 2023-02-01,18:47:52.000,32,11075133,13125,0,1675277271,13117.731263199988,66.0030480600035,53554.04369544 2023-02-01,18:47:56.000,32,11075091,13045,0,1675277275,13117.421392939992,66.18632544000138,53553.91792728 2023-02-01,18:48:00.000,32,11075084,13045,0,1675277279,13117.333820909997,66.24271848000353,53553.86203032001 2023-02-01,18:48:04.000,32,11075096,13445,0,1675277283,13117.347293530001,66.2004237000001,53553.722287920005 2023-02-01,18:48:08.000,32,11075066,13125,0,1675277287,13117.394447699997,66.0030480600035,53553.66639096001 2023-02-01,18:48:12.000,32,11075103,13085,0,1675277291,13117.354029839997,65.66468981999788,53553.54760992001 2023-02-01,18:48:16.000,32,11075105,13005,0,1675277295,13117.313611979996,65.34042983999825,53553.484725840004 2023-02-01,18:48:20.000,32,11075090,12965,0,1675277299,13117.468547110002,65.04436638000334,53553.44280312 2023-02-01,18:48:24.000,32,11075045,12965,0,1675277303,13117.751472129989,64.85403986999881,53553.46376448 2023-02-01,18:48:28.000,32,11075061,13085,0,1675277307,13118.06134239,64.67781162000028,53553.42882888001 2023-02-01,18:48:32.000,32,11075120,13245,0,1675277311,13118.472257299996,64.38879729000473,53553.505687200006 2023-02-01,18:48:36.000,32,11075067,13165,0,1675277315,13118.795600179998,64.0363407900004,53553.53363568 2023-02-01,18:48:40.000,32,11075085,12845,0,1675277319,13119.024634719994,63.817817759998434,53553.61748112001 2023-02-01,18:48:44.000,32,11075084,13205,0,1675277323,13119.21325139999,63.627491250001185,53553.74324928001 2023-02-01,18:48:48.000,32,11075142,13285,0,1675277327,13119.46249487,63.42306647999794,53553.90395304 2023-02-01,18:48:52.000,32,11075074,13045,0,1675277331,13119.644375240001,63.15519954000047,53553.952862879996 2023-02-01,18:48:56.000,32,11075084,12925,0,1675277335,13119.920563949992,62.774546519998694,53554.04369544 2023-02-01,18:49:00.000,32,11075081,13085,0,1675277339,13120.203488969993,62.302254809997976,53554.2393348 2023-02-01,18:49:04.000,32,11075089,12925,0,1675277343,13120.41231457999,61.900454399998125,53554.38606432001 2023-02-01,18:49:08.000,32,11075093,13285,0,1675277347,13120.39210564999,61.61848920000193,53554.3790772 2023-02-01,18:49:12.000,32,11075147,12925,0,1675277351,13120.47967768,61.590292680004495,53554.63061352001 2023-02-01,18:49:16.000,32,11075085,13205,0,1675277355,13120.648085429995,61.7876683200011,53554.63760064 2023-02-01,18:49:20.000,32,11075093,13165,0,1675277359,13121.018582479992,61.98504395999771,53554.73542032 2023-02-01,18:49:24.000,32,11075102,13085,0,1675277363,13121.288034879988,61.992093090004346,53554.81227864 2023-02-01,18:49:28.000,32,11075128,13285,0,1675277367,13121.463178939994,61.85111049000261,53554.93804680001 2023-02-01,18:49:32.000,32,11075087,13245,0,1675277371,13121.389079529989,61.66078397999809,53554.97996952 2023-02-01,18:49:36.000,32,11075127,13125,0,1675277375,13121.382343219993,61.491604859998915,53555.11971192 2023-02-01,18:49:40.000,32,11075099,12885,0,1675277379,13121.281298569993,61.40701529999933,53555.0428536 2023-02-01,18:49:44.000,32,11075092,13005,0,1675277383,13121.395815839998,61.42816269000468,53555.112724800005 2023-02-01,18:49:48.000,32,11075085,13005,0,1675277387,13121.557487279999,61.4422609500034,53555.22451872001 2023-02-01,18:49:52.000,32,11075033,13285,0,1675277391,13121.907775399995,61.364720520003175,53555.34329976001 2023-02-01,18:49:56.000,32,11075090,13045,0,1675277395,13122.109864699996,61.17439400999865,53555.37823536 2023-02-01,18:50:00.000,32,11075076,13285,0,1675277399,13122.231118279997,60.857183159998385,53555.45509368 2023-02-01,18:50:04.000,32,11075085,13085,0,1675277403,13122.157018869992,60.65980752000178,53555.53893912001 2023-02-01,18:50:08.000,32,11075096,12845,0,1675277407,13122.035765289991,60.58931622000091,53555.615797440005 2023-02-01,18:50:12.000,32,11075091,13045,0,1675277411,13121.995347429991,60.504726660001324,53555.615797440005 2023-02-01,18:50:16.000,32,11075120,13005,0,1675277415,13122.00208374,60.37784231999831,53555.6716944 2023-02-01,18:50:20.000,32,11075102,13005,0,1675277419,13121.887566469995,60.33554754000215,53555.7415656 2023-02-01,18:50:24.000,32,11075105,12965,0,1675277423,13121.685477169995,60.30030188999808,53555.72060424 2023-02-01,18:50:28.000,32,11075076,13125,0,1675277427,13121.523805729994,60.30030188999808,53555.77650120001 2023-02-01,18:50:32.000,32,11075097,12965,0,1675277431,13121.523805729994,60.23685972000385,53555.951179200005 2023-02-01,18:50:36.000,32,11075085,12845,0,1675277435,13121.341925359993,60.30030188999808,53555.965153439996 2023-02-01,18:50:40.000,32,11075113,13125,0,1675277439,13120.951219379996,60.40603884000302,53556.021050400006 2023-02-01,18:50:44.000,32,11075084,12965,0,1675277443,13120.648085429995,60.58226709000155,53556.06297312001 2023-02-01,18:50:48.000,32,11075111,13245,0,1675277447,13120.33147885999,60.65980752000178,53556.02803752 2023-02-01,18:50:52.000,32,11075136,13125,0,1675277451,13120.095708009998,60.730298820002645,53555.97912768 2023-02-01,18:50:56.000,32,11075091,12885,0,1675277455,13119.859937159992,60.87833055000374,53555.87432088001 2023-02-01,18:51:00.000,32,11075101,13125,0,1675277459,13119.610693689996,61.06160793000163,53555.90925648 2023-02-01,18:51:04.000,32,11075093,13045,0,1675277463,13119.25366925999,61.11800097000378,53555.90925648 2023-02-01,18:51:08.000,32,11075124,13085,0,1675277467,13118.768654940002,60.87128142000438,53555.89528224001 2023-02-01,18:51:12.000,32,11075127,13125,0,1675277471,13118.270167999995,60.448333619999175,53555.89528224001 2023-02-01,18:51:16.000,32,11075069,13085,0,1675277475,13117.771681059989,59.912599740004225,53555.83938528 2023-02-01,18:51:20.000,32,11075096,13045,0,1675277479,13117.583064379993,59.2640797799977,53555.80444968001 2023-02-01,18:51:24.000,32,11075111,13045,0,1675277483,13117.367502460002,58.58031417000166,53555.783488320005 2023-02-01,18:51:28.000,32,11075131,12925,0,1675277487,13117.313611979996,57.903597689997696,53555.72759136001 2023-02-01,18:51:32.000,32,11075078,12965,0,1675277491,13117.05763219999,57.26212685999781,53555.65073304 2023-02-01,18:51:36.000,32,11075104,13165,0,1675277495,13116.84207028,56.66295081000135,53555.685668640006 2023-02-01,18:51:40.000,32,11075094,13085,0,1675277499,13116.518727399998,56.056725629998255,53555.60881032001 2023-02-01,18:51:44.000,32,11075090,13045,0,1675277503,13116.451364299988,55.471647840000514,53555.664707280004 2023-02-01,18:51:48.000,32,11075106,13205,0,1675277507,13116.363792269993,54.97820874000172,53555.55291336 2023-02-01,18:51:52.000,32,11075061,13165,0,1675277511,13116.491782159988,54.54821181000443,53555.69964288 2023-02-01,18:51:56.000,32,11075068,13245,0,1675277515,13116.606299429994,54.09706749000179,53555.67868152001 2023-02-01,18:52:00.000,32,11075082,12925,0,1675277519,13116.687135149994,53.49789143999806,53555.74855272 2023-02-01,18:52:04.000,32,11075115,12925,0,1675277523,13116.741025629999,52.976255820001825,53555.72759136001 2023-02-01,18:52:08.000,32,11075131,13285,0,1675277527,13116.93637861999,52.391178030004085,53555.75553984001 2023-02-01,18:52:12.000,32,11075115,13125,0,1675277531,13117.300139359992,51.707412420000765,53555.80444968001 2023-02-01,18:52:16.000,32,11075091,13325,0,1675277535,13117.832307849989,50.87561508000363,53555.83938528 2023-02-01,18:52:20.000,32,11075115,13085,0,1675277539,13118.21627751999,50.064965130004566,53555.881308 2023-02-01,18:52:24.000,32,11075118,13045,0,1675277543,13118.478993609991,49.36005213000317,53555.951179200005 2023-02-01,18:52:28.000,32,11075083,13165,0,1675277547,13118.883172209993,48.923006069999246,53556.021050400006 2023-02-01,18:52:32.000,32,11075127,13165,0,1675277551,13119.880146089992,48.528254789998755,53556.216689760004 2023-02-01,18:52:36.000,32,11075107,13205,0,1675277555,13121.065736650002,48.112356120000186,53556.37739352001 2023-02-01,18:52:40.000,32,11075119,13125,0,1675277559,13122.136809939992,47.68940832000226,53556.61495560001 2023-02-01,18:52:44.000,32,11075084,13085,0,1675277563,13123.09336595999,47.40744311999879,53556.83155632001 2023-02-01,18:52:48.000,32,11075127,13045,0,1675277567,13124.21159341999,47.252362259998336,53557.11104112 2023-02-01,18:52:52.000,32,11075061,13085,0,1675277571,13125.2759304,47.2241657400009,53557.27174488 2023-02-01,18:52:56.000,32,11075076,13085,0,1675277575,13126.293113209998,47.259411389997695,53557.58616528 2023-02-01,18:53:00.000,32,11075133,13005,0,1675277579,13127.276614469993,47.358099210003274,53557.914559920006 2023-02-01,18:53:04.000,32,11075083,13045,0,1675277583,13128.132125839991,47.44973790000222,53558.16609624 2023-02-01,18:53:08.000,32,11075068,13285,0,1675277587,13128.758602669994,47.534327460001805,53558.37570984 2023-02-01,18:53:12.000,32,11075112,13245,0,1675277591,13129.3177164,47.62596615000075,53558.82288552001 2023-02-01,18:53:16.000,32,11075084,13045,0,1675277595,13129.721895000002,47.752850490003766,53559.10237032 2023-02-01,18:53:20.000,32,11075097,12965,0,1675277599,13130.058710499994,47.936127870001656,53559.3399324 2023-02-01,18:53:24.000,32,11075137,13085,0,1675277603,13130.25406349,48.112356120000186,53559.542558880006 2023-02-01,18:53:28.000,32,11075088,13245,0,1675277607,13130.29448135,48.32383002000279,53559.69627552 2023-02-01,18:53:32.000,32,11075109,13045,0,1675277611,13130.139546219994,48.44366522999917,53559.80108232001 2023-02-01,18:53:36.000,32,11075078,13125,0,1675277615,13129.964402159989,48.59874608999962,53559.82204368 2023-02-01,18:53:40.000,32,11075161,12845,0,1675277619,13129.748840239998,48.810219990002224,53559.96178608 2023-02-01,18:53:44.000,32,11075082,13005,0,1675277623,13129.486124149997,49.13447997000185,53559.96877320001 2023-02-01,18:53:48.000,32,11075143,13125,0,1675277627,13129.391815809991,49.388248650000605,53560.12248984 2023-02-01,18:53:52.000,32,11075092,13325,0,1675277631,13129.263825919996,49.52218212000298,53560.18537392001 2023-02-01,18:53:56.000,32,11075090,13005,0,1675277635,13129.001109829995,49.68431211000279,53560.29018072 2023-02-01,18:54:00.000,32,11075138,13045,0,1675277639,13128.549777059998,49.7829999300011,53560.408961760004 2023-02-01,18:54:04.000,32,11075127,12925,0,1675277643,13127.99066332999,49.853491230001964,53560.3880004 2023-02-01,18:54:08.000,32,11075101,13125,0,1675277647,13127.249669229997,50.00857209000242,53560.408961760004 2023-02-01,18:54:12.000,32,11075105,13085,0,1675277651,13126.394157859999,50.10021078000136,53560.29716784 2023-02-01,18:54:16.000,32,11075059,13205,0,1675277655,13125.444338149995,50.1284072999988,53560.22729664 2023-02-01,18:54:20.000,32,11075116,12885,0,1675277659,13124.534936299991,50.13545642999816,53560.23428376001 2023-02-01,18:54:24.000,32,11075096,13045,0,1675277663,13123.618798139993,50.19184947000031,53560.18537392001 2023-02-01,18:54:28.000,32,11075107,12965,0,1675277667,13122.776759389999,50.28348815999925,53560.045631520006 2023-02-01,18:54:32.000,32,11075145,13125,0,1675277671,13121.968402189996,50.41742163000163,53560.01069592 2023-02-01,18:54:36.000,32,11075104,13125,0,1675277675,13121.085945580002,50.473814670003776,53559.91287624 2023-02-01,18:54:40.000,32,11075127,12885,0,1675277679,13120.318006239999,50.480863800003135,53559.75217248001 2023-02-01,18:54:44.000,32,11075058,13045,0,1675277683,13119.49617641999,50.57955162000144,53559.640378560005 2023-02-01,18:54:48.000,32,11075092,13205,0,1675277687,13118.586774570002,50.72758335000253,53559.43076496 2023-02-01,18:54:52.000,32,11075043,13165,0,1675277691,13117.461810799992,50.96725377000257,53559.17922864001 2023-02-01,18:54:56.000,32,11075114,12925,0,1675277695,13116.377264889998,51.33380852999835,53558.94166656001 2023-02-01,18:55:00.000,32,11075089,13165,0,1675277699,13115.55543506999,51.91183719000401,53558.704104480006 2023-02-01,18:55:04.000,32,11075094,12725,0,1675277703,13115.016530269997,52.4052762900028,53558.38968408001 2023-02-01,18:55:08.000,32,11075085,13245,0,1675277707,13114.551724879995,52.736585400001786,53558.033340960006 2023-02-01,18:55:12.000,32,11075081,13045,0,1675277711,13114.073446869988,52.8634697400048,53557.844688720004 2023-02-01,18:55:16.000,32,11075125,13165,0,1675277715,13113.38634325,52.933961039998394,53557.58616528 2023-02-01,18:55:20.000,32,11075152,13085,0,1675277719,13112.874383689988,52.96215756000311,53557.20187368 2023-02-01,18:55:24.000,32,11075081,13125,0,1675277723,13112.645349149992,52.90576452000096,53556.86649192 2023-02-01,18:55:28.000,32,11075121,13085,0,1675277727,13112.665558079992,52.800027570003294,53556.503161680004 2023-02-01,18:55:32.000,32,11075122,13125,0,1675277731,13112.611667600002,52.567406280002615,53556.15380568 2023-02-01,18:55:36.000,32,11075070,13325,0,1675277735,13112.517359259997,52.37707976999809,53555.87432088001 2023-02-01,18:55:40.000,32,11075115,12965,0,1675277739,13112.497150329997,52.18675326000084,53555.57387472 2023-02-01,18:55:44.000,32,11075084,12965,0,1675277743,13112.551040810002,52.22199891000491,53555.33631264 2023-02-01,18:55:48.000,32,11075137,13085,0,1675277747,13112.726184869993,52.07396718000382,53555.09176344 2023-02-01,18:55:52.000,32,11075119,12965,0,1675277751,13112.901328929998,51.925935450002726,53554.9729824 2023-02-01,18:55:56.000,32,11075077,13285,0,1675277755,13113.190990259995,51.78495285000099,53554.81926576001 2023-02-01,18:56:00.000,32,11075095,13285,0,1675277759,13113.635586719996,51.7356089399982,53554.65157488001 2023-02-01,18:56:04.000,32,11075091,13045,0,1675277763,13114.073446869988,51.62282286000118,53554.560742320005 2023-02-01,18:56:08.000,32,11075125,12965,0,1675277767,13114.3631082,51.51003678000416,53554.48388400001 2023-02-01,18:56:12.000,32,11075144,12925,0,1675277771,13114.349635579994,51.354955920003704,53554.40003856 2023-02-01,18:56:16.000,32,11075081,13205,0,1675277775,13114.450680229995,51.15053115000046,53554.31619312001 2023-02-01,18:56:20.000,32,11075136,12965,0,1675277779,13114.61908797999,50.87561508000363,53554.18343784 2023-02-01,18:56:24.000,32,11075083,12965,0,1675277783,13115.137783849998,50.833320300000196,53554.14151512 2023-02-01,18:56:28.000,32,11075105,13125,0,1675277787,13115.939404739991,50.889713340002345,53554.11356664 2023-02-01,18:56:32.000,32,11075097,13045,0,1675277791,13116.909433379995,51.115285500003665,53554.14850224001 2023-02-01,18:56:36.000,32,11075040,13285,0,1675277795,13117.798626299998,51.40429982999922,53554.2393348 2023-02-01,18:56:40.000,32,11075073,13125,0,1675277799,13118.526147780001,51.77790372000163,53554.31619312001 2023-02-01,18:56:44.000,32,11075050,13125,0,1675277803,13119.139151989999,52.165605870002764,53554.490871120004 2023-02-01,18:56:48.000,32,11075109,12925,0,1675277807,13119.745419890001,52.327735860002576,53554.658562000004 2023-02-01,18:56:52.000,32,11075117,13125,0,1675277811,13120.210225279989,52.42642368000088,53554.80529152 2023-02-01,18:56:56.000,32,11075168,13085,0,1675277815,13120.73565745999,52.43347281000024,53554.993943760004 2023-02-01,18:57:00.000,32,11075038,13085,0,1675277819,13121.146572370002,52.44757106999896,53555.14067328 2023-02-01,18:57:04.000,32,11075092,13045,0,1675277823,13121.530542039989,52.54625889000454,53555.350286880006 2023-02-01,18:57:08.000,32,11075087,13245,0,1675277827,13121.887566469995,52.567406280002615,53555.62278456 2023-02-01,18:57:12.000,32,11075083,12925,0,1675277831,13122.217645659992,52.5533080200039,53555.80444968001 2023-02-01,18:57:16.000,32,11075109,13045,0,1675277835,13122.594879019998,52.60970105999877,53555.99310192001 2023-02-01,18:57:20.000,32,11075084,13085,0,1675277839,13123.01926655,52.54625889000454,53556.1258572 2023-02-01,18:57:24.000,32,11075064,13045,0,1675277843,13123.524489800002,52.48986585000239,53556.32149656 2023-02-01,18:57:28.000,32,11075155,12925,0,1675277847,13123.881514229994,52.5392097599979,53556.36341928 2023-02-01,18:57:32.000,32,11075090,13245,0,1675277851,13124.33958331,52.4405219399996,53556.73373664001 2023-02-01,18:57:36.000,32,11075082,13125,0,1675277855,13124.433891649991,52.4052762900028,53557.01322144 2023-02-01,18:57:40.000,32,11075086,12925,0,1675277859,13124.366528549996,52.63084845000412,53557.21584792001 2023-02-01,18:57:44.000,32,11075145,13085,0,1675277863,13124.23180234999,52.82822409000073,53557.362577440006 2023-02-01,18:57:48.000,32,11075109,12885,0,1675277867,13124.245274969995,52.99035408000054,53557.57219104001 2023-02-01,18:57:52.000,32,11075093,13125,0,1675277871,13124.38000117,53.05379625000205,53557.914559920006 2023-02-01,18:57:56.000,32,11075105,13125,0,1675277875,13124.285692829995,53.145434940000996,53558.012379600004 2023-02-01,18:58:00.000,32,11075130,13085,0,1675277879,13124.043185669994,53.27936841000337,53558.201031840006 2023-02-01,18:58:04.000,32,11075067,13045,0,1675277883,13123.780469579993,53.46264579000126,53558.33378712 2023-02-01,18:58:08.000,32,11075067,13125,0,1675277887,13123.409972529997,53.54723535000085,53558.396671200004 2023-02-01,18:58:12.000,32,11075045,13205,0,1675277891,13122.945167139995,53.72346359999938,53558.368722720006 2023-02-01,18:58:16.000,32,11075123,13005,0,1675277895,13122.574670089998,53.88559358999919,53558.45955528001 2023-02-01,18:58:20.000,32,11075090,13125,0,1675277899,13122.130073629996,54.06182183999772,53558.45256816 2023-02-01,18:58:24.000,32,11075139,13085,0,1675277903,13121.69221347999,54.22395183000481,53558.536413600006 2023-02-01,18:58:28.000,32,11075132,13125,0,1675277907,13120.944483070001,54.428376600000774,53558.44558104 2023-02-01,18:58:32.000,32,11075086,13165,0,1675277911,13120.129389559988,54.58345746000123,53558.515452240004 2023-02-01,18:58:36.000,32,11075137,12965,0,1675277915,13119.21998771,54.72444006000296,53558.45955528001 2023-02-01,18:58:40.000,32,11075065,13205,0,1675277919,13118.519411469992,54.7526365800004,53558.35474848 2023-02-01,18:58:44.000,32,11075076,12925,0,1675277923,13117.91314356999,54.653948760002095,53558.29186440001 2023-02-01,18:58:48.000,32,11075096,13085,0,1675277927,13117.515701279997,54.597555719999946,53558.11019928 2023-02-01,18:58:52.000,32,11075080,13125,0,1675277931,13117.138467919991,54.646899630002736,53557.90757280001 2023-02-01,18:58:56.000,32,11075137,13085,0,1675277935,13116.77470717999,54.660997890001454,53557.75385616 2023-02-01,18:59:00.000,32,11075065,13205,0,1675277939,13116.316638099997,54.660997890001454,53557.628088000005 2023-02-01,18:59:04.000,32,11075103,13085,0,1675277943,13115.79794222999,54.73853832000168,53557.42546152 2023-02-01,18:59:08.000,32,11075109,12925,0,1675277947,13115.521753519999,54.73148919000232,53557.32065472 2023-02-01,18:59:12.000,32,11075096,13245,0,1675277951,13115.191674330003,54.81607875000191,53557.18789944001 2023-02-01,18:59:16.000,32,11075100,13085,0,1675277955,13114.895276689997,55.069847430000664,53557.006234320004 2023-02-01,18:59:20.000,32,11075095,13165,0,1675277959,13114.72686894,55.44345132000308,53556.887453280004 2023-02-01,18:59:24.000,32,11075099,13125,0,1675277963,13114.47762546999,55.8029569499995,53556.74771088 2023-02-01,18:59:28.000,32,11075091,13125,0,1675277967,13114.026292699993,56.20475735999935,53556.58002 2023-02-01,18:59:32.000,32,11075125,13085,0,1675277971,13113.37960693999,56.54311559999769,53556.29354808 2023-02-01,18:59:36.000,32,11075124,13165,0,1675277975,13112.968692029994,56.796884280003724,53556.20271552 2023-02-01,18:59:40.000,32,11075058,13125,0,1675277979,13112.443259849992,57.191635560004215,53555.9162436 2023-02-01,18:59:44.000,32,11075139,13205,0,1675277983,13112.14012589999,57.52999380000256,53555.71361712 2023-02-01,18:59:48.000,32,11075084,13125,0,1675277987,13112.04581756,57.91064682000433,53555.41317096 2023-02-01,18:59:52.000,32,11075105,12965,0,1675277991,13112.153598519995,58.0798259400035,53555.20355736001 2023-02-01,18:59:56.000,32,11075137,13005,0,1675277995,13112.315269959996,58.129169849999016,53554.9729824 2023-02-01,19:00:00.000,32,11075084,13205,0,1675277999,13112.449996160001,58.17146463000245,53554.777343040005 2023-02-01,19:00:04.000,32,11075083,13045,0,1675278003,13112.497150329997,58.227857670004596,53554.54676808 2023-02-01,19:00:08.000,32,11075109,12925,0,1675278007,13112.712712250002,58.34769288000098,53554.38606432001 2023-02-01,19:00:12.000,32,11075104,12965,0,1675278011,13113.12362716,58.65785460000188,53554.26029616 2023-02-01,19:00:16.000,32,11075079,12965,0,1675278015,13113.716422439997,59.003261969999585,53554.134528 2023-02-01,19:00:20.000,32,11075145,13045,0,1675278019,13114.29574509999,59.31342369000049,53554.106579520005 2023-02-01,19:00:24.000,32,11075087,13245,0,1675278023,13114.592142739995,59.55309411000053,53554.12754088001 2023-02-01,19:00:28.000,32,11075137,13285,0,1675278027,13114.928958240002,59.65178192999883,53554.14151512 2023-02-01,19:00:32.000,32,11075085,13205,0,1675278031,13115.198410639998,59.60243802000332,53554.19042496 2023-02-01,19:00:36.000,32,11075061,13125,0,1675278035,13115.548698759994,59.510799330004374,53554.134528 2023-02-01,19:00:40.000,32,11075072,13205,0,1675278039,13116.229066070002,59.461455420001585,53554.120553759996 2023-02-01,19:00:44.000,32,11075104,13125,0,1675278043,13117.11825898999,59.461455420001585,53554.14850224001 2023-02-01,19:00:48.000,32,11075132,13205,0,1675278047,13118.25669537999,59.48965193999902,53554.16247648 2023-02-01,19:00:52.000,32,11075103,12885,0,1675278051,13119.42207701,59.53899585000181,53554.19042496 2023-02-01,19:00:56.000,32,11075114,13285,0,1675278055,13120.65482173999,59.70112584000162,53554.48388400001 2023-02-01,19:01:00.000,32,11075110,13125,0,1675278059,13121.61811407,59.99718930000381,53554.64458776 2023-02-01,19:01:04.000,32,11075062,13125,0,1675278063,13122.325426620002,60.34259667000151,53554.95202104 2023-02-01,19:01:08.000,32,11075075,13085,0,1675278067,13122.81044093999,60.6386601300037,53555.18958312 2023-02-01,19:01:12.000,32,11075069,13085,0,1675278071,13123.22135585,61.06865706000099,53555.59483608 2023-02-01,19:01:16.000,32,11075107,13005,0,1675278075,13123.558171349992,61.590292680004495,53555.77650120001 2023-02-01,19:01:20.000,32,11075125,13085,0,1675278079,13123.888250539989,61.91455266000412,53556.08393448 2023-02-01,19:01:24.000,32,11075116,13085,0,1675278083,13124.11054876999,62.21766524999839,53556.3005352 2023-02-01,19:01:28.000,32,11075126,13165,0,1675278087,13124.21159341999,62.45733566999843,53556.44726472001 2023-02-01,19:01:32.000,32,11075070,13245,0,1675278091,13124.31263806999,62.47143393000442,53556.503161680004 2023-02-01,19:01:36.000,32,11075118,13085,0,1675278095,13124.662926190002,62.46438479999779,53556.73373664001 2023-02-01,19:01:40.000,32,11075077,13165,0,1675278099,13125.20856729999,62.400942630003556,53556.887453280004 2023-02-01,19:01:44.000,32,11075108,13325,0,1675278103,13125.848516749997,62.26700916000118,53557.15296384 2023-02-01,19:01:48.000,32,11075119,12965,0,1675278107,13126.131441769998,62.31635307000397,53557.25777064 2023-02-01,19:01:52.000,32,11075104,13085,0,1675278111,13126.40763047999,62.46438479999779,53557.55122968001 2023-02-01,19:01:56.000,32,11075096,13045,0,1675278115,13126.353739999999,62.69700608999847,53557.78879176001 2023-02-01,19:02:00.000,32,11075050,13125,0,1675278119,13126.239222729993,62.866185210004915,53558.00539248001 2023-02-01,19:02:04.000,32,11075145,13205,0,1675278123,13125.922616160002,62.97897129000194,53558.22199320001 2023-02-01,19:02:08.000,32,11075074,13245,0,1675278127,13125.45107445999,62.90143086000171,53558.38269696 2023-02-01,19:02:12.000,32,11075107,13245,0,1675278131,13124.905433350003,62.78159564999805,53558.50846512001 2023-02-01,19:02:16.000,32,11075079,13125,0,1675278135,13124.474309509991,62.534876099998655,53558.64820752 2023-02-01,19:02:20.000,32,11075094,13125,0,1675278139,13124.11728508,62.22471437999775,53558.683143120004 2023-02-01,19:02:24.000,32,11075146,12965,0,1675278143,13123.766996959988,61.992093090004346,53558.683143120004 2023-02-01,19:02:28.000,32,11075148,13245,0,1675278147,13123.430181459997,61.81586483999854,53558.65519464001 2023-02-01,19:02:32.000,32,11075101,12965,0,1675278151,13123.463863010002,61.56209615999978,53558.871795360006 2023-02-01,19:02:36.000,32,11075064,13245,0,1675278155,13123.490808249997,61.41406442999869,53558.8857696 2023-02-01,19:02:40.000,32,11075121,13125,0,1675278159,13123.578380279992,61.315376610000385,53558.90673096 2023-02-01,19:02:44.000,32,11075123,13125,0,1675278163,13123.511017179997,61.308327480001026,53558.87878248 2023-02-01,19:02:48.000,32,11075105,13005,0,1675278167,13123.430181459997,61.533899640002346,53558.92769232 2023-02-01,19:02:52.000,32,11075148,13125,0,1675278171,13123.20114692,61.81586483999854,53558.87878248 2023-02-01,19:02:56.000,32,11075111,12925,0,1675278175,13123.01926655,62.04143699999986,53558.91371808001 2023-02-01,19:03:00.000,32,11075138,12925,0,1675278179,13122.581406399993,62.32340220000333,53559.01153776001 2023-02-01,19:03:04.000,32,11075084,12965,0,1675278183,13122.0425016,62.55602349000401,53558.94166656001 2023-02-01,19:03:08.000,32,11075116,13005,0,1675278187,13121.544014659994,62.71110435000446,53558.80891128 2023-02-01,19:03:12.000,32,11075119,13285,0,1675278191,13121.395815839998,62.73225174000254,53558.850834000004 2023-02-01,19:03:16.000,32,11075104,12925,0,1675278195,13121.166781300002,62.591269140000804,53558.683143120004 2023-02-01,19:03:20.000,32,11075119,13005,0,1675278199,13120.951219379996,62.38684437000484,53558.536413600006 2023-02-01,19:03:24.000,32,11075136,13005,0,1675278203,13120.910801519996,62.21766524999839,53558.38968408001 2023-02-01,19:03:28.000,32,11075116,12845,0,1675278207,13120.964692000001,62.1471739500048,53558.201031840006 2023-02-01,19:03:32.000,32,11075106,13365,0,1675278211,13121.180253919993,62.25996003000182,53558.02635384001 2023-02-01,19:03:36.000,32,11075104,12965,0,1675278215,13121.456442629998,62.49963045000186,53557.75385616 2023-02-01,19:03:40.000,32,11075161,13125,0,1675278219,13121.97513849999,62.68290782999975,53557.71193344 2023-02-01,19:03:44.000,32,11075044,12965,0,1675278223,13122.493834369998,62.79569391000405,53557.6630236 2023-02-01,19:03:48.000,32,11075084,13205,0,1675278227,13122.864331419994,62.92257824999979,53557.56520392 2023-02-01,19:03:52.000,32,11075106,12925,0,1675278231,13123.295455259991,63.00716780999937,53557.71193344 2023-02-01,19:03:56.000,32,11075139,13445,0,1675278235,13123.578380279992,63.14815041000111,53557.7328948 2023-02-01,19:04:00.000,32,11075129,12925,0,1675278239,13123.787205889988,63.2961821400022,53557.746869040006 2023-02-01,19:04:04.000,32,11075138,13125,0,1675278243,13124.03644936,63.507656040004804,53557.65603648 2023-02-01,19:04:08.000,32,11075099,13125,0,1675278247,13124.44062796,63.73322819999885,53557.628088000005 2023-02-01,19:04:12.000,32,11075118,13285,0,1675278251,13124.878488109993,64.01519340000232,53557.509306960004 2023-02-01,19:04:16.000,32,11075066,13165,0,1675278255,13125.43086552999,64.18437252000149,53557.56520392 2023-02-01,19:04:20.000,32,11075060,13005,0,1675278259,13125.963034020002,64.45223945999896,53557.55122968001 2023-02-01,19:04:24.000,32,11075087,12925,0,1675278263,13126.461520959994,64.76945030999923,53557.51629408 2023-02-01,19:04:28.000,32,11075094,13165,0,1675278267,13126.993689449992,65.1853489799978,53557.56520392 2023-02-01,19:04:32.000,32,11075076,12765,0,1675278271,13127.552803179999,65.66468981999788,53557.60712664 2023-02-01,19:04:36.000,32,11075139,13085,0,1675278275,13128.044553809996,66.02419545000157,53557.62110088001 2023-02-01,19:04:40.000,32,11075114,12965,0,1675278279,13128.394841929992,66.3132097800044,53557.7328948 2023-02-01,19:04:44.000,32,11075065,13085,0,1675278283,13128.691239569998,66.53878193999844,53557.87962432 2023-02-01,19:04:48.000,32,11075093,12965,0,1675278287,13128.671030639998,66.72910845000297,53557.85866296001 2023-02-01,19:04:52.000,32,11075101,13045,0,1675278291,13128.489150269997,66.94763147999765,53557.83071448 2023-02-01,19:04:56.000,32,11075082,12965,0,1675278295,13128.576722299993,67.14500712000154,53557.85866296001 2023-02-01,19:05:00.000,32,11075128,13085,0,1675278299,13128.93374673,67.27894059000391,53557.844688720004 2023-02-01,19:05:04.000,32,11075139,12765,0,1675278303,13129.310980089991,67.20844929000305,53557.90757280001 2023-02-01,19:05:08.000,32,11075097,13285,0,1675278307,13129.661268210002,67.08861407999939,53557.87962432 2023-02-01,19:05:12.000,32,11075082,13125,0,1675278311,13130.17322777,66.98287713000173,53558.07526368001 2023-02-01,19:05:16.000,32,11075105,13085,0,1675278315,13130.577406370001,66.84189452999999,53558.15910912 2023-02-01,19:05:20.000,32,11075177,12885,0,1675278319,13130.887276629997,66.77845235999848,53558.21500608 2023-02-01,19:05:24.000,32,11075061,13285,0,1675278323,13131.089365929998,66.78550148999784,53558.26391592 2023-02-01,19:05:28.000,32,11075111,13285,0,1675278327,13131.149992719998,66.84189452999999,53558.45256816 2023-02-01,19:05:32.000,32,11075110,13245,0,1675278331,13130.934430799993,67.0040245199998,53558.417632560006 2023-02-01,19:05:36.000,32,11075068,13285,0,1675278335,13130.873804009992,67.10976147000474,53558.59231056 2023-02-01,19:05:40.000,32,11075095,13205,0,1675278339,13130.685187329997,67.23664581000048,53558.76698856 2023-02-01,19:05:44.000,32,11075092,13205,0,1675278343,13130.483098029996,67.30713711000135,53558.79493704001 2023-02-01,19:05:48.000,32,11075114,12805,0,1675278347,13130.092392049999,67.26484232999792,53558.86480824001 2023-02-01,19:05:52.000,32,11075143,13085,0,1675278351,13129.540014630002,67.20844929000305,53559.01153776001 2023-02-01,19:05:56.000,32,11075113,13205,0,1675278355,13128.745130049989,67.10976147000474,53558.97660216 2023-02-01,19:06:00.000,32,11075074,13125,0,1675278359,13127.90982760999,66.9053367000015,53558.94865368 2023-02-01,19:06:04.000,32,11075111,13205,0,1675278363,13127.047579929997,66.73615758000233,53558.850834000004 2023-02-01,19:06:08.000,32,11075112,13125,0,1675278367,13126.091023909998,66.53173280999908,53558.753014320006 2023-02-01,19:06:12.000,32,11075131,13085,0,1675278371,13125.141204199994,66.37665194999863,53558.55038784 2023-02-01,19:06:16.000,32,11075103,13325,0,1675278375,13124.41368271999,66.06649022999773,53558.347761360004 2023-02-01,19:06:20.000,32,11075083,12965,0,1675278379,13123.692897549998,65.80567241999961,53558.15212200001 2023-02-01,19:06:24.000,32,11075083,13085,0,1675278383,13123.05294809999,65.35452810000425,53558.04032808 2023-02-01,19:06:28.000,32,11075083,13085,0,1675278387,13122.514043299998,64.75535205000051,53557.81674024001 2023-02-01,19:06:32.000,32,11075076,13125,0,1675278391,13122.130073629996,64.16322513000341,53557.75385616 2023-02-01,19:06:36.000,32,11075128,13005,0,1675278395,13121.557487279999,63.71912994000013,53557.67001072001 2023-02-01,19:06:40.000,32,11075119,13125,0,1675278399,13121.052264029997,63.401919089999865,53557.56520392 2023-02-01,19:06:44.000,32,11075102,13005,0,1675278403,13120.61440387999,63.24683822999941,53557.48135848001 2023-02-01,19:06:48.000,32,11075093,13005,0,1675278407,13120.45273243999,63.13405215000239,53557.29969336 2023-02-01,19:06:52.000,32,11075128,12925,0,1675278411,13120.39210564999,63.05651172000216,53557.04116992 2023-02-01,19:06:56.000,32,11075113,13125,0,1675278415,13120.45273243999,62.88028347000363,53557.055144160004 2023-02-01,19:07:00.000,32,11075137,13165,0,1675278419,13120.257379449999,62.7393008700019,53556.97129872 2023-02-01,19:07:04.000,32,11075153,13205,0,1675278423,13120.048553840003,62.60536739999952,53556.91540176 2023-02-01,19:07:08.000,32,11075160,13125,0,1675278427,13119.785837750002,62.47143393000442,53556.72674952 2023-02-01,19:07:12.000,32,11075089,13045,0,1675278431,13119.826255610002,62.48553219000314,53556.740723760005 2023-02-01,19:07:16.000,32,11075101,13045,0,1675278435,13119.725210960001,62.48553219000314,53556.64290408001 2023-02-01,19:07:20.000,32,11075141,13045,0,1675278439,13119.617429999991,62.527826969999296,53556.60098136 2023-02-01,19:07:24.000,32,11075132,13125,0,1675278443,13119.469231179995,62.61241652999888,53556.49617456001 2023-02-01,19:07:28.000,32,11075085,12925,0,1675278447,13119.31429604999,62.66880957000103,53556.41232912 2023-02-01,19:07:32.000,32,11075150,13045,0,1675278451,13119.166097229994,62.68995695999911,53556.237651120005 2023-02-01,19:07:36.000,32,11075132,13285,0,1675278455,13119.267141879995,62.584220010001445,53556.10489584 2023-02-01,19:07:40.000,32,11075096,12765,0,1675278459,13119.489440109995,62.56307262000337,53555.99310192001 2023-02-01,19:07:44.000,32,11075065,13405,0,1675278463,13119.927300260002,62.640613050003594,53555.97214056001 2023-02-01,19:07:48.000,32,11075113,13045,0,1675278467,13120.35168778999,62.8379886900002,53555.80444968001 2023-02-01,19:07:52.000,32,11075103,13085,0,1675278471,13120.957955689992,63.11290476000431,53555.79047544 2023-02-01,19:07:56.000,32,11075114,13085,0,1675278475,13121.564223589994,63.345526049997716,53555.77650120001 2023-02-01,19:08:00.000,32,11075101,13085,0,1675278479,13122.02229267,63.6415895099999,53555.75553984001 2023-02-01,19:08:04.000,32,11075095,13165,0,1675278483,13122.419734959993,63.96584948999953,53555.734578480005 2023-02-01,19:08:08.000,32,11075091,13125,0,1675278487,13122.675714739999,64.21256903999893,53555.853359520006 2023-02-01,19:08:12.000,32,11075139,13085,0,1675278491,13122.93169451999,64.3112568600045,53555.83938528 2023-02-01,19:08:16.000,32,11075092,13085,0,1675278495,13123.228092159996,64.39584642000409,53555.81842392 2023-02-01,19:08:20.000,32,11075095,13085,0,1675278499,13123.639007069993,64.50158337000175,53555.95816632 2023-02-01,19:08:24.000,32,11075123,13005,0,1675278503,13123.894986849999,64.69895900999836,53555.965153439996 2023-02-01,19:08:28.000,32,11075147,12925,0,1675278507,13124.346319619995,64.94567855999776,53556.07694736 2023-02-01,19:08:32.000,32,11075085,13045,0,1675278511,13124.811125009997,65.09371028999885,53556.32149656 2023-02-01,19:08:36.000,32,11075080,13125,0,1675278515,13125.147940509989,65.2487911499993,53556.39835488001 2023-02-01,19:08:40.000,32,11075089,13205,0,1675278519,13125.47128338999,65.37567549000232,53556.54508440001 2023-02-01,19:08:44.000,32,11075130,13245,0,1675278523,13125.855253059992,65.5448546100015,53556.691813920006 2023-02-01,19:08:48.000,32,11075066,13285,0,1675278527,13126.259431659993,65.73518111999874,53556.859504800006 2023-02-01,19:08:52.000,32,11075108,13205,0,1675278531,13126.71750074,65.96075328000006,53556.9643116 2023-02-01,19:08:56.000,32,11075114,13045,0,1675278535,13127.047579929997,66.3484554300012,53557.04815704001 2023-02-01,19:09:00.000,32,11075118,12885,0,1675278539,13127.276614469993,66.72205932000361,53557.33462896001 2023-02-01,19:09:04.000,32,11075106,12845,0,1675278543,13127.229460299997,67.1027123399981,53557.51629408 2023-02-01,19:09:08.000,32,11075133,13005,0,1675278547,13127.182306130002,67.37057928000286,53557.628088000005 2023-02-01,19:09:12.000,32,11075085,13125,0,1675278551,13127.061052550001,67.61729883000226,53557.914559920006 2023-02-01,19:09:16.000,32,11075082,12965,0,1675278555,13126.946535279996,67.65959360999841,53558.082250800006 2023-02-01,19:09:20.000,32,11075111,13005,0,1675278559,13126.77812753,67.68074100000376,53558.15910912 2023-02-01,19:09:24.000,32,11075075,13125,0,1675278563,13126.522147749994,67.6102497000029,53558.228980320004 2023-02-01,19:09:28.000,32,11075132,13125,0,1675278567,13126.259431659993,67.68074100000376,53558.31981288001 2023-02-01,19:09:32.000,32,11075117,12965,0,1675278571,13125.915879849992,67.84992012000293,53558.22199320001 2023-02-01,19:09:36.000,32,11075081,12885,0,1675278575,13125.733999479991,68.11073793000105,53558.28487728 2023-02-01,19:09:40.000,32,11075096,13125,0,1675278579,13125.525173869995,68.24467140000343,53558.29186440001 2023-02-01,19:09:44.000,32,11075085,13085,0,1675278583,13125.18835836999,68.3151627000043,53558.249941680006 2023-02-01,19:09:48.000,32,11075068,13245,0,1675278587,13124.993005379998,68.3151627000043,53558.29186440001 2023-02-01,19:09:52.000,32,11075120,13005,0,1675278591,13124.689871429997,68.22352400999807,53558.30583864 2023-02-01,19:09:56.000,32,11075078,13005,0,1675278595,13124.184648179995,68.07549228000426,53558.17308336001 2023-02-01,19:10:00.000,32,11075099,12925,0,1675278599,13123.672688619998,67.82877273000486,53558.1171864 2023-02-01,19:10:04.000,32,11075104,13085,0,1675278603,13123.187674299996,67.59615144000418,53558.02635384001 2023-02-01,19:10:08.000,32,11075114,13005,0,1675278607,13122.756550459999,67.34238275999815,53557.92853416 2023-02-01,19:10:12.000,32,11075080,13285,0,1675278611,13122.096392079991,67.12385973000346,53557.80975312 2023-02-01,19:10:16.000,32,11075135,13085,0,1675278615,13121.59116882999,66.99697539000044,53557.63507512 2023-02-01,19:10:20.000,32,11075092,13165,0,1675278619,13121.106154510002,66.87714018000406,53557.47437136 2023-02-01,19:10:24.000,32,11075104,13005,0,1675278623,13120.58072233,66.78550148999784,53557.45341000001 2023-02-01,19:10:28.000,32,11075083,13045,0,1675278627,13120.021608599993,66.60927323999931,53557.21584792001 2023-02-01,19:10:32.000,32,11075094,13205,0,1675278631,13119.62416631,66.50353629000165,53557.16693808001 2023-02-01,19:10:36.000,32,11075117,13085,0,1675278635,13119.33450497999,66.3484554300012,53556.97129872 2023-02-01,19:10:40.000,32,11075092,13085,0,1675278639,13119.044843649994,66.20747282999946,53556.838543440004 2023-02-01,19:10:44.000,32,11075067,12885,0,1675278643,13118.836018039998,66.08763762000308,53556.67783968 2023-02-01,19:10:48.000,32,11075126,13285,0,1675278647,13118.876435899998,65.99599893000413,53556.46822608 2023-02-01,19:10:52.000,32,11075082,13005,0,1675278651,13118.910117449988,65.9537041500007,53556.34944504001 2023-02-01,19:10:56.000,32,11075093,13085,0,1675278655,13119.011162099989,65.97485153999878,53556.23066400001 2023-02-01,19:11:00.000,32,11075100,13325,0,1675278659,13119.065052579994,65.99599893000413,53556.22367688 2023-02-01,19:11:04.000,32,11075106,13125,0,1675278663,13119.13241567999,66.08763762000308,53556.118870080005 2023-02-01,19:11:08.000,32,11075090,13085,0,1675278667,13119.307559739995,66.11583414000052,53556.13983144001 2023-02-01,19:11:12.000,32,11075097,13045,0,1675278671,13119.610693689996,66.08058849000372,53556.118870080005 2023-02-01,19:11:16.000,32,11075115,13365,0,1675278675,13119.758892509992,66.04534283999965,53556.118870080005 2023-02-01,19:11:20.000,32,11075089,13045,0,1675278679,13119.853200849997,65.98894980000478,53556.06297312001 2023-02-01,19:11:24.000,32,11075122,13325,0,1675278683,13120.021608599993,65.86911459000112,53556.069960240005 2023-02-01,19:11:28.000,32,11075128,13125,0,1675278687,13120.291060999989,65.81272154999897,53556.09790872 2023-02-01,19:11:32.000,32,11075057,13325,0,1675278691,13120.55377708999,65.92550763000327,53556.000089040004 2023-02-01,19:11:36.000,32,11075128,13245,0,1675278695,13120.72218484,66.06649022999773,53555.93021784 2023-02-01,19:11:40.000,32,11075081,13285,0,1675278699,13120.957955689992,66.17927631000202,53555.89528224001 2023-02-01,19:11:44.000,32,11075127,13165,0,1675278703,13121.220671779993,66.40484847000334,53555.90925648 2023-02-01,19:11:48.000,32,11075130,13045,0,1675278707,13121.517069419999,66.60222410999995,53555.92323072001 2023-02-01,19:11:52.000,32,11075118,13205,0,1675278711,13121.83367598999,66.8700910500047,53555.93021784 2023-02-01,19:11:56.000,32,11075083,12965,0,1675278715,13121.968402189996,67.16615450999961,53555.99310192001 2023-02-01,19:12:00.000,32,11075124,13045,0,1675278719,13122.210909349997,67.4622179700018,53555.95816632 2023-02-01,19:12:04.000,32,11075114,13045,0,1675278723,13122.642033189994,67.79352708000079,53555.97214056001 2023-02-01,19:12:08.000,32,11075111,13125,0,1675278727,13123.086629649995,68.15303271000448,53556.01406328001 2023-02-01,19:12:12.000,32,11075043,13085,0,1675278731,13123.490808249997,68.49844008000218,53555.97912768 2023-02-01,19:12:16.000,32,11075120,13085,0,1675278735,13124.016240429999,68.82270006000181,53556.01406328001 2023-02-01,19:12:20.000,32,11075075,13085,0,1675278739,13124.635980949992,69.12581265000335,53556.06297312001 2023-02-01,19:12:24.000,32,11075106,13205,0,1675278743,13125.174885749999,69.50646566999785,53556.118870080005 2023-02-01,19:12:28.000,32,11075110,13405,0,1675278747,13125.740735790001,69.92941347000306,53556.20970264001 2023-02-01,19:12:32.000,32,11075129,12965,0,1675278751,13126.192068559998,70.31006649000483,53556.39835488001 2023-02-01,19:12:36.000,32,11075083,13365,0,1675278755,13126.48846619999,70.66957212000125,53556.42630336001 2023-02-01,19:12:40.000,32,11075097,13285,0,1675278759,13126.73097335999,70.95153732000472,53556.573032880005 2023-02-01,19:12:44.000,32,11075071,13205,0,1675278763,13127.013898379992,71.18415860999812,53556.66386544001 2023-02-01,19:12:48.000,32,11075098,13325,0,1675278767,13127.121679340002,71.50136945999839,53556.74771088 2023-02-01,19:12:52.000,32,11075074,13085,0,1675278771,13127.175569819992,71.70579423000163,53556.81059496001 2023-02-01,19:12:56.000,32,11075083,13005,0,1675278775,13127.148624579997,71.82562943999801,53556.87347904 2023-02-01,19:13:00.000,32,11075125,13085,0,1675278779,13127.013898379992,71.85382596000272,53556.99226008 2023-02-01,19:13:04.000,32,11075101,13125,0,1675278783,13126.926326349996,71.80448204999993,53557.14597672001 2023-02-01,19:13:08.000,32,11075104,13125,0,1675278787,13126.805072769996,71.71989249000035,53557.2088608 2023-02-01,19:13:12.000,32,11075090,12925,0,1675278791,13126.663610259995,71.58595901999797,53557.44642288 2023-02-01,19:13:16.000,32,11075136,13245,0,1675278795,13126.441312029994,71.4308781600048,53557.64904936001 2023-02-01,19:13:20.000,32,11075091,12925,0,1675278799,13126.171859629998,71.23350252000091,53557.68398496 2023-02-01,19:13:24.000,32,11075090,12965,0,1675278803,13125.882198300002,71.07842166000046,53557.85866296001 2023-02-01,19:13:28.000,32,11075122,13245,0,1675278807,13125.727263169996,70.93038992999936,53557.94949552 2023-02-01,19:13:32.000,32,11075099,13205,0,1675278811,13125.606009589996,70.87399689000449,53558.0473152 2023-02-01,19:13:36.000,32,11075076,13205,0,1675278815,13125.39718398,70.95153732000472,53558.01936672 2023-02-01,19:13:40.000,32,11075128,13205,0,1675278819,13125.20856729999,70.94448818999808,53558.17308336001 2023-02-01,19:13:44.000,32,11075107,13445,0,1675278823,13124.730289289997,71.24055165000027,53558.082250800006 2023-02-01,19:13:48.000,32,11075087,13005,0,1675278827,13124.27895652,71.50136945999839,53558.24295456001 2023-02-01,19:13:52.000,32,11075109,13285,0,1675278831,13123.834360059998,71.89612073999888,53558.27789016 2023-02-01,19:13:56.000,32,11075092,13245,0,1675278835,13123.490808249997,72.38251070999831,53558.29186440001 2023-02-01,19:14:00.000,32,11075083,13165,0,1675278839,13123.24156478,72.73496721000265,53558.24295456001 2023-02-01,19:14:04.000,32,11075064,13085,0,1675278843,13122.83738618,72.93234284999926,53558.22199320001 2023-02-01,19:14:08.000,32,11075073,13285,0,1675278847,13122.285008760002,72.96758850000333,53558.22199320001 2023-02-01,19:14:12.000,32,11075130,13205,0,1675278851,13121.517069419999,72.89709720000246,53558.11019928 2023-02-01,19:14:16.000,32,11075092,13085,0,1675278855,13120.749130079996,72.7913602500048,53557.893598560004 2023-02-01,19:14:20.000,32,11075143,12885,0,1675278859,13120.142862179993,72.6433285200037,53557.71193344 2023-02-01,19:14:24.000,32,11075145,13205,0,1675278863,13119.705002030001,72.48824766000325,53557.43244864001 2023-02-01,19:14:28.000,32,11075141,13085,0,1675278867,13119.408604389995,72.3684124499996,53557.32764184 2023-02-01,19:14:32.000,32,11075110,13245,0,1675278871,13119.267141879995,72.34021593000216,53557.2088608 2023-02-01,19:14:36.000,32,11075136,13005,0,1675278875,13119.15262460999,72.47414940000453,53557.02020856001 2023-02-01,19:14:40.000,32,11075099,13485,0,1675278879,13119.408604389995,72.615131999999,53556.69880104 2023-02-01,19:14:44.000,32,11075101,13165,0,1675278883,13119.920563949992,72.69972155999858,53556.54508440001 2023-02-01,19:14:48.000,32,11075121,12925,0,1675278887,13120.587458639995,72.68562329999986,53556.405342000005 2023-02-01,19:14:52.000,32,11075144,13085,0,1675278891,13121.335189049998,72.69972155999858,53556.23066400001 2023-02-01,19:14:56.000,32,11075128,13045,0,1675278895,13122.029028979996,72.79840938000416,53556.09092160001 2023-02-01,19:15:00.000,32,11075131,13165,0,1675278899,13122.803704629994,72.90414633000182,53556.14681856 2023-02-01,19:15:04.000,32,11075087,13085,0,1675278903,13123.268510019996,73.08742370999971,53556.10489584 2023-02-01,19:15:08.000,32,11075123,13205,0,1675278907,13123.659215999993,73.25660282999888,53556.13284432 2023-02-01,19:15:12.000,32,11075132,13245,0,1675278911,13124.07013090999,73.43283108000469,53556.25861248001 2023-02-01,19:15:16.000,32,11075090,13485,0,1675278915,13124.615772019992,73.46807673000148,53556.30752232001 2023-02-01,19:15:20.000,32,11075109,13045,0,1675278919,13125.147940509989,73.49627324999892,53556.25861248001 2023-02-01,19:15:24.000,32,11075118,13245,0,1675278923,13125.55211910999,73.51037151000492,53556.31450944 2023-02-01,19:15:28.000,32,11075080,12965,0,1675278927,13125.713790549991,73.60201020000386,53556.335470800004 2023-02-01,19:15:32.000,32,11075081,13165,0,1675278931,13125.49149231999,73.7288945399996,53556.29354808 2023-02-01,19:15:36.000,32,11075103,13205,0,1675278935,13125.383711359995,73.93331931000284,53556.27957384001 2023-02-01,19:15:40.000,32,11075103,13125,0,1675278939,13125.18835836999,74.04610538999987,53556.30752232001 2023-02-01,19:15:44.000,32,11075137,13285,0,1675278943,13125.026686929989,74.15889147000416,53556.23066400001 2023-02-01,19:15:48.000,32,11075091,13085,0,1675278947,13124.716816669992,74.25757929000247,53556.17476704 2023-02-01,19:15:52.000,32,11075088,13085,0,1675278951,13124.514727369991,74.24348103000375,53556.188741280006 2023-02-01,19:15:56.000,32,11075117,13125,0,1675278955,13124.346319619995,74.34216885000205,53556.1258572 2023-02-01,19:16:00.000,32,11075112,13085,0,1675278959,13124.35305592999,74.49020058000315,53556.00707616 2023-02-01,19:16:04.000,32,11075100,13165,0,1675278963,13124.31937438,74.70872360999783,53556.04899888 2023-02-01,19:16:08.000,32,11075119,13085,0,1675278967,13124.103812459995,74.89905012000236,53556.055986 2023-02-01,19:16:12.000,32,11075179,13045,0,1675278971,13123.706370170003,75.2374083600007,53556.01406328001 2023-02-01,19:16:16.000,32,11075164,13245,0,1675278975,13123.16072906,75.58986485999776,53555.9162436 2023-02-01,19:16:20.000,32,11075112,13045,0,1675278979,13122.79023200999,75.87887919000059,53555.832398160004 2023-02-01,19:16:24.000,32,11075118,13045,0,1675278983,13122.473625439998,76.06920569999784,53555.77650120001 2023-02-01,19:16:28.000,32,11075136,13165,0,1675278987,13122.177227799992,76.30887611999788,53555.76951408 2023-02-01,19:16:32.000,32,11075107,13165,0,1675278991,13121.95492956999,76.6472343600035,53555.783488320005 2023-02-01,19:16:36.000,32,11075061,13125,0,1675278995,13121.65853193,76.80231522000395,53555.67868152001 2023-02-01,19:16:40.000,32,11075084,13125,0,1675278999,13121.402552149993,76.89395391000289,53555.69265576 2023-02-01,19:16:44.000,32,11075080,13125,0,1675279003,13121.429497389989,76.98559260000184,53555.58086184 2023-02-01,19:16:48.000,32,11075128,13205,0,1675279007,13121.564223589994,77.11952607000421,53555.59483608 2023-02-01,19:16:52.000,32,11075099,13325,0,1675279011,13121.604641449994,77.08428042000014,53555.57387472 2023-02-01,19:16:56.000,32,11075115,13085,0,1675279015,13121.867357539995,76.91510130000097,53555.531952 2023-02-01,19:17:00.000,32,11075133,13205,0,1675279019,13122.567933779988,76.51330089000112,53555.6716944 2023-02-01,19:17:04.000,32,11075118,13245,0,1675279023,13123.167465369996,75.90707570999803,53555.7415656 2023-02-01,19:17:08.000,32,11075130,13045,0,1675279027,13123.564907660002,75.51937356000417,53555.94419208001 2023-02-01,19:17:12.000,32,11075160,13245,0,1675279031,13123.551435039997,75.25855574999878,53556.13284432 2023-02-01,19:17:16.000,32,11075087,13045,0,1675279035,13123.214619539991,75.05413098000281,53556.237651120005 2023-02-01,19:17:20.000,32,11075127,13085,0,1675279039,13122.884540349994,74.90609925000172,53556.29354808 2023-02-01,19:17:24.000,32,11075127,13285,0,1675279043,13122.635296879998,75.03298359000473,53556.25861248001 2023-02-01,19:17:28.000,32,11075150,13405,0,1675279047,13122.399526029993,75.14576967000176,53556.27957384001 2023-02-01,19:17:32.000,32,11075112,13125,0,1675279051,13122.183964110001,75.30085053000221,53556.18175416001 2023-02-01,19:17:36.000,32,11075125,13165,0,1675279055,13122.076183149991,75.34314530999836,53556.04201176001 2023-02-01,19:17:40.000,32,11075149,13165,0,1675279059,13121.82020337,75.35724357000436,53555.97912768 2023-02-01,19:17:44.000,32,11075116,13205,0,1675279063,13121.368870599988,75.60396312000375,53555.86733376 2023-02-01,19:17:48.000,32,11075114,13205,0,1675279067,13120.870383659996,75.9423213600021,53555.74855272 2023-02-01,19:17:52.000,32,11075091,13245,0,1675279071,13120.60093126,76.12559873999999,53555.72060424 2023-02-01,19:17:56.000,32,11075097,13165,0,1675279075,13120.506622919995,76.13264786999935,53555.65772016001 2023-02-01,19:18:00.000,32,11075105,13005,0,1675279079,13120.216961589998,75.89297744999931,53555.6018232 2023-02-01,19:18:04.000,32,11075104,13285,0,1675279083,13119.731947269996,75.54052095000225,53555.55990048001 2023-02-01,19:18:08.000,32,11075082,13205,0,1675279087,13119.044843649994,74.98363968000194,53555.48304216 2023-02-01,19:18:12.000,32,11075116,13005,0,1675279091,13118.23648644999,74.3351197200027,53555.280415680005 2023-02-01,19:18:16.000,32,11075104,13165,0,1675279095,13117.576328069998,73.61610846000258,53555.14067328 2023-02-01,19:18:20.000,32,11075122,13285,0,1675279099,13116.990269099995,72.9252937199999,53554.95202104 2023-02-01,19:18:24.000,32,11075101,13005,0,1675279103,13116.505254779993,72.12874202999956,53554.86118848 2023-02-01,19:18:28.000,32,11075122,12965,0,1675279107,13116.107812490001,71.36038686000393,53554.791317279996 2023-02-01,19:18:32.000,32,11075123,13245,0,1675279111,13115.730579129995,70.56383517000359,53554.72144608001 2023-02-01,19:18:36.000,32,11075116,12925,0,1675279115,13115.171465400002,69.85892217000219,53554.66554912 2023-02-01,19:18:40.000,32,11075140,13205,0,1675279119,13114.74707787,69.42187610999827,53554.61663928 2023-02-01,19:18:44.000,32,11075057,13285,0,1675279123,13114.37658081999,69.04827222000313,53554.5886908 2023-02-01,19:18:48.000,32,11075131,12925,0,1675279127,13114.27553616999,68.78745440999774,53554.5886908 2023-02-01,19:18:52.000,32,11075130,13285,0,1675279131,13113.938720669998,68.67466833000071,53554.53279384001 2023-02-01,19:18:56.000,32,11075127,13045,0,1675279135,13113.35939800999,68.85089657999924,53554.53279384001 2023-02-01,19:19:00.000,32,11075109,13085,0,1675279139,13112.584722359992,69.17515655999887,53554.58170368001 2023-02-01,19:19:04.000,32,11075070,13285,0,1675279143,13111.884146119999,69.73908695999853,53554.490871120004 2023-02-01,19:19:08.000,32,11075156,13285,0,1675279147,13111.655111579988,70.50039300000208,53554.40003856 2023-02-01,19:19:12.000,32,11075127,12925,0,1675279151,13112.10644435,71.12776557000325,53554.40702568 2023-02-01,19:19:16.000,32,11075060,13165,0,1675279155,13112.901328929998,71.24055165000027,53554.3790772 2023-02-01,19:19:20.000,32,11075079,13125,0,1675279159,13113.655795649996,71.3180920800005,53554.35112872 2023-02-01,19:19:24.000,32,11075071,13045,0,1675279163,13114.309217719994,71.51546772000438,53554.49785824 2023-02-01,19:19:28.000,32,11075091,13165,0,1675279167,13114.868331450001,71.839727700004,53554.55375520001 2023-02-01,19:19:32.000,32,11075105,13125,0,1675279171,13115.279246359998,72.07939812000404,53554.560742320005 2023-02-01,19:19:36.000,32,11075176,13285,0,1675279175,13115.56217138,72.41775636000239,53554.64458776 2023-02-01,19:19:40.000,32,11075115,13165,0,1675279179,13115.76426068,72.84775328999967,53554.73542032 2023-02-01,19:19:44.000,32,11075132,13005,0,1675279183,13116.309901790002,73.17906239999866,53554.81227864 2023-02-01,19:19:48.000,32,11075122,13285,0,1675279187,13117.1249953,73.36938891000318,53554.791317279996 2023-02-01,19:19:52.000,32,11075099,13005,0,1675279191,13118.472257299996,73.48922411999956,53554.847214240006 2023-02-01,19:19:56.000,32,11075089,13285,0,1675279195,13120.136125869998,73.39053630000126,53554.959008159996 2023-02-01,19:20:00.000,32,11075139,13165,0,1675279199,13122.069446839996,73.41168368999934,53555.14067328 2023-02-01,19:20:04.000,32,11075071,13205,0,1675279203,13123.881514229994,73.47512586000084,53555.448106560005 2023-02-01,19:20:08.000,32,11075116,13205,0,1675279207,13125.302875639994,73.7288945399996,53555.783488320005 2023-02-01,19:20:12.000,32,11075113,13325,0,1675279211,13126.421103099994,74.09544930000266,53556.01406328001 2023-02-01,19:20:16.000,32,11075116,13125,0,1675279215,13127.290087089998,74.7439692600019,53556.3005352 2023-02-01,19:20:20.000,32,11075137,13165,0,1675279219,13128.233170489992,75.41363660999923,53556.670852560004 2023-02-01,19:20:24.000,32,11075096,13245,0,1675279223,13128.96742827999,76.07625483000447,53556.99924720001 2023-02-01,19:20:28.000,32,11075142,13085,0,1675279227,13129.418761050001,76.81641348000267,53557.29969336 2023-02-01,19:20:32.000,32,11075071,13125,0,1675279231,13129.479387840001,77.50722821999807,53557.63507512 2023-02-01,19:20:36.000,32,11075122,12925,0,1675279235,13128.852911009999,78.33197643000312,53557.76783040001 2023-02-01,19:20:40.000,32,11075110,13205,0,1675279239,13127.91656392,79.12852812000347,53558.033340960006 2023-02-01,19:20:44.000,32,11075106,13205,0,1675279243,13126.63666502,79.63606548000098,53558.082250800006 2023-02-01,19:20:48.000,32,11075123,13165,0,1675279247,13125.646427449996,79.79819547000079,53558.01936672 2023-02-01,19:20:52.000,32,11075140,13285,0,1675279251,13124.871751799998,79.72065504000057,53557.85866296001 2023-02-01,19:20:56.000,32,11075101,13125,0,1675279255,13124.38000117,79.53737766000268,53557.725907680004 2023-02-01,19:21:00.000,32,11075107,13005,0,1675279259,13123.847832679989,79.18492115999834,53557.43244864001 2023-02-01,19:21:04.000,32,11075163,13045,0,1675279263,13123.571643969997,78.79016987999785,53557.52328120001 2023-02-01,19:21:08.000,32,11075119,13245,0,1675279267,13123.026002859995,78.52935206999973,53557.37655168 2023-02-01,19:21:12.000,32,11075069,13325,0,1675279271,13122.615087949998,78.32492730000376,53557.32065472 2023-02-01,19:21:16.000,32,11075147,13205,0,1675279275,13122.109864699996,78.1557481800046,53557.21584792001 2023-02-01,19:21:20.000,32,11075143,13085,0,1675279279,13121.503596799994,78.07115861999773,53557.11104112 2023-02-01,19:21:24.000,32,11075110,13245,0,1675279283,13120.809756869996,78.02181471000222,53557.1389896 2023-02-01,19:21:28.000,32,11075136,13125,0,1675279287,13120.088971699988,77.97951992999879,53557.1389896 2023-02-01,19:21:32.000,32,11075106,13205,0,1675279291,13119.45575855999,77.98656905999815,53557.06911840001 2023-02-01,19:21:36.000,32,11075133,13325,0,1675279295,13118.775391249997,77.94427428000199,53556.86649192 2023-02-01,19:21:40.000,32,11075088,13285,0,1675279299,13118.27690430999,77.83853733000433,53556.86649192 2023-02-01,19:21:44.000,32,11075114,13125,0,1675279303,13117.583064379993,77.50722821999807,53556.79662072 2023-02-01,19:21:48.000,32,11075130,13285,0,1675279307,13116.99700540999,77.12657520000357,53556.86649192 2023-02-01,19:21:52.000,32,11075066,13285,0,1675279311,13116.296429169997,76.73887305000244,53556.887453280004 2023-02-01,19:21:56.000,32,11075136,13125,0,1675279315,13115.508280899994,76.36526916000003,53556.81059496001 2023-02-01,19:22:00.000,32,11075142,13085,0,1675279319,13114.63929690999,75.96346875000017,53556.74771088 2023-02-01,19:22:04.000,32,11075145,13445,0,1675279323,13113.824203399992,75.70265094000206,53556.63591696 2023-02-01,19:22:08.000,32,11075100,13205,0,1675279327,13113.31898014999,75.3854400900018,53556.49617456001 2023-02-01,19:22:12.000,32,11075172,13165,0,1675279331,13112.699239629997,74.97659055000258,53556.15380568 2023-02-01,19:22:16.000,32,11075121,13285,0,1675279335,13112.20075268999,74.67347796000104,53555.93021784 2023-02-01,19:22:20.000,32,11075160,13245,0,1675279339,13111.473231210002,74.25757929000247,53555.63675880001 2023-02-01,19:22:24.000,32,11075146,13085,0,1675279343,13110.67834662999,73.77118932000303,53555.294389919996 2023-02-01,19:22:28.000,32,11075113,13205,0,1675279347,13109.80262632999,73.32004500000039,53554.945033920005 2023-02-01,19:22:32.000,32,11075077,13365,0,1675279351,13108.953851270002,73.10857109999779,53554.63061352001 2023-02-01,19:22:36.000,32,11075111,13325,0,1675279355,13108.125285139999,72.71381982000457,53554.176450720006 2023-02-01,19:22:40.000,32,11075126,13245,0,1675279359,13107.492072000001,72.37546157999896,53553.771197760005 2023-02-01,19:22:44.000,32,11075110,13325,0,1675279363,13107.337136869995,72.00185769000382,53553.3659448 2023-02-01,19:22:48.000,32,11075090,13085,0,1675279367,13107.788469639992,71.44497642000351,53553.16331832001 2023-02-01,19:22:52.000,32,11075094,13085,0,1675279371,13108.657453629996,70.74006342000212,53553.0165888 2023-02-01,19:22:56.000,32,11075089,13405,0,1675279375,13109.78915371,69.86597130000155,53553.002614560006 2023-02-01,19:23:00.000,32,11075122,13165,0,1675279379,13110.489729949993,69.04122309000377,53553.219215280005 2023-02-01,19:23:04.000,32,11075096,13125,0,1675279383,13110.152914450002,68.35745748000045,53553.317034960004 2023-02-01,19:23:08.000,32,11075115,13605,0,1675279387,13109.72179060999,68.12483618999977,53553.4008804 2023-02-01,19:23:12.000,32,11075120,13365,0,1675279391,13109.735263229995,68.13893444999849,53553.54760992001 2023-02-01,19:23:16.000,32,11075112,13365,0,1675279395,13109.755472159995,68.39270313000452,53553.53363568 2023-02-01,19:23:20.000,32,11075149,13285,0,1675279399,13109.66790013,68.99892831000034,53553.54760992001 2023-02-01,19:23:24.000,32,11075131,12965,0,1675279403,13109.50622869,69.66859565999766,53553.610494 2023-02-01,19:23:28.000,32,11075125,13405,0,1675279407,13109.425392969999,70.19023128000117,53553.58953264 2023-02-01,19:23:32.000,32,11075140,13165,0,1675279411,13109.344557249999,70.64137560000381,53553.44280312 2023-02-01,19:23:36.000,32,11075149,13085,0,1675279415,13109.331084629994,71.1700603499994,53553.51966144 2023-02-01,19:23:40.000,32,11075156,13085,0,1675279419,13108.994269130002,71.84677683000336,53553.39389328 2023-02-01,19:23:44.000,32,11075125,13325,0,1675279423,13108.42841909,72.69972155999858,53553.30306072 2023-02-01,19:23:48.000,32,11075139,13325,0,1675279427,13107.653743440002,73.60905933000322,53553.04453728001 2023-02-01,19:23:52.000,32,11075106,13205,0,1675279431,13107.41123628,74.78626403999806,53552.89780776 2023-02-01,19:23:56.000,32,11075129,13445,0,1675279435,13107.909723219993,75.27265401000477,53552.73710400001 2023-02-01,19:24:00.000,32,11075142,13165,0,1675279439,13109.014478060002,75.27970314000413,53552.61133584001 2023-02-01,19:24:04.000,32,11075119,13205,0,1675279443,13110.152914450002,75.16691705999983,53552.54146464001 2023-02-01,19:24:08.000,32,11075130,13245,0,1675279447,13111.823519329999,74.71577274000447,53552.499541920006 2023-02-01,19:24:12.000,32,11075134,13125,0,1675279451,13113.601905169991,74.2223336399984,53552.51351616 2023-02-01,19:24:16.000,32,11075139,13245,0,1675279455,13115.649743409995,73.91922105000413,53552.54146464001 2023-02-01,19:24:20.000,32,11075118,13165,0,1675279459,13117.731263199988,73.8275823599979,53552.813962320004 2023-02-01,19:24:24.000,32,11075149,13005,0,1675279463,13119.206515089994,74.2223336399984,53553.17729256 2023-02-01,19:24:28.000,32,11075143,13285,0,1675279467,13120.39884196,74.70167447999847,53553.63145536 2023-02-01,19:24:32.000,32,11075110,13405,0,1675279471,13121.490124179989,75.15281880000111,53554.11356664 2023-02-01,19:24:36.000,32,11075101,13285,0,1675279475,13122.365844480002,75.54052095000225,53554.65157488001 2023-02-01,19:24:40.000,32,11075097,13165,0,1675279479,13122.904749279995,75.76609311000357,53555.15464752001 2023-02-01,19:24:44.000,32,11075099,13205,0,1675279483,13123.167465369996,75.99871440000425,53555.797462559996 2023-02-01,19:24:48.000,32,11075116,13125,0,1675279487,13123.403236220001,76.1890409100015,53556.39136776 2023-02-01,19:24:52.000,32,11075122,13085,0,1675279491,13123.356082049992,76.43576046000089,53556.719762400004 2023-02-01,19:24:56.000,32,11075115,13325,0,1675279495,13123.11357488999,76.59084132000135,53557.23680928001 2023-02-01,19:25:00.000,32,11075123,13285,0,1675279499,13122.689187359989,76.80231522000395,53557.60712664 2023-02-01,19:25:04.000,32,11075109,13085,0,1675279503,13121.847148609995,77.06313303000206,53557.90058568 2023-02-01,19:25:08.000,32,11075081,13365,0,1675279507,13120.809756869996,77.38034388000233,53558.082250800006 2023-02-01,19:25:12.000,32,11075137,13205,0,1675279511,13119.53659427999,77.7609969000041,53558.27090304001 2023-02-01,19:25:16.000,32,11075115,13245,0,1675279515,13118.047869769995,78.09935514000244,53558.30583864 2023-02-01,19:25:20.000,32,11075097,13405,0,1675279519,13116.69387145999,78.33197643000312,53558.26391592 2023-02-01,19:25:24.000,32,11075153,13205,0,1675279523,13115.55543506999,78.52935206999973,53558.15212200001 2023-02-01,19:25:28.000,32,11075117,13565,0,1675279527,13114.470889159995,78.5645977200038,53558.11019928 2023-02-01,19:25:32.000,32,11075093,13205,0,1675279531,13113.19772656999,78.5998433700006,53557.92853416 2023-02-01,19:25:36.000,32,11075176,13285,0,1675279535,13112.07949910999,78.63508902000467,53557.80975312 2023-02-01,19:25:40.000,32,11075158,13205,0,1675279539,13110.893908549995,78.5645977200038,53557.65603648 2023-02-01,19:25:44.000,32,11075142,12925,0,1675279543,13109.80936264,78.31082903999777,53557.42546152 2023-02-01,19:25:48.000,32,11075123,13165,0,1675279547,13108.677662559996,78.03591297000094,53557.13200248 2023-02-01,19:25:52.000,32,11075122,13005,0,1675279551,13107.700897609997,77.67640734000452,53556.95033736001 2023-02-01,19:25:56.000,32,11075159,13525,0,1675279555,13106.676978490003,77.27460693000467,53556.719762400004 2023-02-01,19:26:00.000,32,11075152,13245,0,1675279559,13105.673268299994,76.97149434000312,53556.48220032 2023-02-01,19:26:04.000,32,11075134,13245,0,1675279563,13104.837965859995,76.70362739999837,53556.216689760004 2023-02-01,19:26:08.000,32,11075088,13365,0,1675279567,13104.406842019998,76.49215350000304,53555.965153439996 2023-02-01,19:26:12.000,32,11075108,13165,0,1675279571,13104.278852130003,76.1396969999987,53555.72060424 2023-02-01,19:26:16.000,32,11075074,13085,0,1675279575,13104.224961649998,75.76609311000357,53555.448106560005 2023-02-01,19:26:20.000,32,11075147,13245,0,1675279579,13104.292324749993,75.39248922000115,53555.37823536 2023-02-01,19:26:24.000,32,11075140,13045,0,1675279583,13104.474205119994,75.0259344599981,53555.27342856001 2023-02-01,19:26:28.000,32,11075130,13285,0,1675279587,13104.64934918,74.72987100000319,53555.0777892 2023-02-01,19:26:32.000,32,11075138,13325,0,1675279591,13104.898592649995,74.45495492999908,53555.014905120006 2023-02-01,19:26:36.000,32,11075086,13485,0,1675279595,13105.181517669997,74.27167755000119,53554.86118848 2023-02-01,19:26:40.000,32,11075128,13165,0,1675279599,13105.370134349992,74.29987406999862,53554.7633688 2023-02-01,19:26:44.000,32,11075138,13245,0,1675279603,13105.430761139993,74.35626711000077,53554.511832480006 2023-02-01,19:26:48.000,32,11075116,13285,0,1675279607,13105.545278409998,74.36331624000013,53554.33016736 2023-02-01,19:26:52.000,32,11075135,13165,0,1675279611,13105.558751029988,74.36331624000013,53554.106579520005 2023-02-01,19:26:56.000,32,11075095,13245,0,1675279615,13105.706949849999,74.23643190000439,53553.90395304 2023-02-01,19:27:00.000,32,11075099,13245,0,1675279619,13105.94945701,74.0884001700033,53553.54760992001 2023-02-01,19:27:04.000,32,11075118,13405,0,1675279623,13106.407526089992,73.84872975000326,53553.35197056 2023-02-01,19:27:08.000,32,11075104,13085,0,1675279627,13106.98011243999,73.60201020000386,53553.100434240005 2023-02-01,19:27:12.000,32,11075154,13365,0,1675279631,13107.640270819997,73.47512586000084,53552.96069184 2023-02-01,19:27:16.000,32,11075117,13325,0,1675279635,13108.30716551,73.33414325999911,53552.75806536001 2023-02-01,19:27:20.000,32,11075124,13205,0,1675279639,13108.980796509997,73.11562023000442,53552.68819416001 2023-02-01,19:27:24.000,32,11075134,13125,0,1675279643,13109.80262632999,73.00283415000013,53552.62531008 2023-02-01,19:27:28.000,32,11075116,13005,0,1675279647,13110.604247219999,73.03103067000484,53552.6322972 2023-02-01,19:27:32.000,32,11075112,13365,0,1675279651,13111.136415709996,73.09447283999907,53552.68819416001 2023-02-01,19:27:36.000,32,11075120,13205,0,1675279655,13111.661847889998,73.29184848000295,53552.72312976 2023-02-01,19:27:40.000,32,11075157,13325,0,1675279659,13112.335478889996,73.4821749900002,53552.86985928 2023-02-01,19:27:44.000,32,11075115,13125,0,1675279663,13113.09668191999,73.71479628000088,53553.14235696001 2023-02-01,19:27:48.000,32,11075102,13685,0,1675279667,13113.622114099991,74.02495800000179,53553.40786752001 2023-02-01,19:27:52.000,32,11075111,13085,0,1675279671,13113.972402220003,74.44085667000036,53553.673378080006 2023-02-01,19:27:56.000,32,11075091,13285,0,1675279675,13113.797258159997,74.97659055000258,53554.03670832 2023-02-01,19:28:00.000,32,11075162,13325,0,1675279679,13113.655795649996,75.52642269000353,53554.288244639996 2023-02-01,19:28:04.000,32,11075125,13365,0,1675279683,13113.35939800999,76.08330396000383,53554.42099992 2023-02-01,19:28:08.000,32,11075118,13125,0,1675279687,13113.211199189995,76.56969393000327,53554.52580672 2023-02-01,19:28:12.000,32,11075124,13405,0,1675279691,13112.914801549989,76.9432978199984,53554.66554912 2023-02-01,19:28:16.000,32,11075114,13405,0,1675279695,13112.753130110003,77.26050866999867,53554.71445896 2023-02-01,19:28:20.000,32,11075114,13365,0,1675279699,13112.746393799993,77.49312995999935,53554.993943760004 2023-02-01,19:28:24.000,32,11075132,13085,0,1675279703,13112.759866419998,77.71165299000131,53555.014905120006 2023-02-01,19:28:28.000,32,11075115,13365,0,1675279707,13113.009109889994,77.98656905999815,53555.18958312 2023-02-01,19:28:32.000,32,11075132,13125,0,1675279711,13113.32571646,78.07820775000437,53555.448106560005 2023-02-01,19:28:36.000,32,11075141,13245,0,1675279715,13113.4873879,77.84558646000369,53555.72759136001 2023-02-01,19:28:40.000,32,11075131,13325,0,1675279719,13113.601905169991,77.52837561000342,53555.94419208001 2023-02-01,19:28:44.000,32,11075096,13285,0,1675279723,13113.500860519991,77.25345953999931,53556.20271552 2023-02-01,19:28:48.000,32,11075146,13245,0,1675279727,13113.271825979995,76.98559260000184,53556.48918744 2023-02-01,19:28:52.000,32,11075170,13325,0,1675279731,13112.726184869993,76.75297131000116,53556.76168512001 2023-02-01,19:28:56.000,32,11075121,13285,0,1675279735,13112.22096161999,76.5344482799992,53556.887453280004 2023-02-01,19:29:00.000,32,11075158,13365,0,1675279739,13111.951509219994,76.39346568000474,53557.02020856001 2023-02-01,19:29:04.000,32,11075153,13525,0,1675279743,13111.695529439989,76.24543395000364,53557.14597672001 2023-02-01,19:29:08.000,32,11075145,13405,0,1675279747,13111.392395490002,76.20313917000021,53557.26475776001 2023-02-01,19:29:12.000,32,11075123,13205,0,1675279751,13111.136415709996,76.24543395000364,53557.43244864001 2023-02-01,19:29:16.000,32,11075119,13205,0,1675279755,13110.732237109994,76.3864165499981,53557.49533272 2023-02-01,19:29:20.000,32,11075098,13285,0,1675279759,13110.536884119989,76.47805524000432,53557.58616528 2023-02-01,19:29:24.000,32,11075117,13245,0,1675279763,13110.355003750003,76.45690784999897,53557.55122968001 2023-02-01,19:29:28.000,32,11075127,13125,0,1675279767,13109.971034080001,76.40756394000346,53557.60712664 2023-02-01,19:29:32.000,32,11075105,13365,0,1675279771,13109.364766179999,76.22428655999829,53557.49533272 2023-02-01,19:29:36.000,32,11075164,13245,0,1675279775,13108.866279239992,76.13264786999935,53557.33462896001 2023-02-01,19:29:40.000,32,11075122,13245,0,1675279779,13108.48230956999,75.99871440000425,53557.25777064 2023-02-01,19:29:44.000,32,11075108,13245,0,1675279783,13108.28022026999,75.8436335400038,53557.13200248 2023-02-01,19:29:48.000,32,11075157,13165,0,1675279787,13108.21959347999,75.64625789999991,53556.95033736001 2023-02-01,19:29:52.000,32,11075180,13285,0,1675279791,13108.374528609995,75.28675227000349,53556.88046616001 2023-02-01,19:29:56.000,32,11075114,13085,0,1675279795,13108.52272742999,74.86380446999829,53556.72674952 2023-02-01,19:30:00.000,32,11075150,13245,0,1675279799,13108.60356314999,74.4972497100025,53556.59399424001 2023-02-01,19:30:04.000,32,11075151,13085,0,1675279803,13108.52946374,74.19413712000096,53556.48220032 2023-02-01,19:30:08.000,32,11075121,13325,0,1675279807,13108.56314528999,74.01085974000307,53556.5101488 2023-02-01,19:30:12.000,32,11075164,13045,0,1675279811,13108.515991119995,73.95446670000092,53556.31450944 2023-02-01,19:30:16.000,32,11075079,13285,0,1675279815,13108.677662559996,74.04610538999987,53556.30752232001 2023-02-01,19:30:20.000,32,11075117,13325,0,1675279819,13108.58335421999,74.15889147000416,53556.14681856 2023-02-01,19:30:24.000,32,11075138,13045,0,1675279823,13108.65071732,74.23643190000439,53556.055986 2023-02-01,19:30:28.000,32,11075142,13165,0,1675279827,13108.684398869991,74.22938276999776,53555.951179200005 2023-02-01,19:30:32.000,32,11075151,13405,0,1675279831,13108.926906029992,74.29282493999926,53555.951179200005 2023-02-01,19:30:36.000,32,11075088,13085,0,1675279835,13109.061632229997,74.40561102000356,53555.93021784 2023-02-01,19:30:40.000,32,11075112,13125,0,1675279839,13109.122259019998,74.56069188000401,53555.80444968001 2023-02-01,19:30:44.000,32,11075140,13205,0,1675279843,13109.162676879998,74.80741143000341,53555.72759136001 2023-02-01,19:30:48.000,32,11075111,13325,0,1675279847,13109.432129279994,75.17396618999919,53555.63675880001 2023-02-01,19:30:52.000,32,11075080,13365,0,1675279851,13109.54664655,75.41363660999923,53555.45509368 2023-02-01,19:30:56.000,32,11075129,13125,0,1675279855,13109.62074595999,75.76609311000357,53555.34329976001 2023-02-01,19:31:00.000,32,11075074,13245,0,1675279859,13109.735263229995,76.06920569999784,53555.350286880006 2023-02-01,19:31:04.000,32,11075133,13205,0,1675279863,13109.795890019996,76.18199178000214,53555.19657024 2023-02-01,19:31:08.000,32,11075125,13365,0,1675279867,13109.937352529996,76.0057635300036,53555.08477632001 2023-02-01,19:31:12.000,32,11075131,13285,0,1675279871,13110.024924559992,75.80133876000036,53555.17560888001 2023-02-01,19:31:16.000,32,11075124,13205,0,1675279875,13110.092287660002,75.68855268000334,53555.17560888001 2023-02-01,19:31:20.000,32,11075131,13365,0,1675279879,13110.247222789993,75.5828157299984,53555.1476604 2023-02-01,19:31:24.000,32,11075126,13245,0,1675279883,13110.509938879994,75.49822616999882,53555.05682784001 2023-02-01,19:31:28.000,32,11075109,13405,0,1675279887,13110.833281759995,75.42773486999795,53555.126699039996 2023-02-01,19:31:32.000,32,11075122,13525,0,1675279891,13111.116206779996,75.37839096000243,53555.13368616001 2023-02-01,19:31:36.000,32,11075102,13165,0,1675279895,13111.459758589997,75.3854400900018,53555.25945432 2023-02-01,19:31:40.000,32,11075096,13205,0,1675279899,13111.762892539999,75.28675227000349,53555.31535128 2023-02-01,19:31:44.000,32,11075123,13325,0,1675279903,13111.96498184,75.07527837000089,53555.50400352 2023-02-01,19:31:48.000,32,11075112,13325,0,1675279907,13112.16707114,74.93429576999915,53555.6018232 2023-02-01,19:31:52.000,32,11075128,13445,0,1675279911,13112.355687819996,74.90609925000172,53555.83938528 2023-02-01,19:31:56.000,32,11075085,13245,0,1675279915,13112.557777119997,74.93429576999915,53555.90925648 2023-02-01,19:32:00.000,32,11075102,13165,0,1675279919,13112.625140219992,74.92019751000043,53556.14681856 2023-02-01,19:32:04.000,32,11075136,13325,0,1675279923,13112.672294390002,74.83560795000085,53556.27957384001 2023-02-01,19:32:08.000,32,11075127,13405,0,1675279927,13112.665558079992,74.89905012000236,53556.43329048 2023-02-01,19:32:12.000,32,11075146,13085,0,1675279931,13112.551040810002,75.06118011000217,53556.552071520004 2023-02-01,19:32:16.000,32,11075172,13005,0,1675279935,13112.524095569992,75.22331010000198,53556.65687832 2023-02-01,19:32:20.000,32,11075081,13165,0,1675279939,13112.443259849992,75.31494879000093,53556.88046616001 2023-02-01,19:32:24.000,32,11075102,13445,0,1675279943,13112.24790686,75.27970314000413,53556.908414640006 2023-02-01,19:32:28.000,32,11075157,13485,0,1675279947,13112.08623542,75.25150661999942,53557.11104112 2023-02-01,19:32:32.000,32,11075113,13285,0,1675279951,13111.97845445999,75.336096179999,53557.22982216 2023-02-01,19:32:36.000,32,11075108,13365,0,1675279955,13111.762892539999,75.36429270000372,53557.35559032001 2023-02-01,19:32:40.000,32,11075146,13205,0,1675279959,13111.459758589997,75.36429270000372,53557.43943576 2023-02-01,19:32:44.000,32,11075125,13205,0,1675279963,13111.08926154,75.42773486999795,53557.530268320006 2023-02-01,19:32:48.000,32,11075120,13165,0,1675279967,13110.78612759,75.40658747999987,53557.628088000005 2023-02-01,19:32:52.000,32,11075176,13045,0,1675279971,13110.530147809994,75.336096179999,53557.50231984001 2023-02-01,19:32:56.000,32,11075110,13085,0,1675279975,13110.496466259989,75.06822924000153,53557.579178160006 2023-02-01,19:33:00.000,32,11075148,13285,0,1675279979,13110.435839469988,74.88495186000364,53557.61411376 2023-02-01,19:33:04.000,32,11075051,13085,0,1675279983,13110.321322199998,74.7933131700047,53557.7328948 2023-02-01,19:33:08.000,32,11075145,13445,0,1675279987,13110.267431719993,74.7792149099987,53557.71892056001 2023-02-01,19:33:12.000,32,11075071,13605,0,1675279991,13110.469521019993,74.67347796000104,53557.73988192001 2023-02-01,19:33:16.000,32,11075146,13485,0,1675279995,13110.671610319994,74.5324953599993,53557.78180464 2023-02-01,19:33:20.000,32,11075172,13365,0,1675279999,13110.68508294,74.35626711000077,53557.83770160001 2023-02-01,19:33:24.000,32,11075128,13285,0,1675280003,13110.570565669994,74.10249843000202,53557.865650080006 2023-02-01,19:33:28.000,32,11075106,13405,0,1675280007,13110.422366849998,73.77118932000303,53557.914559920006 2023-02-01,19:33:32.000,32,11075137,13125,0,1675280011,13110.186595999992,73.41168368999934,53557.82372736 2023-02-01,19:33:36.000,32,11075136,13285,0,1675280015,13110.018188249996,73.1367676200025,53557.76783040001 2023-02-01,19:33:40.000,32,11075135,13285,0,1675280019,13109.91040729,72.65742678000242,53557.67001072001 2023-02-01,19:33:44.000,32,11075127,13485,0,1675280023,13110.078815039997,72.22742984999786,53557.697959200006 2023-02-01,19:33:48.000,32,11075111,13485,0,1675280027,13110.112496590002,71.94546465000167,53557.56520392 2023-02-01,19:33:52.000,32,11075088,13365,0,1675280031,13110.240486479997,71.69874510000227,53557.61411376 2023-02-01,19:33:56.000,32,11075114,13285,0,1675280035,13110.247222789993,71.6634994499982,53557.58616528 2023-02-01,19:34:00.000,32,11075115,13285,0,1675280039,13110.220277549997,71.74103987999843,53557.57219104001 2023-02-01,19:34:04.000,32,11075137,13205,0,1675280043,13110.227013859992,71.80448204999993,53557.54424256 2023-02-01,19:34:08.000,32,11075153,13485,0,1675280047,13110.395421609988,71.85382596000272,53557.50231984001 2023-02-01,19:34:12.000,32,11075188,13405,0,1675280051,13110.381948989998,71.89612073999888,53557.35559032001 2023-02-01,19:34:16.000,32,11075181,13405,0,1675280055,13110.422366849998,71.99480856000446,53557.243796400006 2023-02-01,19:34:20.000,32,11075074,13365,0,1675280059,13110.509938879994,71.95956291000039,53557.278732 2023-02-01,19:34:24.000,32,11075132,13285,0,1675280063,13110.476257329989,71.95956291000039,53557.33462896001 2023-02-01,19:34:28.000,32,11075137,13045,0,1675280067,13110.388685299993,71.91021900000487,53557.15296384 2023-02-01,19:34:32.000,32,11075123,13325,0,1675280071,13110.415630539988,71.88202248000016,53557.25078352 2023-02-01,19:34:36.000,32,11075104,13205,0,1675280075,13110.355003750003,72.00890682000318,53557.194886560006 2023-02-01,19:34:40.000,32,11075130,13165,0,1675280079,13110.381948989998,72.04415246999997,53557.055144160004 2023-02-01,19:34:44.000,32,11075172,13245,0,1675280083,13110.476257329989,72.06529985999805,53556.9643116 2023-02-01,19:34:48.000,32,11075139,13365,0,1675280087,13110.65813769999,72.03005421000125,53556.85251768001 2023-02-01,19:34:52.000,32,11075130,13085,0,1675280091,13110.79960020999,71.9736611699991,53556.71277528001 2023-02-01,19:34:56.000,32,11075123,13365,0,1675280095,13111.197042499996,71.91021900000487,53556.68482680001 2023-02-01,19:35:00.000,32,11075166,13325,0,1675280099,13111.533858000003,71.89612073999888,53556.61495560001 2023-02-01,19:35:04.000,32,11075176,13085,0,1675280103,13111.96498184,71.84677683000336,53556.77565936 2023-02-01,19:35:08.000,32,11075111,13205,0,1675280107,13112.133389589995,71.90316986999824,53556.76867224 2023-02-01,19:35:12.000,32,11075145,13165,0,1675280111,13112.26811579,72.1216929000002,53556.859504800006 2023-02-01,19:35:16.000,32,11075155,13565,0,1675280115,13112.429787230001,72.24857724000321,53556.95033736001 2023-02-01,19:35:20.000,32,11075116,13165,0,1675280119,13112.557777119997,72.29087201999937,53556.94335024 2023-02-01,19:35:24.000,32,11075105,13125,0,1675280123,13112.652085460002,72.28382289000001,53556.97129872 2023-02-01,19:35:28.000,32,11075169,13045,0,1675280127,13112.746393799993,72.34021593000216,53557.04815704001 2023-02-01,19:35:32.000,32,11075088,13245,0,1675280131,13112.766602729993,72.32611767000344,53557.04116992 2023-02-01,19:35:36.000,32,11075124,13165,0,1675280135,13112.860911069998,72.36136332000024,53557.06213128 2023-02-01,19:35:40.000,32,11075134,13365,0,1675280139,13112.955219409989,72.38251070999831,53557.194886560006 2023-02-01,19:35:44.000,32,11075141,13445,0,1675280143,13113.049527749994,72.45300200999918,53557.292706240005 2023-02-01,19:35:48.000,32,11075122,13285,0,1675280147,13113.12362716,72.52349331000005,53557.4184744 2023-02-01,19:35:52.000,32,11075075,13365,0,1675280151,13113.40655218,72.65742678000242,53557.58616528 2023-02-01,19:35:56.000,32,11075109,13205,0,1675280155,13113.595168859996,72.7913602500048,53557.75385616 2023-02-01,19:36:00.000,32,11075111,13125,0,1675280159,13113.588432550001,72.75611460000073,53557.8726372 2023-02-01,19:36:04.000,32,11075096,13165,0,1675280163,13113.494124209996,72.72086895000393,53558.06827656 2023-02-01,19:36:08.000,32,11075136,13005,0,1675280167,13113.332452769995,72.72791808000329,53558.20801896 2023-02-01,19:36:12.000,32,11075135,13205,0,1675280171,13113.103418229999,72.76316373000009,53558.27789016 2023-02-01,19:36:16.000,32,11075157,13245,0,1675280175,13112.968692029994,72.78431111999816,53558.417632560006 2023-02-01,19:36:20.000,32,11075109,13405,0,1675280179,13112.800284279998,72.85480241999903,53558.38968408001 2023-02-01,19:36:24.000,32,11075135,13165,0,1675280183,13112.645349149992,72.84775328999967,53558.42461968 2023-02-01,19:36:28.000,32,11075138,13325,0,1675280187,13112.685767009993,72.7772619899988,53558.536413600006 2023-02-01,19:36:32.000,32,11075166,13285,0,1675280191,13112.894592619989,72.62218112999835,53558.67615600001 2023-02-01,19:36:36.000,32,11075158,12925,0,1675280195,13112.988900959994,72.4671002699979,53558.80891128 2023-02-01,19:36:40.000,32,11075130,13245,0,1675280199,13112.941746789998,72.34021593000216,53558.83685976 2023-02-01,19:36:44.000,32,11075168,13445,0,1675280203,13112.665558079992,72.29792114999873,53558.92769232 2023-02-01,19:36:48.000,32,11075113,13325,0,1675280207,13112.652085460002,72.26267550000193,53558.94865368 2023-02-01,19:36:52.000,32,11075159,13285,0,1675280211,13112.517359259997,72.29792114999873,53558.87878248 2023-02-01,19:36:56.000,32,11075151,13325,0,1675280215,13112.503886639992,72.3331668000028,53558.920705200006 2023-02-01,19:37:00.000,32,11075188,13405,0,1675280219,13112.436523539996,72.38251070999831,53558.96262792001 2023-02-01,19:37:04.000,32,11075122,13445,0,1675280223,13112.530831880002,72.4811985300039,53559.05346048 2023-02-01,19:37:08.000,32,11075165,13165,0,1675280227,13112.348951510001,72.53759156999877,53559.00455064 2023-02-01,19:37:12.000,32,11075166,13245,0,1675280231,13112.362424129991,72.4811985300039,53559.13031880001 2023-02-01,19:37:16.000,32,11075110,13525,0,1675280235,13112.07949910999,72.47414940000453,53559.0953832 2023-02-01,19:37:20.000,32,11075155,13245,0,1675280239,13111.94477291,72.41070723000303,53559.15826728001 2023-02-01,19:37:24.000,32,11075109,13405,0,1675280243,13111.709002059994,72.42480549000175,53559.039486240006 2023-02-01,19:37:28.000,32,11075104,13085,0,1675280247,13111.581012169998,72.38955983999767,53559.01153776001 2023-02-01,19:37:32.000,32,11075130,12925,0,1675280251,13111.271141910001,72.26972463000129,53558.71807872 2023-02-01,19:37:36.000,32,11075161,13325,0,1675280255,13111.075788919996,71.98775942999782,53558.77397568001 2023-02-01,19:37:40.000,32,11075158,13285,0,1675280259,13110.82654545,71.78333466000186,53558.66916888 2023-02-01,19:37:44.000,32,11075096,13205,0,1675280263,13110.70529187,71.59300815000461,53558.49449088 2023-02-01,19:37:48.000,32,11075166,13365,0,1675280267,13110.7255008,71.37448512000265,53558.396671200004 2023-02-01,19:37:52.000,32,11075113,13245,0,1675280271,13110.84675438,71.31104295000114,53558.42461968 2023-02-01,19:37:56.000,32,11075107,13085,0,1675280275,13110.712028179994,71.33923946999857,53558.31981288001 2023-02-01,19:38:00.000,32,11075180,13205,0,1675280279,13110.516675189989,71.29694469000242,53558.27090304001 2023-02-01,19:38:04.000,32,11075137,13245,0,1675280283,13110.132705520002,71.08547078999982,53558.19404472001 2023-02-01,19:38:08.000,32,11075109,13405,0,1675280287,13109.68810906,70.95153732000472,53558.15910912 2023-02-01,19:38:12.000,32,11075134,13045,0,1675280291,13109.331084629994,70.85284949999914,53557.914559920006 2023-02-01,19:38:16.000,32,11075110,13125,0,1675280295,13109.41865665999,70.81055472000298,53557.75385616 2023-02-01,19:38:20.000,32,11075164,13285,0,1675280299,13109.54664655,70.65547386000253,53557.63507512 2023-02-01,19:38:24.000,32,11075131,13325,0,1675280303,13109.68137274999,70.52858951999951,53557.47437136 2023-02-01,19:38:28.000,32,11075126,13445,0,1675280307,13109.82957157,70.42990170000121,53557.36956456 2023-02-01,19:38:32.000,32,11075116,13125,0,1675280311,13110.193332310002,70.35941040000034,53557.30668048 2023-02-01,19:38:36.000,32,11075100,13525,0,1675280315,13110.388685299993,70.38760691999778,53557.222835040004 2023-02-01,19:38:40.000,32,11075121,13245,0,1675280319,13110.341531129998,70.40875431000313,53557.243796400006 2023-02-01,19:38:44.000,32,11075123,13085,0,1675280323,13110.314585890002,70.40875431000313,53557.21584792001 2023-02-01,19:38:48.000,32,11075114,13525,0,1675280327,13110.321322199998,70.2677717100014,53557.194886560006 2023-02-01,19:38:52.000,32,11075124,13405,0,1675280331,13110.253959100002,70.18318215000181,53557.0341828 2023-02-01,19:38:56.000,32,11075124,13245,0,1675280335,13110.550356739994,70.04924867999944,53557.0341828 2023-02-01,19:39:00.000,32,11075119,13285,0,1675280339,13110.584038289999,69.94351173000177,53557.076105520006 2023-02-01,19:39:04.000,32,11075096,13125,0,1675280343,13110.597510909989,69.95760999000049,53557.06911840001 2023-02-01,19:39:08.000,32,11075111,13405,0,1675280347,13110.74570973,70.09154346000287,53557.1389896 2023-02-01,19:39:12.000,32,11075091,13325,0,1675280351,13111.02189843999,70.16203476000373,53557.18789944001 2023-02-01,19:39:16.000,32,11075083,13445,0,1675280355,13110.94106271999,70.18318215000181,53557.26475776001 2023-02-01,19:39:20.000,32,11075163,13205,0,1675280359,13110.70529187,70.16203476000373,53557.3486032 2023-02-01,19:39:24.000,32,11075167,13405,0,1675280363,13110.671610319994,70.06334693999815,53557.29969336 2023-02-01,19:39:28.000,32,11075139,13325,0,1675280367,13110.90738117,69.88711868999962,53557.33462896001 2023-02-01,19:39:32.000,32,11075176,13245,0,1675280371,13111.02863475,69.72498869999981,53557.29969336 2023-02-01,19:39:36.000,32,11075137,13285,0,1675280375,13111.00168950999,69.63335001000087,53557.341616080004 2023-02-01,19:39:40.000,32,11075185,13205,0,1675280379,13111.08926154,69.64039914000023,53557.628088000005 2023-02-01,19:39:44.000,32,11075145,13325,0,1675280383,13111.082525229991,69.43597437000426,53557.697959200006 2023-02-01,19:39:48.000,32,11075081,13485,0,1675280387,13111.062316299991,69.04122309000377,53557.77481752 2023-02-01,19:39:52.000,32,11075093,13285,0,1675280391,13110.98821689,68.56188225000369,53557.93552128001 2023-02-01,19:39:56.000,32,11075133,13285,0,1675280395,13110.994953199996,68.27991705000022,53558.02635384001 2023-02-01,19:40:00.000,32,11075128,13245,0,1675280399,13111.190306190001,68.1671309700032,53558.10321216001 2023-02-01,19:40:04.000,32,11075125,13445,0,1675280403,13111.311559770002,68.03319750000082,53558.180070480004 2023-02-01,19:40:08.000,32,11075123,13045,0,1675280407,13111.358713939997,67.82877273000486,53558.31282576 2023-02-01,19:40:12.000,32,11075086,13125,0,1675280411,13111.163360949991,67.54680753000139,53558.42461968 2023-02-01,19:40:16.000,32,11075168,13445,0,1675280415,13110.94106271999,67.20140016000369,53558.417632560006 2023-02-01,19:40:20.000,32,11075090,13285,0,1675280419,13110.893908549995,67.05336843000259,53558.52243936 2023-02-01,19:40:24.000,32,11075068,13445,0,1675280423,13111.055579989996,67.03927017000387,53558.59231056 2023-02-01,19:40:28.000,32,11075144,13125,0,1675280427,13111.062316299991,66.93353321999894,53558.65519464001 2023-02-01,19:40:32.000,32,11075074,13445,0,1675280431,13111.02189843999,66.73615758000233,53558.753014320006 2023-02-01,19:40:36.000,32,11075116,13245,0,1675280435,13110.98148057999,66.56697846000316,53558.79493704001 2023-02-01,19:40:40.000,32,11075182,13285,0,1675280439,13111.217251429996,66.52468367999973,53558.87878248 2023-02-01,19:40:44.000,32,11075160,13365,0,1675280443,13111.453022280002,66.53878193999844,53558.98358928 2023-02-01,19:40:48.000,32,11075159,13205,0,1675280447,13111.560803239998,66.23566935000417,53559.088396080006 2023-02-01,19:40:52.000,32,11075109,13365,0,1675280451,13111.136415709996,65.86206546000176,53559.17922864001 2023-02-01,19:40:56.000,32,11075157,13365,0,1675280455,13110.74570973,65.50255982999806,53559.24211272 2023-02-01,19:41:00.000,32,11075125,13285,0,1675280459,13110.503202569998,65.41092113999912,53559.24211272 2023-02-01,19:41:04.000,32,11075124,13285,0,1675280463,13110.462784709998,65.45321592000255,53559.2700612 2023-02-01,19:41:08.000,32,11075129,13485,0,1675280467,13110.75918234999,65.47436331000063,53559.38185512 2023-02-01,19:41:12.000,32,11075105,13125,0,1675280471,13110.9275901,65.41092113999912,53559.43775208 2023-02-01,19:41:16.000,32,11075076,13485,0,1675280475,13110.9275901,65.0866611599995,53559.542558880006 2023-02-01,19:41:20.000,32,11075181,13125,0,1675280479,13110.577301979989,64.72010640000371,53559.55653312 2023-02-01,19:41:24.000,32,11075106,13165,0,1675280483,13110.267431719993,64.60027119000006,53559.62640432 2023-02-01,19:41:28.000,32,11075121,13525,0,1675280487,13110.408894229993,64.9386294299984,53559.59845584 2023-02-01,19:41:32.000,32,11075117,13245,0,1675280491,13110.604247219999,65.28403680000338,53559.542558880006 2023-02-01,19:41:36.000,32,11075121,13085,0,1675280495,13110.624456149999,65.23469289000059,53559.59845584 2023-02-01,19:41:40.000,32,11075118,13365,0,1675280499,13110.375212679988,65.05846464000206,53559.66133992001 2023-02-01,19:41:44.000,32,11075128,13365,0,1675280503,13110.294376960002,65.1148576800042,53559.68230128001 2023-02-01,19:41:48.000,32,11075083,13445,0,1675280507,13110.287640649993,65.16420158999972,53559.69627552 2023-02-01,19:41:52.000,32,11075108,13285,0,1675280511,13110.159650759997,64.94567855999776,53559.82903080001 2023-02-01,19:41:56.000,32,11075124,13605,0,1675280515,13109.917143599996,64.79764683000394,53559.80108232001 2023-02-01,19:42:00.000,32,11075101,13245,0,1675280519,13109.82283525999,64.87518726000417,53559.91986336001 2023-02-01,19:42:04.000,32,11075098,13285,0,1675280523,13109.80936264,65.02321898999799,53559.89191488 2023-02-01,19:42:08.000,32,11075109,13205,0,1675280527,13109.755472159995,65.04436638000334,53559.84300504 2023-02-01,19:42:12.000,32,11075122,13565,0,1675280531,13109.56685548,65.0866611599995,53559.71723688 2023-02-01,19:42:16.000,32,11075103,13245,0,1675280535,13109.290666769994,65.17125071999908,53559.81505656 2023-02-01,19:42:20.000,32,11075129,13165,0,1675280539,13108.947114959992,65.24174201999995,53559.7940952 2023-02-01,19:42:24.000,32,11075132,13205,0,1675280543,13108.684398869991,65.41797026999848,53559.82903080001 2023-02-01,19:42:28.000,32,11075152,13165,0,1675280547,13108.40821016,65.48846156999934,53559.83601792 2023-02-01,19:42:32.000,32,11075125,13485,0,1675280551,13108.091603589994,65.52370722000342,53559.84300504 2023-02-01,19:42:36.000,32,11075091,13365,0,1675280555,13107.647007129992,65.71403373000066,53559.78012096001 2023-02-01,19:42:40.000,32,11075108,13365,0,1675280559,13107.20914698,66.05239196999901,53559.67531416 2023-02-01,19:42:44.000,32,11075135,13325,0,1675280563,13106.986848749999,66.17927631000202,53559.62640432 2023-02-01,19:42:48.000,32,11075150,13085,0,1675280567,13106.865595169998,66.22862022000481,53559.52858464 2023-02-01,19:42:52.000,32,11075144,13605,0,1675280571,13106.683714799998,66.36255368999991,53559.2700612 2023-02-01,19:42:56.000,32,11075155,13445,0,1675280575,13106.778023139988,66.37665194999863,53559.14429304 2023-02-01,19:43:00.000,32,11075156,13205,0,1675280579,13106.730868969993,66.17222718000266,53559.15826728001 2023-02-01,19:43:04.000,32,11075127,13365,0,1675280583,13106.555724910002,66.07353936000436,53559.039486240006 2023-02-01,19:43:08.000,32,11075136,13125,0,1675280587,13106.643296939998,66.07353936000436,53558.99057640001 2023-02-01,19:43:12.000,32,11075104,13325,0,1675280591,13106.892540409994,66.44009412000014,53558.96262792001 2023-02-01,19:43:16.000,32,11075119,13245,0,1675280595,13107.155256499995,66.8700910500047,53558.86480824001 2023-02-01,19:43:20.000,32,11075111,13125,0,1675280599,13107.357345799996,67.37762841000222,53558.871795360006 2023-02-01,19:43:24.000,32,11075116,13045,0,1675280603,13107.30345531999,67.79352708000079,53558.98358928 2023-02-01,19:43:28.000,32,11075151,13245,0,1675280607,13107.175465429995,68.18122923000192,53559.067434720004 2023-02-01,19:43:32.000,32,11075097,13285,0,1675280611,13107.26303745999,68.59007877000113,53558.92769232 2023-02-01,19:43:36.000,32,11075120,13285,0,1675280615,13107.828887499993,68.94958440000482,53559.00455064 2023-02-01,19:43:40.000,32,11075078,13245,0,1675280619,13108.172439309994,69.13991091000207,53559.01153776001 2023-02-01,19:43:44.000,32,11075157,13325,0,1675280623,13108.17917561999,69.0059774399997,53559.0953832 2023-02-01,19:43:48.000,32,11075145,13245,0,1675280627,13107.902986909998,68.94958440000482,53559.0953832 2023-02-01,19:43:52.000,32,11075122,13205,0,1675280631,13108.30716551,69.30204090000188,53559.24211272 2023-02-01,19:43:56.000,32,11075132,13245,0,1675280635,13108.819125069997,69.76023435000388,53559.24211272 2023-02-01,19:44:00.000,32,11075086,13285,0,1675280639,13108.947114959992,69.93646260000241,53559.304996800005 2023-02-01,19:44:04.000,32,11075158,13205,0,1675280643,13108.711344110001,69.79548000000068,53559.28403544 2023-02-01,19:44:08.000,32,11075107,13125,0,1675280647,13108.704607799991,69.78843087000132,53559.34691952001 2023-02-01,19:44:12.000,32,11075095,13285,0,1675280651,13108.859542929997,70.0562978099988,53559.31897104 2023-02-01,19:44:16.000,32,11075091,13085,0,1675280655,13108.792179830001,70.1197399800003,53559.29102256 2023-02-01,19:44:20.000,32,11075142,13205,0,1675280659,13108.3677923,69.90121694999834,53559.36089376 2023-02-01,19:44:24.000,32,11075123,13285,0,1675280663,13108.152230379994,69.96465911999985,53559.32595816001 2023-02-01,19:44:28.000,32,11075145,13205,0,1675280667,13108.26674765,70.09859259000223,53559.1652544 2023-02-01,19:44:32.000,32,11075131,13445,0,1675280671,13108.233066099994,69.9082660799977,53559.15826728001 2023-02-01,19:44:36.000,32,11075168,13325,0,1675280675,13107.876041670002,69.68974305000302,53559.19320288 2023-02-01,19:44:40.000,32,11075104,13165,0,1675280679,13107.660479749997,69.78843087000132,53559.17224152 2023-02-01,19:44:44.000,32,11075083,13205,0,1675280683,13107.754788090002,69.99990477000392,53559.03249912001 2023-02-01,19:44:48.000,32,11075119,13285,0,1675280687,13108.030976799993,70.09859259000223,53559.039486240006 2023-02-01,19:44:52.000,32,11075152,13365,0,1675280691,13108.017504179988,70.3030173599982,53558.9556408 2023-02-01,19:44:56.000,32,11075140,13245,0,1675280695,13107.855832740002,70.48629474000336,53558.98358928 2023-02-01,19:45:00.000,32,11075112,13405,0,1675280699,13107.700897609997,70.62727733999782,53558.87878248 2023-02-01,19:45:04.000,32,11075138,13405,0,1675280703,13107.579644029996,70.79645646000426,53558.99057640001 2023-02-01,19:45:08.000,32,11075157,13405,0,1675280707,13107.613325580001,70.96563558000344,53558.90673096 2023-02-01,19:45:12.000,32,11075151,13165,0,1675280711,13107.687424989992,70.96563558000344,53558.92769232 2023-02-01,19:45:16.000,32,11075120,13365,0,1675280715,13107.734579160002,70.89514428000257,53558.920705200006 2023-02-01,19:45:20.000,32,11075113,13245,0,1675280719,13107.599852959996,70.77530906999891,53558.899743840004 2023-02-01,19:45:24.000,32,11075127,13085,0,1675280723,13107.41123628,70.56383517000359,53558.85782112 2023-02-01,19:45:28.000,32,11075123,13325,0,1675280727,13107.438181519996,70.28186997000012,53558.85782112 2023-02-01,19:45:32.000,32,11075156,13205,0,1675280731,13107.458390449996,69.99990477000392,53558.74602720001 2023-02-01,19:45:36.000,32,11075147,13245,0,1675280735,13107.37081842,69.95056086000113,53558.704104480006 2023-02-01,19:45:40.000,32,11075148,13165,0,1675280739,13107.438181519996,69.75318522000453,53558.7110916 2023-02-01,19:45:44.000,32,11075128,13205,0,1675280743,13107.397763659996,69.25974611999845,53558.732052960004 2023-02-01,19:45:48.000,32,11075107,13165,0,1675280747,13107.027266609999,68.73811050000222,53558.683143120004 2023-02-01,19:45:52.000,32,11075122,13285,0,1675280751,13106.899276719989,68.46319442999811,53558.66218176 2023-02-01,19:45:56.000,32,11075145,13165,0,1675280755,13107.20914698,68.63942268000392,53558.54340072 2023-02-01,19:46:00.000,32,11075097,13445,0,1675280759,13107.566171409992,68.84384744999988,53558.52243936 2023-02-01,19:46:04.000,32,11075136,13285,0,1675280763,13107.424708899991,68.75220876000094,53558.59231056 2023-02-01,19:46:08.000,32,11075085,13125,0,1675280767,13107.16872912,68.58302964000177,53558.67615600001 2023-02-01,19:46:12.000,32,11075154,13285,0,1675280771,13107.08115708999,68.70286484999815,53558.66916888 2023-02-01,19:46:16.000,32,11075077,13285,0,1675280775,13107.04747554,68.98483005000162,53558.62724616001 2023-02-01,19:46:20.000,32,11075093,13205,0,1675280779,13106.899276719989,69.15400917000079,53558.73904008 2023-02-01,19:46:24.000,32,11075143,13445,0,1675280783,13106.798232069988,69.23859873000038,53558.79493704001 2023-02-01,19:46:28.000,32,11075126,13085,0,1675280787,13106.973376129994,69.4148269799989,53558.82288552001 2023-02-01,19:46:32.000,32,11075123,13445,0,1675280791,13107.43144521,69.52056393000385,53558.84384688001 2023-02-01,19:46:36.000,32,11075124,13245,0,1675280795,13107.620061889997,69.47826915000041,53558.899743840004 2023-02-01,19:46:40.000,32,11075095,13245,0,1675280799,13107.734579160002,69.35138481000467,53558.96262792001 2023-02-01,19:46:44.000,32,11075127,13445,0,1675280803,13107.909723219993,69.37253220000275,53558.93467944 2023-02-01,19:46:48.000,32,11075094,13365,0,1675280807,13108.21959347999,69.62630088000151,53558.99057640001 2023-02-01,19:46:52.000,32,11075112,13285,0,1675280811,13108.313901819994,69.7108904400011,53559.018524880004 2023-02-01,19:46:56.000,32,11075135,13285,0,1675280815,13108.145494069999,69.68269392000366,53559.01153776001 2023-02-01,19:47:00.000,32,11075132,13285,0,1675280819,13107.936668459988,69.48531827999977,53559.11634456 2023-02-01,19:47:04.000,32,11075129,13245,0,1675280823,13108.004031559998,69.49941653999849,53559.14429304 2023-02-01,19:47:08.000,32,11075130,13285,0,1675280827,13108.334110749995,69.66859565999766,53559.186215760004 2023-02-01,19:47:12.000,32,11075113,13125,0,1675280831,13108.751761970001,69.78843087000132,53559.38884224 2023-02-01,19:47:16.000,32,11075132,13125,0,1675280835,13108.899960789997,69.70384131000174,53559.48666192 2023-02-01,19:47:20.000,32,11075122,13525,0,1675280839,13108.913433410002,69.60515349000343,53559.50762328 2023-02-01,19:47:24.000,32,11075138,13085,0,1675280843,13108.960587579997,69.78843087000132,53559.55653312 2023-02-01,19:47:28.000,32,11075138,13205,0,1675280847,13109.115522710003,70.06334693999815,53559.58448160001 2023-02-01,19:47:32.000,32,11075131,13325,0,1675280851,13109.337820939989,70.24662432000332,53559.66832704 2023-02-01,19:47:36.000,32,11075148,13085,0,1675280855,13109.47928344999,70.38760691999778,53559.6543528 2023-02-01,19:47:40.000,32,11075130,13205,0,1675280859,13109.209831049993,70.5144912600008,53559.75217248001 2023-02-01,19:47:44.000,32,11075091,13205,0,1675280863,13108.771970900001,70.5144912600008,53559.640378560005 2023-02-01,19:47:48.000,32,11075140,13205,0,1675280867,13108.536200049995,70.31711562000419,53559.759159600006 2023-02-01,19:47:52.000,32,11075080,13485,0,1675280871,13108.677662559996,70.1197399800003,53559.724224 2023-02-01,19:47:56.000,32,11075147,13125,0,1675280875,13108.778707209996,69.88711868999962,53559.71723688 2023-02-01,19:48:00.000,32,11075149,13125,0,1675280879,13108.947114959992,69.76728348000324,53559.62640432 2023-02-01,19:48:04.000,32,11075141,13205,0,1675280883,13109.088577469993,69.4641708900017,53559.62640432 2023-02-01,19:48:08.000,32,11075106,13365,0,1675280887,13109.189622119993,69.21040221000294,53559.60544296 2023-02-01,19:48:12.000,32,11075141,13245,0,1675280891,13109.47928344999,69.01302656999906,53559.56352024001 2023-02-01,19:48:16.000,32,11075116,13245,0,1675280895,13109.66790013,69.16810742999951,53559.724224 2023-02-01,19:48:20.000,32,11075124,13485,0,1675280899,13109.492756069994,69.37958133000211,53559.82204368 2023-02-01,19:48:24.000,32,11075139,13485,0,1675280903,13109.162676879998,69.6615465299983,53559.91287624 2023-02-01,19:48:28.000,32,11075111,13485,0,1675280907,13108.913433410002,69.76728348000324,53559.95479896 2023-02-01,19:48:32.000,32,11075094,13285,0,1675280911,13108.960587579997,69.97170824999921,53560.1085156 2023-02-01,19:48:36.000,32,11075156,13085,0,1675280915,13108.879751859997,70.27482084000076,53560.1085156 2023-02-01,19:48:40.000,32,11075100,13365,0,1675280919,13108.798916139996,70.22547692999797,53560.19934816 2023-02-01,19:48:44.000,32,11075129,13325,0,1675280923,13108.435155399995,70.07744520000415,53560.25524512001 2023-02-01,19:48:48.000,32,11075112,13285,0,1675280927,13108.051185729993,70.04924867999944,53560.22030952 2023-02-01,19:48:52.000,32,11075103,13285,0,1675280931,13107.559435099996,70.1197399800003,53560.18537392001 2023-02-01,19:48:56.000,32,11075109,13445,0,1675280935,13107.0878934,70.16203476000373,53560.15043832 2023-02-01,19:49:00.000,32,11075117,13485,0,1675280939,13106.730868969993,70.2677717100014,53560.143451200005 2023-02-01,19:49:04.000,32,11075094,13365,0,1675280943,13106.326690369991,70.17613302000245,53560.18537392001 2023-02-01,19:49:08.000,32,11075108,13325,0,1675280947,13106.097655829995,69.92941347000306,53560.18537392001 2023-02-01,19:49:12.000,32,11075115,13245,0,1675280951,13105.86862129,69.73203782999917,53560.1783868 2023-02-01,19:49:16.000,32,11075133,13445,0,1675280955,13105.673268299994,69.55580958000064,53560.12947696 2023-02-01,19:49:20.000,32,11075122,13445,0,1675280959,13105.545278409998,69.2526969899991,53560.11550272001 2023-02-01,19:49:24.000,32,11075120,13325,0,1675280963,13105.605905199998,68.92138788000011,53559.975760320005 2023-02-01,19:49:28.000,32,11075107,13325,0,1675280967,13105.578959959988,68.71696311000414,53559.905889120004 2023-02-01,19:49:32.000,32,11075126,13445,0,1675280971,13105.464442689998,68.73106137000286,53559.856979280004 2023-02-01,19:49:36.000,32,11075170,13365,0,1675280975,13105.484651619998,68.85089657999924,53559.82903080001 2023-02-01,19:49:40.000,32,11075153,13205,0,1675280979,13105.430761139993,68.93548613999883,53559.81505656 2023-02-01,19:49:44.000,32,11075074,13045,0,1675280983,13105.370134349992,68.9072896200014,53559.77313384 2023-02-01,19:49:48.000,32,11075126,13285,0,1675280987,13105.275826010002,68.78040527999838,53559.724224 2023-02-01,19:49:52.000,32,11075091,13205,0,1675280991,13105.471178999993,68.68876658999943,53559.738198240004 2023-02-01,19:49:56.000,32,11075092,13285,0,1675280995,13105.693477229994,68.55483312000433,53559.68230128001 2023-02-01,19:50:00.000,32,11075093,13125,0,1675280999,13105.92924808,68.33631009000237,53559.51461040001 2023-02-01,19:50:04.000,32,11075129,13205,0,1675281003,13106.18522785999,68.07549228000426,53559.45172632 2023-02-01,19:50:08.000,32,11075164,13285,0,1675281007,13106.461416569997,67.77942882000207,53559.38884224 2023-02-01,19:50:12.000,32,11075108,13245,0,1675281011,13106.703923729998,67.73008490999928,53559.22115136 2023-02-01,19:50:16.000,32,11075125,13245,0,1675281015,13106.892540409994,67.71598665000056,53559.15826728001 2023-02-01,19:50:20.000,32,11075127,13245,0,1675281019,13107.114838639995,67.75123230000463,53559.17224152 2023-02-01,19:50:24.000,32,11075070,13285,0,1675281023,13107.41123628,67.73008490999928,53559.088396080006 2023-02-01,19:50:28.000,32,11075115,13205,0,1675281027,13107.916459530003,67.66664273999777,53559.088396080006 2023-02-01,19:50:32.000,32,11075135,13085,0,1675281031,13108.42168277999,67.53975840000203,53559.11634456 2023-02-01,19:50:36.000,32,11075112,13045,0,1675281035,13108.704607799991,67.52566014000331,53559.22115136 2023-02-01,19:50:40.000,32,11075144,13405,0,1675281039,13108.933642340002,67.57500404999882,53559.21416424 2023-02-01,19:50:44.000,32,11075156,13525,0,1675281043,13109.122259019998,67.53975840000203,53559.29102256 2023-02-01,19:50:48.000,32,11075095,13285,0,1675281047,13109.203094739998,67.32828449999943,53559.2700612 2023-02-01,19:50:52.000,32,11075119,13325,0,1675281051,13109.358029869989,67.18025276999833,53559.26307408 2023-02-01,19:50:56.000,32,11075126,13325,0,1675281055,13109.68810906,67.03222104000452,53559.304996800005 2023-02-01,19:51:00.000,32,11075087,13125,0,1675281059,13109.903670979991,67.04631930000323,53559.28403544 2023-02-01,19:51:04.000,32,11075115,13365,0,1675281063,13110.179859689997,67.07451582000067,53559.29102256 2023-02-01,19:51:08.000,32,11075113,13405,0,1675281067,13110.469521019993,66.99697539000044,53559.402816480004 2023-02-01,19:51:12.000,32,11075119,13365,0,1675281071,13110.712028179994,67.09566320999875,53559.57749448 2023-02-01,19:51:16.000,32,11075103,13125,0,1675281075,13110.712028179994,67.25779319999856,53559.61243008001 2023-02-01,19:51:20.000,32,11075143,13405,0,1675281079,13110.644665079999,67.33533362999879,53559.738198240004 2023-02-01,19:51:24.000,32,11075114,13245,0,1675281083,13110.550356739994,67.53975840000203,53559.73121112001 2023-02-01,19:51:28.000,32,11075098,13045,0,1675281087,13110.462784709998,67.4974636199986,53559.7940952 2023-02-01,19:51:32.000,32,11075124,13325,0,1675281091,13110.334794820003,67.34943189000478,53559.81505656 2023-02-01,19:51:36.000,32,11075145,13285,0,1675281095,13110.146178139992,67.3635301500035,53559.82204368 2023-02-01,19:51:40.000,32,11075141,13285,0,1675281099,13110.125969209992,67.43402145000437,53559.87095352001 2023-02-01,19:51:44.000,32,11075077,13245,0,1675281103,13110.045133489992,67.3987758000003,53559.88492776 2023-02-01,19:51:48.000,32,11075123,13165,0,1675281107,13109.82283525999,67.26484232999792,53559.91986336001 2023-02-01,19:51:52.000,32,11075109,13285,0,1675281111,13109.755472159995,67.3635301500035,53560.05261864 2023-02-01,19:51:56.000,32,11075088,13405,0,1675281115,13109.80262632999,67.53975840000203,53560.1085156 2023-02-01,19:52:00.000,32,11075123,12925,0,1675281119,13109.755472159995,67.41992318999837,53560.241270880004 2023-02-01,19:52:04.000,32,11075123,13165,0,1675281123,13109.64095488999,67.26484232999792,53560.26921936 2023-02-01,19:52:08.000,32,11075130,13205,0,1675281127,13109.76220846999,67.08861407999939,53560.408961760004 2023-02-01,19:52:12.000,32,11075136,13125,0,1675281131,13109.836307879996,67.1027123399981,53560.45088448001 2023-02-01,19:52:16.000,32,11075123,13165,0,1675281135,13109.883462049991,67.07451582000067,53560.51376856 2023-02-01,19:52:20.000,32,11075138,13285,0,1675281139,13109.654427509995,67.01107364999916,53560.67447232 2023-02-01,19:52:24.000,32,11075118,13125,0,1675281143,13109.512964999994,67.06746669000131,53560.744343520004 2023-02-01,19:52:28.000,32,11075081,13285,0,1675281147,13109.54664655,67.14500712000154,53560.87709880001 2023-02-01,19:52:32.000,32,11075115,13365,0,1675281151,13109.72852692,67.13090886000282,53560.93998288 2023-02-01,19:52:36.000,32,11075150,13365,0,1675281155,13109.755472159995,67.06746669000131,53561.00985408 2023-02-01,19:52:40.000,32,11075145,13285,0,1675281159,13109.72179060999,67.1027123399981,53561.13562224 2023-02-01,19:52:44.000,32,11075083,13365,0,1675281163,13109.72179060999,67.1520562500009,53561.11466088 2023-02-01,19:52:48.000,32,11075090,13365,0,1675281167,13109.62074595999,67.32828449999943,53561.16357072 2023-02-01,19:52:52.000,32,11075115,13285,0,1675281171,13109.62074595999,67.4974636199986,53561.06575104 2023-02-01,19:52:56.000,32,11075116,13285,0,1675281175,13109.62074595999,67.48336535999988,53561.04478968001 2023-02-01,19:53:00.000,32,11075076,13285,0,1675281179,13109.74199953999,67.39172667000093,53560.96793136 2023-02-01,19:53:04.000,32,11075150,13285,0,1675281183,13109.876725739996,67.28598972000327,53560.98889272 2023-02-01,19:53:08.000,32,11075119,13285,0,1675281187,13110.051869800001,67.22254755000176,53560.932995760006 2023-02-01,19:53:12.000,32,11075102,13325,0,1675281191,13110.058606109997,67.20140016000369,53560.98889272 2023-02-01,19:53:16.000,32,11075091,13125,0,1675281195,13110.051869800001,67.19435103000433,53560.92600864001 2023-02-01,19:53:20.000,32,11075110,13245,0,1675281199,13110.213541240002,67.27189146000455,53560.884085920006 2023-02-01,19:53:24.000,32,11075129,13565,0,1675281203,13110.429103159993,67.57500404999882,53560.772292 2023-02-01,19:53:28.000,32,11075150,13525,0,1675281207,13110.543620429999,67.68074100000376,53560.75133064 2023-02-01,19:53:32.000,32,11075079,13405,0,1675281211,13110.462784709998,67.70188839000184,53560.77927912 2023-02-01,19:53:36.000,32,11075093,13485,0,1675281215,13110.70529187,67.46926710000116,53560.75831776001 2023-02-01,19:53:40.000,32,11075080,13405,0,1675281219,13111.190306190001,67.17320363999897,53560.814214720005 2023-02-01,19:53:44.000,32,11075156,13045,0,1675281223,13111.554066930003,66.89123844000278,53560.772292 2023-02-01,19:53:48.000,32,11075116,13245,0,1675281227,13112.02560863,66.62337149999803,53560.80024048 2023-02-01,19:53:52.000,32,11075142,13365,0,1675281231,13112.470205090001,66.39075021000463,53560.92600864001 2023-02-01,19:53:56.000,32,11075139,13245,0,1675281235,13112.908065239993,66.12288326999987,53561.00985408 2023-02-01,19:54:00.000,32,11075087,13205,0,1675281239,13113.09668191999,65.93960589000199,53561.079725280004 2023-02-01,19:54:04.000,32,11075116,13245,0,1675281243,13113.15730870999,65.89731110999855,53561.198506320005 2023-02-01,19:54:08.000,32,11075154,13325,0,1675281247,13113.12362716,66.03124458000093,53561.26139040001 2023-02-01,19:54:12.000,32,11075117,13125,0,1675281251,13112.860911069998,66.28501325999969,53561.23344192 2023-02-01,19:54:16.000,32,11075154,13085,0,1675281255,13112.517359259997,66.4471432499995,53561.34523584 2023-02-01,19:54:20.000,32,11075097,13285,0,1675281259,13112.07949910999,66.60222410999995,53561.33824872001 2023-02-01,19:54:24.000,32,11075134,13285,0,1675281263,13111.709002059994,66.73615758000233,53561.35222296 2023-02-01,19:54:28.000,32,11075109,13285,0,1675281267,13111.668584199993,66.89828757000214,53561.366197200005 2023-02-01,19:54:32.000,32,11075072,13205,0,1675281271,13111.675320509989,67.08861407999939,53561.387158560006 2023-02-01,19:54:36.000,32,11075118,13645,0,1675281275,13111.601221099998,67.17320363999897,53561.42209416 2023-02-01,19:54:40.000,32,11075117,13245,0,1675281279,13111.560803239998,67.09566320999875,53561.44305552 2023-02-01,19:54:44.000,32,11075114,13085,0,1675281283,13111.668584199993,66.91943496000022,53561.4011328 2023-02-01,19:54:48.000,32,11075133,13445,0,1675281287,13111.709002059994,66.74320671000169,53561.45004264 2023-02-01,19:54:52.000,32,11075148,13405,0,1675281291,13111.479967519997,66.70796106000489,53561.30331312 2023-02-01,19:54:56.000,32,11075111,13405,0,1675281295,13111.405868109992,66.72205932000361,53561.32427448 2023-02-01,19:55:00.000,32,11075096,13245,0,1675281299,13111.284614529992,66.83484540000063,53561.31030024001 2023-02-01,19:55:04.000,32,11075142,13045,0,1675281303,13111.197042499996,66.82074714000191,53561.37318432 2023-02-01,19:55:08.000,32,11075143,13205,0,1675281307,13111.277878219997,66.77140322999912,53561.35921008001 2023-02-01,19:55:12.000,32,11075099,13525,0,1675281311,13111.365450249992,66.72205932000361,53561.47799112001 2023-02-01,19:55:16.000,32,11075103,13245,0,1675281315,13111.190306190001,66.84189452999999,53561.51991384 2023-02-01,19:55:20.000,32,11075122,13085,0,1675281319,13110.86022699999,66.74320671000169,53561.52690096001 2023-02-01,19:55:24.000,32,11075104,13285,0,1675281323,13110.68508294,66.70091192999826,53561.57581080001 2023-02-01,19:55:28.000,32,11075117,13285,0,1675281327,13110.624456149999,66.70796106000489,53561.603759280006 2023-02-01,19:55:32.000,32,11075129,13485,0,1675281331,13110.557093049989,66.82779627000127,53561.533888080005 2023-02-01,19:55:36.000,32,11075139,13205,0,1675281335,13110.227013859992,66.82779627000127,53561.47799112001 2023-02-01,19:55:40.000,32,11075082,13205,0,1675281339,13110.099023969997,66.78550148999784,53561.51292672 2023-02-01,19:55:44.000,32,11075144,13405,0,1675281343,13110.099023969997,66.93353321999894,53561.67363048001 2023-02-01,19:55:48.000,32,11075167,13445,0,1675281347,13110.078815039997,67.16615450999961,53561.54786232001 2023-02-01,19:55:52.000,32,11075123,13245,0,1675281351,13110.227013859992,67.31418624000071,53561.62472064001 2023-02-01,19:55:56.000,32,11075110,13405,0,1675281355,13110.105760279992,67.44107058000372,53561.603759280006 2023-02-01,19:56:00.000,32,11075106,13325,0,1675281359,13109.91040729,67.5609057900001,53561.51991384 2023-02-01,19:56:04.000,32,11075072,13325,0,1675281363,13110.024924559992,67.61729883000226,53561.47799112001 2023-02-01,19:56:08.000,32,11075126,13165,0,1675281367,13110.186595999992,67.53975840000203,53561.366197200005 2023-02-01,19:56:12.000,32,11075146,13365,0,1675281371,13110.193332310002,67.58205317999818,53561.296326 2023-02-01,19:56:16.000,32,11075140,13405,0,1675281375,13110.065342419992,67.55385666000075,53561.23344192 2023-02-01,19:56:20.000,32,11075147,13325,0,1675281379,13110.139441829997,67.60320057000354,53561.19151920001 2023-02-01,19:56:24.000,32,11075125,13085,0,1675281383,13110.186595999992,67.6102497000029,53561.12164800001 2023-02-01,19:56:28.000,32,11075095,13525,0,1675281387,13110.260695409997,67.53270927000267,53561.07273816001 2023-02-01,19:56:32.000,32,11075091,13365,0,1675281391,13110.220277549997,67.2507440699992,53561.030815440005 2023-02-01,19:56:36.000,32,11075134,13205,0,1675281395,13110.186595999992,67.01107364999916,53560.981905600005 2023-02-01,19:56:40.000,32,11075115,13245,0,1675281399,13110.267431719993,66.76435409999976,53560.91902152 2023-02-01,19:56:44.000,32,11075102,13005,0,1675281403,13110.361740059998,66.70796106000489,53560.85613744001 2023-02-01,19:56:48.000,32,11075142,13525,0,1675281407,13110.590774599994,66.77845235999848,53560.79325336 2023-02-01,19:56:52.000,32,11075102,13205,0,1675281411,13110.712028179994,66.92648408999958,53560.60460112 2023-02-01,19:56:56.000,32,11075098,13325,0,1675281415,13110.94106271999,66.82074714000191,53560.62556248 2023-02-01,19:57:00.000,32,11075081,13325,0,1675281419,13111.116206779996,66.60222410999995,53560.58363976 2023-02-01,19:57:04.000,32,11075081,13365,0,1675281423,13111.257669289997,66.4471432499995,53560.56966552001 2023-02-01,19:57:08.000,32,11075143,13165,0,1675281427,13111.149888330001,66.3484554300012,53560.49979432001 2023-02-01,19:57:12.000,32,11075119,13405,0,1675281431,13111.170097260001,66.08058849000372,53560.58363976 2023-02-01,19:57:16.000,32,11075095,13405,0,1675281435,13111.244196669992,66.01009719000285,53560.61857536001 2023-02-01,19:57:20.000,32,11075090,13085,0,1675281439,13111.412604420002,66.11583414000052,53560.548704160006 2023-02-01,19:57:24.000,32,11075122,13325,0,1675281443,13111.648375269993,66.17222718000266,53560.53472992 2023-02-01,19:57:28.000,32,11075116,13165,0,1675281447,13111.803310399999,66.08763762000308,53560.52075568001 2023-02-01,19:57:32.000,32,11075116,13325,0,1675281451,13111.97845445999,65.98894980000478,53560.408961760004 2023-02-01,19:57:36.000,32,11075130,13285,0,1675281455,13112.207489,65.97485153999878,53560.49979432001 2023-02-01,19:57:40.000,32,11075111,13405,0,1675281459,13112.382633059991,66.02419545000157,53560.43691024 2023-02-01,19:57:44.000,32,11075131,13325,0,1675281463,13112.598194979997,66.15107979000459,53560.52075568001 2023-02-01,19:57:48.000,32,11075093,13125,0,1675281467,13112.652085460002,66.15812892000395,53560.45088448001 2023-02-01,19:57:52.000,32,11075109,13285,0,1675281471,13112.867647379993,66.17927631000202,53560.56966552001 2023-02-01,19:57:56.000,32,11075074,13445,0,1675281475,13112.982164649999,66.12288326999987,53560.61158824 2023-02-01,19:58:00.000,32,11075122,13485,0,1675281479,13112.961955719999,66.01714632000221,53560.66748520001 2023-02-01,19:58:04.000,32,11075131,13245,0,1675281483,13113.002373579999,65.93255676000263,53560.695433680004 2023-02-01,19:58:08.000,32,11075129,13445,0,1675281487,13113.03605512999,65.77747590000217,53560.79325336 2023-02-01,19:58:12.000,32,11075128,13285,0,1675281491,13113.05626405999,65.57305112999893,53560.744343520004 2023-02-01,19:58:16.000,32,11075111,13125,0,1675281495,13113.34592539,65.23469289000059,53560.863124560005 2023-02-01,19:58:20.000,32,11075093,13605,0,1675281499,13113.554750999996,65.03026812000462,53560.884085920006 2023-02-01,19:58:24.000,32,11075118,13045,0,1675281503,13113.709686130002,64.84699073999946,53561.030815440005 2023-02-01,19:58:28.000,32,11075126,13125,0,1675281507,13113.945456979993,64.72010640000371,53561.06575104 2023-02-01,19:58:32.000,32,11075092,13245,0,1675281511,13114.120601039998,64.50158337000175,53561.28933888001 2023-02-01,19:58:36.000,32,11075183,13285,0,1675281515,13114.430471299995,64.27601121000043,53561.37318432 2023-02-01,19:58:40.000,32,11075131,13245,0,1675281519,13114.720132629991,64.12797947999934,53561.42209416 2023-02-01,19:58:44.000,32,11075116,13445,0,1675281523,13115.036739199997,63.909456450004654,53561.471004 2023-02-01,19:58:48.000,32,11075096,13405,0,1675281527,13115.225355879993,63.810768629999075,53561.603759280006 2023-02-01,19:58:52.000,32,11075144,13165,0,1675281531,13115.232092189988,63.88125992999994,53561.64568200001 2023-02-01,19:58:56.000,32,11075088,13205,0,1675281535,13115.030002890002,63.789621240001,53561.61773352 2023-02-01,19:59:00.000,32,11075058,13285,0,1675281539,13115.023266579992,63.64863863999926,53561.72254032001 2023-02-01,19:59:04.000,32,11075138,13325,0,1675281543,13115.178201709998,63.52175430000352,53561.87625696 2023-02-01,19:59:08.000,32,11075091,13245,0,1675281547,13115.198410639998,63.43716474000394,53561.90420544 2023-02-01,19:59:12.000,32,11075146,13285,0,1675281551,13115.171465400002,63.267985620004765,53562.00901224001 2023-02-01,19:59:16.000,32,11075128,13085,0,1675281555,13115.003057649992,63.09175736999896,53562.11381904 2023-02-01,19:59:20.000,32,11075110,13605,0,1675281559,13114.949167170002,62.85913607999828,53562.12779328001 2023-02-01,19:59:24.000,32,11075122,13365,0,1675281563,13115.077157059997,62.89438173000235,53562.22561296001 2023-02-01,19:59:28.000,32,11075165,13205,0,1675281567,13115.191674330003,62.9507747700045,53562.19766448001 2023-02-01,19:59:32.000,32,11075132,13365,0,1675281571,13115.164729089993,62.95782390000386,53562.106831920006 2023-02-01,19:59:36.000,32,11075133,13085,0,1675281575,13115.171465400002,62.85913607999828,53562.28150992 2023-02-01,19:59:40.000,32,11075106,13005,0,1675281579,13115.157992779998,62.85913607999828,53562.26753568001 2023-02-01,19:59:44.000,32,11075173,13445,0,1675281583,13115.252301119988,62.993069550000655,53562.3094584 2023-02-01,19:59:48.000,32,11075080,13125,0,1675281587,13115.346609459993,63.049462590002804,53562.29548416001 2023-02-01,19:59:52.000,32,11075076,13165,0,1675281591,13115.49480827999,63.06356085000152,53562.3793296 2023-02-01,19:59:56.000,32,11075138,13005,0,1675281595,13115.360082079998,62.993069550000655,53562.41426520001 2023-02-01,20:00:00.000,32,11075114,13325,0,1675281599,13115.184938019993,62.802743040003406,53562.39330384001 2023-02-01,20:00:04.000,32,11075102,13325,0,1675281603,13114.908749310001,62.68995695999911,53562.421252320004 2023-02-01,20:00:08.000,32,11075092,13325,0,1675281607,13114.693187389996,62.57012175000273,53562.3793296 2023-02-01,20:00:12.000,32,11075143,13285,0,1675281611,13114.40352606,62.3938935000042,53562.26054856 2023-02-01,20:00:16.000,32,11075133,13325,0,1675281615,13114.241854619999,62.168321340002876,53562.253561440004 2023-02-01,20:00:20.000,32,11075108,13245,0,1675281619,13114.120601039998,61.92160179000348,53562.204651600005 2023-02-01,20:00:24.000,32,11075118,13205,0,1675281623,13114.181227829999,61.766520930003026,53562.2395872 2023-02-01,20:00:28.000,32,11075127,13245,0,1675281627,13114.134073659989,61.75242267000431,53562.12779328001 2023-02-01,20:00:32.000,32,11075102,13285,0,1675281631,13114.086919489993,61.75242267000431,53562.1347804 2023-02-01,20:00:36.000,32,11075103,13365,0,1675281635,13113.911775430002,61.731275279998954,53562.11381904 2023-02-01,20:00:40.000,32,11075102,13285,0,1675281639,13113.770312920002,61.63258746000065,53562.09285768 2023-02-01,20:00:44.000,32,11075158,13365,0,1675281643,13113.628850410001,61.491604859998915,53562.07189632 2023-02-01,20:00:48.000,32,11075084,13205,0,1675281647,13113.534542069996,61.41406442999869,53562.0649092 2023-02-01,20:00:52.000,32,11075103,13285,0,1675281651,13113.29877121999,61.39291704000061,53561.89023120001 2023-02-01,20:00:56.000,32,11075065,13205,0,1675281655,13113.14383609,61.39291704000061,53561.918179680004 2023-02-01,20:01:00.000,32,11075122,13525,0,1675281659,13113.069736679994,61.34357312999782,53561.86228272001 2023-02-01,20:01:04.000,32,11075125,13325,0,1675281663,13112.914801549989,61.25193443999888,53561.918179680004 2023-02-01,20:01:08.000,32,11075115,13005,0,1675281667,13112.766602729993,61.132099230002495,53561.77843728 2023-02-01,20:01:12.000,32,11075111,13285,0,1675281671,13112.793547969988,60.850134029999026,53561.87625696 2023-02-01,20:01:16.000,32,11075125,13485,0,1675281675,13112.732921180002,60.61751273999835,53561.79939864 2023-02-01,20:01:20.000,32,11075098,13445,0,1675281679,13112.773339040003,60.511775790000684,53561.83433424 2023-02-01,20:01:24.000,32,11075107,13285,0,1675281683,13112.921537859998,60.42013710000174,53561.74350168001 2023-02-01,20:01:28.000,32,11075141,13245,0,1675281687,13113.042791439999,60.272105370000645,53561.71555320001 2023-02-01,20:01:32.000,32,11075078,13205,0,1675281691,13113.130363469994,60.12407363999955,53561.66664336 2023-02-01,20:01:36.000,32,11075126,13365,0,1675281695,13113.292034909995,59.912599740004225,53561.63869488 2023-02-01,20:01:40.000,32,11075096,13445,0,1675281699,13113.39981586999,59.77161714000249,53561.64568200001 2023-02-01,20:01:44.000,32,11075111,13405,0,1675281703,13113.601905169991,59.67292932000419,53561.69459184001 2023-02-01,20:01:48.000,32,11075125,13565,0,1675281707,13113.824203399992,59.72932235999906,53561.68760472 2023-02-01,20:01:52.000,32,11075143,13285,0,1675281711,13114.221645689999,59.687027580002905,53561.81337288001 2023-02-01,20:01:56.000,32,11075098,13365,0,1675281715,13114.49783439999,59.637683670000115,53561.87625696 2023-02-01,20:02:00.000,32,11075108,13405,0,1675281719,13114.58540643,59.56719236999925,53561.95311528 2023-02-01,20:02:04.000,32,11075126,13325,0,1675281723,13114.511307019995,59.461455420001585,53562.02298648 2023-02-01,20:02:08.000,32,11075077,13085,0,1675281727,13114.50457071,59.398013250000076,53562.09285768 2023-02-01,20:02:12.000,32,11075096,13285,0,1675281731,13114.571933809995,59.48965193999902,53562.02997360001 2023-02-01,20:02:16.000,32,11075105,13325,0,1675281735,13114.780759419991,59.65883105999819,53562.0649092 2023-02-01,20:02:20.000,32,11075094,13325,0,1675281739,13114.955903479997,59.72932235999906,53562.04394784 2023-02-01,20:02:24.000,32,11075099,13365,0,1675281743,13114.962639789992,59.72932235999906,53562.16272888 2023-02-01,20:02:28.000,32,11075095,13285,0,1675281747,13114.908749310001,59.59538889000396,53562.07189632 2023-02-01,20:02:32.000,32,11075132,13125,0,1675281751,13115.063684439992,59.56014323999989,53562.21862584001 2023-02-01,20:02:36.000,32,11075105,13325,0,1675281755,13115.151256470002,59.57424149999861,53562.14875464001 2023-02-01,20:02:40.000,32,11075139,13285,0,1675281759,13115.292718979988,59.60948715000268,53562.169716 2023-02-01,20:02:44.000,32,11075102,13245,0,1675281763,13115.427445179994,59.57424149999861,53562.204651600005 2023-02-01,20:02:48.000,32,11075180,13285,0,1675281767,13115.508280899994,59.61653628000204,53562.22561296001 2023-02-01,20:02:52.000,32,11075091,13125,0,1675281771,13115.501544589999,59.56014323999989,53562.1347804 2023-02-01,20:02:56.000,32,11075077,13085,0,1675281775,13115.62279817,59.49670106999838,53562.2395872 2023-02-01,20:03:00.000,32,11075103,13165,0,1675281779,13115.66321603,59.49670106999838,53562.253561440004 2023-02-01,20:03:04.000,32,11075101,13445,0,1675281783,13115.66321603,59.53899585000181,53562.372342480005 2023-02-01,20:03:08.000,32,11075104,13085,0,1675281787,13115.63627078999,59.461455420001585,53562.30247128 2023-02-01,20:03:12.000,32,11075088,13125,0,1675281791,13115.770996989995,59.5883397600046,53562.34439400001 2023-02-01,20:03:16.000,32,11075107,13205,0,1675281795,13115.87877794999,59.7222732299997,53562.42823944 2023-02-01,20:03:20.000,32,11075122,13165,0,1675281799,13115.912459499996,59.919648870003584,53562.40029096 2023-02-01,20:03:24.000,32,11075115,13365,0,1675281803,13115.8450964,59.9337471300023,53562.40727808 2023-02-01,20:03:28.000,32,11075143,13285,0,1675281807,13115.70363389,60.02538582000125,53562.421252320004 2023-02-01,20:03:32.000,32,11075125,13605,0,1675281811,13115.53522613999,60.12407363999955,53562.30247128 2023-02-01,20:03:36.000,32,11075127,13285,0,1675281815,13115.400499939999,60.06768060000468,53562.30247128 2023-02-01,20:03:40.000,32,11075107,13325,0,1675281819,13115.360082079998,60.088827990002756,53562.24657432001 2023-02-01,20:03:44.000,32,11075094,13285,0,1675281823,13115.272510049988,60.22981059000449,53562.16272888 2023-02-01,20:03:48.000,32,11075096,13445,0,1675281827,13115.110838610002,60.265056240001286,53562.19766448001 2023-02-01,20:03:52.000,32,11075134,13165,0,1675281831,13114.962639789992,60.25800711000193,53562.253561440004 2023-02-01,20:03:56.000,32,11075110,13205,0,1675281835,13114.61908797999,60.10997538000083,53562.204651600005 2023-02-01,20:04:00.000,32,11075100,13285,0,1675281839,13114.48436178,59.96194364999974,53562.1347804 2023-02-01,20:04:04.000,32,11075126,13285,0,1675281843,13114.55846118999,59.95489452000038,53562.12779328001 2023-02-01,20:04:08.000,32,11075087,13085,0,1675281847,13114.787495730001,60.07472973000404,53562.07888344001 2023-02-01,20:04:12.000,32,11075096,13245,0,1675281851,13114.895276689997,60.22981059000449,53561.988050880005 2023-02-01,20:04:16.000,32,11075117,13245,0,1675281855,13114.969376100002,60.17341755000234,53562.02298648 2023-02-01,20:04:20.000,32,11075090,13325,0,1675281859,13114.908749310001,60.03243495000061,53562.00901224001 2023-02-01,20:04:24.000,32,11075084,13045,0,1675281863,13114.996321339997,59.820961049998004,53562.11381904 2023-02-01,20:04:28.000,32,11075088,13365,0,1675281867,13115.077157059997,59.637683670000115,53562.09984480001 2023-02-01,20:04:32.000,32,11075143,13365,0,1675281871,13115.407236249994,59.57424149999861,53562.106831920006 2023-02-01,20:04:36.000,32,11075126,13445,0,1675281875,13115.65647971999,59.630634540000756,53562.19766448001 2023-02-01,20:04:40.000,32,11075120,13005,0,1675281879,13115.919195809991,59.70817497000098,53562.23260008 2023-02-01,20:04:44.000,32,11075118,13285,0,1675281883,13116.047185700001,59.67292932000419,53562.30247128 2023-02-01,20:04:48.000,32,11075161,13165,0,1675281887,13116.141494039992,59.50375019999774,53562.35836824 2023-02-01,20:04:52.000,32,11075124,13405,0,1675281891,13116.181911899992,59.419160639998154,53562.442213680006 2023-02-01,20:04:56.000,32,11075073,13285,0,1675281895,13116.357055959998,59.454406290002225,53562.38631672001 2023-02-01,20:05:00.000,32,11075168,13245,0,1675281899,13116.619772049999,59.581290629997966,53562.38631672001 2023-02-01,20:05:04.000,32,11075099,13245,0,1675281903,13116.747761939994,59.630634540000756,53562.4492008 2023-02-01,20:05:08.000,32,11075103,13205,0,1675281907,13116.848806589995,59.59538889000396,53562.540033360005 2023-02-01,20:05:12.000,32,11075135,13245,0,1675281911,13116.949851239995,59.4755536800003,53562.66580152 2023-02-01,20:05:16.000,32,11075124,13325,0,1675281915,13116.869015519995,59.412111509998795,53562.68676288 2023-02-01,20:05:20.000,32,11075080,13245,0,1675281919,13116.707344079994,59.35571847000392,53562.70073712001 2023-02-01,20:05:24.000,32,11075079,13365,0,1675281923,13116.559145259998,59.30637456000113,53562.66580152 2023-02-01,20:05:28.000,32,11075124,13285,0,1675281927,13116.485045849993,59.235883260000264,53562.63086592001 2023-02-01,20:05:32.000,32,11075158,12965,0,1675281931,13116.370528580002,59.271128910004336,53562.4492008 2023-02-01,20:05:36.000,32,11075110,13325,0,1675281935,13116.397473819998,59.29932543000177,53562.40029096 2023-02-01,20:05:40.000,32,11075126,13405,0,1675281939,13116.431155369988,59.285227170003054,53562.43522656001 2023-02-01,20:05:44.000,32,11075093,13165,0,1675281943,13116.323374409993,59.20768674000283,53562.35138112 2023-02-01,20:05:48.000,32,11075127,13005,0,1675281947,13116.384001199993,59.06670414000109,53562.30247128 2023-02-01,20:05:52.000,32,11075077,13285,0,1675281951,13116.518727399998,58.869328500004485,53562.31644552001 2023-02-01,20:05:56.000,32,11075117,13285,0,1675281955,13116.613035739989,58.819984590001695,53562.28849704 2023-02-01,20:06:00.000,32,11075099,13285,0,1675281959,13116.80165242,58.827033720001054,53562.30247128 2023-02-01,20:06:04.000,32,11075156,13205,0,1675281963,13116.922906,58.74244416000147,53562.39330384001 2023-02-01,20:06:08.000,32,11075127,13285,0,1675281967,13117.04415958,58.66490373000124,53562.33740688 2023-02-01,20:06:12.000,32,11075129,13085,0,1675281971,13117.199094709991,58.62260894999781,53562.3094584 2023-02-01,20:06:16.000,32,11075087,13085,0,1675281975,13117.266457810001,58.61555981999845,53562.23260008 2023-02-01,20:06:20.000,32,11075187,13165,0,1675281979,13117.434865559997,58.51687200000015,53562.33041976 2023-02-01,20:06:24.000,32,11075092,13125,0,1675281983,13117.542646519993,58.45342982999864,53562.421252320004 2023-02-01,20:06:28.000,32,11075150,13285,0,1675281987,13117.562855449993,58.404085920003126,53562.42823944 2023-02-01,20:06:32.000,32,11075131,13525,0,1675281991,13117.535910209997,58.34064375000162,53562.49811064 2023-02-01,20:06:36.000,32,11075112,13165,0,1675281995,13117.535910209997,58.26310332000139,53562.56798184 2023-02-01,20:06:40.000,32,11075112,13325,0,1675281999,13117.643691169993,58.33359462000226,53562.540033360005 2023-02-01,20:06:44.000,32,11075113,13325,0,1675282003,13117.684109029993,58.31949636000354,53562.55400760001 2023-02-01,20:06:48.000,32,11075140,13365,0,1675282007,13117.711054269988,58.38293852999777,53562.588943200004 2023-02-01,20:06:52.000,32,11075129,13325,0,1675282011,13117.677372719998,58.404085920003126,53562.519072 2023-02-01,20:06:56.000,32,11075120,13445,0,1675282015,13117.690845339988,58.22080853999796,53562.609904560006 2023-02-01,20:07:00.000,32,11075145,13525,0,1675282019,13117.771681059989,58.1150715900003,53562.609904560006 2023-02-01,20:07:04.000,32,11075137,13205,0,1675282023,13117.818835229999,58.016383770001994,53562.707724240005 2023-02-01,20:07:08.000,32,11075140,13125,0,1675282027,13117.845780469994,58.10097333000158,53562.72868560001 2023-02-01,20:07:12.000,32,11075144,13125,0,1675282031,13117.99397928999,58.136218979998375,53562.79855680001 2023-02-01,20:07:16.000,32,11075171,13485,0,1675282035,13118.09502393999,58.185562890001165,53562.86144088 2023-02-01,20:07:20.000,32,11075135,13285,0,1675282039,13118.19606858999,58.10097333000158,53562.84746664001 2023-02-01,20:07:24.000,32,11075125,13005,0,1675282043,13118.229750139995,58.10802246000094,53562.91733784001 2023-02-01,20:07:28.000,32,11075108,13325,0,1675282047,13118.209541209995,58.12212071999966,53562.95227344 2023-02-01,20:07:32.000,32,11075141,13365,0,1675282051,13118.108496559995,58.143268109997734,53562.95926056 2023-02-01,20:07:36.000,32,11075095,13165,0,1675282055,13118.04113346,58.129169849999016,53563.043106000005 2023-02-01,20:07:40.000,32,11075077,13165,0,1675282059,13118.08155132,58.185562890001165,53563.02913176 2023-02-01,20:07:44.000,32,11075127,13325,0,1675282063,13118.03439714999,58.25605419000203,53563.0081704 2023-02-01,20:07:48.000,32,11075119,13525,0,1675282067,13117.91314356999,58.28425070999947,53563.01515752001 2023-02-01,20:07:52.000,32,11075114,13245,0,1675282071,13117.758208439998,58.185562890001165,53563.00118328 2023-02-01,20:07:56.000,32,11075123,13285,0,1675282075,13117.670636409988,58.178513760001806,53562.924324960004 2023-02-01,20:08:00.000,32,11075103,13245,0,1675282079,13117.704317959993,58.136218979998375,53562.93131208 2023-02-01,20:08:04.000,32,11075075,13285,0,1675282083,13117.610009620003,58.08687507000286,53562.7636212 2023-02-01,20:08:08.000,32,11075129,13205,0,1675282087,13117.717790579998,57.97408898999856,53562.91035072 2023-02-01,20:08:12.000,32,11075028,13325,0,1675282091,13117.724526889993,57.91064682000433,53562.79855680001 2023-02-01,20:08:16.000,32,11075131,13005,0,1675282095,13117.684109029993,57.79786074000003,53562.8334924 2023-02-01,20:08:20.000,32,11075107,13085,0,1675282099,13117.663900099993,57.58638684000471,53562.85445376 2023-02-01,20:08:24.000,32,11075090,13445,0,1675282103,13117.643691169993,57.431305980004254,53562.74265984 2023-02-01,20:08:28.000,32,11075125,13205,0,1675282107,13117.657163789998,57.30442164000124,53562.756634080004 2023-02-01,20:08:32.000,32,11075111,13365,0,1675282111,13117.744735819993,57.17753729999822,53562.7636212 2023-02-01,20:08:36.000,32,11075140,13285,0,1675282115,13117.684109029993,57.0647512200012,53562.756634080004 2023-02-01,20:08:40.000,32,11075119,13165,0,1675282119,13117.623482239993,56.94491601000482,53562.71471136 2023-02-01,20:08:44.000,32,11075133,13445,0,1675282123,13117.610009620003,56.84622818999924,53562.67278864 2023-02-01,20:08:48.000,32,11075079,13085,0,1675282127,13117.576328069998,56.71229472000414,53562.658814400005 2023-02-01,20:08:52.000,32,11075124,13325,0,1675282131,13117.650427479988,56.507869950000895,53562.54702048 2023-02-01,20:08:56.000,32,11075105,13205,0,1675282135,13117.684109029993,56.25410127000214,53562.50509776 2023-02-01,20:09:00.000,32,11075076,13285,0,1675282139,13117.798626299998,55.915743030003796,53562.49811064 2023-02-01,20:09:04.000,32,11075141,13325,0,1675282143,13117.95356142999,55.79590782000014,53562.47016216 2023-02-01,20:09:08.000,32,11075096,13205,0,1675282147,13118.290376929996,55.62672870000097,53562.57496896 2023-02-01,20:09:12.000,32,11075080,13085,0,1675282151,13118.512675159996,55.520991750003304,53562.64484016 2023-02-01,20:09:16.000,32,11075128,13285,0,1675282155,13118.647401360002,55.33771436999814,53562.56798184 2023-02-01,20:09:20.000,32,11075129,13165,0,1675282159,13118.775391249997,55.33066523999878,53562.64484016 2023-02-01,20:09:24.000,32,11075082,13005,0,1675282163,13118.654137669997,55.422303929997724,53562.66580152 2023-02-01,20:09:28.000,32,11075135,13165,0,1675282167,13118.606983500002,55.59853218000353,53562.707724240005 2023-02-01,20:09:32.000,32,11075090,13325,0,1675282171,13118.532884089997,55.704269130001194,53562.69375 2023-02-01,20:09:36.000,32,11075134,13405,0,1675282175,13118.431839439996,55.8029569499995,53562.60291744001 2023-02-01,20:09:40.000,32,11075110,13245,0,1675282179,13118.411630509996,55.89459563999844,53562.67977576001 2023-02-01,20:09:44.000,32,11075105,13325,0,1675282183,13118.29711323999,55.929841290002514,53562.60291744001 2023-02-01,20:09:48.000,32,11075099,13365,0,1675282187,13118.25669537999,55.97213606999867,53562.63086592001 2023-02-01,20:09:52.000,32,11075091,13365,0,1675282191,13118.18259597,56.091971280002326,53562.66580152 2023-02-01,20:09:56.000,32,11075108,13285,0,1675282195,13118.03439714999,56.24000301000342,53562.60291744001 2023-02-01,20:10:00.000,32,11075080,13125,0,1675282199,13117.919879879999,56.275248660000216,53562.56798184 2023-02-01,20:10:04.000,32,11075090,13405,0,1675282203,13117.93335249999,56.31049431000429,53562.49811064 2023-02-01,20:10:08.000,32,11075100,13445,0,1675282207,13118.0007156,56.24705214000278,53562.55400760001 2023-02-01,20:10:12.000,32,11075120,13325,0,1675282211,13118.11523286999,56.12721692999912,53562.4492008 2023-02-01,20:10:16.000,32,11075114,13285,0,1675282215,13118.03439714999,56.07082389000425,53562.33041976 2023-02-01,20:10:20.000,32,11075093,13365,0,1675282219,13118.16238704,56.16951171000255,53562.39330384001 2023-02-01,20:10:24.000,32,11075076,13245,0,1675282223,13118.310585859996,56.2259047500047,53562.38631672001 2023-02-01,20:10:28.000,32,11075097,13125,0,1675282227,13118.4048942,56.21885561999807,53562.47016216 2023-02-01,20:10:32.000,32,11075078,13245,0,1675282231,13118.33753109999,56.06377476000489,53562.519072 2023-02-01,20:10:36.000,32,11075105,13525,0,1675282235,13118.128705489995,55.85230086000229,53562.52605912 2023-02-01,20:10:40.000,32,11075100,13285,0,1675282239,13118.12196918,55.647876089999045,53562.55400760001 2023-02-01,20:10:44.000,32,11075102,13085,0,1675282243,13118.16238704,55.57033565999882,53562.56099472001 2023-02-01,20:10:48.000,32,11075139,13285,0,1675282247,13118.189332279995,55.654925219998404,53562.588943200004 2023-02-01,20:10:52.000,32,11075093,13365,0,1675282251,13118.25669537999,55.647876089999045,53562.540033360005 2023-02-01,20:10:56.000,32,11075133,13405,0,1675282255,13118.189332279995,55.52804088000266,53562.491123520005 2023-02-01,20:11:00.000,32,11075095,13285,0,1675282259,13118.24322276,55.33066523999878,53562.61689168 2023-02-01,20:11:04.000,32,11075090,13045,0,1675282263,13118.09502393999,55.17558437999833,53562.60291744001 2023-02-01,20:11:08.000,32,11075077,13365,0,1675282267,13118.02092453,55.16853524999897,53562.63086592001 2023-02-01,20:11:12.000,32,11075128,13285,0,1675282271,13117.967034049994,55.20378090000304,53562.65182728001 2023-02-01,20:11:16.000,32,11075163,13085,0,1675282275,13118.02092453,55.17558437999833,53562.67977576001 2023-02-01,20:11:20.000,32,11075097,13125,0,1675282279,13118.14217811,55.19673177000368,53562.73567272 2023-02-01,20:11:24.000,32,11075145,13245,0,1675282283,13118.108496559995,55.36591089000285,53562.74964696001 2023-02-01,20:11:28.000,32,11075120,13485,0,1675282287,13117.946825119994,55.52804088000266,53562.77060832001 2023-02-01,20:11:32.000,32,11075110,13165,0,1675282291,13117.596536999998,55.71131826000055,53562.658814400005 2023-02-01,20:11:36.000,32,11075133,13285,0,1675282295,13117.252985189996,55.76066217000334,53562.6238788 2023-02-01,20:11:40.000,32,11075088,13285,0,1675282299,13116.98353279,55.73246564999863,53562.47016216 2023-02-01,20:11:44.000,32,11075128,13245,0,1675282303,13116.929642309995,55.72541651999927,53562.519072 2023-02-01,20:11:48.000,32,11075172,13285,0,1675282307,13116.929642309995,55.71131826000055,53562.45618792 2023-02-01,20:11:52.000,32,11075151,13205,0,1675282311,13116.91616968999,55.746563910004625,53562.491123520005 2023-02-01,20:11:56.000,32,11075084,13125,0,1675282315,13116.700607769999,55.83115347000421,53562.43522656001 2023-02-01,20:12:00.000,32,11075119,13245,0,1675282319,13116.525463709993,55.78885869000078,53562.372342480005 2023-02-01,20:12:04.000,32,11075155,13125,0,1675282323,13116.384001199993,55.753613040003984,53562.33740688 2023-02-01,20:12:08.000,32,11075129,13285,0,1675282327,13116.168439280002,55.704269130001194,53562.33041976 2023-02-01,20:12:12.000,32,11075112,13085,0,1675282331,13115.791205919995,55.753613040003984,53561.91119256001 2023-02-01,20:12:16.000,32,11075132,13285,0,1675282335,13115.892250569996,55.690170870002476,53562.11381904 2023-02-01,20:12:20.000,32,11075080,13165,0,1675282339,13115.74405175,55.67607261000376,53562.01599936 2023-02-01,20:12:24.000,32,11075122,13325,0,1675282343,13115.61606185999,55.73246564999863,53562.04394784 2023-02-01,20:12:28.000,32,11075088,13165,0,1675282347,13115.407236249994,55.78885869000078,53561.988050880005 2023-02-01,20:12:32.000,32,11075088,13245,0,1675282351,13115.265773739993,55.79590782000014,53561.96708952 2023-02-01,20:12:36.000,32,11075111,13245,0,1675282355,13115.050211820002,55.9016447699978,53561.96708952 2023-02-01,20:12:40.000,32,11075102,13245,0,1675282359,13114.962639789992,56.06377476000489,53561.86228272001 2023-02-01,20:12:44.000,32,11075114,13285,0,1675282363,13114.895276689997,56.2259047500047,53561.79939864 2023-02-01,20:12:48.000,32,11075072,13285,0,1675282367,13114.827913590001,56.289346919998934,53561.80638576 2023-02-01,20:12:52.000,32,11075137,13085,0,1675282371,13114.74707787,56.275248660000216,53561.59677216001 2023-02-01,20:12:56.000,32,11075133,13285,0,1675282375,13114.787495730001,56.17656084000191,53561.50593960001 2023-02-01,20:13:00.000,32,11075155,13325,0,1675282379,13114.915485619997,56.19770822999999,53561.54786232001 2023-02-01,20:13:04.000,32,11075127,13285,0,1675282383,13114.922221929992,56.21180648999871,53561.51292672 2023-02-01,20:13:08.000,32,11075183,13245,0,1675282387,13114.962639789992,56.14131518999784,53561.45702976001 2023-02-01,20:13:12.000,32,11075118,13205,0,1675282391,13114.935694549997,56.049676499998895,53561.45702976001 2023-02-01,20:13:16.000,32,11075139,13325,0,1675282395,13114.989585030002,56.02147998000146,53561.471004 2023-02-01,20:13:20.000,32,11075102,13245,0,1675282399,13115.077157059997,56.00738172000274,53561.49895248 2023-02-01,20:13:24.000,32,11075117,13285,0,1675282403,13115.238828499998,55.929841290002514,53561.47799112001 2023-02-01,20:13:28.000,32,11075142,13325,0,1675282407,13115.400499939999,55.83820260000357,53561.47799112001 2023-02-01,20:13:32.000,32,11075135,13285,0,1675282411,13115.55543506999,55.72541651999927,53561.46401688 2023-02-01,20:13:36.000,32,11075128,13285,0,1675282415,13115.53522613999,55.72541651999927,53561.50593960001 2023-02-01,20:13:40.000,32,11075088,13445,0,1675282419,13115.400499939999,55.746563910004625,53561.47799112001 2023-02-01,20:13:44.000,32,11075109,13445,0,1675282423,13115.171465400002,55.697220000001835,53561.45004264 2023-02-01,20:13:48.000,32,11075123,13245,0,1675282427,13115.110838610002,55.72541651999927,53561.49895248 2023-02-01,20:13:52.000,32,11075076,13445,0,1675282431,13115.023266579992,55.697220000001835,53561.51991384 2023-02-01,20:13:56.000,32,11075075,13245,0,1675282435,13115.063684439992,55.67607261000376,53561.54786232001 2023-02-01,20:14:00.000,32,11075062,13285,0,1675282439,13115.131047540002,55.640826959999686,53561.471004 2023-02-01,20:14:04.000,32,11075113,13045,0,1675282443,13115.333136839989,55.57033565999882,53561.387158560006 2023-02-01,20:14:08.000,32,11075135,13285,0,1675282447,13115.528489829994,55.640826959999686,53561.436068400006 2023-02-01,20:14:12.000,32,11075103,13085,0,1675282451,13115.78446961,55.697220000001835,53561.39414568 2023-02-01,20:14:16.000,32,11075178,13245,0,1675282455,13115.83836008999,55.78180956000142,53561.34523584 2023-02-01,20:14:20.000,32,11075127,13205,0,1675282459,13115.979822599991,55.83115347000421,53561.39414568 2023-02-01,20:14:24.000,32,11075152,13085,0,1675282463,13116.040449389991,55.85230086000229,53561.45702976001 2023-02-01,20:14:28.000,32,11075134,13125,0,1675282467,13116.101076179992,55.922792160003155,53561.46401688 2023-02-01,20:14:32.000,32,11075113,13245,0,1675282471,13116.215593449997,56.02852911000082,53561.57581080001 2023-02-01,20:14:36.000,32,11075118,13085,0,1675282475,13116.249275000002,56.21180648999871,53561.5408752 2023-02-01,20:14:40.000,32,11075125,13365,0,1675282479,13116.141494039992,56.331641700002365,53561.47799112001 2023-02-01,20:14:44.000,32,11075087,13045,0,1675282483,13116.020240459991,56.38098560999788,53561.5408752 2023-02-01,20:14:48.000,32,11075099,13325,0,1675282487,13116.053922009996,56.39508387000387,53561.52690096001 2023-02-01,20:14:52.000,32,11075159,13285,0,1675282491,13116.121285109992,56.4726243000041,53561.42908128001 2023-02-01,20:14:56.000,32,11075113,13165,0,1675282495,13116.397473819998,56.57836125000176,53561.436068400006 2023-02-01,20:15:00.000,32,11075142,13485,0,1675282499,13116.88248814,56.698196459998144,53561.49895248 2023-02-01,20:15:04.000,32,11075137,13285,0,1675282503,13117.279930429992,56.66295081000135,53561.5408752 2023-02-01,20:15:08.000,32,11075106,13365,0,1675282507,13117.623482239993,56.64180342000327,53561.61773352 2023-02-01,20:15:12.000,32,11075088,13325,0,1675282511,13117.865989399994,56.64885255000263,53561.71555320001 2023-02-01,20:15:16.000,32,11075109,13085,0,1675282515,13118.108496559995,56.733442110002215,53561.8552956 2023-02-01,20:15:20.000,32,11075108,13285,0,1675282519,13118.270167999995,56.84622818999924,53561.98106376001 2023-02-01,20:15:24.000,32,11075146,13245,0,1675282523,13118.189332279995,56.789835150004365,53562.00202512 2023-02-01,20:15:28.000,32,11075148,13365,0,1675282527,13117.97377035999,56.54311559999769,53562.02298648 2023-02-01,20:15:32.000,32,11075131,13365,0,1675282531,13117.717790579998,56.35278909000044,53561.93215392001 2023-02-01,20:15:36.000,32,11075123,13245,0,1675282535,13117.650427479988,56.099020410001685,53561.988050880005 2023-02-01,20:15:40.000,32,11075087,13285,0,1675282539,13117.603273309993,55.95098868000059,53561.87625696 2023-02-01,20:15:44.000,32,11075124,13005,0,1675282543,13117.623482239993,55.71131826000055,53561.89721832 2023-02-01,20:15:48.000,32,11075099,13045,0,1675282547,13117.461810799992,55.39410741000029,53561.67363048001 2023-02-01,20:15:52.000,32,11075138,13125,0,1675282551,13117.569591760002,55.02755265000451,53561.74350168001 2023-02-01,20:15:56.000,32,11075122,13205,0,1675282555,13117.643691169993,54.7173909300036,53561.750488800004 2023-02-01,20:16:00.000,32,11075117,13045,0,1675282559,13117.562855449993,54.49181877000228,53561.79939864 2023-02-01,20:16:04.000,32,11075088,13605,0,1675282563,13117.482019729992,54.48476964000292,53561.77843728 2023-02-01,20:16:08.000,32,11075134,13285,0,1675282567,13117.488756040002,54.710341800004244,53561.89023120001 2023-02-01,20:16:12.000,32,11075134,13085,0,1675282571,13117.306875670001,54.84427526999934,53561.98106376001 2023-02-01,20:16:16.000,32,11075135,13325,0,1675282575,13116.990269099995,54.93591395999829,53561.939141040006 2023-02-01,20:16:20.000,32,11075120,13405,0,1675282579,13116.84207028,55.048700040002586,53562.09984480001 2023-02-01,20:16:24.000,32,11075129,13405,0,1675282583,13116.666926219994,55.26017393999791,53562.04394784 2023-02-01,20:16:28.000,32,11075109,13245,0,1675282587,13116.680398839999,55.38705828000093,53562.085870560004 2023-02-01,20:16:32.000,32,11075103,13365,0,1675282591,13116.76123456,55.62672870000097,53562.17670312001 2023-02-01,20:16:36.000,32,11075108,13405,0,1675282595,13116.89596075999,55.880497379999724,53562.16272888 2023-02-01,20:16:40.000,32,11075137,13285,0,1675282599,13117.14520423,56.13426605999848,53562.12779328001 2023-02-01,20:16:44.000,32,11075109,13325,0,1675282603,13117.428129250002,56.25410127000214,53562.19067736 2023-02-01,20:16:48.000,32,11075152,13085,0,1675282607,13117.448338180002,56.18360997000127,53562.26753568001 2023-02-01,20:16:52.000,32,11075106,13325,0,1675282611,13117.374238769997,56.14131518999784,53562.274522800006 2023-02-01,20:16:56.000,32,11075146,12965,0,1675282615,13117.259721499991,56.099020410001685,53562.253561440004 2023-02-01,20:17:00.000,32,11075061,13085,0,1675282619,13117.219303639991,56.049676499998895,53562.38631672001 2023-02-01,20:17:04.000,32,11075088,13205,0,1675282623,13116.96332386,55.88754650999908,53562.372342480005 2023-02-01,20:17:08.000,32,11075119,13205,0,1675282627,13116.87575182999,55.61967957000161,53562.35836824 2023-02-01,20:17:12.000,32,11075111,13365,0,1675282631,13116.91616968999,55.40115653999965,53562.45618792 2023-02-01,20:17:16.000,32,11075092,13125,0,1675282635,13116.85554289999,55.12624047000281,53562.34439400001 2023-02-01,20:17:20.000,32,11075112,13165,0,1675282639,13116.89596075999,54.886570050002774,53562.33740688 2023-02-01,20:17:24.000,32,11075108,13045,0,1675282643,13117.030686959995,54.604604849999305,53562.14875464001 2023-02-01,20:17:28.000,32,11075117,13365,0,1675282647,13117.07784112999,54.30854139000439,53562.14875464001 2023-02-01,20:17:32.000,32,11075135,13205,0,1675282651,13117.259721499991,54.12526400999923,53562.036960720005 2023-02-01,20:17:36.000,32,11075089,13205,0,1675282655,13117.461810799992,53.89969184999791,53561.95311528 2023-02-01,20:17:40.000,32,11075128,13125,0,1675282659,13117.522437589992,53.50494057000469,53561.9251668 2023-02-01,20:17:44.000,32,11075140,13085,0,1675282663,13117.529173900002,53.03969799000333,53561.96708952 2023-02-01,20:17:48.000,32,11075140,13245,0,1675282667,13117.529173900002,52.757732789999864,53561.89721832 2023-02-01,20:17:52.000,32,11075142,13125,0,1675282671,13117.704317959993,52.60265192999941,53562.00901224001 2023-02-01,20:17:56.000,32,11075150,13285,0,1675282675,13117.785153679994,52.518062369999825,53561.869269840005 2023-02-01,20:18:00.000,32,11075124,13125,0,1675282679,13117.825571539994,52.461669329997676,53561.90420544 2023-02-01,20:18:04.000,32,11075145,13205,0,1675282683,13117.906407259994,52.27839194999979,53561.81337288001 2023-02-01,20:18:08.000,32,11075139,13165,0,1675282687,13118.04113346,52.12331108999933,53561.7854244 2023-02-01,20:18:12.000,32,11075071,13205,0,1675282691,13118.13544179999,52.04577065999911,53561.63170776 2023-02-01,20:18:16.000,32,11075101,13365,0,1675282695,13118.4048942,51.9470828400008,53561.5408752 2023-02-01,20:18:20.000,32,11075106,13085,0,1675282699,13118.667610290002,51.72151067999948,53561.63869488 2023-02-01,20:18:24.000,32,11075077,13125,0,1675282703,13118.728237080002,51.49593851999816,53561.61773352 2023-02-01,20:18:28.000,32,11075053,13165,0,1675282707,13118.883172209993,51.43249635000393,53561.64568200001 2023-02-01,20:18:32.000,32,11075114,13245,0,1675282711,13119.139151989999,51.44659461000265,53561.73651456 2023-02-01,20:18:36.000,32,11075133,13525,0,1675282715,13119.30082343,51.517085910003516,53561.79241152001 2023-02-01,20:18:40.000,32,11075044,13005,0,1675282719,13119.388395459995,51.61577373000182,53561.771450160006 2023-02-01,20:18:44.000,32,11075163,13285,0,1675282723,13119.46249487,51.481840259999444,53561.939141040006 2023-02-01,20:18:48.000,32,11075119,13245,0,1675282727,13119.56353952,51.21397332000197,53561.97407664 2023-02-01,20:18:52.000,32,11075185,13125,0,1675282731,13119.711738339996,51.242169839999406,53561.9251668 2023-02-01,20:18:56.000,32,11075137,13285,0,1675282735,13120.095708009998,51.17167853999854,53561.94612816 2023-02-01,20:19:00.000,32,11075084,13285,0,1675282739,13120.257379449999,51.40429982999922,53562.05093496001 2023-02-01,20:19:04.000,32,11075117,13325,0,1675282743,13120.190016349989,51.54528243000095,53562.17670312001 2023-02-01,20:19:08.000,32,11075136,13525,0,1675282747,13120.142862179993,51.40429982999922,53562.14176752 2023-02-01,20:19:12.000,32,11075111,13285,0,1675282751,13120.250643139989,51.32675939999899,53562.2395872 2023-02-01,20:19:16.000,32,11075115,13205,0,1675282755,13120.250643139989,51.15053115000046,53562.3094584 2023-02-01,20:19:20.000,32,11075109,13245,0,1675282759,13120.304533619994,51.108236370004306,53562.28150992 2023-02-01,20:19:24.000,32,11075144,13365,0,1675282763,13120.338215169999,50.76987812999869,53562.38631672001 2023-02-01,20:19:28.000,32,11075115,13125,0,1675282767,13120.486413989995,50.64299379000295,53562.35138112 2023-02-01,20:19:32.000,32,11075094,13285,0,1675282771,13120.47967768,50.57250249000208,53562.38631672001 2023-02-01,20:19:36.000,32,11075120,13325,0,1675282775,13120.587458639995,50.56545336000272,53562.42823944 2023-02-01,20:19:40.000,32,11075087,13325,0,1675282779,13120.425787199994,50.52315857999929,53562.42823944 2023-02-01,20:19:44.000,32,11075083,13245,0,1675282783,13120.055290149998,50.56545336000272,53562.50509776 2023-02-01,20:19:48.000,32,11075150,13565,0,1675282787,13120.048553840003,50.600699009999516,53562.46317504001 2023-02-01,20:19:52.000,32,11075067,13165,0,1675282791,13120.243906829994,50.62184640000487,53562.588943200004 2023-02-01,20:19:56.000,32,11075124,13405,0,1675282795,13120.43925982,50.78397639000468,53562.57496896 2023-02-01,20:20:00.000,32,11075121,13285,0,1675282799,13120.63461280999,50.90381160000106,53562.59593032 2023-02-01,20:20:04.000,32,11075102,13285,0,1675282803,13120.43252350999,50.85446768999827,53562.61689168 2023-02-01,20:20:08.000,32,11075124,13165,0,1675282807,13119.900355019992,50.706435960004455,53562.70073712001 2023-02-01,20:20:12.000,32,11075144,13245,0,1675282811,13119.408604389995,50.80512378000276,53562.67977576001 2023-02-01,20:20:16.000,32,11075169,13245,0,1675282815,13119.058316269999,50.90381160000106,53562.658814400005 2023-02-01,20:20:20.000,32,11075103,13285,0,1675282819,13119.125679369994,50.93905724999786,53562.588943200004 2023-02-01,20:20:24.000,32,11075128,13125,0,1675282823,13119.267141879995,51.10118723999767,53562.609904560006 2023-02-01,20:20:28.000,32,11075062,13125,0,1675282827,13119.139151989999,51.16462940999918,53562.63785304 2023-02-01,20:20:32.000,32,11075133,13285,0,1675282831,13118.788863870002,51.347906790004345,53562.70073712001 2023-02-01,20:20:36.000,32,11075093,12925,0,1675282835,13118.33753109999,51.517085910003516,53562.67278864 2023-02-01,20:20:40.000,32,11075117,13285,0,1675282839,13117.839044159999,51.5029876500048,53562.609904560006 2023-02-01,20:20:44.000,32,11075115,13005,0,1675282843,13117.576328069998,51.55233156000031,53562.56099472001 2023-02-01,20:20:48.000,32,11075123,12925,0,1675282847,13117.576328069998,51.84134589000314,53562.491123520005 2023-02-01,20:20:52.000,32,11075143,13125,0,1675282851,13117.562855449993,52.01757414000167,53562.31644552001 2023-02-01,20:20:56.000,32,11075103,13205,0,1675282855,13117.448338180002,52.00347588000295,53562.36535536001 2023-02-01,20:21:00.000,32,11075116,13005,0,1675282859,13116.788179799994,51.89773892999801,53562.31644552001 2023-02-01,20:21:04.000,32,11075121,13205,0,1675282863,13116.107812490001,52.01757414000167,53562.35836824 2023-02-01,20:21:08.000,32,11075141,13285,0,1675282867,13115.63627078999,52.14445848000469,53562.23260008 2023-02-01,20:21:12.000,32,11075087,13605,0,1675282871,13115.568907689994,52.20085151999956,53562.17670312001 2023-02-01,20:21:16.000,32,11075121,13085,0,1675282875,13115.49480827999,52.45462019999832,53562.05792208001 2023-02-01,20:21:20.000,32,11075084,13365,0,1675282879,13115.285982669993,52.560357150003256,53562.05093496001 2023-02-01,20:21:24.000,32,11075145,13285,0,1675282883,13114.915485619997,52.63084845000412,53561.939141040006 2023-02-01,20:21:28.000,32,11075078,13285,0,1675282887,13114.60561536,52.511013240000466,53561.84132136001 2023-02-01,20:21:32.000,32,11075097,13125,0,1675282891,13114.019556389998,52.41937455000152,53561.68760472 2023-02-01,20:21:36.000,32,11075110,13165,0,1675282895,13114.012820079988,52.687241489998996,53561.62472064001 2023-02-01,20:21:40.000,32,11075152,13245,0,1675282899,13114.066710559993,52.94101016999775,53561.51991384 2023-02-01,20:21:44.000,32,11075135,13365,0,1675282903,13114.080183179998,52.89166626000224,53561.436068400006 2023-02-01,20:21:48.000,32,11075117,13485,0,1675282907,13113.972402220003,52.84937147999881,53561.31030024001 2023-02-01,20:21:52.000,32,11075155,13285,0,1675282911,13113.999347459998,52.933961039998394,53561.3312616 2023-02-01,20:21:56.000,32,11075127,13325,0,1675282915,13114.161018899998,52.87756800000352,53561.33824872001 2023-02-01,20:22:00.000,32,11075118,13245,0,1675282919,13113.965665909993,52.785929310004576,53561.317287360005 2023-02-01,20:22:04.000,32,11075126,13285,0,1675282923,13113.736631369997,52.71543801000371,53561.28235176 2023-02-01,20:22:08.000,32,11075080,13405,0,1675282927,13113.803994469992,52.800027570003294,53561.20549344 2023-02-01,20:22:12.000,32,11075106,13365,0,1675282931,13113.743367679992,52.94805930000439,53561.20549344 2023-02-01,20:22:16.000,32,11075162,13525,0,1675282935,13113.723158749992,52.90576452000096,53561.10767376 2023-02-01,20:22:20.000,32,11075152,13525,0,1675282939,13113.696213509997,52.83527322000009,53561.07273816001 2023-02-01,20:22:24.000,32,11075094,13245,0,1675282943,13113.541278379991,52.800027570003294,53561.04478968001 2023-02-01,20:22:28.000,32,11075182,13085,0,1675282947,13113.393079559995,52.5392097599979,53561.00286696001 2023-02-01,20:22:32.000,32,11075118,13005,0,1675282951,13113.972402220003,52.334784990001936,53561.06575104 2023-02-01,20:22:36.000,32,11075104,13085,0,1675282955,13114.187964139994,52.41937455000152,53561.05876392 2023-02-01,20:22:40.000,32,11075093,13245,0,1675282959,13114.228381999994,52.567406280002615,53561.05876392 2023-02-01,20:22:44.000,32,11075132,13365,0,1675282963,13113.918511739997,52.60970105999877,53561.02382832001 2023-02-01,20:22:48.000,32,11075108,13205,0,1675282967,13113.931984360002,52.5533080200039,53560.95395712001 2023-02-01,20:22:52.000,32,11075110,13365,0,1675282971,13114.127337349993,52.58855367000069,53560.8421632 2023-02-01,20:22:56.000,32,11075102,13085,0,1675282975,13113.965665909993,52.72953627000243,53560.772292 2023-02-01,20:23:00.000,32,11075114,13445,0,1675282979,13114.167755209994,52.933961039998394,53560.863124560005 2023-02-01,20:23:04.000,32,11075096,13125,0,1675282983,13114.012820079988,52.9974032099999,53560.80722760001 2023-02-01,20:23:08.000,32,11075102,13125,0,1675282987,13113.979138529998,53.01855059999798,53560.89806016 2023-02-01,20:23:12.000,32,11075144,13045,0,1675282991,13114.006083769993,52.88461713000288,53560.8421632 2023-02-01,20:23:16.000,32,11075138,13325,0,1675282995,13114.033029009988,53.00445233999926,53560.82818896 2023-02-01,20:23:20.000,32,11075128,13605,0,1675282999,13113.972402220003,53.04674712000269,53560.75133064 2023-02-01,20:23:24.000,32,11075156,13245,0,1675283003,13113.925248049993,53.152484070000355,53560.75831776001 2023-02-01,20:23:28.000,32,11075118,13325,0,1675283007,13113.817467089997,53.321663189999526,53560.68844656001 2023-02-01,20:23:32.000,32,11075137,13205,0,1675283011,13113.628850410001,53.434449270003824,53560.52075568001 2023-02-01,20:23:36.000,32,11075087,13165,0,1675283015,13113.938720669998,53.786905770000885,53560.46485872 2023-02-01,20:23:40.000,32,11075097,13325,0,1675283019,13114.147546279994,54.1605096600033,53560.4928072 2023-02-01,20:23:44.000,32,11075147,13285,0,1675283023,13114.329426649994,54.245099220002885,53560.48582008 2023-02-01,20:23:48.000,32,11075149,13285,0,1675283027,13114.491098089995,54.15346053000394,53560.47184584001 2023-02-01,20:23:52.000,32,11075151,13125,0,1675283031,13114.5651975,54.05477270999836,53560.52075568001 2023-02-01,20:23:56.000,32,11075091,13085,0,1675283035,13114.774023109996,54.04067444999964,53560.4578716 2023-02-01,20:24:00.000,32,11075118,13165,0,1675283039,13114.935694549997,53.95608489000006,53560.527742800004 2023-02-01,20:24:04.000,32,11075121,13005,0,1675283043,13114.787495730001,53.71641447000002,53560.51376856 2023-02-01,20:24:08.000,32,11075130,13245,0,1675283047,13114.63929690999,53.67411969000386,53560.43691024 2023-02-01,20:24:12.000,32,11075171,13045,0,1675283051,13114.551724879995,53.87854445999983,53560.40197464001 2023-02-01,20:24:16.000,32,11075133,13285,0,1675283055,13114.976112409997,54.30854139000439,53560.29716784 2023-02-01,20:24:20.000,32,11075109,13045,0,1675283059,13115.030002890002,54.505917030001,53560.248258 2023-02-01,20:24:24.000,32,11075164,13245,0,1675283063,13114.868331450001,54.428376600000774,53560.29018072 2023-02-01,20:24:28.000,32,11075131,13485,0,1675283067,13114.57867011999,54.435425730000134,53560.311142080005 2023-02-01,20:24:32.000,32,11075150,13405,0,1675283071,13114.848122520001,54.40018008000334,53560.29018072 2023-02-01,20:24:36.000,32,11075136,12925,0,1675283075,13114.996321339997,54.4072292100027,53560.311142080005 2023-02-01,20:24:40.000,32,11075123,13405,0,1675283079,13114.922221929992,54.51296616000036,53560.360051920004 2023-02-01,20:24:44.000,32,11075128,13245,0,1675283083,13114.69992369999,54.611653979998664,53560.29716784 2023-02-01,20:24:48.000,32,11075146,13205,0,1675283087,13114.34289927,54.51296616000036,53560.262232240006 2023-02-01,20:24:52.000,32,11075094,13405,0,1675283091,13114.120601039998,54.49181877000228,53560.12947696 2023-02-01,20:24:56.000,32,11075122,13165,0,1675283095,13114.120601039998,54.470671380004205,53560.05960576 2023-02-01,20:25:00.000,32,11075128,13125,0,1675283099,13114.369844509994,54.54821181000443,53560.08056712 2023-02-01,20:25:04.000,32,11075124,13285,0,1675283103,13114.430471299995,54.780833099997835,53560.01069592 2023-02-01,20:25:08.000,32,11075148,13405,0,1675283107,13114.3631082,55.013454389998515,53559.94781184001 2023-02-01,20:25:12.000,32,11075139,13205,0,1675283111,13114.329426649994,54.97115961000236,53560.08755424001 2023-02-01,20:25:16.000,32,11075123,13405,0,1675283115,13114.54498857,54.780833099997835,53560.1085156 2023-02-01,20:25:20.000,32,11075115,13165,0,1675283119,13114.800968349991,54.85837352999806,53560.1085156 2023-02-01,20:25:24.000,32,11075125,13485,0,1675283123,13114.63929690999,55.03460178000387,53560.1783868 2023-02-01,20:25:28.000,32,11075142,13205,0,1675283127,13114.268799859994,55.14738786000089,53560.12947696 2023-02-01,20:25:32.000,32,11075167,13205,0,1675283131,13113.965665909993,55.47869696999987,53560.01069592 2023-02-01,20:25:36.000,32,11075136,13165,0,1675283135,13113.952193290002,55.915743030003796,53560.05960576 2023-02-01,20:25:40.000,32,11075138,13365,0,1675283139,13113.878093879997,55.9016447699978,53559.975760320005 2023-02-01,20:25:44.000,32,11075159,12965,0,1675283143,13113.824203399992,55.704269130001194,53560.05261864 2023-02-01,20:25:48.000,32,11075111,13245,0,1675283147,13113.696213509997,55.67607261000376,53559.877940640006 2023-02-01,20:25:52.000,32,11075132,13525,0,1675283151,13113.689477200001,55.8029569499995,53559.96877320001 2023-02-01,20:25:56.000,32,11075114,13285,0,1675283155,13113.44697004,55.520991750003304,53559.91986336001 2023-02-01,20:26:00.000,32,11075127,13165,0,1675283159,13113.521069449991,55.32361610999942,53559.905889120004 2023-02-01,20:26:04.000,32,11075135,13125,0,1675283163,13113.588432550001,55.119191340003454,53559.81505656 2023-02-01,20:26:08.000,32,11075099,13125,0,1675283167,13113.413288489995,55.20378090000304,53559.808069440005 2023-02-01,20:26:12.000,32,11075166,13285,0,1675283171,13113.042791439999,55.21787916000176,53559.724224 2023-02-01,20:26:16.000,32,11075144,13365,0,1675283175,13112.813756899988,55.09099481999874,53559.57749448 2023-02-01,20:26:20.000,32,11075165,13325,0,1675283179,13113.18425395,54.80902962000255,53559.570507360004 2023-02-01,20:26:24.000,32,11075133,13445,0,1675283183,13113.38634325,54.8654226600047,53559.56352024001 2023-02-01,20:26:28.000,32,11075156,13245,0,1675283187,13113.23814442999,54.646899630002736,53559.6543528 2023-02-01,20:26:32.000,32,11075126,13165,0,1675283191,13112.988900959994,54.58345746000123,53559.68230128001 2023-02-01,20:26:36.000,32,11075134,13285,0,1675283195,13112.712712250002,54.55526094000379,53559.689288400004 2023-02-01,20:26:40.000,32,11075125,13485,0,1675283199,13112.524095569992,54.35083617000055,53559.640378560005 2023-02-01,20:26:44.000,32,11075117,13205,0,1675283203,13112.443259849992,54.005428800002846,53559.62640432 2023-02-01,20:26:48.000,32,11075107,13205,0,1675283207,13112.476941399997,54.05477270999836,53559.57749448 2023-02-01,20:26:52.000,32,11075143,13285,0,1675283211,13112.22769793,53.92788837000262,53559.43076496 2023-02-01,20:26:56.000,32,11075098,13205,0,1675283215,13112.173807449995,53.85034794000239,53559.44473920001 2023-02-01,20:27:00.000,32,11075102,13445,0,1675283219,13112.07949910999,53.92788837000262,53559.4796748 2023-02-01,20:27:04.000,32,11075153,13405,0,1675283223,13112.274852099996,53.80805315999896,53559.44473920001 2023-02-01,20:27:08.000,32,11075122,13325,0,1675283227,13112.052553869995,53.68821795000258,53559.49364904001 2023-02-01,20:27:12.000,32,11075119,13485,0,1675283231,13111.729210989994,53.617726650001714,53559.53557176001 2023-02-01,20:27:16.000,32,11075141,13285,0,1675283235,13111.715738369989,53.86444620000111,53559.48666192 2023-02-01,20:27:20.000,32,11075158,13445,0,1675283239,13111.90435505,53.89264271999855,53559.44473920001 2023-02-01,20:27:24.000,32,11075102,13445,0,1675283243,13111.587748479993,53.68116882000322,53559.45871344 2023-02-01,20:27:28.000,32,11075140,13525,0,1675283247,13110.98148057999,53.335761449998245,53559.4796748 2023-02-01,20:27:32.000,32,11075148,13045,0,1675283251,13110.792863899995,53.30051580000145,53559.31897104 2023-02-01,20:27:36.000,32,11075125,13005,0,1675283255,13110.88717224,53.70936534000066,53559.22813848001 2023-02-01,20:27:40.000,32,11075120,13565,0,1675283259,13110.543620429999,53.85739707000175,53559.2700612 2023-02-01,20:27:44.000,32,11075116,13085,0,1675283263,13110.375212679988,53.71641447000002,53559.2700612 2023-02-01,20:27:48.000,32,11075137,13205,0,1675283267,13110.274168030002,53.730512729998736,53559.186215760004 2023-02-01,20:27:52.000,32,11075154,13165,0,1675283271,13110.159650759997,53.793954900000244,53559.24211272 2023-02-01,20:27:56.000,32,11075132,13085,0,1675283275,13109.80262632999,53.793954900000244,53559.207177120006 2023-02-01,20:28:00.000,32,11075133,13325,0,1675283279,13109.674636439995,53.89264271999855,53559.15128016 2023-02-01,20:28:04.000,32,11075074,13165,0,1675283283,13109.816098949996,53.94198663000134,53559.10935744001 2023-02-01,20:28:08.000,32,11075151,13285,0,1675283287,13109.593800719995,53.667070560004504,53559.13031880001 2023-02-01,20:28:12.000,32,11075147,13085,0,1675283291,13109.034686990002,53.603628390002996,53559.13031880001 2023-02-01,20:28:16.000,32,11075128,13125,0,1675283295,13108.960587579997,53.59657926000364,53558.97660216 2023-02-01,20:28:20.000,32,11075114,13085,0,1675283299,13109.155940569988,53.75166012000409,53559.018524880004 2023-02-01,20:28:24.000,32,11075135,13485,0,1675283303,13109.007741749992,53.779856640001526,53558.99057640001 2023-02-01,20:28:28.000,32,11075096,13245,0,1675283307,13109.048159609993,53.977232279998134,53558.99756352 2023-02-01,20:28:32.000,32,11075131,13245,0,1675283311,13108.967323889992,54.13231313999859,53559.039486240006 2023-02-01,20:28:36.000,32,11075084,13045,0,1675283315,13108.812388760001,54.10411662000115,53559.039486240006 2023-02-01,20:28:40.000,32,11075067,13125,0,1675283319,13108.596826839996,53.99133054000413,53559.088396080006 2023-02-01,20:28:44.000,32,11075112,13365,0,1675283323,13108.42168277999,54.4072292100027,53559.04647336 2023-02-01,20:28:48.000,32,11075150,13165,0,1675283327,13108.34084705999,54.68919440999889,53559.08140896001 2023-02-01,20:28:52.000,32,11075124,13485,0,1675283331,13108.051185729993,54.5411626799978,53558.969615040005 2023-02-01,20:28:56.000,32,11075134,13245,0,1675283335,13107.458390449996,54.54821181000443,53558.99756352 2023-02-01,20:29:00.000,32,11075156,13165,0,1675283339,13107.505544619991,54.97115961000236,53558.92769232 2023-02-01,20:29:04.000,32,11075119,13045,0,1675283343,13107.620061889997,54.95001222000428,53558.94865368 2023-02-01,20:29:08.000,32,11075159,13125,0,1675283347,13107.34387317999,54.78788223000447,53558.9556408 2023-02-01,20:29:12.000,32,11075138,13045,0,1675283351,13106.798232069988,54.59050659000059,53558.91371808001 2023-02-01,20:29:16.000,32,11075176,13325,0,1675283355,13106.791495759993,54.85837352999806,53558.79493704001 2023-02-01,20:29:20.000,32,11075165,13325,0,1675283359,13106.879067789989,54.98525787000108,53558.73904008 2023-02-01,20:29:24.000,32,11075216,13405,0,1675283363,13107.00032136999,55.182633509997686,53558.69711736001 2023-02-01,20:29:28.000,32,11075127,13245,0,1675283367,13107.06768447,55.239026549999835,53558.69013024 2023-02-01,20:29:32.000,32,11075204,13405,0,1675283371,13107.06768447,55.08394568999938,53558.61327192 2023-02-01,20:29:36.000,32,11075143,13325,0,1675283375,13106.629824319993,55.013454389998515,53558.57833632001 2023-02-01,20:29:40.000,32,11075159,13445,0,1675283379,13106.313217750001,55.07689656000002,53558.466542400005 2023-02-01,20:29:44.000,32,11075169,13325,0,1675283383,13106.17175524,55.16853524999897,53558.31981288001 2023-02-01,20:29:48.000,32,11075126,13245,0,1675283387,13106.279536199996,55.055749170001945,53558.31981288001 2023-02-01,20:29:52.000,32,11075151,13365,0,1675283391,13106.407526089992,55.12624047000281,53558.33378712 2023-02-01,20:29:56.000,32,11075156,13205,0,1675283395,13106.400789779997,55.048700040002586,53558.31981288001 2023-02-01,20:30:00.000,32,11075115,13365,0,1675283399,13106.427735019992,55.48574609999923,53558.28487728 2023-02-01,20:30:04.000,32,11075148,13325,0,1675283403,13106.555724910002,55.72541651999927,53558.23596744 2023-02-01,20:30:08.000,32,11075127,13365,0,1675283407,13106.697187420003,55.880497379999724,53558.1870576 2023-02-01,20:30:12.000,32,11075147,13525,0,1675283411,13106.771286829993,55.9016447699978,53558.13814776 2023-02-01,20:30:16.000,32,11075124,13285,0,1675283415,13106.737605279988,55.94393955000123,53558.15212200001 2023-02-01,20:30:20.000,32,11075137,13085,0,1675283419,13106.575933840002,55.81000607999886,53558.1870576 2023-02-01,20:30:24.000,32,11075126,13205,0,1675283423,13106.340162989996,55.66197434999776,53558.10321216001 2023-02-01,20:30:28.000,32,11075140,13325,0,1675283427,13106.346899299991,55.67607261000376,53558.17308336001 2023-02-01,20:30:32.000,32,11075119,13245,0,1675283431,13106.346899299991,56.02147998000146,53558.14513488 2023-02-01,20:30:36.000,32,11075134,13045,0,1675283435,13106.259327269996,56.06377476000489,53558.131160640005 2023-02-01,20:30:40.000,32,11075146,13285,0,1675283439,13106.12460106999,55.704269130001194,53558.02635384001 2023-02-01,20:30:44.000,32,11075128,13365,0,1675283443,13106.10439213999,55.59853218000353,53558.09622504 2023-02-01,20:30:48.000,32,11075109,13125,0,1675283447,13106.16501892999,55.57033565999882,53558.033340960006 2023-02-01,20:30:52.000,32,11075076,13325,0,1675283451,13106.19196417,55.6690234800044,53557.99840536 2023-02-01,20:30:56.000,32,11075147,13205,0,1675283455,13106.13133738,55.58443392000481,53557.90757280001 2023-02-01,20:31:00.000,32,11075124,13165,0,1675283459,13106.360371919996,55.5562374000001,53557.9425084 2023-02-01,20:31:04.000,32,11075145,13365,0,1675283463,13106.818440999989,55.59148305000417,53557.99141824 2023-02-01,20:31:08.000,32,11075074,13205,0,1675283467,13107.114838639995,55.640826959999686,53557.94949552 2023-02-01,20:31:12.000,32,11075145,13205,0,1675283471,13107.337136869995,55.59853218000353,53558.11019928 2023-02-01,20:31:16.000,32,11075141,13325,0,1675283475,13107.512280930001,55.57738478999818,53558.22199320001 2023-02-01,20:31:20.000,32,11075152,13125,0,1675283479,13107.734579160002,55.45050045000244,53558.22199320001 2023-02-01,20:31:24.000,32,11075105,13125,0,1675283483,13108.233066099994,55.33771436999814,53558.4316068 2023-02-01,20:31:28.000,32,11075147,13285,0,1675283487,13108.63050839,55.344763500004774,53558.501478 2023-02-01,20:31:32.000,32,11075106,13085,0,1675283491,13109.250248909993,55.49279522999859,53558.72506584001 2023-02-01,20:31:36.000,32,11075120,13405,0,1675283495,13109.331084629994,55.37296002000221,53558.732052960004 2023-02-01,20:31:40.000,32,11075123,13485,0,1675283499,13109.47928344999,55.16148611999961,53559.06044760001 2023-02-01,20:31:44.000,32,11075074,13205,0,1675283503,13109.405184039999,54.999356129999796,53559.17224152 2023-02-01,20:31:48.000,32,11075106,13285,0,1675283507,13109.283930459998,55.04165091000323,53559.31198392 2023-02-01,20:31:52.000,32,11075136,13085,0,1675283511,13108.839333999997,55.02755265000451,53559.44473920001 2023-02-01,20:31:56.000,32,11075139,13125,0,1675283515,13108.21959347999,55.26017393999791,53559.44473920001 2023-02-01,20:32:00.000,32,11075094,13085,0,1675283519,13107.862569049998,55.56328652999946,53559.6194172 2023-02-01,20:32:04.000,32,11075142,13005,0,1675283523,13107.620061889997,56.331641700002365,53559.52858464 2023-02-01,20:32:08.000,32,11075119,13445,0,1675283527,13107.532489860001,57.092947739998635,53559.50762328 2023-02-01,20:32:12.000,32,11075128,13205,0,1675283531,13107.256301149995,57.720320309999806,53559.38884224 2023-02-01,20:32:16.000,32,11075160,13325,0,1675283535,13107.34387317999,58.39703679000377,53559.36089376 2023-02-01,20:32:20.000,32,11075151,13205,0,1675283539,13107.889514289993,59.11604805000388,53559.28403544 2023-02-01,20:32:24.000,32,11075106,12965,0,1675283543,13108.596826839996,59.57424149999861,53559.29800968001 2023-02-01,20:32:28.000,32,11075155,13245,0,1675283547,13109.216567359988,59.806862789999286,53559.472687680005 2023-02-01,20:32:32.000,32,11075113,13165,0,1675283551,13110.112496590002,59.813911919998645,53559.68230128001 2023-02-01,20:32:36.000,32,11075126,13285,0,1675283555,13111.143152019991,59.77161714000249,53559.8639664 2023-02-01,20:32:40.000,32,11075143,13365,0,1675283559,13112.0053997,59.517848460003734,53560.05261864 2023-02-01,20:32:44.000,32,11075125,13005,0,1675283563,13112.739657489998,58.80588633000298,53560.360051920004 2023-02-01,20:32:48.000,32,11075084,13285,0,1675283567,13113.30550753,57.58638684000471,53560.5626784 2023-02-01,20:32:52.000,32,11075133,13205,0,1675283571,13113.628850410001,55.43640219000372,53560.716395040006 2023-02-01,20:32:56.000,32,11075159,13165,0,1675283575,13113.130363469994,52.44757106999896,53560.716395040006 2023-02-01,20:33:00.000,32,11075182,13645,0,1675283579,13111.250932980001,50.98840116000065,53560.66748520001 2023-02-01,20:33:04.000,32,11075129,13245,0,1675283583,13110.63792876999,50.76987812999869,53560.36703904 2023-02-01,20:33:08.000,32,11075112,13125,0,1675283587,13110.280904339998,50.833320300000196,53560.15043832 2023-02-01,20:33:12.000,32,11075161,13285,0,1675283591,13110.193332310002,50.946106380004494,53560.045631520006 2023-02-01,20:33:16.000,32,11075104,13285,0,1675283595,13110.408894229993,51.67216677000397,53559.905889120004 2023-02-01,20:33:20.000,32,11075114,13365,0,1675283599,13110.92085378999,52.82822409000073,53559.87095352001 2023-02-01,20:33:24.000,32,11075113,13285,0,1675283603,13111.325032389992,53.57543186999828,53559.94082472 2023-02-01,20:33:28.000,32,11075142,13205,0,1675283607,13111.325032389992,54.08296923000307,53560.094541360006 2023-02-01,20:33:32.000,32,11075141,13245,0,1675283611,13110.96127164999,54.32263965000311,53560.094541360006 2023-02-01,20:33:36.000,32,11075131,13285,0,1675283615,13110.691819249994,54.45657311999821,53560.1783868 2023-02-01,20:33:40.000,32,11075115,12925,0,1675283619,13110.415630539988,54.45657311999821,53560.25524512001 2023-02-01,20:33:44.000,32,11075161,13445,0,1675283623,13110.038397179997,54.837226139999984,53560.35306480001 2023-02-01,20:33:48.000,32,11075122,13205,0,1675283627,13109.56685548,55.45050045000244,53560.29018072 2023-02-01,20:33:52.000,32,11075127,13005,0,1675283631,13109.250248909993,56.091971280002326,53560.4928072 2023-02-01,20:33:56.000,32,11075170,13245,0,1675283635,13108.596826839996,56.099020410001685,53560.40197464001 2023-02-01,20:34:00.000,32,11075169,13125,0,1675283639,13108.32737444,56.21885561999807,53560.32511632 2023-02-01,20:34:04.000,32,11075089,13325,0,1675283643,13108.206120859999,56.19065910000063,53560.241270880004 2023-02-01,20:34:08.000,32,11075130,13325,0,1675283647,13108.030976799993,56.19065910000063,53560.12248984 2023-02-01,20:34:12.000,32,11075109,13205,0,1675283651,13107.519017239996,56.52196820999961,53559.99672168001 2023-02-01,20:34:16.000,32,11075169,13045,0,1675283655,13107.33040056,56.98016166000161,53559.84999216001 2023-02-01,20:34:20.000,32,11075105,13165,0,1675283659,13107.40449996999,57.501797279997845,53559.7940952 2023-02-01,20:34:24.000,32,11075134,13245,0,1675283663,13107.027266609999,57.81195899999875,53559.82903080001 2023-02-01,20:34:28.000,32,11075110,13365,0,1675283667,13106.569197529992,58.43933156999992,53559.9338376 2023-02-01,20:34:32.000,32,11075156,13205,0,1675283671,13106.225645719991,59.03850762000366,53559.94082472 2023-02-01,20:34:36.000,32,11075129,13045,0,1675283675,13106.12460106999,59.34162020999793,53560.03864440001 2023-02-01,20:34:40.000,32,11075200,13325,0,1675283679,13105.720422469989,59.39096412000072,53560.045631520006 2023-02-01,20:34:44.000,32,11075159,13245,0,1675283683,13105.329716489992,59.35571847000392,53560.03165728 2023-02-01,20:34:48.000,32,11075124,13325,0,1675283687,13105.073736710001,59.08785152999917,53559.94082472 2023-02-01,20:34:52.000,32,11075148,13205,0,1675283691,13105.376870660002,58.770640679998905,53559.74518536 2023-02-01,20:34:56.000,32,11075156,13285,0,1675283695,13105.774312949994,58.03048203000071,53559.591468720006 2023-02-01,20:35:00.000,32,11075105,13245,0,1675283699,13105.976402249995,57.20573382000293,53559.6194172 2023-02-01,20:35:04.000,32,11075120,13245,0,1675283703,13105.80125818999,56.70524559000478,53559.57749448 2023-02-01,20:35:08.000,32,11075173,13325,0,1675283707,13105.107418259991,56.564262990003044,53559.39582936001 2023-02-01,20:35:12.000,32,11075138,13445,0,1675283711,13104.002663419997,56.049676499998895,53559.304996800005 2023-02-01,20:35:16.000,32,11075182,13125,0,1675283715,13103.019162160002,55.38000915000157,53559.0953832 2023-02-01,20:35:20.000,32,11075151,13205,0,1675283719,13102.601510939996,55.33066523999878,53558.80891128 2023-02-01,20:35:24.000,32,11075142,13285,0,1675283723,13102.53414784,55.697220000001835,53558.5713492 2023-02-01,20:35:28.000,32,11075089,13045,0,1675283727,13102.50720259999,56.042627369999536,53558.43859392001 2023-02-01,20:35:32.000,32,11075121,13565,0,1675283731,13102.31184961,56.36688734999916,53558.20801896 2023-02-01,20:35:36.000,32,11075165,12925,0,1675283735,13101.941352559988,56.98016166000161,53558.17308336001 2023-02-01,20:35:40.000,32,11075142,13605,0,1675283739,13101.584328129997,57.558190319999994,53558.01936672 2023-02-01,20:35:44.000,32,11075116,13285,0,1675283743,13101.483283479996,57.833106390004104,53557.9425084 2023-02-01,20:35:48.000,32,11075164,13245,0,1675283747,13101.591064439992,58.12212071999966,53557.76084328 2023-02-01,20:35:52.000,32,11075113,13165,0,1675283751,13101.894198389993,58.39703679000377,53557.76084328 2023-02-01,20:35:56.000,32,11075112,13085,0,1675283755,13102.170387099999,58.763591549999546,53557.71892056001 2023-02-01,20:36:00.000,32,11075124,13045,0,1675283759,13102.20406864999,59.0314584900043,53557.7328948 2023-02-01,20:36:04.000,32,11075134,13085,0,1675283763,13102.237750199994,59.461455420001585,53557.56520392 2023-02-01,20:36:08.000,32,11075113,13285,0,1675283767,13102.50720259999,59.72932235999906,53557.58616528 2023-02-01,20:36:12.000,32,11075141,13005,0,1675283771,13102.870963339992,59.94079626000166,53557.47437136 2023-02-01,20:36:16.000,32,11075138,13405,0,1675283775,13103.40986814,59.99718930000381,53557.460397120005 2023-02-01,20:36:20.000,32,11075095,13325,0,1675283779,13103.901618769996,59.919648870003584,53557.4883456 2023-02-01,20:36:24.000,32,11075112,13165,0,1675283783,13104.339478919988,59.95489452000038,53557.4184744 2023-02-01,20:36:28.000,32,11075141,13125,0,1675283787,13104.85143848,59.78571540000121,53557.58616528 2023-02-01,20:36:32.000,32,11075137,13285,0,1675283791,13105.275826010002,59.510799330004374,53557.70494632 2023-02-01,20:36:36.000,32,11075115,13085,0,1675283795,13105.592432579993,59.30637456000113,53557.78879176001 2023-02-01,20:36:40.000,32,11075151,13445,0,1675283799,13105.86188497999,59.1653919599994,53557.92853416 2023-02-01,20:36:44.000,32,11075138,13245,0,1675283803,13105.956193319995,58.98211458000151,53558.0473152 2023-02-01,20:36:48.000,32,11075100,13485,0,1675283807,13106.08418320999,58.89752502000192,53558.1171864 2023-02-01,20:36:52.000,32,11075148,13205,0,1675283811,13106.218909409996,58.79883720000362,53558.15910912 2023-02-01,20:36:56.000,32,11075143,13085,0,1675283815,13106.333426680001,58.55211765000422,53558.131160640005 2023-02-01,20:37:00.000,32,11075165,13245,0,1675283819,13106.650033249993,58.39703679000377,53558.20801896 2023-02-01,20:37:04.000,32,11075134,13205,0,1675283823,13106.973376129994,58.178513760001806,53558.1870576 2023-02-01,20:37:08.000,32,11075138,13245,0,1675283827,13107.16872912,58.03048203000071,53558.2569288 2023-02-01,20:37:12.000,32,11075120,13565,0,1675283831,13107.41123628,57.81900812999811,53558.347761360004 2023-02-01,20:37:16.000,32,11075090,13525,0,1675283835,13107.492072000001,57.720320309999806,53558.42461968 2023-02-01,20:37:20.000,32,11075118,13405,0,1675283839,13107.532489860001,57.61458336000214,53558.45955528001 2023-02-01,20:37:24.000,32,11075155,13085,0,1675283843,13107.613325580001,57.6568781399983,53558.48750376001 2023-02-01,20:37:28.000,32,11075163,13605,0,1675283847,13107.754788090002,57.769664220002596,53558.52243936 2023-02-01,20:37:32.000,32,11075143,13285,0,1675283851,13107.593116650001,57.81195899999875,53558.49449088 2023-02-01,20:37:36.000,32,11075152,13285,0,1675283855,13107.377554729996,57.92474508000305,53558.396671200004 2023-02-01,20:37:40.000,32,11075139,13405,0,1675283859,13107.38429103999,57.91064682000433,53558.36173560001 2023-02-01,20:37:44.000,32,11075127,13125,0,1675283863,13107.296719009995,57.67097640000429,53558.27789016 2023-02-01,20:37:48.000,32,11075152,13085,0,1675283867,13107.572907720001,57.381962070001464,53558.22199320001 2023-02-01,20:37:52.000,32,11075094,13285,0,1675283871,13107.882777979998,57.184586430004856,53558.20801896 2023-02-01,20:37:56.000,32,11075136,13405,0,1675283875,13108.246538719999,56.95196514000418,53558.14513488 2023-02-01,20:38:00.000,32,11075139,13365,0,1675283879,13108.56314528999,56.796884280003724,53558.14513488 2023-02-01,20:38:04.000,32,11075136,13445,0,1675283883,13108.873015550002,56.57836125000176,53558.09622504 2023-02-01,20:38:08.000,32,11075151,13165,0,1675283887,13109.182885809998,56.29639604999829,53558.07526368001 2023-02-01,20:38:12.000,32,11075144,13365,0,1675283891,13109.43886558999,56.19770822999999,53558.04032808 2023-02-01,20:38:16.000,32,11075130,13405,0,1675283895,13109.991243010001,55.99328346000402,53558.082250800006 2023-02-01,20:38:20.000,32,11075157,13405,0,1675283899,13110.536884119989,55.93689042000187,53558.15212200001 2023-02-01,20:38:24.000,32,11075138,13365,0,1675283903,13110.96127164999,56.00033259000338,53558.23596744 2023-02-01,20:38:28.000,32,11075147,13285,0,1675283907,13111.210515120001,56.0144308500021,53558.41064544001 2023-02-01,20:38:32.000,32,11075155,13525,0,1675283911,13111.217251429996,56.289346919998934,53558.564362080004 2023-02-01,20:38:36.000,32,11075070,13285,0,1675283915,13111.143152019991,56.52901733999897,53558.6412204 2023-02-01,20:38:40.000,32,11075131,13365,0,1675283919,13111.08926154,56.84622818999924,53558.73904008 2023-02-01,20:38:44.000,32,11075149,13485,0,1675283923,13111.116206779996,57.092947739998635,53558.79493704001 2023-02-01,20:38:48.000,32,11075093,13365,0,1675283927,13111.163360949991,57.184586430004856,53558.801924160005 2023-02-01,20:38:52.000,32,11075141,13125,0,1675283931,13111.230724050001,57.156389910000144,53558.73904008 2023-02-01,20:38:56.000,32,11075127,13165,0,1675283935,13111.506912759993,57.0295055700044,53558.87878248 2023-02-01,20:39:00.000,32,11075116,13205,0,1675283939,13111.931300289994,56.860326449997956,53558.96262792001 2023-02-01,20:39:04.000,32,11075132,13165,0,1675283943,13112.26811579,56.70524559000478,53559.13031880001 2023-02-01,20:39:08.000,32,11075137,13325,0,1675283947,13112.510622950002,56.48672256000282,53559.207177120006 2023-02-01,20:39:12.000,32,11075116,13325,0,1675283951,13112.786811659993,56.148364320004475,53559.4098036 2023-02-01,20:39:16.000,32,11075158,13405,0,1675283955,13112.881119999998,55.866399120001006,53559.570507360004 2023-02-01,20:39:20.000,32,11075145,13205,0,1675283959,13112.921537859998,55.640826959999686,53559.71723688 2023-02-01,20:39:24.000,32,11075166,13365,0,1675283963,13112.874383689988,55.42935306000436,53559.84300504 2023-02-01,20:39:28.000,32,11075166,13085,0,1675283967,13112.712712250002,55.2108300300024,53559.98274744 2023-02-01,20:39:32.000,32,11075139,13165,0,1675283971,13112.456732469996,54.879520920003415,53560.0037088 2023-02-01,20:39:36.000,32,11075154,13405,0,1675283975,13112.429787230001,54.52706441999908,53560.08755424001 2023-02-01,20:39:40.000,32,11075087,13245,0,1675283979,13112.409578300001,54.30854139000439,53560.213322400006 2023-02-01,20:39:44.000,32,11075125,13205,0,1675283983,13112.30853365,54.12526400999923,53560.29018072 2023-02-01,20:39:48.000,32,11075121,13045,0,1675283987,13112.18054375999,54.05477270999836,53560.32511632 2023-02-01,20:39:52.000,32,11075158,13085,0,1675283991,13112.22096161999,53.85034794000239,53560.42293600001 2023-02-01,20:39:56.000,32,11075135,13285,0,1675283995,13112.26811579,53.75870925000345,53560.45088448001 2023-02-01,20:40:00.000,32,11075120,13005,0,1675283999,13112.423050919992,53.67411969000386,53560.58363976 2023-02-01,20:40:04.000,32,11075163,13045,0,1675284003,13112.564513429992,53.58248099999764,53560.67447232 2023-02-01,20:40:08.000,32,11075140,13285,0,1675284007,13112.679030699997,53.48379317999934,53560.77927912 2023-02-01,20:40:12.000,32,11075148,13445,0,1675284011,13112.645349149992,53.434449270003824,53560.744343520004 2023-02-01,20:40:16.000,32,11075132,13245,0,1675284015,13112.780075349998,53.40625274999911,53560.94697 2023-02-01,20:40:20.000,32,11075135,13005,0,1675284019,13112.786811659993,53.46969492000062,53561.051776800006 2023-02-01,20:40:24.000,32,11075136,13365,0,1675284023,13112.914801549989,53.51198970000405,53561.23344192 2023-02-01,20:40:28.000,32,11075140,13285,0,1675284027,13112.914801549989,53.4555966600019,53561.317287360005 2023-02-01,20:40:32.000,32,11075134,13325,0,1675284031,13113.069736679994,53.3569088400036,53561.42209416 2023-02-01,20:40:36.000,32,11075110,13245,0,1675284035,13113.16404502,53.25822101999802,53561.484978240005 2023-02-01,20:40:40.000,32,11075130,13445,0,1675284039,13113.190990259995,53.04674712000269,53561.50593960001 2023-02-01,20:40:44.000,32,11075122,13165,0,1675284043,13113.231408119995,52.87756800000352,53561.652669120005 2023-02-01,20:40:48.000,32,11075148,12965,0,1675284047,13113.16404502,52.68019235999964,53561.62472064001 2023-02-01,20:40:52.000,32,11075159,13445,0,1675284051,13113.11689084999,52.41232542000216,53561.652669120005 2023-02-01,20:40:56.000,32,11075111,13125,0,1675284055,13113.009109889994,52.26429369000107,53561.56882368 2023-02-01,20:41:00.000,32,11075106,13245,0,1675284059,13113.083209299999,52.03872152999975,53561.68760472 2023-02-01,20:41:04.000,32,11075106,13565,0,1675284063,13113.15730870999,51.883640669999295,53561.750488800004 2023-02-01,20:41:08.000,32,11075132,13285,0,1675284067,13113.33918907999,51.67216677000397,53561.820360000005 2023-02-01,20:41:12.000,32,11075104,13205,0,1675284071,13113.52780576,51.56642981999903,53561.91119256001 2023-02-01,20:41:16.000,32,11075143,13325,0,1675284075,13113.682740889992,51.44659461000265,53561.93215392001 2023-02-01,20:41:20.000,32,11075109,13285,0,1675284079,13113.797258159997,51.354955920003704,53561.96708952 2023-02-01,20:41:24.000,32,11075124,13085,0,1675284083,13113.945456979993,51.27036636000412,53561.90420544 2023-02-01,20:41:28.000,32,11075107,13125,0,1675284087,13114.113864729989,51.15758027999982,53561.95311528 2023-02-01,20:41:32.000,32,11075103,13365,0,1675284091,13114.25532723999,50.99545029000001,53561.9251668 2023-02-01,20:41:36.000,32,11075129,13445,0,1675284095,13114.289008789994,50.93905724999786,53561.918179680004 2023-02-01,20:41:40.000,32,11075078,13205,0,1675284099,13114.208173069994,50.93905724999786,53561.96010240001 2023-02-01,20:41:44.000,32,11075140,13285,0,1675284103,13114.127337349993,50.93905724999786,53561.93215392001 2023-02-01,20:41:48.000,32,11075103,13165,0,1675284107,13114.073446869988,50.80512378000276,53561.82734712 2023-02-01,20:41:52.000,32,11075087,13365,0,1675284111,13114.140809969998,50.74873074000061,53561.988050880005 2023-02-01,20:41:56.000,32,11075126,13285,0,1675284115,13114.113864729989,50.62184640000487,53561.918179680004 2023-02-01,20:42:00.000,32,11075146,13205,0,1675284119,13114.093655799988,50.50201119000121,53561.90420544 2023-02-01,20:42:04.000,32,11075139,13285,0,1675284123,13114.140809969998,50.38922511000419,53561.90420544 2023-02-01,20:42:08.000,32,11075125,13405,0,1675284127,13114.161018899998,50.23414425000374,53561.84830848 2023-02-01,20:42:12.000,32,11075161,13325,0,1675284131,13114.201436759999,50.262340770001174,53561.771450160006 2023-02-01,20:42:16.000,32,11075116,13285,0,1675284135,13114.268799859994,50.198898599999666,53561.750488800004 2023-02-01,20:42:20.000,32,11075137,12925,0,1675284139,13114.40352606,50.1284072999988,53561.76446304001 2023-02-01,20:42:24.000,32,11075138,13045,0,1675284143,13114.349635579994,50.064965130004566,53561.74350168001 2023-02-01,20:42:28.000,32,11075101,13245,0,1675284147,13114.32269034,49.94512992000091,53561.79241152001 2023-02-01,20:42:32.000,32,11075141,13285,0,1675284151,13114.282272479999,49.77595080000174,53561.8552956 2023-02-01,20:42:36.000,32,11075141,13325,0,1675284155,13114.194700449989,49.58562429000449,53561.82734712 2023-02-01,20:42:40.000,32,11075182,13285,0,1675284159,13114.167755209994,49.437592560003395,53561.87625696 2023-02-01,20:42:44.000,32,11075135,13085,0,1675284163,13114.31595402999,49.31070822000038,53561.84132136001 2023-02-01,20:42:48.000,32,11075140,13325,0,1675284167,13114.51804332999,49.219069530001434,53561.83433424 2023-02-01,20:42:52.000,32,11075105,13205,0,1675284171,13114.58540643,48.993497370000114,53561.76446304001 2023-02-01,20:42:56.000,32,11075110,13285,0,1675284175,13114.740341559991,48.88071129000309,53561.82734712 2023-02-01,20:43:00.000,32,11075113,13245,0,1675284179,13114.800968349991,48.810219990002224,53561.918179680004 2023-02-01,20:43:04.000,32,11075110,13365,0,1675284183,13114.841386209991,48.83841650999966,53561.9251668 2023-02-01,20:43:08.000,32,11075130,13205,0,1675284187,13114.922221929992,48.810219990002224,53562.00901224001 2023-02-01,20:43:12.000,32,11075110,13205,0,1675284191,13115.050211820002,48.69038477999857,53562.0649092 2023-02-01,20:43:16.000,32,11075164,13405,0,1675284195,13115.043475509992,48.577598700001545,53562.07189632 2023-02-01,20:43:20.000,32,11075110,13125,0,1675284199,13114.922221929992,48.49300914000196,53562.12080616 2023-02-01,20:43:24.000,32,11075133,13445,0,1675284203,13114.868331450001,48.40841958000237,53562.1347804 2023-02-01,20:43:28.000,32,11075111,13325,0,1675284207,13114.713396319996,48.40841958000237,53562.12080616 2023-02-01,20:43:32.000,32,11075147,13165,0,1675284211,13114.52477964,48.337928280001506,53561.995038 2023-02-01,20:43:36.000,32,11075164,13245,0,1675284215,13114.41699867999,48.295633499998075,53561.995038 2023-02-01,20:43:40.000,32,11075176,13085,0,1675284219,13114.37658081999,48.288584369998716,53562.01599936 2023-02-01,20:43:44.000,32,11075118,13245,0,1675284223,13114.39678974999,48.33087915000215,53562.00901224001 2023-02-01,20:43:48.000,32,11075124,13085,0,1675284227,13114.43720760999,48.19694567999977,53561.988050880005 2023-02-01,20:43:52.000,32,11075101,13325,0,1675284231,13114.48436178,48.15465090000362,53562.04394784 2023-02-01,20:43:56.000,32,11075126,13245,0,1675284235,13114.43720760999,48.01366830000188,53562.00202512 2023-02-01,20:44:00.000,32,11075152,13245,0,1675284239,13114.25532723999,47.886783959998866,53562.05792208001 2023-02-01,20:44:04.000,32,11075144,13045,0,1675284243,13114.268799859994,47.77399788000184,53562.05792208001 2023-02-01,20:44:08.000,32,11075128,13285,0,1675284247,13114.40352606,47.59776963000331,53562.02298648 2023-02-01,20:44:12.000,32,11075117,13085,0,1675284251,13114.47762546999,47.527278330002446,53561.96708952 2023-02-01,20:44:16.000,32,11075135,13285,0,1675284255,13114.228381999994,47.49908180999773,53561.98106376001 2023-02-01,20:44:20.000,32,11075193,13365,0,1675284259,13113.979138529998,47.49908180999773,53561.96010240001 2023-02-01,20:44:24.000,32,11075125,13285,0,1675284263,13113.817467089997,47.484983549999015,53561.96708952 2023-02-01,20:44:28.000,32,11075109,13365,0,1675284267,13113.743367679992,47.4356396400035,53561.97407664 2023-02-01,20:44:32.000,32,11075146,13365,0,1675284271,13113.696213509997,47.37924660000135,53561.98106376001 2023-02-01,20:44:36.000,32,11075191,13285,0,1675284275,13113.790521850002,47.38629573000071,53561.96010240001 2023-02-01,20:44:40.000,32,11075151,13365,0,1675284279,13113.857884949997,47.534327460001805,53561.98106376001 2023-02-01,20:44:44.000,32,11075167,13045,0,1675284283,13113.857884949997,47.5695731099986,53561.96708952 2023-02-01,20:44:48.000,32,11075161,13445,0,1675284287,13113.770312920002,47.4708852900003,53562.00901224001 2023-02-01,20:44:52.000,32,11075114,13085,0,1675284291,13113.568223620001,47.32990268999856,53561.91119256001 2023-02-01,20:44:56.000,32,11075158,13285,0,1675284295,13113.574959929996,47.245313129998976,53561.988050880005 2023-02-01,20:45:00.000,32,11075158,13085,0,1675284299,13113.521069449991,47.26646052000433,53561.995038 2023-02-01,20:45:04.000,32,11075134,13325,0,1675284303,13113.500860519991,47.26646052000433,53562.0649092 2023-02-01,20:45:08.000,32,11075117,13285,0,1675284307,13113.413288489995,47.44973790000222,53561.88324408001 2023-02-01,20:45:12.000,32,11075113,13525,0,1675284311,13113.332452769995,47.59776963000331,53561.94612816 2023-02-01,20:45:16.000,32,11075123,13165,0,1675284315,13113.211199189995,47.67531006000354,53562.00202512 2023-02-01,20:45:20.000,32,11075123,13365,0,1675284319,13113.110154539994,47.752850490003766,53562.01599936 2023-02-01,20:45:24.000,32,11075122,13285,0,1675284323,13113.089945609994,47.90793135000422,53561.96010240001 2023-02-01,20:45:28.000,32,11075109,13045,0,1675284327,13113.083209299999,48.0277665600006,53562.036960720005 2023-02-01,20:45:32.000,32,11075136,13205,0,1675284331,13112.928274169994,48.09120873000211,53561.87625696 2023-02-01,20:45:36.000,32,11075155,13325,0,1675284335,13112.732921180002,48.10530699000083,53561.9251668 2023-02-01,20:45:40.000,32,11075137,13325,0,1675284339,13112.416314609996,48.03481568999996,53561.93215392001 2023-02-01,20:45:44.000,32,11075146,13365,0,1675284343,13112.22096161999,48.00661917000252,53561.97407664 2023-02-01,20:45:48.000,32,11075109,13285,0,1675284347,13111.991927079995,48.03481568999996,53561.80638576 2023-02-01,20:45:52.000,32,11075124,13205,0,1675284351,13112.08623542,48.06301221000467,53561.95311528 2023-02-01,20:45:56.000,32,11075165,13285,0,1675284355,13111.89761873999,48.21809306999785,53561.820360000005 2023-02-01,20:46:00.000,32,11075121,13285,0,1675284359,13111.762892539999,48.30268263000471,53561.820360000005 2023-02-01,20:46:04.000,32,11075126,13405,0,1675284363,13111.709002059994,48.27448611,53561.76446304001 2023-02-01,20:46:08.000,32,11075168,13165,0,1675284367,13111.729210989994,48.13350350999826,53561.69459184001 2023-02-01,20:46:12.000,32,11075110,13485,0,1675284371,13111.769628849994,48.0277665600006,53561.70856608 2023-02-01,20:46:16.000,32,11075144,13325,0,1675284375,13111.823519329999,47.90793135000422,53561.54786232001 2023-02-01,20:46:20.000,32,11075171,13285,0,1675284379,13111.789837779994,47.91498048000358,53561.484978240005 2023-02-01,20:46:24.000,32,11075164,13205,0,1675284383,13111.722474679998,47.929078740002296,53561.366197200005 2023-02-01,20:46:28.000,32,11075162,13205,0,1675284387,13111.533858000003,47.83039092000399,53561.3312616 2023-02-01,20:46:32.000,32,11075178,13285,0,1675284391,13111.412604420002,47.69645745000162,53561.37318432 2023-02-01,20:46:36.000,32,11075141,13405,0,1675284395,13111.291350840002,47.710555710000335,53561.296326 2023-02-01,20:46:40.000,32,11075150,13365,0,1675284399,13111.176833569996,47.816292659998,53561.268377520006 2023-02-01,20:46:44.000,32,11075113,13285,0,1675284403,13111.190306190001,47.985471780004445,53561.2264548 2023-02-01,20:46:48.000,32,11075126,13405,0,1675284407,13111.277878219997,48.07006134000403,53561.149596480005 2023-02-01,20:46:52.000,32,11075164,13085,0,1675284411,13111.217251429996,48.14760177000426,53561.04478968001 2023-02-01,20:46:56.000,32,11075196,13085,0,1675284415,13111.170097260001,48.25333872000192,53561.05876392 2023-02-01,20:47:00.000,32,11075163,13245,0,1675284419,13111.284614529992,48.28153523999936,53560.98889272 2023-02-01,20:47:04.000,32,11075107,13165,0,1675284423,13111.197042499996,48.295633499998075,53560.89107304 2023-02-01,20:47:08.000,32,11075144,13205,0,1675284427,13111.230724050001,48.295633499998075,53560.78626624001 2023-02-01,20:47:12.000,32,11075130,13045,0,1675284431,13111.446285969992,48.352026540000224,53560.83517608001 2023-02-01,20:47:16.000,32,11075117,13405,0,1675284435,13111.648375269993,48.38022305999766,53560.78626624001 2023-02-01,20:47:20.000,32,11075111,13165,0,1675284439,13112.01887231999,48.352026540000224,53560.65351096 2023-02-01,20:47:24.000,32,11075134,13445,0,1675284443,13112.470205090001,48.21104393999849,53560.66049808 2023-02-01,20:47:28.000,32,11075137,13085,0,1675284447,13112.847438449993,47.950226130000374,53560.61158824 2023-02-01,20:47:32.000,32,11075106,13365,0,1675284451,13113.002373579999,47.527278330002446,53560.54171704001 2023-02-01,20:47:36.000,32,11075171,13285,0,1675284455,13113.2852986,47.09728139999788,53560.58363976 2023-02-01,20:47:40.000,32,11075163,13365,0,1675284459,13113.332452769995,46.9774461900015,53560.58363976 2023-02-01,20:47:44.000,32,11075122,13525,0,1675284463,13113.14383609,47.252362259998336,53560.716395040006 2023-02-01,20:47:48.000,32,11075117,13165,0,1675284467,13112.604931289992,47.85858744000143,53560.765304880006 2023-02-01,20:47:52.000,32,11075159,13285,0,1675284471,13112.03908124999,48.56350044000283,53560.91902152 2023-02-01,20:47:56.000,32,11075147,13245,0,1675284475,13111.419340729997,48.993497370000114,53560.91902152 2023-02-01,20:48:00.000,32,11075109,13165,0,1675284479,13110.934326409995,49.14857823000057,53560.93998288 2023-02-01,20:48:04.000,32,11075107,13365,0,1675284483,13110.70529187,49.3248064799991,53560.85613744001 2023-02-01,20:48:08.000,32,11075101,13245,0,1675284487,13110.74570973,49.54332951000106,53560.75831776001 2023-02-01,20:48:12.000,32,11075160,13085,0,1675284491,13110.73897341999,49.81119644999853,53560.68844656001 2023-02-01,20:48:16.000,32,11075144,13445,0,1675284495,13110.813072829995,49.9944738300037,53560.62556248 2023-02-01,20:48:20.000,32,11075097,13525,0,1675284499,13110.92085378999,50.072014260003925,53560.695433680004 2023-02-01,20:48:24.000,32,11075138,13405,0,1675284503,13110.772654969995,50.16365295000287,53560.63953672001 2023-02-01,20:48:28.000,32,11075148,13325,0,1675284507,13110.63792876999,50.10725991000072,53560.72338216 2023-02-01,20:48:32.000,32,11075109,13565,0,1675284511,13110.577301979989,50.015621220001776,53560.75133064 2023-02-01,20:48:36.000,32,11075115,13445,0,1675284515,13110.415630539988,49.86054036000132,53560.77927912 2023-02-01,20:48:40.000,32,11075135,13245,0,1675284519,13110.125969209992,49.75480341000366,53560.85613744001 2023-02-01,20:48:44.000,32,11075094,13125,0,1675284523,13109.82283525999,49.59972255000321,53560.82818896 2023-02-01,20:48:48.000,32,11075111,13285,0,1675284527,13109.331084629994,49.5010347300049,53560.82818896 2023-02-01,20:48:52.000,32,11075150,12925,0,1675284531,13108.940378649997,49.430543430004036,53560.78626624001 2023-02-01,20:48:56.000,32,11075124,13165,0,1675284535,13108.657453629996,49.268413440004224,53560.61158824 2023-02-01,20:49:00.000,32,11075132,13325,0,1675284539,13108.596826839996,48.96530085000268,53560.56966552001 2023-02-01,20:49:04.000,32,11075094,13085,0,1675284543,13108.52946374,48.59169696000026,53560.408961760004 2023-02-01,20:49:08.000,32,11075164,13165,0,1675284547,13108.556408979995,48.27448611,53560.36703904 2023-02-01,20:49:12.000,32,11075126,13165,0,1675284551,13108.785443519992,48.08415960000275,53560.527742800004 2023-02-01,20:49:16.000,32,11075145,13245,0,1675284555,13108.940378649997,47.992520910003805,53560.4578716 2023-02-01,20:49:20.000,32,11075108,13565,0,1675284559,13108.967323889992,47.703506580000976,53560.4928072 2023-02-01,20:49:24.000,32,11075153,13085,0,1675284563,13108.994269130002,47.41449224999815,53560.527742800004 2023-02-01,20:49:28.000,32,11075113,13445,0,1675284567,13109.142467949998,47.308755300000485,53560.55569128 2023-02-01,20:49:32.000,32,11075139,13445,0,1675284571,13109.378238799989,47.33695181999792,53560.429923120006 2023-02-01,20:49:36.000,32,11075137,13365,0,1675284575,13109.58032809999,47.28760791000241,53560.50678144 2023-02-01,20:49:40.000,32,11075149,12965,0,1675284579,13109.391711419994,47.17482182999811,53560.48582008 2023-02-01,20:49:44.000,32,11075108,13405,0,1675284583,13109.364766179999,46.9774461900015,53560.44389736 2023-02-01,20:49:48.000,32,11075167,13045,0,1675284587,13109.405184039999,46.899905760001275,53560.33909056 2023-02-01,20:49:52.000,32,11075170,13205,0,1675284591,13109.755472159995,47.04793749000237,53560.33210344001 2023-02-01,20:49:56.000,32,11075167,13045,0,1675284595,13110.159650759997,47.15367444000003,53560.262232240006 2023-02-01,20:50:00.000,32,11075166,13485,0,1675284599,13110.179859689997,47.083183139999164,53560.22729664 2023-02-01,20:50:04.000,32,11075160,13365,0,1675284603,13110.018188249996,46.73777577000146,53560.20633528001 2023-02-01,20:50:08.000,32,11075135,13325,0,1675284607,13109.984506699991,46.258434930001386,53560.18537392001 2023-02-01,20:50:12.000,32,11075168,13245,0,1675284611,13110.024924559992,45.89892929999769,53560.08755424001 2023-02-01,20:50:16.000,32,11075095,13165,0,1675284615,13110.301113269998,45.807290609998745,53559.94082472 2023-02-01,20:50:20.000,32,11075207,13285,0,1675284619,13110.67834662999,45.849585390002176,53559.975760320005 2023-02-01,20:50:24.000,32,11075147,13245,0,1675284623,13110.96800796,45.913027560003684,53559.926850480006 2023-02-01,20:50:28.000,32,11075205,13485,0,1675284627,13111.122943089991,45.807290609998745,53559.91986336001 2023-02-01,20:50:32.000,32,11075136,13285,0,1675284631,13111.203778809991,45.58876758000406,53559.96877320001 2023-02-01,20:50:36.000,32,11075136,13405,0,1675284635,13111.358713939997,45.51827628000319,53559.926850480006 2023-02-01,20:50:40.000,32,11075100,13285,0,1675284639,13111.594484789988,45.624013230000855,53559.84300504 2023-02-01,20:50:44.000,32,11075185,13125,0,1675284643,13112.032344939995,45.75794670000323,53559.89890200001 2023-02-01,20:50:48.000,32,11075143,13045,0,1675284647,13112.389369370001,45.70155366000108,53559.8639664 2023-02-01,20:50:52.000,32,11075166,13165,0,1675284651,13112.551040810002,45.55352192999999,53559.83601792 2023-02-01,20:50:56.000,32,11075146,13445,0,1675284655,13112.800284279998,45.46188324000104,53559.87095352001 2023-02-01,20:51:00.000,32,11075128,13525,0,1675284659,13113.22467181,45.37729368000146,53559.89191488 2023-02-01,20:51:04.000,32,11075131,13365,0,1675284663,13113.676004579997,45.172868909998215,53560.024670160004 2023-02-01,20:51:08.000,32,11075116,13405,0,1675284667,13113.702949819992,44.90500197000074,53560.073580000004 2023-02-01,20:51:12.000,32,11075140,13165,0,1675284671,13113.817467089997,44.538447209997685,53560.23428376001 2023-02-01,20:51:16.000,32,11075120,13485,0,1675284675,13113.952193290002,44.348120700000436,53560.311142080005 2023-02-01,20:51:20.000,32,11075125,13125,0,1675284679,13114.167755209994,44.33402244000172,53560.45088448001 2023-02-01,20:51:24.000,32,11075129,13165,0,1675284683,13114.25532723999,44.24238375000277,53560.48582008 2023-02-01,20:51:28.000,32,11075159,13165,0,1675284687,13114.3631082,44.24238375000277,53560.58363976 2023-02-01,20:51:32.000,32,11075145,13085,0,1675284691,13114.52477964,44.26353114000085,53560.52075568001 2023-02-01,20:51:36.000,32,11075173,13245,0,1675284695,13114.895276689997,44.171892450001906,53560.68844656001 2023-02-01,20:51:40.000,32,11075167,13165,0,1675284699,13115.184938019993,44.178941580001265,53560.73735640001 2023-02-01,20:51:44.000,32,11075183,13405,0,1675284703,13115.326400529993,44.05910637000488,53560.92600864001 2023-02-01,20:51:48.000,32,11075104,13205,0,1675284707,13115.090629680002,43.953369419999945,53560.96094424 2023-02-01,20:51:52.000,32,11075150,13245,0,1675284711,13115.097365989997,43.81238681999821,53561.1565836 2023-02-01,20:51:56.000,32,11075132,13245,0,1675284715,13115.144520159993,43.69960074000119,53561.27536464 2023-02-01,20:52:00.000,32,11075142,13205,0,1675284719,13115.272510049988,43.579765530004806,53561.35222296 2023-02-01,20:52:04.000,32,11075176,13205,0,1675284723,13115.373554699989,43.600912920002884,53561.54786232001 2023-02-01,20:52:08.000,32,11075152,13285,0,1675284727,13115.360082079998,43.777141170001414,53561.62472064001 2023-02-01,20:52:12.000,32,11075114,13125,0,1675284731,13115.292718979988,44.002713330002734,53561.68760472 2023-02-01,20:52:16.000,32,11075133,13325,0,1675284735,13115.198410639998,43.988615070004016,53561.75747592 2023-02-01,20:52:20.000,32,11075080,12965,0,1675284739,13114.969376100002,43.826485080004204,53561.95311528 2023-02-01,20:52:24.000,32,11075168,13285,0,1675284743,13114.740341559991,43.66435509000439,53562.07888344001 2023-02-01,20:52:28.000,32,11075091,13445,0,1675284747,13114.69992369999,43.727797259998624,53562.0649092 2023-02-01,20:52:32.000,32,11075132,13325,0,1675284751,13114.854858829996,43.819435950004845,53562.19067736 2023-02-01,20:52:36.000,32,11075146,13445,0,1675284755,13114.854858829996,43.946320290000585,53562.24657432001 2023-02-01,20:52:40.000,32,11075133,13205,0,1675284759,13114.753814179996,44.02386072000081,53562.35138112 2023-02-01,20:52:44.000,32,11075168,13205,0,1675284763,13114.48436178,44.04500810999889,53562.38631672001 2023-02-01,20:52:48.000,32,11075127,13365,0,1675284767,13114.27553616999,44.122548539999116,53562.491123520005 2023-02-01,20:52:52.000,32,11075135,13365,0,1675284771,13114.107128419993,44.14369593000447,53562.42823944 2023-02-01,20:52:56.000,32,11075128,13205,0,1675284775,13113.756840299997,44.11549940999976,53562.421252320004 2023-02-01,20:53:00.000,32,11075144,13245,0,1675284779,13113.554750999996,43.946320290000585,53562.421252320004 2023-02-01,20:53:04.000,32,11075148,13165,0,1675284783,13113.44023372999,43.97451680999802,53562.40727808 2023-02-01,20:53:08.000,32,11075141,13365,0,1675284787,13113.26508967,43.78419030000077,53562.40029096 2023-02-01,20:53:12.000,32,11075166,13045,0,1675284791,13113.049527749994,43.45288119000179,53562.47714928 2023-02-01,20:53:16.000,32,11075156,13085,0,1675284795,13112.860911069998,43.23435815999983,53562.43522656001 2023-02-01,20:53:20.000,32,11075106,13525,0,1675284799,13112.887856309993,43.20616164000239,53562.36535536001 2023-02-01,20:53:24.000,32,11075148,13325,0,1675284803,13112.914801549989,43.0581299100013,53562.38631672001 2023-02-01,20:53:28.000,32,11075188,13205,0,1675284807,13112.941746789998,42.86780340000405,53562.28849704 2023-02-01,20:53:32.000,32,11075132,13205,0,1675284811,13113.022582509999,42.62108385000465,53562.18369024 2023-02-01,20:53:36.000,32,11075176,13245,0,1675284815,13113.03605512999,42.33206952000182,53562.12779328001 2023-02-01,20:53:40.000,32,11075149,13365,0,1675284819,13113.029318819994,42.16289040000265,53562.09285768 2023-02-01,20:53:44.000,32,11075202,13165,0,1675284823,13113.022582509999,42.19813604999945,53562.02997360001 2023-02-01,20:53:48.000,32,11075155,13205,0,1675284827,13112.948483099994,42.07125171000371,53562.00202512 2023-02-01,20:53:52.000,32,11075143,13125,0,1675284831,13112.887856309993,41.84567955000239,53562.02997360001 2023-02-01,20:53:56.000,32,11075156,13205,0,1675284835,13112.705975939993,41.57781261000491,53561.96010240001 2023-02-01,20:54:00.000,32,11075134,13405,0,1675284839,13112.665558079992,41.415682619997824,53561.9251668 2023-02-01,20:54:04.000,32,11075184,13405,0,1675284843,13112.672294390002,41.34519132000423,53561.82734712 2023-02-01,20:54:08.000,32,11075161,13285,0,1675284847,13112.705975939993,41.338142190004874,53561.73651456 2023-02-01,20:54:12.000,32,11075180,13285,0,1675284851,13112.780075349998,41.38043697000103,53561.49895248 2023-02-01,20:54:16.000,32,11075160,13285,0,1675284855,13112.968692029994,41.408633489998465,53561.47799112001 2023-02-01,20:54:20.000,32,11075161,13325,0,1675284859,13113.29877121999,41.56371434999892,53561.40811992001 2023-02-01,20:54:24.000,32,11075150,13325,0,1675284863,13113.588432550001,41.690598690001934,53561.42908128001 2023-02-01,20:54:28.000,32,11075125,13325,0,1675284867,13113.709686130002,41.77518825000152,53561.35222296 2023-02-01,20:54:32.000,32,11075126,13445,0,1675284871,13113.750103990002,41.80338476999896,53561.40811992001 2023-02-01,20:54:36.000,32,11075156,13605,0,1675284875,13113.723158749992,41.78223738000088,53561.44305552 2023-02-01,20:54:40.000,32,11075161,13405,0,1675284879,13113.574959929996,41.75404086000344,53561.3312616 2023-02-01,20:54:44.000,32,11075160,13325,0,1675284883,13113.655795649996,41.71879520999937,53561.317287360005 2023-02-01,20:54:48.000,32,11075162,13205,0,1675284887,13113.810730780002,41.7610899900028,53561.37318432 2023-02-01,20:54:52.000,32,11075103,13205,0,1675284891,13114.039765319998,41.80338476999896,53561.30331312 2023-02-01,20:54:56.000,32,11075160,13165,0,1675284895,13114.25532723999,41.72584433999873,53561.317287360005 2023-02-01,20:55:00.000,32,11075151,13165,0,1675284899,13114.369844509994,41.71174608000001,53561.33824872001 2023-02-01,20:55:04.000,32,11075134,13325,0,1675284903,13114.29574509999,41.65535303999786,53561.25440328 2023-02-01,20:55:08.000,32,11075120,13405,0,1675284907,13114.248590929994,41.52846870000212,53561.25440328 2023-02-01,20:55:12.000,32,11075198,13365,0,1675284911,13114.470889159995,41.35928958000295,53561.387158560006 2023-02-01,20:55:16.000,32,11075167,13325,0,1675284915,13114.531515949995,41.288798280002084,53561.46401688 2023-02-01,20:55:20.000,32,11075156,13205,0,1675284919,13114.39678974999,41.11257003000355,53561.42209416 2023-02-01,20:55:24.000,32,11075142,13245,0,1675284923,13114.329426649994,41.01388220999797,53561.471004 2023-02-01,20:55:28.000,32,11075139,13325,0,1675284927,13114.248590929994,40.97863656000118,53561.436068400006 2023-02-01,20:55:32.000,32,11075175,13365,0,1675284931,13114.349635579994,40.91519438999967,53561.56183656 2023-02-01,20:55:36.000,32,11075135,13445,0,1675284935,13114.187964139994,40.879948740002874,53561.42209416 2023-02-01,20:55:40.000,32,11075149,13445,0,1675284939,13114.268799859994,40.80945744000201,53561.45702976001 2023-02-01,20:55:44.000,32,11075107,13285,0,1675284943,13114.066710559993,40.68257309999899,53561.40811992001 2023-02-01,20:55:48.000,32,11075176,13365,0,1675284947,13113.911775430002,40.464050070004305,53561.42908128001 2023-02-01,20:55:52.000,32,11075177,13365,0,1675284951,13113.770312920002,40.4006079000028,53561.49196536 2023-02-01,20:55:56.000,32,11075154,13485,0,1675284955,13113.723158749992,40.464050070004305,53561.51292672 2023-02-01,20:56:00.000,32,11075156,13445,0,1675284959,13113.689477200001,40.471099200003664,53561.46401688 2023-02-01,20:56:04.000,32,11075098,13365,0,1675284963,13113.689477200001,40.50634485000046,53561.49196536 2023-02-01,20:56:08.000,32,11075137,13205,0,1675284967,13113.608641480001,40.51339397999982,53561.533888080005 2023-02-01,20:56:12.000,32,11075142,13485,0,1675284971,13113.42676111,40.45700093999767,53561.42908128001 2023-02-01,20:56:16.000,32,11075121,13165,0,1675284975,13113.042791439999,40.34421486000065,53561.37318432 2023-02-01,20:56:20.000,32,11075130,13085,0,1675284979,13112.881119999998,40.33011660000193,53561.51292672 2023-02-01,20:56:24.000,32,11075122,13205,0,1675284983,13112.921537859998,40.43585354999959,53561.5408752 2023-02-01,20:56:28.000,32,11075166,13285,0,1675284987,13112.935010479989,40.54863963000389,53561.45702976001 2023-02-01,20:56:32.000,32,11075136,13405,0,1675284991,13112.961955719999,40.358313119999366,53561.56183656 2023-02-01,20:56:36.000,32,11075158,13365,0,1675284995,13112.881119999998,40.0411022699991,53561.582797920004 2023-02-01,20:56:40.000,32,11075169,13485,0,1675284999,13112.625140219992,39.723891419998836,53561.582797920004 2023-02-01,20:56:44.000,32,11075119,13325,0,1675285003,13112.436523539996,39.420778830004565,53561.54786232001 2023-02-01,20:56:48.000,32,11075113,13285,0,1675285007,13112.443259849992,39.315041879999626,53561.52690096001 2023-02-01,20:56:52.000,32,11075153,13285,0,1675285011,13112.524095569992,39.21635406000132,53561.415107040004 2023-02-01,20:56:56.000,32,11075158,13125,0,1675285015,13112.726184869993,39.23045232000004,53561.415107040004 2023-02-01,20:57:00.000,32,11075163,13245,0,1675285019,13112.732921180002,39.29389449000155,53561.30331312 2023-02-01,20:57:04.000,32,11075181,13205,0,1675285023,13112.840702139998,39.39963143999921,53561.40811992001 2023-02-01,20:57:08.000,32,11075139,13365,0,1675285027,13112.820493209998,39.51946665000287,53561.39414568 2023-02-01,20:57:12.000,32,11075148,13285,0,1675285031,13112.887856309993,39.547663170000305,53561.45702976001 2023-02-01,20:57:16.000,32,11075154,13285,0,1675285035,13112.820493209998,39.61815447000117,53561.47799112001 2023-02-01,20:57:20.000,32,11075140,13405,0,1675285039,13112.732921180002,39.46307361000072,53561.46401688 2023-02-01,20:57:24.000,32,11075124,13445,0,1675285043,13112.645349149992,39.329140139998344,53561.4011328 2023-02-01,20:57:28.000,32,11075134,13365,0,1675285047,13112.470205090001,39.15996101999917,53561.45702976001 2023-02-01,20:57:32.000,32,11075184,13325,0,1675285051,13112.26811579,39.11766624000302,53561.387158560006 2023-02-01,20:57:36.000,32,11075173,13285,0,1675285055,13112.301797339991,39.2375014499994,53561.32427448 2023-02-01,20:57:40.000,32,11075166,13005,0,1675285059,13112.456732469996,39.39963143999921,53561.18453208 2023-02-01,20:57:44.000,32,11075137,13125,0,1675285063,13112.820493209998,39.63225272999989,53561.25440328 2023-02-01,20:57:48.000,32,11075147,13245,0,1675285067,13112.847438449993,39.85782489000121,53561.219467680006 2023-02-01,20:57:52.000,32,11075156,13365,0,1675285071,13112.881119999998,39.99175836000359,53561.23344192 2023-02-01,20:57:56.000,32,11075181,13405,0,1675285075,13112.854174759988,40.01995488000102,53561.24042904001 2023-02-01,20:58:00.000,32,11075123,13405,0,1675285079,13112.692503320002,39.84372663000249,53561.26139040001 2023-02-01,20:58:04.000,32,11075165,13445,0,1675285083,13112.362424129991,39.730940549998195,53561.23344192 2023-02-01,20:58:08.000,32,11075143,13085,0,1675285087,13112.22769793,39.76618620000227,53561.2264548 2023-02-01,20:58:12.000,32,11075126,13125,0,1675285091,13112.14012589999,39.97766010000487,53561.00985408 2023-02-01,20:58:16.000,32,11075182,13205,0,1675285095,13112.14686221,40.07634792000317,53561.04478968001 2023-02-01,20:58:20.000,32,11075170,13485,0,1675285099,13111.931300289994,39.87192314999993,53560.97491848001 2023-02-01,20:58:24.000,32,11075097,13045,0,1675285103,13111.756156229989,39.66749838000396,53560.95395712001 2023-02-01,20:58:28.000,32,11075124,13245,0,1675285107,13111.722474679998,39.589957950003736,53560.89107304 2023-02-01,20:58:32.000,32,11075116,13045,0,1675285111,13111.98519077,39.547663170000305,53560.83517608001 2023-02-01,20:58:36.000,32,11075158,13325,0,1675285115,13112.133389589995,39.51946665000287,53560.84915032 2023-02-01,20:58:40.000,32,11075121,13205,0,1675285119,13112.234434239996,39.43487709000328,53560.85613744001 2023-02-01,20:58:44.000,32,11075190,13245,0,1675285123,13112.26137947999,39.43487709000328,53560.89806016 2023-02-01,20:58:48.000,32,11075198,13125,0,1675285127,13112.234434239996,39.491270129998156,53560.8421632 2023-02-01,20:58:52.000,32,11075168,13085,0,1675285131,13112.032344939995,39.58290882000438,53560.80024048 2023-02-01,20:58:56.000,32,11075194,13085,0,1675285135,13111.85720087999,39.49831926000479,53560.87011168 2023-02-01,20:59:00.000,32,11075104,13285,0,1675285139,13111.661847889998,39.50536839000415,53560.89107304 2023-02-01,20:59:04.000,32,11075121,13205,0,1675285143,13111.547330619993,39.46307361000072,53560.8421632 2023-02-01,20:59:08.000,32,11075099,13365,0,1675285147,13111.607957409993,39.45602448000136,53560.89806016 2023-02-01,20:59:12.000,32,11075172,13165,0,1675285151,13111.668584199993,39.44192622000264,53560.98889272 2023-02-01,20:59:16.000,32,11075132,13045,0,1675285155,13111.560803239998,39.47012274000008,53560.96793136 2023-02-01,20:59:20.000,32,11075136,13525,0,1675285159,13111.459758589997,39.52651578000223,53560.981905600005 2023-02-01,20:59:24.000,32,11075122,13205,0,1675285163,13111.351977630002,39.51241752000351,53560.97491848001 2023-02-01,20:59:28.000,32,11075143,13325,0,1675285167,13111.358713939997,39.51946665000287,53560.98889272 2023-02-01,20:59:32.000,32,11075147,13205,0,1675285171,13111.203778809991,39.46307361000072,53560.94697 2023-02-01,20:59:36.000,32,11075164,13245,0,1675285175,13111.035371059996,39.4842209999988,53560.98889272 2023-02-01,20:59:40.000,32,11075130,13485,0,1675285179,13110.80633652,39.35733666000306,53560.98889272 2023-02-01,20:59:44.000,32,11075130,13445,0,1675285183,13110.597510909989,39.322091009998985,53560.98889272 2023-02-01,20:59:48.000,32,11075109,13205,0,1675285187,13110.456048399989,39.30799275000027,53560.95395712001 2023-02-01,20:59:52.000,32,11075187,13085,0,1675285191,13110.240486479997,39.322091009998985,53561.06575104 2023-02-01,20:59:56.000,32,11075129,13125,0,1675285195,13109.950825150001,39.322091009998985,53560.93998288 2023-02-01,21:00:00.000,32,11075152,13205,0,1675285199,13109.72852692,39.27979623000283,53560.90504728001 2023-02-01,21:00:04.000,32,11075165,13165,0,1675285203,13109.533173929995,39.26569797000411,53560.95395712001 2023-02-01,21:00:08.000,32,11075154,13205,0,1675285207,13109.331084629994,39.27979623000283,53560.87709880001 2023-02-01,21:00:12.000,32,11075103,13285,0,1675285211,13109.054895920002,39.371434920001775,53560.70940792001 2023-02-01,21:00:16.000,32,11075156,13245,0,1675285215,13108.873015550002,39.34323840000434,53560.73036928 2023-02-01,21:00:20.000,32,11075154,13125,0,1675285219,13108.637244699996,39.29389449000155,53560.60460112 2023-02-01,21:00:24.000,32,11075122,13485,0,1675285223,13108.643981009991,39.23045232000004,53560.61158824 2023-02-01,21:00:28.000,32,11075106,13125,0,1675285227,13108.556408979995,39.188157540003886,53560.51376856 2023-02-01,21:00:32.000,32,11075131,13285,0,1675285231,13108.54293635999,39.20930493000196,53560.62556248 2023-02-01,21:00:36.000,32,11075123,13325,0,1675285235,13108.313901819994,39.20930493000196,53560.51376856 2023-02-01,21:00:40.000,32,11075129,13285,0,1675285239,13108.233066099994,39.24455057999876,53560.51376856 2023-02-01,21:00:44.000,32,11075107,13125,0,1675285243,13108.233066099994,39.3361892699977,53560.47184584001 2023-02-01,21:00:48.000,32,11075121,13245,0,1675285247,13108.17917561999,39.47717186999944,53560.37402616001 2023-02-01,21:00:52.000,32,11075114,13445,0,1675285251,13108.091603589994,39.63225272999989,53560.27620648 2023-02-01,21:00:56.000,32,11075117,13405,0,1675285255,13108.30042919999,39.80848097999842,53560.248258 2023-02-01,21:01:00.000,32,11075168,13285,0,1675285259,13108.475573259995,39.998807490002946,53560.143451200005 2023-02-01,21:01:04.000,32,11075145,12765,0,1675285263,13108.62377207999,40.11864269999933,53560.17139968 2023-02-01,21:01:08.000,32,11075152,13205,0,1675285267,13108.52272742999,40.16798661000212,53560.192361040004 2023-02-01,21:01:12.000,32,11075154,13205,0,1675285271,13108.50251849999,40.04815139999846,53560.25524512001 2023-02-01,21:01:16.000,32,11075139,12965,0,1675285275,13108.475573259995,40.03405313999974,53560.241270880004 2023-02-01,21:01:20.000,32,11075150,13205,0,1675285279,13108.596826839996,40.01995488000102,53560.22030952 2023-02-01,21:01:24.000,32,11075117,13165,0,1675285283,13108.765234589991,40.13979009000468,53560.213322400006 2023-02-01,21:01:28.000,32,11075181,13165,0,1675285287,13108.967323889992,40.13979009000468,53560.192361040004 2023-02-01,21:01:32.000,32,11075100,13285,0,1675285291,13108.974060200002,40.224379650004266,53560.08056712 2023-02-01,21:01:36.000,32,11075124,13365,0,1675285295,13109.155940569988,40.39355877000344,53560.1085156 2023-02-01,21:01:40.000,32,11075085,12925,0,1675285299,13109.297403079989,40.471099200003664,53560.19934816 2023-02-01,21:01:44.000,32,11075148,13245,0,1675285303,13109.331084629994,40.605032669998764,53560.1085156 2023-02-01,21:01:48.000,32,11075114,13245,0,1675285307,13109.553382859995,40.69667135999771,53560.30415496001 2023-02-01,21:01:52.000,32,11075134,13165,0,1675285311,13109.80936264,40.76011352999922,53560.311142080005 2023-02-01,21:01:56.000,32,11075149,13085,0,1675285315,13109.896934669996,40.879948740002874,53560.3181292 2023-02-01,21:02:00.000,32,11075167,13405,0,1675285319,13109.944088839991,41.03502960000333,53560.35306480001 2023-02-01,21:02:04.000,32,11075127,13125,0,1675285323,13109.903670979991,41.16191393999907,53560.37402616001 2023-02-01,21:02:08.000,32,11075140,13285,0,1675285327,13109.930616220001,41.239454369999294,53560.39498752 2023-02-01,21:02:12.000,32,11075131,13365,0,1675285331,13109.86998943,41.34519132000423,53560.33909056 2023-02-01,21:02:16.000,32,11075133,13125,0,1675285335,13109.91040729,41.39453522999975,53560.35306480001 2023-02-01,21:02:20.000,32,11075120,13285,0,1675285339,13109.971034080001,41.415682619997824,53560.33210344001 2023-02-01,21:02:24.000,32,11075113,13085,0,1675285343,13109.997979319996,41.408633489998465,53560.33909056 2023-02-01,21:02:28.000,32,11075127,13125,0,1675285347,13110.078815039997,41.450928270001896,53560.43691024 2023-02-01,21:02:32.000,32,11075123,13125,0,1675285351,13110.294376960002,41.44387914000254,53560.53472992 2023-02-01,21:02:36.000,32,11075171,13325,0,1675285355,13110.328058509993,41.52846870000212,53560.5626784 2023-02-01,21:02:40.000,32,11075099,13445,0,1675285359,13110.341531129998,41.56371434999892,53560.61158824 2023-02-01,21:02:44.000,32,11075106,13445,0,1675285363,13110.267431719993,41.59896000000299,53560.597614000006 2023-02-01,21:02:48.000,32,11075144,13005,0,1675285367,13110.280904339998,41.641254779999144,53560.66748520001 2023-02-01,21:02:52.000,32,11075125,13285,0,1675285371,13110.253959100002,41.683549560002575,53560.6325496 2023-02-01,21:02:56.000,32,11075160,13085,0,1675285375,13110.099023969997,41.73289346999809,53560.646523840005 2023-02-01,21:03:00.000,32,11075160,13245,0,1675285379,13110.051869800001,41.739942600004724,53560.65351096 2023-02-01,21:03:04.000,32,11075138,13165,0,1675285383,13109.997979319996,41.73289346999809,53560.68844656001 2023-02-01,21:03:08.000,32,11075158,13365,0,1675285387,13110.058606109997,41.70469695000065,53560.75133064 2023-02-01,21:03:12.000,32,11075090,13245,0,1675285391,13110.018188249996,41.70469695000065,53560.8421632 2023-02-01,21:03:16.000,32,11075143,13165,0,1675285395,13110.018188249996,41.6624021700045,53560.89107304 2023-02-01,21:03:20.000,32,11075176,13125,0,1675285399,13109.957561459996,41.72584433999873,53560.884085920006 2023-02-01,21:03:24.000,32,11075138,13005,0,1675285403,13109.856516809996,41.80338476999896,53560.90504728001 2023-02-01,21:03:28.000,32,11075189,13245,0,1675285407,13109.76220846999,41.902072590004536,53560.96793136 2023-02-01,21:03:32.000,32,11075108,13045,0,1675285411,13109.62074595999,41.88092519999918,53560.863124560005 2023-02-01,21:03:36.000,32,11075107,13245,0,1675285415,13109.49949237999,41.739942600004724,53560.932995760006 2023-02-01,21:03:40.000,32,11075136,13325,0,1675285419,13109.371502489994,41.71174608000001,53560.91902152 2023-02-01,21:03:44.000,32,11075116,13205,0,1675285423,13109.256985219989,41.627156520000426,53560.87011168 2023-02-01,21:03:48.000,32,11075189,13005,0,1675285427,13109.223303669998,41.59191087000363,53560.83517608001 2023-02-01,21:03:52.000,32,11075111,13285,0,1675285431,13109.317612009989,41.5496160900002,53560.96793136 2023-02-01,21:03:56.000,32,11075106,13325,0,1675285435,13109.452338209994,41.57076347999828,53561.00286696001 2023-02-01,21:04:00.000,32,11075180,13125,0,1675285439,13109.472547139994,41.465026530000614,53561.051776800006 2023-02-01,21:04:04.000,32,11075114,12965,0,1675285443,13109.378238799989,41.408633489998465,53561.079725280004 2023-02-01,21:04:08.000,32,11075117,13605,0,1675285447,13109.243512599998,41.3028965400008,53561.051776800006 2023-02-01,21:04:12.000,32,11075186,13325,0,1675285451,13109.209831049993,41.19715959000314,53561.030815440005 2023-02-01,21:04:16.000,32,11075156,13125,0,1675285455,13109.290666769994,41.12666829000227,53560.98889272 2023-02-01,21:04:20.000,32,11075184,13445,0,1675285459,13109.425392969999,41.08437350999884,53560.912034400004 2023-02-01,21:04:24.000,32,11075069,13325,0,1675285463,13109.49949237999,41.049127860002045,53560.912034400004 2023-02-01,21:04:28.000,32,11075129,13285,0,1675285467,13109.62074595999,41.02093134000461,53560.94697 2023-02-01,21:04:32.000,32,11075148,13245,0,1675285471,13109.68137274999,40.91519438999967,53561.00286696001 2023-02-01,21:04:36.000,32,11075157,13125,0,1675285475,13109.816098949996,40.830604830000084,53560.98889272 2023-02-01,21:04:40.000,32,11075131,13245,0,1675285479,13109.977770389996,40.67552396999963,53560.981905600005 2023-02-01,21:04:44.000,32,11075163,13085,0,1675285483,13110.220277549997,40.62618006000412,53560.99587984 2023-02-01,21:04:48.000,32,11075141,13165,0,1675285487,13110.435839469988,40.50634485000046,53560.981905600005 2023-02-01,21:04:52.000,32,11075120,13365,0,1675285491,13110.68508294,40.37946051000472,53560.92600864001 2023-02-01,21:04:56.000,32,11075153,13245,0,1675285495,13110.974744269995,40.245527040002344,53560.90504728001 2023-02-01,21:05:00.000,32,11075145,13125,0,1675285499,13111.318296079997,40.0411022699991,53561.051776800006 2023-02-01,21:05:04.000,32,11075140,13085,0,1675285503,13111.614693719988,39.86487402000057,53561.051776800006 2023-02-01,21:05:08.000,32,11075155,13085,0,1675285507,13111.830255639994,39.50536839000415,53561.06575104 2023-02-01,21:05:12.000,32,11075120,13085,0,1675285511,13112.072762799995,39.195206670003245,53561.20549344 2023-02-01,21:05:16.000,32,11075125,13245,0,1675285515,13112.26811579,38.927339729998494,53561.28933888001 2023-02-01,21:05:20.000,32,11075157,13125,0,1675285519,13112.497150329997,38.62422714000422,53561.34523584 2023-02-01,21:05:24.000,32,11075162,13125,0,1675285523,13112.759866419998,38.41275324000162,53561.38017144001 2023-02-01,21:05:28.000,32,11075190,13245,0,1675285527,13113.15730870999,38.23652499000309,53561.436068400006 2023-02-01,21:05:32.000,32,11075157,13085,0,1675285531,13113.514333139996,38.08144413000264,53561.4011328 2023-02-01,21:05:36.000,32,11075132,13085,0,1675285535,13113.891566500002,37.877019359999395,53561.533888080005 2023-02-01,21:05:40.000,32,11075171,13205,0,1675285539,13114.27553616999,37.70784024000022,53561.65965624 2023-02-01,21:05:44.000,32,11075115,13205,0,1675285543,13114.57867011999,37.60210329000256,53561.72952744 2023-02-01,21:05:48.000,32,11075158,13085,0,1675285547,13114.895276689997,37.48931720999826,53561.79241152001 2023-02-01,21:05:52.000,32,11075121,13165,0,1675285551,13115.238828499998,37.27079418000358,53562.12779328001 2023-02-01,21:05:56.000,32,11075083,13125,0,1675285555,13115.360082079998,37.03112376000354,53562.26753568001 2023-02-01,21:06:00.000,32,11075146,12765,0,1675285559,13115.47459934999,36.876042900003085,53562.39330384001 2023-02-01,21:06:04.000,32,11075125,13205,0,1675285563,13115.57564399999,36.6786672599992,53562.56798184 2023-02-01,21:06:08.000,32,11075072,13325,0,1675285567,13115.60258924,36.50948814000003,53562.69375 2023-02-01,21:06:12.000,32,11075130,13205,0,1675285571,13115.66321603,36.368505539998296,53562.79855680001 2023-02-01,21:06:16.000,32,11075137,13285,0,1675285575,13115.72384282,36.21342467999784,53562.85445376 2023-02-01,21:06:20.000,32,11075076,13285,0,1675285579,13115.76426068,36.0865403400021,53562.945286320006 2023-02-01,21:06:24.000,32,11075198,13205,0,1675285583,13115.86530533,35.99490165000316,53563.07105448 2023-02-01,21:06:28.000,32,11075155,13085,0,1675285587,13115.993295219996,35.94555774000037,53563.17586128 2023-02-01,21:06:32.000,32,11075126,13125,0,1675285591,13116.020240459991,35.85391905000142,53563.27368096001 2023-02-01,21:06:36.000,32,11075160,13205,0,1675285595,13116.074130939996,35.81162426999799,53563.42041048001 2023-02-01,21:06:40.000,32,11075096,13205,0,1675285599,13116.047185700001,35.72703470999841,53563.497268800005 2023-02-01,21:06:44.000,32,11075097,13205,0,1675285603,13116.040449389991,35.52260994000244,53563.51823016001 2023-02-01,21:06:48.000,32,11075119,13365,0,1675285607,13116.013504149996,35.438020380002854,53563.58810136001 2023-02-01,21:06:52.000,32,11075164,13525,0,1675285611,13115.8450964,35.31113603999984,53563.546178640005 2023-02-01,21:06:56.000,32,11075109,13405,0,1675285615,13115.85856901999,35.212448220001534,53563.58810136001 2023-02-01,21:07:00.000,32,11075177,13485,0,1675285619,13115.86530533,35.00802344999829,53563.68592104001 2023-02-01,21:07:04.000,32,11075138,13205,0,1675285623,13115.85856901999,34.83179519999976,53563.74880512 2023-02-01,21:07:08.000,32,11075146,13245,0,1675285627,13115.85856901999,34.54278087000421,53563.8116892 2023-02-01,21:07:12.000,32,11075129,13085,0,1675285631,13115.90572319,34.32425784000225,53563.92348312001 2023-02-01,21:07:16.000,32,11075166,13125,0,1675285635,13115.92593212,34.19032436999987,53563.951431600006 2023-02-01,21:07:20.000,32,11075163,13205,0,1675285639,13115.993295219996,34.098685680000926,53563.97938008 2023-02-01,21:07:24.000,32,11075107,13205,0,1675285643,13116.026976770001,33.99999786000262,53564.03527704 2023-02-01,21:07:28.000,32,11075162,13165,0,1675285647,13115.979822599991,33.79557308999938,53564.07021264001 2023-02-01,21:07:32.000,32,11075151,13205,0,1675285651,13116.006767840001,33.68983614000172,53564.0562384 2023-02-01,21:07:36.000,32,11075111,13045,0,1675285655,13116.026976770001,33.471313109999755,53564.10514824 2023-02-01,21:07:40.000,32,11075123,13405,0,1675285659,13116.013504149996,33.344428770004015,53564.09117400001 2023-02-01,21:07:44.000,32,11075080,13045,0,1675285663,13116.047185700001,33.19639704000292,53564.07719976 2023-02-01,21:07:48.000,32,11075166,13245,0,1675285667,13116.094339869996,32.99197226999968,53564.08418688 2023-02-01,21:07:52.000,32,11075151,13165,0,1675285671,13116.242538689992,32.717056200002844,53564.22392928 2023-02-01,21:07:56.000,32,11075126,13245,0,1675285675,13116.370528580002,32.491484040001524,53564.24489064 2023-02-01,21:08:00.000,32,11075173,13285,0,1675285679,13116.485045849993,32.31525579000299,53564.23091640001 2023-02-01,21:08:04.000,32,11075121,13245,0,1675285683,13116.592826809989,32.13197840999783,53564.25187776 2023-02-01,21:08:08.000,32,11075152,12845,0,1675285687,13116.687135149994,31.969848419998016,53564.24489064 2023-02-01,21:08:12.000,32,11075136,13285,0,1675285691,13116.82186135,31.807718429998204,53564.25886488001 2023-02-01,21:08:16.000,32,11075158,13205,0,1675285695,13116.869015519995,31.687883220001822,53564.20995504001 2023-02-01,21:08:20.000,32,11075150,13245,0,1675285699,13117.1249953,31.51870410000265,53564.25886488001 2023-02-01,21:08:24.000,32,11075113,13245,0,1675285703,13117.138467919991,31.33542672000476,53564.1959808 2023-02-01,21:08:28.000,32,11075155,13245,0,1675285707,13117.300139359992,31.208542380001745,53564.23091640001 2023-02-01,21:08:32.000,32,11075143,13325,0,1675285711,13117.529173900002,31.12395282000216,53564.3007876 2023-02-01,21:08:36.000,32,11075089,13285,0,1675285715,13117.623482239993,30.95477370000299,53564.29380048 2023-02-01,21:08:40.000,32,11075168,13085,0,1675285719,13117.872725709989,30.84903674999805,53564.40559440001 2023-02-01,21:08:44.000,32,11075134,13045,0,1675285723,13118.0007156,30.72215241000231,53564.32873608001 2023-02-01,21:08:48.000,32,11075188,13005,0,1675285727,13118.2028049,30.623464590004005,53564.44053 2023-02-01,21:08:52.000,32,11075186,13085,0,1675285731,13118.31732216999,30.524776769998425,53564.39162016 2023-02-01,21:08:56.000,32,11075149,13205,0,1675285735,13118.532884089997,30.47543286000291,53564.35668456001 2023-02-01,21:09:00.000,32,11075139,13245,0,1675285739,13118.782127559993,30.419039820000762,53564.44751712001 2023-02-01,21:09:04.000,32,11075147,13285,0,1675285743,13118.775391249997,30.411990690001403,53564.433542880004 2023-02-01,21:09:08.000,32,11075093,13125,0,1675285747,13118.916853759998,30.42608895000012,53564.48943984 2023-02-01,21:09:12.000,32,11075102,13205,0,1675285751,13119.098734129999,30.43313807999948,53564.53136256 2023-02-01,21:09:16.000,32,11075119,13165,0,1675285755,13119.145888299994,30.44018720999884,53564.65713072 2023-02-01,21:09:20.000,32,11075106,13325,0,1675285759,13119.17956985,30.42608895000012,53564.69905344 2023-02-01,21:09:24.000,32,11075124,13005,0,1675285763,13119.15262460999,30.419039820000762,53564.74796328 2023-02-01,21:09:28.000,32,11075165,13125,0,1675285767,13119.11220674999,30.397892430002685,53564.76193752001 2023-02-01,21:09:32.000,32,11075120,13285,0,1675285771,13119.004425789994,30.397892430002685,53564.7549504 2023-02-01,21:09:36.000,32,11075123,13285,0,1675285775,13118.957271619998,30.42608895000012,53564.69206632001 2023-02-01,21:09:40.000,32,11075156,13365,0,1675285779,13118.842754349993,30.468383730003552,53564.671104960005 2023-02-01,21:09:44.000,32,11075129,13405,0,1675285783,13118.782127559993,30.404941560002044,53564.72700192 2023-02-01,21:09:48.000,32,11075129,13285,0,1675285787,13118.721500769992,30.42608895000012,53564.71302768001 2023-02-01,21:09:52.000,32,11075131,13165,0,1675285791,13118.734973389997,30.369695909997972,53564.74097616001 2023-02-01,21:09:56.000,32,11075137,13285,0,1675285795,13118.627192430002,30.334450260001177,53564.72700192 2023-02-01,21:10:00.000,32,11075117,13165,0,1675285799,13118.499202539992,30.292155479997746,53564.78289888001 2023-02-01,21:10:04.000,32,11075177,13285,0,1675285803,13118.391421579996,30.3133028700031,53564.70604056 2023-02-01,21:10:08.000,32,11075101,13125,0,1675285807,13118.22301383,30.334450260001177,53564.63616936 2023-02-01,21:10:12.000,32,11075128,13325,0,1675285811,13118.12196918,30.48248199000227,53564.601233760004 2023-02-01,21:10:16.000,32,11075149,13445,0,1675285815,13117.97377035999,30.552973290003138,53564.552323920005 2023-02-01,21:10:20.000,32,11075104,13045,0,1675285819,13117.946825119994,30.736250670001027,53564.53136256 2023-02-01,21:10:24.000,32,11075166,13365,0,1675285823,13117.812098919989,30.771496319997823,53564.49642696001 2023-02-01,21:10:28.000,32,11075144,13045,0,1675285827,13117.737999509998,30.792643710003176,53564.54533680001 2023-02-01,21:10:32.000,32,11075119,13245,0,1675285831,13117.643691169993,30.693955890004872,53564.58725952 2023-02-01,21:10:36.000,32,11075144,13245,0,1675285835,13117.488756040002,30.644611980002082,53564.53136256 2023-02-01,21:10:40.000,32,11075148,13125,0,1675285839,13117.380975079992,30.736250670001027,53564.503414080005 2023-02-01,21:10:44.000,32,11075112,13285,0,1675285843,13117.266457810001,30.771496319997823,53564.44751712001 2023-02-01,21:10:48.000,32,11075168,13285,0,1675285847,13117.151940539996,30.806741970001895,53564.44053 2023-02-01,21:10:52.000,32,11075149,13445,0,1675285851,13117.010478029995,30.813791100001254,53564.29380048 2023-02-01,21:10:56.000,32,11075128,13245,0,1675285855,13117.01721433999,30.813791100001254,53564.31476184 2023-02-01,21:11:00.000,32,11075160,13445,0,1675285859,13116.96332386,30.84903674999805,53564.25886488001 2023-02-01,21:11:04.000,32,11075135,12925,0,1675285863,13117.06436851,30.95477370000299,53564.1959808 2023-02-01,21:11:08.000,32,11075135,13245,0,1675285867,13116.93637861999,31.032314130003215,53564.0562384 2023-02-01,21:11:12.000,32,11075142,12925,0,1675285871,13117.00374172,31.102805430004082,53564.16104520001 2023-02-01,21:11:16.000,32,11075117,13285,0,1675285875,13116.970060169995,31.215591510001104,53564.13309672 2023-02-01,21:11:20.000,32,11075110,13045,0,1675285879,13116.99700540999,31.28608281000197,53564.17501944 2023-02-01,21:11:24.000,32,11075151,13285,0,1675285883,13116.99700540999,31.370672370001557,53564.1261096 2023-02-01,21:11:28.000,32,11075177,13405,0,1675285887,13117.00374172,31.405918019998353,53564.04226416001 2023-02-01,21:11:32.000,32,11075122,13365,0,1675285891,13116.929642309995,31.47640931999922,53564.03527704 2023-02-01,21:11:36.000,32,11075132,13125,0,1675285895,13117.030686959995,31.553949749999447,53564.00732856 2023-02-01,21:11:40.000,32,11075164,13365,0,1675285899,13117.07784112999,31.617391920000955,53564.04226416001 2023-02-01,21:11:44.000,32,11075117,13045,0,1675285903,13117.16541316,31.673784960003104,53563.9863672 2023-02-01,21:11:48.000,32,11075154,13005,0,1675285907,13117.300139359992,31.659686700004386,53563.92348312001 2023-02-01,21:11:52.000,32,11075156,13165,0,1675285911,13117.421392939992,31.666735830003745,53563.89553464001 2023-02-01,21:11:56.000,32,11075132,13205,0,1675285915,13117.502228659992,31.666735830003745,53563.86758616 2023-02-01,21:12:00.000,32,11075144,13005,0,1675285919,13117.488756040002,31.5750971400048,53563.8116892 2023-02-01,21:12:04.000,32,11075170,13325,0,1675285923,13117.562855449993,31.511654970003292,53563.86059904 2023-02-01,21:12:08.000,32,11075149,13445,0,1675285927,13117.576328069998,31.427065410003706,53563.85361192001 2023-02-01,21:12:12.000,32,11075169,13125,0,1675285931,13117.502228659992,31.377721500000916,53563.74880512 2023-02-01,21:12:16.000,32,11075088,13285,0,1675285935,13117.529173900002,31.370672370001557,53563.70688240001 2023-02-01,21:12:20.000,32,11075175,13285,0,1675285939,13117.583064379993,31.321328459998767,53563.67893392 2023-02-01,21:12:24.000,32,11075163,13445,0,1675285943,13117.731263199988,31.271984550003253,53563.69290816 2023-02-01,21:12:28.000,32,11075146,13125,0,1675285947,13117.93335249999,31.208542380001745,53563.57412712 2023-02-01,21:12:32.000,32,11075132,13285,0,1675285951,13118.10176025,31.152149339999596,53563.65098544 2023-02-01,21:12:36.000,32,11075138,13205,0,1675285955,13118.26343169,31.152149339999596,53563.63002408 2023-02-01,21:12:40.000,32,11075135,13205,0,1675285959,13118.4048942,31.12395282000216,53563.64399832 2023-02-01,21:12:44.000,32,11075145,13125,0,1675285963,13118.512675159996,31.06755978000001,53563.616049840006 2023-02-01,21:12:48.000,32,11075134,13205,0,1675285967,13118.640665049992,31.032314130003215,53563.713869520005 2023-02-01,21:12:52.000,32,11075131,13445,0,1675285971,13118.761918629993,30.968871960001707,53563.65098544 2023-02-01,21:12:56.000,32,11075143,13285,0,1675285975,13118.734973389997,30.919528049998917,53563.58111424 2023-02-01,21:13:00.000,32,11075155,13085,0,1675285979,13118.910117449988,30.778545450004458,53563.75579224001 2023-02-01,21:13:04.000,32,11075149,13205,0,1675285983,13118.822545419993,30.60231719999865,53563.75579224001 2023-02-01,21:13:08.000,32,11075172,13205,0,1675285987,13118.829281730003,30.376745040004607,53563.87457328001 2023-02-01,21:13:12.000,32,11075157,13365,0,1675285991,13118.802336489993,30.094779840001138,53563.93745736 2023-02-01,21:13:16.000,32,11075154,13005,0,1675285995,13118.822545419993,29.90445333000389,53563.930470240004 2023-02-01,21:13:20.000,32,11075198,13245,0,1675285999,13118.957271619998,29.721175949998724,53563.97938008 2023-02-01,21:13:24.000,32,11075147,13045,0,1675286003,13119.098734129999,29.587242480003624,53563.930470240004 2023-02-01,21:13:28.000,32,11075114,13125,0,1675286007,13119.287350809995,29.43921075000253,53563.93745736 2023-02-01,21:13:32.000,32,11075132,13205,0,1675286011,13119.42207701,29.411014229997818,53563.97938008 2023-02-01,21:13:36.000,32,11075181,13325,0,1675286015,13119.590484759996,29.291179020001437,53564.00732856 2023-02-01,21:13:40.000,32,11075141,12965,0,1675286019,13119.819519299992,29.17134380999778,53564.09117400001 2023-02-01,21:13:44.000,32,11075147,13005,0,1675286023,13119.987927050002,29.016262950004602,53564.20995504001 2023-02-01,21:13:48.000,32,11075139,13325,0,1675286027,13120.237170519998,28.825936440000078,53564.40559440001 2023-02-01,21:13:52.000,32,11075185,13205,0,1675286031,13120.41231457999,28.61446254000475,53564.54533680001 2023-02-01,21:13:56.000,32,11075131,13285,0,1675286035,13120.53356815999,28.36069385999872,53564.671104960005 2023-02-01,21:14:00.000,32,11075135,13085,0,1675286039,13120.70197591,28.142170830004034,53564.72700192 2023-02-01,21:14:04.000,32,11075143,13085,0,1675286043,13120.68176698,27.95184431999951,53564.85975720001 2023-02-01,21:14:08.000,32,11075133,13285,0,1675286047,13120.688503289995,27.832009110003128,53565.006486720005 2023-02-01,21:14:12.000,32,11075118,13125,0,1675286051,13120.688503289995,27.839058240002487,53564.964564 2023-02-01,21:14:16.000,32,11075147,12845,0,1675286055,13120.74239377,27.88135301999864,53565.02046096 2023-02-01,21:14:20.000,32,11075167,13205,0,1675286059,13120.796284249991,28.022335620000376,53565.06238368 2023-02-01,21:14:24.000,32,11075153,13365,0,1675286063,13120.829965799996,28.12807256999804,53565.24404880001 2023-02-01,21:14:28.000,32,11075149,13405,0,1675286067,13120.836702109991,28.283153429998492,53565.237061679996 2023-02-01,21:14:32.000,32,11075149,13245,0,1675286071,13120.910801519996,28.332497340001282,53565.29994576 2023-02-01,21:14:36.000,32,11075103,13245,0,1675286075,13120.910801519996,28.39593951000279,53565.3488556 2023-02-01,21:14:40.000,32,11075150,13165,0,1675286079,13120.84343842,28.374792120004713,53565.43270104001 2023-02-01,21:14:44.000,32,11075129,13325,0,1675286083,13120.506622919995,28.424136030000227,53565.460649520006 2023-02-01,21:14:48.000,32,11075155,13245,0,1675286087,13120.176543729998,28.41003777000151,53565.3488556 2023-02-01,21:14:52.000,32,11075203,13285,0,1675286091,13119.927300260002,28.452332549997664,53565.271997280004 2023-02-01,21:14:56.000,32,11075164,13285,0,1675286095,13119.691529409996,28.52282384999853,53565.18116472 2023-02-01,21:15:00.000,32,11075130,13165,0,1675286099,13119.51638534999,28.649708190001547,53565.08334504 2023-02-01,21:15:04.000,32,11075145,13285,0,1675286103,13119.2806145,28.882329480002227,53565.04142232 2023-02-01,21:15:08.000,32,11075109,13525,0,1675286107,13119.139151989999,29.107901640003547,53564.99949960001 2023-02-01,21:15:12.000,32,11075139,13325,0,1675286111,13118.876435899998,29.347572060003586,53564.887705680005 2023-02-01,21:15:16.000,32,11075188,13285,0,1675286115,13118.647401360002,29.55904595999891,53564.768924640004 2023-02-01,21:15:20.000,32,11075126,13125,0,1675286119,13118.452048369996,29.756421600002795,53564.65713072 2023-02-01,21:15:24.000,32,11075149,13005,0,1675286123,13118.169123349995,29.883305939998536,53564.59424664001 2023-02-01,21:15:28.000,32,11075174,13285,0,1675286127,13117.852516779989,29.96789549999812,53564.5104012 2023-02-01,21:15:32.000,32,11075163,13285,0,1675286131,13117.407920320002,29.981993760004116,53564.265852000004 2023-02-01,21:15:36.000,32,11075136,13205,0,1675286135,13117.05763219999,29.89740420000453,53564.20296792 2023-02-01,21:15:40.000,32,11075164,13165,0,1675286139,13116.741025629999,29.707077690000006,53564.13309672 2023-02-01,21:15:44.000,32,11075110,13165,0,1675286143,13116.491782159988,29.587242480003624,53564.06322552001 2023-02-01,21:15:48.000,32,11075172,13285,0,1675286147,13116.282956549992,29.460358140000608,53563.90252176001 2023-02-01,21:15:52.000,32,11075096,13165,0,1675286151,13116.175175589997,29.375768580001022,53563.83963768 2023-02-01,21:15:56.000,32,11075121,13045,0,1675286155,13116.114548799997,29.361670320002304,53563.72085664 2023-02-01,21:16:00.000,32,11075151,13285,0,1675286159,13115.979822599991,29.368719450001663,53563.65797256001 2023-02-01,21:16:04.000,32,11075155,13165,0,1675286163,13115.87877794999,29.38986683999974,53563.56714000001 2023-02-01,21:16:08.000,32,11075113,13485,0,1675286167,13115.76426068,29.326424669998232,53563.51823016001 2023-02-01,21:16:12.000,32,11075146,13085,0,1675286171,13115.649743409995,29.262982500004,53563.29464232 2023-02-01,21:16:16.000,32,11075185,13245,0,1675286175,13115.74405175,29.058557730000757,53563.26669384 2023-02-01,21:16:20.000,32,11075147,13365,0,1675286179,13115.78446961,29.02331208000396,53563.19682264 2023-02-01,21:16:24.000,32,11075105,13365,0,1675286183,13115.851832709996,28.889378610001586,53563.16887416 2023-02-01,21:16:28.000,32,11075094,13045,0,1675286187,13115.75752436999,28.847083829998155,53563.18284840001 2023-02-01,21:16:32.000,32,11075124,13165,0,1675286191,13115.62279817,28.847083829998155,53563.25271960001 2023-02-01,21:16:36.000,32,11075143,13165,0,1675286195,13115.420708869999,28.85413296000479,53563.161887040005 2023-02-01,21:16:40.000,32,11075159,13085,0,1675286199,13115.299455289998,28.840034699998796,53563.18983552 2023-02-01,21:16:44.000,32,11075130,13165,0,1675286203,13115.360082079998,28.85413296000479,53563.15489992001 2023-02-01,21:16:48.000,32,11075149,13165,0,1675286207,13115.400499939999,28.92462425999838,53563.20380976001 2023-02-01,21:16:52.000,32,11075150,13285,0,1675286211,13115.299455289998,28.99511555999925,53563.09900296 2023-02-01,21:16:56.000,32,11075172,13085,0,1675286215,13115.360082079998,29.114950770002906,53563.07105448 2023-02-01,21:17:00.000,32,11075142,13325,0,1675286219,13115.434181489989,29.248884239998006,53563.03611888001 2023-02-01,21:17:04.000,32,11075130,13005,0,1675286223,13115.59585292999,29.347572060003586,53563.06406736001 2023-02-01,21:17:08.000,32,11075152,13085,0,1675286227,13115.609325549995,29.474456399999326,53563.02913176 2023-02-01,21:17:12.000,32,11075138,13245,0,1675286231,13115.79794222999,29.551996829999553,53563.05708024001 2023-02-01,21:17:16.000,32,11075154,13205,0,1675286235,13115.919195809991,29.650684649997856,53563.02913176 2023-02-01,21:17:20.000,32,11075153,13245,0,1675286239,13116.040449389991,29.692979430001287,53563.0780416 2023-02-01,21:17:24.000,32,11075124,13205,0,1675286243,13116.053922009996,29.763470730002155,53563.05009312 2023-02-01,21:17:28.000,32,11075186,13125,0,1675286247,13116.013504149996,29.883305939998536,53563.07105448 2023-02-01,21:17:32.000,32,11075126,13245,0,1675286251,13116.013504149996,29.939698980000685,53562.96624768001 2023-02-01,21:17:36.000,32,11075166,13245,0,1675286255,13116.006767840001,29.981993760004116,53563.06406736001 2023-02-01,21:17:40.000,32,11075137,13085,0,1675286259,13116.013504149996,29.939698980000685,53563.00118328 2023-02-01,21:17:44.000,32,11075148,13125,0,1675286263,13116.074130939996,29.939698980000685,53563.06406736001 2023-02-01,21:17:48.000,32,11075139,13205,0,1675286267,13115.939404739991,29.932649850001326,53563.18983552 2023-02-01,21:17:52.000,32,11075197,13125,0,1675286271,13115.88551426,29.953797239999403,53563.29464232 2023-02-01,21:17:56.000,32,11075132,13085,0,1675286275,13115.609325549995,29.876256809999177,53563.26669384 2023-02-01,21:18:00.000,32,11075154,13245,0,1675286279,13115.346609459993,29.735274210004718,53563.19682264 2023-02-01,21:18:04.000,32,11075165,13165,0,1675286283,13115.238828499998,29.650684649997856,53563.18284840001 2023-02-01,21:18:08.000,32,11075094,13245,0,1675286287,13115.238828499998,29.530849440001475,53563.0780416 2023-02-01,21:18:12.000,32,11075152,13285,0,1675286291,13115.097365989997,29.474456399999326,53563.07105448 2023-02-01,21:18:16.000,32,11075151,13125,0,1675286295,13115.178201709998,29.467407269999967,53563.112977200006 2023-02-01,21:18:20.000,32,11075174,13045,0,1675286299,13115.090629680002,29.66478291000385,53563.0081704 2023-02-01,21:18:24.000,32,11075162,13365,0,1675286303,13115.016530269997,29.826912900003663,53563.12695144 2023-02-01,21:18:28.000,32,11075122,13325,0,1675286307,13114.928958240002,30.02428854000027,53563.19682264 2023-02-01,21:18:32.000,32,11075141,13205,0,1675286311,13114.787495730001,30.186418530000083,53563.16887416 2023-02-01,21:18:36.000,32,11075120,13125,0,1675286315,13114.55846118999,30.20756591999816,53563.13393856001 2023-02-01,21:18:40.000,32,11075145,13445,0,1675286319,13114.40352606,30.115927229999215,53563.10599008001 2023-02-01,21:18:44.000,32,11075168,13325,0,1675286323,13114.221645689999,30.010190280001552,53563.14092568 2023-02-01,21:18:48.000,32,11075151,13125,0,1675286327,13114.140809969998,29.960846369998762,53563.23175824001 2023-02-01,21:18:52.000,32,11075161,13125,0,1675286331,13114.006083769993,29.890355069997895,53563.12695144 2023-02-01,21:18:56.000,32,11075175,13245,0,1675286335,13114.039765319998,29.819863770004304,53563.092015840004 2023-02-01,21:19:00.000,32,11075131,13285,0,1675286339,13114.154282589989,29.756421600002795,53563.07105448 2023-02-01,21:19:04.000,32,11075096,13045,0,1675286343,13114.282272479999,29.65773378000449,53563.16887416 2023-02-01,21:19:08.000,32,11075156,13205,0,1675286347,13114.369844509994,29.523800310002116,53563.092015840004 2023-02-01,21:19:12.000,32,11075166,12805,0,1675286351,13114.5651975,29.523800310002116,53563.22477112001 2023-02-01,21:19:16.000,32,11075160,13165,0,1675286355,13114.693187389996,29.55904595999891,53563.19682264 2023-02-01,21:19:20.000,32,11075156,13005,0,1675286359,13114.868331450001,29.601340740002342,53563.24573248 2023-02-01,21:19:24.000,32,11075133,13285,0,1675286363,13115.043475509992,29.67183204000321,53563.29464232 2023-02-01,21:19:28.000,32,11075179,13405,0,1675286367,13115.104102299993,29.90445333000389,53563.32259080001 2023-02-01,21:19:32.000,32,11075135,13205,0,1675286371,13115.117574919997,30.02428854000027,53563.30162944001 2023-02-01,21:19:36.000,32,11075116,13205,0,1675286375,13115.171465400002,30.193467659999442,53563.18983552 2023-02-01,21:19:40.000,32,11075144,12965,0,1675286379,13115.245564809993,30.27100808999967,53563.23175824001 2023-02-01,21:19:44.000,32,11075115,13205,0,1675286383,13115.333136839989,30.411990690001403,53563.26669384 2023-02-01,21:19:48.000,32,11075157,13405,0,1675286387,13115.49480827999,30.362646779998613,53563.23874536 2023-02-01,21:19:52.000,32,11075176,13365,0,1675286391,13115.79794222999,30.376745040004607,53563.30162944001 2023-02-01,21:19:56.000,32,11075131,13005,0,1675286395,13116.067394630001,30.334450260001177,53563.27368096001 2023-02-01,21:20:00.000,32,11075092,13285,0,1675286399,13116.357055959998,30.292155479997746,53563.35053928001 2023-02-01,21:20:04.000,32,11075146,12965,0,1675286403,13116.552408949989,30.292155479997746,53563.37150064001 2023-02-01,21:20:08.000,32,11075128,13125,0,1675286407,13116.767970869994,30.27100808999967,53563.37150064001 2023-02-01,21:20:12.000,32,11075145,13165,0,1675286411,13116.788179799994,30.362646779998613,53563.30861656 2023-02-01,21:20:16.000,32,11075138,13405,0,1675286415,13116.88248814,30.461334600004193,53563.32259080001 2023-02-01,21:20:20.000,32,11075142,13205,0,1675286419,13116.90269707,30.574120680001215,53563.4623332 2023-02-01,21:20:24.000,32,11075090,13325,0,1675286423,13116.93637861999,30.60231719999865,53563.448358960006 2023-02-01,21:20:28.000,32,11075124,13085,0,1675286427,13116.970060169995,30.6587102400008,53563.47630744 2023-02-01,21:20:32.000,32,11075121,13205,0,1675286431,13117.01721433999,30.70805415000359,53563.56714000001 2023-02-01,21:20:36.000,32,11075136,12965,0,1675286435,13117.09805005999,30.644611980002082,53563.60906272001 2023-02-01,21:20:40.000,32,11075114,13245,0,1675286439,13117.192358399996,30.60231719999865,53563.63002408 2023-02-01,21:20:44.000,32,11075142,13405,0,1675286443,13117.320348289992,30.552973290003138,53563.69989528 2023-02-01,21:20:48.000,32,11075138,13245,0,1675286447,13117.441601869992,30.454285470004834,53563.783740720006 2023-02-01,21:20:52.000,32,11075134,13445,0,1675286451,13117.354029839997,30.43313807999948,53563.69290816 2023-02-01,21:20:56.000,32,11075112,13125,0,1675286455,13117.508964970002,30.341499390000536,53563.79072784 2023-02-01,21:21:00.000,32,11075128,13005,0,1675286459,13117.482019729992,30.362646779998613,53563.85361192001 2023-02-01,21:21:04.000,32,11075103,13125,0,1675286463,13117.569591760002,30.362646779998613,53564.02828992 2023-02-01,21:21:08.000,32,11075165,13205,0,1675286467,13117.434865559997,30.454285470004834,53564.000341440005 2023-02-01,21:21:12.000,32,11075117,13365,0,1675286471,13117.360766149992,30.517727639999066,53564.18899368001 2023-02-01,21:21:16.000,32,11075167,13285,0,1675286475,13117.212567329996,30.54592416000378,53564.32174896 2023-02-01,21:21:20.000,32,11075158,13085,0,1675286479,13116.970060169995,30.552973290003138,53564.32174896 2023-02-01,21:21:24.000,32,11075125,13205,0,1675286483,13116.707344079994,30.503629380000348,53564.31476184 2023-02-01,21:21:28.000,32,11075134,13245,0,1675286487,13116.343583339993,30.510678509999707,53564.29380048 2023-02-01,21:21:32.000,32,11075138,12965,0,1675286491,13115.89898687999,30.44018720999884,53564.27982624001 2023-02-01,21:21:36.000,32,11075133,13045,0,1675286495,13115.413972559989,30.468383730003552,53564.13309672 2023-02-01,21:21:40.000,32,11075121,13405,0,1675286499,13115.016530269997,30.43313807999948,53564.10514824 2023-02-01,21:21:44.000,32,11075144,13165,0,1675286503,13114.51804332999,30.411990690001403,53563.930470240004 2023-02-01,21:21:48.000,32,11075176,13285,0,1675286507,13114.181227829999,30.292155479997746,53563.94444448001 2023-02-01,21:21:52.000,32,11075102,13325,0,1675286511,13113.844412329992,30.26395896000031,53564.00732856 2023-02-01,21:21:56.000,32,11075156,13085,0,1675286515,13113.473915279996,30.165271140002005,53563.930470240004 2023-02-01,21:22:00.000,32,11075152,13285,0,1675286519,13113.22467181,30.151172880003287,53563.86059904 2023-02-01,21:22:04.000,32,11075149,13165,0,1675286523,13112.833965829988,30.094779840001138,53563.74880512 2023-02-01,21:22:08.000,32,11075175,13245,0,1675286527,13112.503886639992,30.045435929998348,53563.616049840006 2023-02-01,21:22:12.000,32,11075159,13125,0,1675286531,13112.26137947999,30.0665833200037,53563.49028168001 2023-02-01,21:22:16.000,32,11075175,13085,0,1675286535,13112.16033482999,30.101828970000497,53563.47630744 2023-02-01,21:22:20.000,32,11075156,13285,0,1675286539,13112.16033482999,30.059534190004342,53563.26669384 2023-02-01,21:22:24.000,32,11075154,12965,0,1675286543,13112.32874258,30.02428854000027,53563.23175824001 2023-02-01,21:22:28.000,32,11075153,13285,0,1675286547,13112.369160440001,30.07363245000306,53563.19682264 2023-02-01,21:22:32.000,32,11075154,13005,0,1675286551,13112.490414020001,30.115927229999215,53563.259706720004 2023-02-01,21:22:36.000,32,11075125,13205,0,1675286555,13112.564513429992,30.115927229999215,53563.280668080006 2023-02-01,21:22:40.000,32,11075157,13245,0,1675286559,13112.665558079992,30.172320270001364,53563.26669384 2023-02-01,21:22:44.000,32,11075124,13245,0,1675286563,13112.719448559998,30.108878099999856,53563.30861656 2023-02-01,21:22:48.000,32,11075184,13285,0,1675286567,13112.773339040003,30.003141150002193,53563.24573248 2023-02-01,21:22:52.000,32,11075167,13125,0,1675286571,13112.793547969988,29.890355069997895,53563.20380976001 2023-02-01,21:22:56.000,32,11075139,13205,0,1675286575,13112.739657489998,29.86215855000046,53563.09900296 2023-02-01,21:23:00.000,32,11075166,13325,0,1675286579,13112.820493209998,29.81281463999767,53563.12695144 2023-02-01,21:23:04.000,32,11075166,13165,0,1675286583,13112.874383689988,29.784618120000232,53563.11996432 2023-02-01,21:23:08.000,32,11075091,13205,0,1675286587,13112.928274169994,29.714126819999365,53563.07105448 2023-02-01,21:23:12.000,32,11075118,13325,0,1675286591,13112.935010479989,29.594291610002983,53563.06406736001 2023-02-01,21:23:16.000,32,11075150,13125,0,1675286595,13112.961955719999,29.509702050003398,53562.98720904001 2023-02-01,21:23:20.000,32,11075161,13205,0,1675286599,13112.961955719999,29.418063360004453,53563.0081704 2023-02-01,21:23:24.000,32,11075111,13125,0,1675286603,13113.042791439999,29.319375539998873,53562.91035072 2023-02-01,21:23:28.000,32,11075150,13525,0,1675286607,13113.150572399994,29.284129890002077,53562.95926056 2023-02-01,21:23:32.000,32,11075149,13325,0,1675286611,13113.332452769995,29.284129890002077,53562.91733784001 2023-02-01,21:23:36.000,32,11075142,13325,0,1675286615,13113.4873879,29.312326409999514,53562.86144088 2023-02-01,21:23:40.000,32,11075130,13285,0,1675286619,13113.844412329992,29.22773684999993,53562.96624768001 2023-02-01,21:23:44.000,32,11075152,13285,0,1675286623,13114.059974249998,29.143147290000343,53562.9732348 2023-02-01,21:23:48.000,32,11075149,13165,0,1675286627,13114.34289927,29.03036121000332,53563.092015840004 2023-02-01,21:23:52.000,32,11075194,13205,0,1675286631,13114.61908797999,28.92462425999838,53563.15489992001 2023-02-01,21:23:56.000,32,11075194,13085,0,1675286635,13114.875067759996,28.93167338999774,53563.30162944001 2023-02-01,21:24:00.000,32,11075172,13205,0,1675286639,13114.949167170002,29.02331208000396,53563.35053928001 2023-02-01,21:24:04.000,32,11075170,13005,0,1675286643,13115.003057649992,29.16429467999842,53563.48329456 2023-02-01,21:24:08.000,32,11075151,13125,0,1675286647,13114.962639789992,29.326424669998232,53563.51823016001 2023-02-01,21:24:12.000,32,11075116,13365,0,1675286651,13114.996321339997,29.354621190002945,53563.56015288001 2023-02-01,21:24:16.000,32,11075156,13085,0,1675286655,13115.003057649992,29.312326409999514,53563.51124304 2023-02-01,21:24:20.000,32,11075141,13365,0,1675286659,13115.205146949993,29.262982500004,53563.64399832 2023-02-01,21:24:24.000,32,11075132,13165,0,1675286663,13115.279246359998,29.22068772000057,53563.69989528 2023-02-01,21:24:28.000,32,11075177,13245,0,1675286667,13115.427445179994,29.291179020001437,53563.77675360001 2023-02-01,21:24:32.000,32,11075100,13165,0,1675286671,13115.710370199995,29.361670320002304,53563.916496 2023-02-01,21:24:36.000,32,11075166,13485,0,1675286675,13115.81815115999,29.467407269999967,53564.02130280001 2023-02-01,21:24:40.000,32,11075136,13165,0,1675286679,13115.973086289996,29.530849440001475,53564.119122480006 2023-02-01,21:24:44.000,32,11075193,13285,0,1675286683,13115.98655891,29.601340740002342,53564.23790352001 2023-02-01,21:24:48.000,32,11075143,13125,0,1675286687,13115.939404739991,29.700028560000646,53564.335723200005 2023-02-01,21:24:52.000,32,11075179,13085,0,1675286691,13115.72384282,29.56609508999827,53564.35668456001 2023-02-01,21:24:56.000,32,11075157,13325,0,1675286695,13115.63627078999,29.481505529998685,53564.42655576001 2023-02-01,21:25:00.000,32,11075118,13285,0,1675286699,13115.68342496,29.284129890002077,53564.5104012 2023-02-01,21:25:04.000,32,11075124,12965,0,1675286703,13115.78446961,29.16429467999842,53564.54533680001 2023-02-01,21:25:08.000,32,11075136,13245,0,1675286707,13115.811414849995,28.92462425999838,53564.56629816001 2023-02-01,21:25:12.000,32,11075138,12925,0,1675286711,13115.88551426,28.76249426999857,53564.54533680001 2023-02-01,21:25:16.000,32,11075140,13245,0,1675286715,13115.89898687999,28.57216776000132,53564.622195120006 2023-02-01,21:25:20.000,32,11075121,13245,0,1675286719,13115.96634998,28.367742989998078,53564.63616936 2023-02-01,21:25:24.000,32,11075151,13125,0,1675286723,13116.101076179992,28.191514739999548,53564.65713072 2023-02-01,21:25:28.000,32,11075105,13045,0,1675286727,13116.276220239997,28.135121700004674,53564.6501436 2023-02-01,21:25:32.000,32,11075166,12925,0,1675286731,13116.370528580002,27.99413910000294,53564.63616936 2023-02-01,21:25:36.000,32,11075128,13245,0,1675286735,13116.397473819998,27.839058240002487,53564.6501436 2023-02-01,21:25:40.000,32,11075107,13365,0,1675286739,13116.485045849993,27.740370420004183,53564.67809208 2023-02-01,21:25:44.000,32,11075166,13125,0,1675286743,13116.498518469998,27.698075640000752,53564.74097616001 2023-02-01,21:25:48.000,32,11075169,13165,0,1675286747,13116.559145259998,27.683977380002034,53564.77591176 2023-02-01,21:25:52.000,32,11075141,12925,0,1675286751,13116.75449824999,27.76151781000226,53564.92962840001 2023-02-01,21:25:56.000,32,11075165,13005,0,1675286755,13116.78144349,27.789714329999697,53564.92264128 2023-02-01,21:26:00.000,32,11075128,13165,0,1675286759,13116.81512503999,27.733321290004824,53564.99251248 2023-02-01,21:26:04.000,32,11075171,13365,0,1675286763,13116.84207028,27.59938782000245,53565.006486720005 2023-02-01,21:26:08.000,32,11075126,12965,0,1675286767,13116.88248814,27.55004390999966,53565.055396560005 2023-02-01,21:26:12.000,32,11075183,13125,0,1675286771,13116.949851239995,27.5429947800003,53564.99949960001 2023-02-01,21:26:16.000,32,11075171,13085,0,1675286775,13117.05763219999,27.59938782000245,53565.0344352 2023-02-01,21:26:20.000,32,11075102,12965,0,1675286779,13117.07784112999,27.613486080001167,53565.09731928001 2023-02-01,21:26:24.000,32,11075134,13445,0,1675286783,13117.050895889995,27.606436950001807,53565.13225488 2023-02-01,21:26:28.000,32,11075114,13205,0,1675286787,13117.01721433999,27.493650870004785,53565.14622912001 2023-02-01,21:26:32.000,32,11075161,13205,0,1675286791,13116.97679647999,27.41611044000456,53565.25103592 2023-02-01,21:26:36.000,32,11075152,13165,0,1675286795,13116.91616968999,27.380864790000487,53565.24404880001 2023-02-01,21:26:40.000,32,11075162,13125,0,1675286799,13116.79491610999,27.402012179998565,53565.21610032001 2023-02-01,21:26:44.000,32,11075158,13005,0,1675286803,13116.673662529989,27.472503479999432,53565.16020336 2023-02-01,21:26:48.000,32,11075140,13245,0,1675286807,13116.444627989993,27.606436950001807,53565.20212608 2023-02-01,21:26:52.000,32,11075105,13205,0,1675286811,13116.316638099997,27.71217389999947,53565.16020336 2023-02-01,21:26:56.000,32,11075139,13245,0,1675286815,13116.047185700001,27.93774606000079,53565.02744808001 2023-02-01,21:27:00.000,32,11075144,13285,0,1675286819,13115.90572319,28.078728660002525,53565.02046096 2023-02-01,21:27:04.000,32,11075120,13285,0,1675286823,13115.730579129995,28.191514739999548,53565.01347384 2023-02-01,21:27:08.000,32,11075134,13125,0,1675286827,13115.710370199995,28.269055169999774,53565.07635792001 2023-02-01,21:27:12.000,32,11075145,13285,0,1675286831,13115.69689757999,28.374792120004713,53565.13225488 2023-02-01,21:27:16.000,32,11075148,13245,0,1675286835,13115.58238031,28.424136030000227,53565.11828064001 2023-02-01,21:27:20.000,32,11075112,13045,0,1675286839,13115.440917799999,28.480529070002376,53565.13225488 2023-02-01,21:27:24.000,32,11075182,13205,0,1675286843,13115.292718979988,28.57921689000068,53565.14622912001 2023-02-01,21:27:28.000,32,11075161,13125,0,1675286847,13115.171465400002,28.677904709998984,53565.18815184 2023-02-01,21:27:32.000,32,11075154,13125,0,1675286851,13114.949167170002,28.776592530004564,53565.09731928001 2023-02-01,21:27:36.000,32,11075148,12925,0,1675286855,13114.74707787,28.79773992000264,53565.06238368 2023-02-01,21:27:40.000,32,11075136,13205,0,1675286859,13114.551724879995,28.92462425999838,53565.08334504 2023-02-01,21:27:44.000,32,11075146,13365,0,1675286863,13114.369844509994,29.107901640003547,53565.104306400004 2023-02-01,21:27:48.000,32,11075182,13085,0,1675286867,13114.187964139994,29.241835109998647,53565.055396560005 2023-02-01,21:27:52.000,32,11075139,13285,0,1675286871,13114.006083769993,29.347572060003586,53565.125267760006 2023-02-01,21:27:56.000,32,11075165,13405,0,1675286875,13113.716422439997,29.481505529998685,53565.125267760006 2023-02-01,21:28:00.000,32,11075125,13285,0,1675286879,13113.433497419996,29.523800310002116,53565.125267760006 2023-02-01,21:28:04.000,32,11075157,13125,0,1675286883,13113.103418229999,29.580193350004265,53565.11828064001 2023-02-01,21:28:08.000,32,11075138,13165,0,1675286887,13112.793547969988,29.61543900000106,53565.174177600005 2023-02-01,21:28:12.000,32,11075142,13245,0,1675286891,13112.389369370001,29.692979430001287,53564.98552536 2023-02-01,21:28:16.000,32,11075123,13125,0,1675286895,13112.092971729995,29.735274210004718,53564.97155112 2023-02-01,21:28:20.000,32,11075156,13165,0,1675286899,13111.951509219994,29.819863770004304,53564.88071856001 2023-02-01,21:28:24.000,32,11075168,13125,0,1675286903,13111.830255639994,29.89740420000453,53564.84578296 2023-02-01,21:28:28.000,32,11075164,12885,0,1675286907,13111.621430029998,30.003141150002193,53564.81783448 2023-02-01,21:28:32.000,32,11075140,13285,0,1675286911,13111.459758589997,30.07363245000306,53564.84578296 2023-02-01,21:28:36.000,32,11075134,13045,0,1675286915,13111.223987739992,30.108878099999856,53564.74097616001 2023-02-01,21:28:40.000,32,11075147,13165,0,1675286919,13111.00842582,30.122976359998574,53564.69905344 2023-02-01,21:28:44.000,32,11075177,13085,0,1675286923,13110.88043592999,30.07363245000306,53564.552323920005 2023-02-01,21:28:48.000,32,11075134,13005,0,1675286927,13110.84001806999,30.03838679999899,53564.53834968 2023-02-01,21:28:52.000,32,11075152,13045,0,1675286931,13110.63792876999,30.01723941000091,53564.39860728001 2023-02-01,21:28:56.000,32,11075147,13045,0,1675286935,13110.422366849998,29.981993760004116,53564.27283912 2023-02-01,21:29:00.000,32,11075178,12845,0,1675286939,13110.375212679988,29.925600720001967,53564.22392928 2023-02-01,21:29:04.000,32,11075158,13285,0,1675286943,13110.213541240002,30.003141150002193,53564.13309672 2023-02-01,21:29:08.000,32,11075151,13165,0,1675286947,13110.038397179997,30.08068158000242,53564.04226416001 2023-02-01,21:29:12.000,32,11075135,12925,0,1675286951,13109.856516809996,30.052485059997707,53564.0562384 2023-02-01,21:29:16.000,32,11075117,13125,0,1675286955,13109.70158167999,30.052485059997707,53563.96540584 2023-02-01,21:29:20.000,32,11075148,13165,0,1675286959,13109.60053702999,30.130025489997934,53563.97938008 2023-02-01,21:29:24.000,32,11075120,13125,0,1675286963,13109.52643762,30.144123750003928,53563.81867632 2023-02-01,21:29:28.000,32,11075096,13285,0,1675286967,13109.62748227,30.355597649999254,53563.73483088001 2023-02-01,21:29:32.000,32,11075175,13285,0,1675286971,13109.70158167999,30.560022420002497,53563.616049840006 2023-02-01,21:29:36.000,32,11075179,13205,0,1675286975,13109.80936264,30.70100502000423,53563.4623332 2023-02-01,21:29:40.000,32,11075156,13005,0,1675286979,13109.991243010001,30.863135010004044,53563.42041048001 2023-02-01,21:29:44.000,32,11075175,12965,0,1675286983,13110.125969209992,31.01116673999786,53563.38547488 2023-02-01,21:29:48.000,32,11075144,13165,0,1675286987,13110.166387069992,31.10985456000344,53563.38547488 2023-02-01,21:29:52.000,32,11075184,13045,0,1675286991,13110.341531129998,31.166247599998314,53563.378487760005 2023-02-01,21:29:56.000,32,11075151,13125,0,1675286995,13110.449312089993,31.152149339999596,53563.29464232 2023-02-01,21:30:00.000,32,11075131,13405,0,1675286999,13110.597510909989,31.222640640000463,53563.27368096001 2023-02-01,21:30:04.000,32,11075181,13205,0,1675287003,13110.77939127999,31.23673889999918,53563.33656504 2023-02-01,21:30:08.000,32,11075142,12925,0,1675287007,13111.00168950999,31.30018107000069,53563.30861656 2023-02-01,21:30:12.000,32,11075102,13125,0,1675287011,13111.116206779996,31.35657411000284,53563.19682264 2023-02-01,21:30:16.000,32,11075129,13125,0,1675287015,13111.385659179992,31.560998879998806,53563.25271960001 2023-02-01,21:30:20.000,32,11075153,13285,0,1675287019,13111.540594309998,31.680834090002463,53563.25271960001 2023-02-01,21:30:24.000,32,11075087,13245,0,1675287023,13111.796574089989,31.864111470000353,53563.31560368 2023-02-01,21:30:28.000,32,11075157,13245,0,1675287027,13111.850464569994,32.12492927999847,53563.33656504 2023-02-01,21:30:32.000,32,11075152,12925,0,1675287031,13111.931300289994,32.39279622000322,53563.43438472 2023-02-01,21:30:36.000,32,11075173,13165,0,1675287035,13111.85720087999,32.52672968999832,53563.43438472 2023-02-01,21:30:40.000,32,11075157,13005,0,1675287039,13111.776365159989,32.57607360000111,53563.497268800005 2023-02-01,21:30:44.000,32,11075164,13245,0,1675287043,13111.601221099998,32.604270119998546,53563.48329456 2023-02-01,21:30:48.000,32,11075153,13205,0,1675287047,13111.506912759993,32.67476141999941,53563.49028168001 2023-02-01,21:30:52.000,32,11075146,13085,0,1675287051,13111.399131799997,32.78049837000435,53563.329577920005 2023-02-01,21:30:56.000,32,11075145,13245,0,1675287055,13111.493440140002,32.80869489000179,53563.42041048001 2023-02-01,21:31:00.000,32,11075167,13405,0,1675287059,13111.392395490002,32.7241053300022,53563.36451352 2023-02-01,21:31:04.000,32,11075201,13005,0,1675287063,13111.378922869997,32.6254175100039,53563.43438472 2023-02-01,21:31:08.000,32,11075137,13165,0,1675287067,13111.203778809991,32.52672968999832,53563.39246200001 2023-02-01,21:31:12.000,32,11075125,13285,0,1675287071,13111.271141910001,32.51968055999896,53563.5322044 2023-02-01,21:31:16.000,32,11075147,13285,0,1675287075,13111.345241319992,32.63246664000326,53563.47630744 2023-02-01,21:31:20.000,32,11075209,12885,0,1675287079,13111.439549659997,32.73820359000092,53563.51823016001 2023-02-01,21:31:24.000,32,11075136,13125,0,1675287083,13111.520385379998,32.86508793000394,53563.55316576 2023-02-01,21:31:28.000,32,11075167,13125,0,1675287087,13111.385659179992,32.879186190002656,53563.63002408 2023-02-01,21:31:32.000,32,11075171,13125,0,1675287091,13110.974744269995,32.85803880000458,53563.65797256001 2023-02-01,21:31:36.000,32,11075134,13205,0,1675287095,13110.610983529994,32.85803880000458,53563.762779360004 2023-02-01,21:31:40.000,32,11075102,12965,0,1675287099,13110.274168030002,32.78754750000371,53563.6719468 2023-02-01,21:31:44.000,32,11075083,13285,0,1675287103,13110.112496590002,32.653614030001336,53563.77675360001 2023-02-01,21:31:48.000,32,11075108,13005,0,1675287107,13110.038397179997,32.63246664000326,53563.713869520005 2023-02-01,21:31:52.000,32,11075151,13245,0,1675287111,13110.018188249996,32.611319249997905,53563.77675360001 2023-02-01,21:31:56.000,32,11075170,13285,0,1675287115,13109.856516809996,32.68181054999877,53563.79771496 2023-02-01,21:32:00.000,32,11075125,13325,0,1675287119,13109.62074595999,32.78754750000371,53563.80470208001 2023-02-01,21:32:04.000,32,11075179,13245,0,1675287123,13109.378238799989,32.886235320002015,53563.87457328001 2023-02-01,21:32:08.000,32,11075125,13085,0,1675287127,13109.189622119993,32.97787401000096,53563.881560400005 2023-02-01,21:32:12.000,32,11075150,13285,0,1675287131,13109.054895920002,33.013119659997756,53563.76976648 2023-02-01,21:32:16.000,32,11075146,13165,0,1675287135,13108.886488169992,33.09066008999798,53563.79072784 2023-02-01,21:32:20.000,32,11075142,12965,0,1675287139,13108.798916139996,33.125905740002054,53563.8466248 2023-02-01,21:32:24.000,32,11075115,13205,0,1675287143,13108.576617909996,33.15410225999949,53563.79771496 2023-02-01,21:32:28.000,32,11075178,13365,0,1675287147,13108.5698816,33.14000400000077,53563.85361192001 2023-02-01,21:32:32.000,32,11075150,12885,0,1675287151,13108.54967267,33.05541444000119,53563.881560400005 2023-02-01,21:32:36.000,32,11075180,13205,0,1675287155,13108.576617909996,33.04836531000183,53563.85361192001 2023-02-01,21:32:40.000,32,11075128,13325,0,1675287159,13108.657453629996,32.8721370600033,53563.90252176001 2023-02-01,21:32:44.000,32,11075116,13125,0,1675287163,13108.745025659991,32.74525272000028,53563.86059904 2023-02-01,21:32:48.000,32,11075160,13245,0,1675287167,13108.812388760001,32.6254175100039,53563.93745736 2023-02-01,21:32:52.000,32,11075165,13165,0,1675287171,13108.758498279996,32.540827950004314,53563.85361192001 2023-02-01,21:32:56.000,32,11075169,13045,0,1675287175,13108.765234589991,32.39279622000322,53563.881560400005 2023-02-01,21:33:00.000,32,11075194,13045,0,1675287179,13108.67092625,32.301157530004275,53563.88854752 2023-02-01,21:33:04.000,32,11075159,13325,0,1675287183,13108.643981009991,32.14607667000382,53564.049251280005 2023-02-01,21:33:08.000,32,11075176,13285,0,1675287187,13108.50251849999,32.14607667000382,53563.93745736 2023-02-01,21:33:12.000,32,11075165,13285,0,1675287191,13108.455364329995,32.12492927999847,53564.03527704 2023-02-01,21:33:16.000,32,11075102,12925,0,1675287195,13108.40147384999,32.06148711000424,53564.000341440005 2023-02-01,21:33:20.000,32,11075184,13365,0,1675287199,13108.26001133999,31.99804494000273,53564.02130280001 2023-02-01,21:33:24.000,32,11075198,13005,0,1675287203,13108.17917561999,31.969848419998016,53564.01431568 2023-02-01,21:33:28.000,32,11075149,13245,0,1675287207,13108.132021449994,31.99804494000273,53563.9863672 2023-02-01,21:33:32.000,32,11075142,13245,0,1675287211,13108.078130969989,32.075585370002955,53563.92348312001 2023-02-01,21:33:36.000,32,11075136,13125,0,1675287215,13108.125285139999,32.21656797000469,53563.8116892 2023-02-01,21:33:40.000,32,11075115,13325,0,1675287219,13108.145494069999,32.28001013999892,53563.76976648 2023-02-01,21:33:44.000,32,11075106,13085,0,1675287223,13108.246538719999,32.31525579000299,53563.74880512 2023-02-01,21:33:48.000,32,11075103,13325,0,1675287227,13108.32737444,32.428041870000015,53563.68592104001 2023-02-01,21:33:52.000,32,11075109,13285,0,1675287231,13108.475573259995,32.44918925999809,53563.77675360001 2023-02-01,21:33:56.000,32,11075125,13285,0,1675287235,13108.48904588,32.57607360000111,53563.76976648 2023-02-01,21:34:00.000,32,11075187,13125,0,1675287239,13108.556408979995,32.64656490000198,53563.64399832 2023-02-01,21:34:04.000,32,11075180,13045,0,1675287243,13108.536200049995,32.78754750000371,53563.58810136001 2023-02-01,21:34:08.000,32,11075164,13125,0,1675287247,13108.677662559996,32.85803880000458,53563.53919152001 2023-02-01,21:34:12.000,32,11075152,12845,0,1675287251,13108.751761970001,33.04131618000247,53563.46932032001 2023-02-01,21:34:16.000,32,11075184,13165,0,1675287255,13108.886488169992,33.175249650004844,53563.41342336 2023-02-01,21:34:20.000,32,11075158,13285,0,1675287259,13108.953851270002,33.27393747000315,53563.40643624 2023-02-01,21:34:24.000,32,11075163,13485,0,1675287263,13109.102050089998,33.42196920000424,53563.37150064001 2023-02-01,21:34:28.000,32,11075173,13285,0,1675287267,13109.270457839993,33.49950963000447,53563.3575264 2023-02-01,21:34:32.000,32,11075110,13085,0,1675287271,13109.47928344999,33.54180441000062,53563.47630744 2023-02-01,21:34:36.000,32,11075182,13045,0,1675287275,13109.58032809999,33.58409919000405,53563.40643624 2023-02-01,21:34:40.000,32,11075197,13245,0,1675287279,13109.66116381999,33.68983614000172,53563.43438472 2023-02-01,21:34:44.000,32,11075139,13045,0,1675287283,13109.66116381999,33.68983614000172,53563.48329456 2023-02-01,21:34:48.000,32,11075157,13165,0,1675287287,13109.795890019996,33.68983614000172,53563.48329456 2023-02-01,21:34:52.000,32,11075195,12965,0,1675287291,13109.72852692,33.66868875000364,53563.43438472 2023-02-01,21:34:56.000,32,11075118,13285,0,1675287295,13109.863253119991,33.64049222999893,53563.4623332 2023-02-01,21:35:00.000,32,11075156,13245,0,1675287299,13110.018188249996,33.63344309999957,53563.51823016001 2023-02-01,21:35:04.000,32,11075167,13165,0,1675287303,13110.159650759997,33.68278701000236,53563.595088480004 2023-02-01,21:35:08.000,32,11075206,13285,0,1675287307,13110.348267439993,33.86606439000025,53563.64399832 2023-02-01,21:35:12.000,32,11075122,13125,0,1675287311,13110.476257329989,34.04229263999878,53563.76976648 2023-02-01,21:35:16.000,32,11075202,13325,0,1675287315,13110.550356739994,34.22557002000394,53563.85361192001 2023-02-01,21:35:20.000,32,11075199,12925,0,1675287319,13110.631192459994,34.37360174999776,53563.930470240004 2023-02-01,21:35:24.000,32,11075148,13205,0,1675287323,13110.570565669994,34.58507565000036,53564.000341440005 2023-02-01,21:35:28.000,32,11075159,13285,0,1675287327,13110.604247219999,34.73310738000146,53564.1261096 2023-02-01,21:35:32.000,32,11075178,13005,0,1675287331,13110.429103159993,34.98687606000021,53564.04226416001 2023-02-01,21:35:36.000,32,11075103,13205,0,1675287335,13110.301113269998,35.09966214000451,53564.22392928 2023-02-01,21:35:40.000,32,11075158,13165,0,1675287339,13110.031660870001,35.17720257000474,53564.22392928 2023-02-01,21:35:44.000,32,11075170,13125,0,1675287343,13109.86998943,35.28998865000176,53564.286813360006 2023-02-01,21:35:48.000,32,11075141,13125,0,1675287347,13109.68137274999,35.3181851699992,53564.34969744 2023-02-01,21:35:52.000,32,11075145,13045,0,1675287351,13109.56685548,35.31113603999984,53564.37764592001 2023-02-01,21:35:56.000,32,11075207,13405,0,1675287355,13109.492756069994,35.31113603999984,53564.36367168 2023-02-01,21:36:00.000,32,11075152,13285,0,1675287359,13109.43886558999,35.29703778000112,53564.335723200005 2023-02-01,21:36:04.000,32,11075157,13285,0,1675287363,13109.277194149989,35.34638169000391,53564.41956864 2023-02-01,21:36:08.000,32,11075129,13165,0,1675287367,13109.128995329993,35.36047995000263,53564.41956864 2023-02-01,21:36:12.000,32,11075173,13125,0,1675287371,13109.048159609993,35.374578210001346,53564.39860728001 2023-02-01,21:36:16.000,32,11075140,13405,0,1675287375,13108.994269130002,35.36752908000199,53564.32174896 2023-02-01,21:36:20.000,32,11075126,13325,0,1675287379,13109.128995329993,35.33933256000455,53564.42655576001 2023-02-01,21:36:24.000,32,11075168,13125,0,1675287383,13109.162676879998,35.332283429997915,53564.40559440001 2023-02-01,21:36:28.000,32,11075157,13165,0,1675287387,13109.182885809998,35.261792130004324,53564.39860728001 2023-02-01,21:36:32.000,32,11075168,13085,0,1675287391,13109.263721529998,35.12785866000195,53564.42655576001 2023-02-01,21:36:36.000,32,11075114,13085,0,1675287395,13109.243512599998,35.06441649000044,53564.53834968 2023-02-01,21:36:40.000,32,11075204,13365,0,1675287399,13109.283930459998,35.029170840003644,53564.51738832 2023-02-01,21:36:44.000,32,11075147,13365,0,1675287403,13109.304139389998,35.00097431999893,53564.5802724 2023-02-01,21:36:48.000,32,11075125,13205,0,1675287407,13109.337820939989,35.05736736000108,53564.57328528001 2023-02-01,21:36:52.000,32,11075187,13325,0,1675287411,13109.283930459998,35.191300830003456,53564.49642696001 2023-02-01,21:36:56.000,32,11075136,13125,0,1675287415,13109.209831049993,35.25474299999769,53564.51738832 2023-02-01,21:37:00.000,32,11075164,12845,0,1675287419,13109.128995329993,35.3181851699992,53564.5104012 2023-02-01,21:37:04.000,32,11075138,13445,0,1675287423,13109.155940569988,35.35343082000327,53564.5802724 2023-02-01,21:37:08.000,32,11075175,13325,0,1675287427,13109.102050089998,35.33933256000455,53564.601233760004 2023-02-01,21:37:12.000,32,11075146,13325,0,1675287431,13109.142467949998,35.40277472999878,53564.622195120006 2023-02-01,21:37:16.000,32,11075190,13245,0,1675287435,13109.095313780002,35.45211864000157,53564.65713072 2023-02-01,21:37:20.000,32,11075140,12925,0,1675287439,13108.980796509997,35.36752908000199,53564.601233760004 2023-02-01,21:37:24.000,32,11075156,13005,0,1675287443,13108.873015550002,35.3181851699992,53564.65713072 2023-02-01,21:37:28.000,32,11075086,13125,0,1675287447,13108.812388760001,35.198349960002815,53564.62918224 2023-02-01,21:37:32.000,32,11075165,13205,0,1675287451,13108.718080419996,35.04326910000236,53564.58725952 2023-02-01,21:37:36.000,32,11075142,13245,0,1675287455,13108.697871489996,34.88818824000191,53564.5802724 2023-02-01,21:37:40.000,32,11075160,13605,0,1675287459,13108.704607799991,34.76130389999889,53564.53834968 2023-02-01,21:37:44.000,32,11075182,13365,0,1675287463,13108.738289349996,34.740156510000816,53564.53136256 2023-02-01,21:37:48.000,32,11075200,13125,0,1675287467,13108.771970900001,34.66966520999995,53564.52437544001 2023-02-01,21:37:52.000,32,11075186,13125,0,1675287471,13108.792179830001,34.60622303999844,53564.601233760004 2023-02-01,21:37:56.000,32,11075120,13285,0,1675287475,13108.724816729991,34.620321300004434,53564.601233760004 2023-02-01,21:38:00.000,32,11075133,12845,0,1675287479,13108.65071732,34.563928260002285,53564.59424664001 2023-02-01,21:38:04.000,32,11075138,13005,0,1675287483,13108.61029946,34.4793387000027,53564.63616936 2023-02-01,21:38:08.000,32,11075193,13005,0,1675287487,13108.62377207999,34.338356100000965,53564.61520800001 2023-02-01,21:38:12.000,32,11075203,13085,0,1675287491,13108.56314528999,34.20442262999859,53564.601233760004 2023-02-01,21:38:16.000,32,11075139,13245,0,1675287495,13108.596826839996,34.06344003000413,53564.58725952 2023-02-01,21:38:20.000,32,11075205,13325,0,1675287499,13108.63050839,33.99999786000262,53564.58725952 2023-02-01,21:38:24.000,32,11075117,13325,0,1675287503,13108.67092625,33.936555690001114,53564.55931104 2023-02-01,21:38:28.000,32,11075156,12925,0,1675287507,13108.697871489996,33.84491700000217,53564.55931104 2023-02-01,21:38:32.000,32,11075191,13445,0,1675287511,13108.812388760001,33.78852396000002,53564.733989039996 2023-02-01,21:38:36.000,32,11075178,13125,0,1675287515,13108.792179830001,33.78147483000066,53564.789886000006 2023-02-01,21:38:40.000,32,11075162,13285,0,1675287519,13108.778707209996,33.76737657000194,53564.887705680005 2023-02-01,21:38:44.000,32,11075199,13005,0,1675287523,13108.812388760001,33.81672048000473,53564.901679919996 2023-02-01,21:38:48.000,32,11075160,13285,0,1675287527,13108.771970900001,33.887211779998324,53564.92264128 2023-02-01,21:38:52.000,32,11075124,13245,0,1675287531,13108.704607799991,33.96475220999855,53564.8248216 2023-02-01,21:38:56.000,32,11075150,13165,0,1675287535,13108.724816729991,34.03524350999942,53564.92962840001 2023-02-01,21:39:00.000,32,11075196,13325,0,1675287539,13108.731553040001,34.03524350999942,53564.901679919996 2023-02-01,21:39:04.000,32,11075114,13125,0,1675287543,13108.677662559996,33.94360482000047,53564.97155112 2023-02-01,21:39:08.000,32,11075175,13325,0,1675287547,13108.704607799991,33.985899600003904,53565.006486720005 2023-02-01,21:39:12.000,32,11075165,13205,0,1675287551,13108.792179830001,33.85196613000153,53565.09731928001 2023-02-01,21:39:16.000,32,11075157,13125,0,1675287555,13108.906697099992,33.78852396000002,53565.16020336 2023-02-01,21:39:20.000,32,11075104,12965,0,1675287559,13108.879751859997,33.73213091999787,53565.14622912001 2023-02-01,21:39:24.000,32,11075183,13285,0,1675287563,13108.994269130002,33.63344309999957,53565.13225488 2023-02-01,21:39:28.000,32,11075144,13085,0,1675287567,13109.041423299997,33.527706150001904,53565.19513896001 2023-02-01,21:39:32.000,32,11075144,13285,0,1675287571,13109.075104850002,33.43606746000296,53565.13225488 2023-02-01,21:39:36.000,32,11075172,13245,0,1675287575,13109.216567359988,33.39377267999953,53565.174177600005 2023-02-01,21:39:40.000,32,11075192,12925,0,1675287579,13109.331084629994,33.40082180999889,53565.2091132 2023-02-01,21:39:44.000,32,11075161,13205,0,1675287583,13109.371502489994,33.40787093999825,53565.223087440005 2023-02-01,21:39:48.000,32,11075171,13245,0,1675287587,13109.48601976,33.35852703000273,53565.30693288 2023-02-01,21:39:52.000,32,11075164,13325,0,1675287591,13109.64095488999,33.28098660000251,53565.39776544 2023-02-01,21:39:56.000,32,11075189,13285,0,1675287595,13109.755472159995,33.175249650004844,53565.45366240001 2023-02-01,21:40:00.000,32,11075192,13165,0,1675287599,13109.937352529996,33.062463570000546,53565.49558512 2023-02-01,21:40:04.000,32,11075160,13285,0,1675287603,13110.004715629992,32.98492314000032,53565.53052072001 2023-02-01,21:40:08.000,32,11075158,13245,0,1675287607,13110.152914450002,32.90738271000009,53565.55148208001 2023-02-01,21:40:12.000,32,11075182,13245,0,1675287611,13110.206804929992,32.836891409999225,53565.58641768 2023-02-01,21:40:16.000,32,11075112,13285,0,1675287615,13110.274168030002,32.80164576000243,53565.57943056001 2023-02-01,21:40:20.000,32,11075161,13445,0,1675287619,13110.456048399989,32.78754750000371,53565.67026312001 2023-02-01,21:40:24.000,32,11075161,13245,0,1675287623,13110.624456149999,32.85803880000458,53565.677250240005 2023-02-01,21:40:28.000,32,11075188,13165,0,1675287627,13110.71876448999,32.836891409999225,53565.663276 2023-02-01,21:40:32.000,32,11075194,13445,0,1675287631,13110.90738117,32.843940539998584,53565.83096688 2023-02-01,21:40:36.000,32,11075138,13605,0,1675287635,13110.974744269995,32.91443183999945,53565.844941120005 2023-02-01,21:40:40.000,32,11075223,13285,0,1675287639,13111.183569879991,32.893284450001374,53565.87987672 2023-02-01,21:40:44.000,32,11075203,13165,0,1675287643,13111.351977630002,32.80869489000179,53565.907825199996 2023-02-01,21:40:48.000,32,11075157,13205,0,1675287647,13111.527121689993,32.86508793000394,53565.92878656 2023-02-01,21:40:52.000,32,11075181,13365,0,1675287651,13111.655111579988,32.95672662000288,53565.87987672 2023-02-01,21:40:56.000,32,11075144,13165,0,1675287655,13111.722474679998,33.05541444000119,53565.81000552 2023-02-01,21:41:00.000,32,11075142,13165,0,1675287659,13111.89761873999,33.118856610002695,53566.04058048 2023-02-01,21:41:04.000,32,11075192,13045,0,1675287663,13112.12665328,33.238691819999076,53566.05455472001 2023-02-01,21:41:08.000,32,11075208,13165,0,1675287667,13112.254643169996,33.26688834000379,53566.0475676 2023-02-01,21:41:12.000,32,11075176,13085,0,1675287671,13112.463468779992,33.302133990000584,53566.20827136 2023-02-01,21:41:16.000,32,11075133,13365,0,1675287675,13112.699239629997,33.27393747000315,53566.35500088 2023-02-01,21:41:20.000,32,11075190,13445,0,1675287679,13112.840702139998,33.27393747000315,53566.410897839996 2023-02-01,21:41:24.000,32,11075189,13285,0,1675287683,13113.049527749994,33.302133990000584,53566.41788496001 2023-02-01,21:41:28.000,32,11075192,12885,0,1675287687,13113.083209299999,33.38672355000017,53566.52269176 2023-02-01,21:41:32.000,32,11075117,13125,0,1675287691,13113.042791439999,33.45721485000104,53566.5017304 2023-02-01,21:41:36.000,32,11075138,13125,0,1675287695,13113.12362716,33.534755280001264,53566.49474328 2023-02-01,21:41:40.000,32,11075144,13245,0,1675287699,13113.25835335999,33.66163962000428,53566.5716016 2023-02-01,21:41:44.000,32,11075139,13285,0,1675287703,13113.372870629995,33.66163962000428,53566.55064024 2023-02-01,21:41:48.000,32,11075161,13365,0,1675287707,13113.534542069996,33.78147483000066,53566.711344 2023-02-01,21:41:52.000,32,11075206,12925,0,1675287711,13113.635586719996,33.7744257000013,53566.711344 2023-02-01,21:41:56.000,32,11075132,13125,0,1675287715,13113.743367679992,33.83081874000345,53566.82313792001 2023-02-01,21:42:00.000,32,11075227,13285,0,1675287719,13113.844412329992,33.86606439000025,53566.82313792001 2023-02-01,21:42:04.000,32,11075190,13245,0,1675287723,13114.019556389998,33.746229180003866,53566.886022 2023-02-01,21:42:08.000,32,11075187,13285,0,1675287727,13114.080183179998,33.577050060004694,53566.8161508 2023-02-01,21:42:12.000,32,11075197,13125,0,1675287731,13114.289008789994,33.4290183300036,53566.886022 2023-02-01,21:42:16.000,32,11075143,13125,0,1675287735,13114.390053439995,33.217544430001,53567.081661359996 2023-02-01,21:42:20.000,32,11075142,13085,0,1675287739,13114.60561536,33.069512699999905,53567.10262272 2023-02-01,21:42:24.000,32,11075179,13205,0,1675287743,13114.693187389996,32.96377575000224,53567.10960984001 2023-02-01,21:42:28.000,32,11075209,13165,0,1675287747,13114.902012999992,32.836891409999225,53567.26332648 2023-02-01,21:42:32.000,32,11075132,13205,0,1675287751,13114.962639789992,32.76640010999836,53567.2703136 2023-02-01,21:42:36.000,32,11075176,13205,0,1675287755,13115.218619569998,32.68885967999813,53567.451978720004 2023-02-01,21:42:40.000,32,11075125,13245,0,1675287759,13115.272510049988,32.56197534000239,53567.52883704 2023-02-01,21:42:44.000,32,11075187,13445,0,1675287763,13115.292718979988,32.470336650003446,53567.584734 2023-02-01,21:42:48.000,32,11075179,13205,0,1675287767,13115.306191599993,32.40689448000194,53567.6546052 2023-02-01,21:42:52.000,32,11075214,13285,0,1675287771,13115.360082079998,32.35755056999915,53567.668579440004 2023-02-01,21:42:56.000,32,11075156,13285,0,1675287775,13115.447654109994,32.308206660003634,53567.71748928 2023-02-01,21:43:00.000,32,11075162,13045,0,1675287779,13115.346609459993,32.23771536000277,53567.738450640005 2023-02-01,21:43:04.000,32,11075157,13405,0,1675287783,13115.454390419989,32.202469709998695,53567.75941200001 2023-02-01,21:43:08.000,32,11075100,13365,0,1675287787,13115.488071969994,32.28001013999892,53567.80133472001 2023-02-01,21:43:12.000,32,11075186,13285,0,1675287791,13115.63627078999,32.251813620001485,53567.96203848 2023-02-01,21:43:16.000,32,11075157,13245,0,1675287795,13115.730579129995,32.39984535000258,53568.01793544001 2023-02-01,21:43:20.000,32,11075122,13325,0,1675287799,13115.851832709996,32.40689448000194,53568.024922560006 2023-02-01,21:43:24.000,32,11075176,13205,0,1675287803,13115.959613669991,32.35050143999979,53568.10178088 2023-02-01,21:43:28.000,32,11075190,13285,0,1675287807,13116.040449389991,32.34345231000043,53568.15069072 2023-02-01,21:43:32.000,32,11075163,13285,0,1675287811,13116.175175589997,32.28705926999828,53568.16466496001 2023-02-01,21:43:36.000,32,11075198,13205,0,1675287815,13116.303165479992,32.23066623000341,53568.15767784 2023-02-01,21:43:40.000,32,11075139,13245,0,1675287819,13116.330110720002,32.11788014999911,53568.15069072 2023-02-01,21:43:44.000,32,11075196,13085,0,1675287823,13116.437891679998,31.955750159999297,53568.171652080004 2023-02-01,21:43:48.000,32,11075182,13205,0,1675287827,13116.586090499994,31.93460277000122,53568.34633008 2023-02-01,21:43:52.000,32,11075091,13165,0,1675287831,13116.741025629999,31.871160599999712,53568.39523992 2023-02-01,21:43:56.000,32,11075184,13125,0,1675287835,13116.788179799994,31.793620169999485,53568.479085360006 2023-02-01,21:44:00.000,32,11075166,13165,0,1675287839,13116.929642309995,31.75837452000269,53568.53498232 2023-02-01,21:44:04.000,32,11075189,13005,0,1675287843,13116.98353279,31.64558843999839,53568.54895656001 2023-02-01,21:44:08.000,32,11075202,13165,0,1675287847,13116.929642309995,31.610342790001596,53568.59786640001 2023-02-01,21:44:12.000,32,11075179,13245,0,1675287851,13116.848806589995,31.617391920000955,53568.54196944 2023-02-01,21:44:16.000,32,11075174,13525,0,1675287855,13116.700607769999,31.76542365000205,53568.52100808001 2023-02-01,21:44:20.000,32,11075134,13045,0,1675287859,13116.511991089988,31.807718429998204,53568.50004672001 2023-02-01,21:44:24.000,32,11075172,13445,0,1675287863,13116.404210129993,31.913455380003143,53568.54895656001 2023-02-01,21:44:28.000,32,11075136,13045,0,1675287867,13116.229066070002,31.99099581000337,53568.5629308 2023-02-01,21:44:32.000,32,11075211,13365,0,1675287871,13116.154966659997,32.04033971999888,53568.527995200006 2023-02-01,21:44:36.000,32,11075196,13285,0,1675287875,13115.89898687999,32.15312580000318,53568.48607248 2023-02-01,21:44:40.000,32,11075203,13325,0,1675287879,13115.68342496,32.209518839998054,53568.40222704001 2023-02-01,21:44:44.000,32,11075154,13245,0,1675287883,13115.427445179994,32.35050143999979,53568.360304320006 2023-02-01,21:44:48.000,32,11075172,13285,0,1675287887,13115.333136839989,32.45623839000473,53568.20658768 2023-02-01,21:44:52.000,32,11075172,13285,0,1675287891,13115.205146949993,32.57607360000111,53568.192613440006 2023-02-01,21:44:56.000,32,11075211,13245,0,1675287895,13115.144520159993,32.611319249997905,53568.08780664 2023-02-01,21:45:00.000,32,11075200,13085,0,1675287899,13115.097365989997,32.6254175100039,53568.03190968 2023-02-01,21:45:04.000,32,11075152,13365,0,1675287903,13115.036739199997,32.611319249997905,53567.91312864 2023-02-01,21:45:08.000,32,11075158,13085,0,1675287907,13114.982848719992,32.58312273000047,53567.955051360004 2023-02-01,21:45:12.000,32,11075185,13325,0,1675287911,13115.083893369992,32.611319249997905,53567.906141520005 2023-02-01,21:45:16.000,32,11075182,13325,0,1675287915,13115.097365989997,32.56197534000239,53567.87819304001 2023-02-01,21:45:20.000,32,11075162,13005,0,1675287919,13115.104102299993,32.51968055999896,53567.82928320001 2023-02-01,21:45:24.000,32,11075166,13245,0,1675287923,13115.043475509992,32.39984535000258,53567.857231680005 2023-02-01,21:45:28.000,32,11075161,13325,0,1675287927,13115.063684439992,32.35050143999979,53567.82928320001 2023-02-01,21:45:32.000,32,11075181,13245,0,1675287931,13115.036739199997,32.32935405000171,53567.68255368001 2023-02-01,21:45:36.000,32,11075186,13325,0,1675287935,13115.097365989997,32.32230492000235,53567.75941200001 2023-02-01,21:45:40.000,32,11075221,13245,0,1675287939,13115.090629680002,32.31525579000299,53567.71748928 2023-02-01,21:45:44.000,32,11075134,13245,0,1675287943,13115.117574919997,32.308206660003634,53567.71050216001 2023-02-01,21:45:48.000,32,11075188,13445,0,1675287947,13115.137783849998,32.23771536000277,53567.7244764 2023-02-01,21:45:52.000,32,11075173,13325,0,1675287951,13115.238828499998,32.251813620001485,53567.75941200001 2023-02-01,21:45:56.000,32,11075165,13005,0,1675287955,13115.319664219998,32.23066623000341,53567.75941200001 2023-02-01,21:46:00.000,32,11075183,13125,0,1675287959,13115.265773739993,32.22361710000405,53567.70351504 2023-02-01,21:46:04.000,32,11075183,13365,0,1675287963,13115.259037429998,32.301157530004275,53567.689540800005 2023-02-01,21:46:08.000,32,11075156,13125,0,1675287967,13115.205146949993,32.23066623000341,53567.71748928 2023-02-01,21:46:12.000,32,11075177,13165,0,1675287971,13115.171465400002,32.209518839998054,53567.64761808 2023-02-01,21:46:16.000,32,11075161,13245,0,1675287975,13115.124311229993,32.18132232000062,53567.54281128001 2023-02-01,21:46:20.000,32,11075189,13245,0,1675287979,13115.144520159993,32.08968363000167,53567.53582416 2023-02-01,21:46:24.000,32,11075155,13285,0,1675287983,13115.171465400002,32.04738884999824,53567.51486280001 2023-02-01,21:46:28.000,32,11075157,13005,0,1675287987,13115.205146949993,32.026241460000165,53567.56377264001 2023-02-01,21:46:32.000,32,11075183,12925,0,1675287991,13115.319664219998,32.033290589999524,53567.521849920005 2023-02-01,21:46:36.000,32,11075214,13125,0,1675287995,13115.285982669993,32.10378189000039,53567.5497984 2023-02-01,21:46:40.000,32,11075200,13325,0,1675287999,13115.339873149998,32.23066623000341,53567.570759760005 2023-02-01,21:46:44.000,32,11075199,13325,0,1675288003,13115.366818389994,32.32935405000171,53567.51486280001 2023-02-01,21:46:48.000,32,11075213,13205,0,1675288007,13115.312927909989,32.4139436100013,53567.44499160001 2023-02-01,21:46:52.000,32,11075173,12965,0,1675288011,13115.387027319994,32.484434910002165,53567.410056 2023-02-01,21:46:56.000,32,11075199,13405,0,1675288015,13115.272510049988,32.58312273000047,53567.284287840004 2023-02-01,21:47:00.000,32,11075151,13045,0,1675288019,13115.299455289998,32.667712290000054,53567.2703136 2023-02-01,21:47:04.000,32,11075132,13245,0,1675288023,13115.326400529993,32.78754750000371,53567.17948104001 2023-02-01,21:47:08.000,32,11075130,13245,0,1675288027,13115.299455289998,32.843940539998584,53567.22839088001 2023-02-01,21:47:12.000,32,11075132,13285,0,1675288031,13115.272510049988,32.96377575000224,53567.2004424 2023-02-01,21:47:16.000,32,11075153,13205,0,1675288035,13115.279246359998,33.05541444000119,53567.21441664 2023-02-01,21:47:20.000,32,11075150,13245,0,1675288039,13115.218619569998,33.20344617000228,53567.13057120001 2023-02-01,21:47:24.000,32,11075175,13165,0,1675288043,13115.110838610002,33.302133990000584,53567.0956356 2023-02-01,21:47:28.000,32,11075151,12925,0,1675288047,13114.962639789992,33.33033050999802,53567.04672576 2023-02-01,21:47:32.000,32,11075149,13125,0,1675288051,13114.800968349991,33.39377267999953,53566.97685456 2023-02-01,21:47:36.000,32,11075161,13045,0,1675288055,13114.65950583999,33.41492007000488,53566.86506064 2023-02-01,21:47:40.000,32,11075201,13245,0,1675288059,13114.5651975,33.37967442000081,53566.76724096 2023-02-01,21:47:44.000,32,11075191,13205,0,1675288063,13114.49783439999,33.38672355000017,53566.683395520005 2023-02-01,21:47:48.000,32,11075169,13245,0,1675288067,13114.44394392,33.33033050999802,53566.65544704001 2023-02-01,21:47:52.000,32,11075161,13365,0,1675288071,13114.48436178,33.19639704000292,53566.71833112 2023-02-01,21:47:56.000,32,11075162,13005,0,1675288075,13114.45741653999,33.104758350003976,53566.66942128 2023-02-01,21:48:00.000,32,11075120,13205,0,1675288079,13114.302481409999,33.118856610002695,53566.58557584001 2023-02-01,21:48:04.000,32,11075193,13165,0,1675288083,13114.262063549999,33.069512699999905,53566.55064024 2023-02-01,21:48:08.000,32,11075209,13245,0,1675288087,13114.187964139994,32.99197226999968,53566.5017304 2023-02-01,21:48:12.000,32,11075166,13165,0,1675288091,13114.059974249998,32.95672662000288,53566.396923600005 2023-02-01,21:48:16.000,32,11075168,13125,0,1675288095,13114.073446869988,33.0060705299984,53566.38993648001 2023-02-01,21:48:20.000,32,11075151,13125,0,1675288099,13113.985874839993,32.99197226999968,53566.299103920006 2023-02-01,21:48:24.000,32,11075207,13285,0,1675288103,13113.945456979993,32.94967749000352,53566.445833440004 2023-02-01,21:48:28.000,32,11075192,13325,0,1675288107,13113.797258159997,32.90738271000009,53566.36897512001 2023-02-01,21:48:32.000,32,11075180,13165,0,1675288111,13113.891566500002,32.94967749000352,53566.47378192 2023-02-01,21:48:36.000,32,11075176,13285,0,1675288115,13113.797258159997,33.013119659997756,53566.45980768001 2023-02-01,21:48:40.000,32,11075185,13285,0,1675288119,13113.676004579997,33.09066008999798,53566.48775616001 2023-02-01,21:48:44.000,32,11075157,13085,0,1675288123,13113.534542069996,33.13295487000141,53566.49474328 2023-02-01,21:48:48.000,32,11075159,13125,0,1675288127,13113.453706349996,33.21049530000164,53566.564614480005 2023-02-01,21:48:52.000,32,11075152,13365,0,1675288131,13113.292034909995,33.30918311999994,53566.40391072 2023-02-01,21:48:56.000,32,11075151,13125,0,1675288135,13113.09668191999,33.40082180999889,53566.348013760005 2023-02-01,21:49:00.000,32,11075144,13205,0,1675288139,13113.05626405999,33.40082180999889,53566.35500088 2023-02-01,21:49:04.000,32,11075140,13285,0,1675288143,13112.941746789998,33.471313109999755,53566.29211680001 2023-02-01,21:49:08.000,32,11075154,13165,0,1675288147,13112.773339040003,33.50655876000383,53566.32006528001 2023-02-01,21:49:12.000,32,11075166,13445,0,1675288151,13112.665558079992,33.50655876000383,53566.33403952 2023-02-01,21:49:16.000,32,11075192,13125,0,1675288155,13112.524095569992,33.50655876000383,53566.26416832 2023-02-01,21:49:20.000,32,11075161,13365,0,1675288159,13112.443259849992,33.577050060004694,53566.22224560001 2023-02-01,21:49:24.000,32,11075178,13285,0,1675288163,13112.32874258,33.61934484000085,53566.20827136 2023-02-01,21:49:28.000,32,11075149,13085,0,1675288167,13112.335478889996,33.66868875000364,53566.180322880005 2023-02-01,21:49:32.000,32,11075158,13245,0,1675288171,13112.254643169996,33.675737880003,53566.06852896 2023-02-01,21:49:36.000,32,11075182,13285,0,1675288175,13112.20075268999,33.62639397000021,53566.00564488001 2023-02-01,21:49:40.000,32,11075144,13085,0,1675288179,13112.20075268999,33.654590489997645,53565.963722160006 2023-02-01,21:49:44.000,32,11075189,13325,0,1675288183,13112.22769793,33.62639397000021,53565.93577368001 2023-02-01,21:49:48.000,32,11075158,13165,0,1675288187,13112.26811579,33.654590489997645,53565.942760800004 2023-02-01,21:49:52.000,32,11075171,13085,0,1675288191,13112.382633059991,33.58409919000405,53565.94974792 2023-02-01,21:49:56.000,32,11075158,13525,0,1675288195,13112.26137947999,33.54180441000062,53565.9776964 2023-02-01,21:50:00.000,32,11075137,13125,0,1675288199,13112.254643169996,33.43606746000296,53565.942760800004 2023-02-01,21:50:04.000,32,11075214,13125,0,1675288203,13112.26137947999,33.351477900003374,53565.98468352001 2023-02-01,21:50:08.000,32,11075111,13285,0,1675288207,13112.322006269991,33.337379640004656,53565.98468352001 2023-02-01,21:50:12.000,32,11075130,13205,0,1675288211,13112.416314609996,33.344428770004015,53565.98468352001 2023-02-01,21:50:16.000,32,11075229,13125,0,1675288215,13112.375896749996,33.40787093999825,53565.8728896 2023-02-01,21:50:20.000,32,11075200,13285,0,1675288219,13112.402841989991,33.39377267999953,53565.93577368001 2023-02-01,21:50:24.000,32,11075177,13285,0,1675288223,13112.315269959996,33.39377267999953,53565.893850960005 2023-02-01,21:50:28.000,32,11075167,13085,0,1675288227,13112.342215199991,33.23164268999972,53566.00564488001 2023-02-01,21:50:32.000,32,11075176,13325,0,1675288231,13112.382633059991,33.1822987800042,53566.03359336001 2023-02-01,21:50:36.000,32,11075176,13365,0,1675288235,13112.322006269991,33.125905740002054,53566.06852896 2023-02-01,21:50:40.000,32,11075176,13285,0,1675288239,13112.32874258,32.99197226999968,53566.110451680004 2023-02-01,21:50:44.000,32,11075121,13245,0,1675288243,13112.429787230001,32.886235320002015,53566.1174388 2023-02-01,21:50:48.000,32,11075160,13285,0,1675288247,13112.584722359992,32.80869489000179,53566.13840016 2023-02-01,21:50:52.000,32,11075191,13405,0,1675288251,13112.692503320002,32.67476141999941,53566.14538728 2023-02-01,21:50:56.000,32,11075189,13165,0,1675288255,13112.753130110003,32.61836838000454,53566.15936152 2023-02-01,21:51:00.000,32,11075189,13085,0,1675288259,13112.941746789998,32.54787708000367,53566.21525848 2023-02-01,21:51:04.000,32,11075197,13205,0,1675288263,13113.110154539994,32.53377881999768,53566.25019408001 2023-02-01,21:51:08.000,32,11075133,13405,0,1675288267,13113.23814442999,32.540827950004314,53566.38993648001 2023-02-01,21:51:12.000,32,11075171,13005,0,1675288271,13113.372870629995,32.49853317000088,53566.48775616001 2023-02-01,21:51:16.000,32,11075200,13165,0,1675288275,13113.44697004,32.57607360000111,53566.52269176 2023-02-01,21:51:20.000,32,11075188,13365,0,1675288279,13113.561487309991,32.58312273000047,53566.54365312 2023-02-01,21:51:24.000,32,11075191,13445,0,1675288283,13113.588432550001,32.64656490000198,53566.62749856001 2023-02-01,21:51:28.000,32,11075137,13165,0,1675288287,13113.649059340001,32.63951577000262,53566.69736976 2023-02-01,21:51:32.000,32,11075172,13285,0,1675288291,13113.50759683,32.702957940004126,53566.69038264 2023-02-01,21:51:36.000,32,11075168,13245,0,1675288295,13113.514333139996,32.829842279999866,53566.75326672001 2023-02-01,21:51:40.000,32,11075182,12965,0,1675288299,13113.48065158999,32.78754750000371,53566.76724096 2023-02-01,21:51:44.000,32,11075184,13085,0,1675288303,13113.48065158999,32.829842279999866,53566.85807352 2023-02-01,21:51:48.000,32,11075160,13285,0,1675288307,13113.38634325,32.80869489000179,53566.80916368 2023-02-01,21:51:52.000,32,11075171,13245,0,1675288311,13113.473915279996,32.75230184999964,53566.86506064 2023-02-01,21:51:56.000,32,11075163,13325,0,1675288315,13113.4873879,32.80164576000243,53566.9558932 2023-02-01,21:52:00.000,32,11075196,13285,0,1675288319,13113.521069449991,32.843940539998584,53566.92794472 2023-02-01,21:52:04.000,32,11075169,13125,0,1675288323,13113.574959929996,32.96377575000224,53566.93493184 2023-02-01,21:52:08.000,32,11075148,13325,0,1675288327,13113.628850410001,32.9708248800016,53566.9558932 2023-02-01,21:52:12.000,32,11075188,13085,0,1675288331,13113.635586719996,32.94967749000352,53566.98384168 2023-02-01,21:52:16.000,32,11075247,12965,0,1675288335,13113.601905169991,32.843940539998584,53566.913970479996 2023-02-01,21:52:20.000,32,11075202,13325,0,1675288339,13113.608641480001,32.78049837000435,53566.99082880001 2023-02-01,21:52:24.000,32,11075174,13085,0,1675288343,13113.601905169991,32.76640010999836,53566.98384168 2023-02-01,21:52:28.000,32,11075157,13205,0,1675288347,13113.554750999996,32.76640010999836,53567.00480304 2023-02-01,21:52:32.000,32,11075202,13405,0,1675288351,13113.601905169991,32.702957940004126,53567.14454544 2023-02-01,21:52:36.000,32,11075166,13125,0,1675288355,13113.541278379991,32.69590881000477,53567.17249392 2023-02-01,21:52:40.000,32,11075180,13205,0,1675288359,13113.50759683,32.604270119998546,53567.165506800004 2023-02-01,21:52:44.000,32,11075130,12925,0,1675288363,13113.568223620001,32.64656490000198,53567.186468160005 2023-02-01,21:52:48.000,32,11075153,13205,0,1675288367,13113.574959929996,32.717056200002844,53567.2004424 2023-02-01,21:52:52.000,32,11075153,13085,0,1675288371,13113.52780576,32.80869489000179,53567.17249392 2023-02-01,21:52:56.000,32,11075160,13245,0,1675288375,13113.42002479999,32.86508793000394,53567.15851968001 2023-02-01,21:53:00.000,32,11075164,13245,0,1675288379,13113.30550753,32.91443183999945,53567.12358408 2023-02-01,21:53:04.000,32,11075196,13285,0,1675288383,13113.312243839995,32.9708248800016,53567.07467424 2023-02-01,21:53:08.000,32,11075149,13205,0,1675288387,13113.312243839995,33.069512699999905,53567.10262272 2023-02-01,21:53:12.000,32,11075185,13165,0,1675288391,13113.31898014999,33.076561829999264,53567.15851968001 2023-02-01,21:53:16.000,32,11075185,13165,0,1675288395,13113.211199189995,33.23164268999972,53567.13057120001 2023-02-01,21:53:20.000,32,11075154,13285,0,1675288399,13113.07647298999,33.27393747000315,53567.12358408 2023-02-01,21:53:24.000,32,11075190,13165,0,1675288403,13113.049527749994,33.302133990000584,53566.99781592 2023-02-01,21:53:28.000,32,11075214,13085,0,1675288407,13113.042791439999,33.35852703000273,53567.03973864001 2023-02-01,21:53:32.000,32,11075174,13165,0,1675288411,13113.009109889994,33.302133990000584,53567.018777280005 2023-02-01,21:53:36.000,32,11075178,13365,0,1675288415,13112.948483099994,33.25983921000443,53566.98384168 2023-02-01,21:53:40.000,32,11075185,13285,0,1675288419,13112.941746789998,33.27393747000315,53566.93493184 2023-02-01,21:53:44.000,32,11075189,13325,0,1675288423,13112.914801549989,33.25983921000443,53566.94191896001 2023-02-01,21:53:48.000,32,11075165,13285,0,1675288427,13112.961955719999,33.288035730001866,53566.93493184 2023-02-01,21:53:52.000,32,11075150,13125,0,1675288431,13113.103418229999,33.252790079997794,53566.98384168 2023-02-01,21:53:56.000,32,11075204,13285,0,1675288435,13113.19772656999,33.175249650004844,53566.97685456 2023-02-01,21:54:00.000,32,11075158,13085,0,1675288439,13113.36613432,33.14705313000013,53566.99082880001 2023-02-01,21:54:04.000,32,11075183,13165,0,1675288443,13113.46044265999,33.104758350003976,53567.04672576 2023-02-01,21:54:08.000,32,11075165,13285,0,1675288447,13113.649059340001,33.05541444000119,53567.06070000001 2023-02-01,21:54:12.000,32,11075148,13245,0,1675288451,13113.790521850002,32.99902139999904,53567.07467424 2023-02-01,21:54:16.000,32,11075151,13245,0,1675288455,13113.777049229997,32.92148096999881,53567.01179016001 2023-02-01,21:54:20.000,32,11075173,13285,0,1675288459,13113.911775430002,32.90738271000009,53567.10262272 2023-02-01,21:54:24.000,32,11075206,13285,0,1675288463,13113.817467089997,33.062463570000546,53567.165506800004 2023-02-01,21:54:28.000,32,11075197,13085,0,1675288467,13113.844412329992,33.08361095999862,53567.186468160005 2023-02-01,21:54:32.000,32,11075183,13085,0,1675288471,13113.810730780002,33.18934791000356,53567.235378000005 2023-02-01,21:54:36.000,32,11075188,13245,0,1675288475,13113.770312920002,33.23164268999972,53567.22140376 2023-02-01,21:54:40.000,32,11075158,13205,0,1675288479,13113.743367679992,33.252790079997794,53567.25633936001 2023-02-01,21:54:44.000,32,11075154,13085,0,1675288483,13113.729895060002,33.302133990000584,53567.2703136 2023-02-01,21:54:48.000,32,11075158,13165,0,1675288487,13113.702949819992,33.33033050999802,53567.29127496 2023-02-01,21:54:52.000,32,11075133,13125,0,1675288491,13113.54801469,33.478362239999115,53567.165506800004 2023-02-01,21:54:56.000,32,11075188,13285,0,1675288495,13113.541278379991,33.57000092999806,53567.235378000005 2023-02-01,21:55:00.000,32,11075189,13245,0,1675288499,13113.42002479999,33.760327440002584,53567.2004424 2023-02-01,21:55:04.000,32,11075181,13125,0,1675288503,13113.393079559995,33.85901526000089,53567.19345528 2023-02-01,21:55:08.000,32,11075143,13365,0,1675288507,13113.271825979995,33.90131004000432,53567.10960984001 2023-02-01,21:55:12.000,32,11075189,13165,0,1675288511,13113.33918907999,33.880162649998965,53567.137558320006 2023-02-01,21:55:16.000,32,11075181,13325,0,1675288515,13113.21793549999,33.85196613000153,53567.15851968001 2023-02-01,21:55:20.000,32,11075225,13165,0,1675288519,13113.20446288,33.90835917000368,53567.17948104001 2023-02-01,21:55:24.000,32,11075194,13405,0,1675288523,13113.13709977999,33.89426090999768,53567.15153256 2023-02-01,21:55:28.000,32,11075139,13405,0,1675288527,13113.063000369999,33.95065394999983,53567.116596960004 2023-02-01,21:55:32.000,32,11075166,13085,0,1675288531,13112.894592619989,33.97180133999791,53566.97685456 2023-02-01,21:55:36.000,32,11075157,13165,0,1675288535,13112.786811659993,34.02819438000006,53566.99781592 2023-02-01,21:55:40.000,32,11075178,13085,0,1675288539,13112.631876530002,34.19032436999987,53566.89300912001 2023-02-01,21:55:44.000,32,11075188,13245,0,1675288543,13112.524095569992,34.35950348999904,53566.92794472 2023-02-01,21:55:48.000,32,11075172,13245,0,1675288547,13112.375896749996,34.37360174999776,53566.76724096 2023-02-01,21:55:52.000,32,11075182,13325,0,1675288551,13112.369160440001,34.30311045000417,53566.85807352 2023-02-01,21:55:56.000,32,11075170,13005,0,1675288555,13112.315269959996,34.2678648000001,53566.781215200004 2023-02-01,21:56:00.000,32,11075171,13125,0,1675288559,13112.322006269991,34.25376654000138,53566.76025384 2023-02-01,21:56:04.000,32,11075147,13165,0,1675288563,13112.274852099996,34.289012189998175,53566.746279599996 2023-02-01,21:56:08.000,32,11075176,13325,0,1675288567,13112.22769793,34.281963059998816,53566.711344 2023-02-01,21:56:12.000,32,11075163,13085,0,1675288571,13112.08623542,34.338356100000965,53566.65544704001 2023-02-01,21:56:16.000,32,11075175,13325,0,1675288575,13112.03908124999,34.31720871000289,53566.58557584001 2023-02-01,21:56:20.000,32,11075176,13085,0,1675288579,13111.91782766999,34.20442262999859,53566.683395520005 2023-02-01,21:56:24.000,32,11075175,13325,0,1675288583,13112.012136009995,34.19737349999923,53566.64845992 2023-02-01,21:56:28.000,32,11075196,13045,0,1675288587,13112.072762799995,34.21147175999795,53566.634485680006 2023-02-01,21:56:32.000,32,11075171,13045,0,1675288591,13112.234434239996,34.18327524000051,53566.683395520005 2023-02-01,21:56:36.000,32,11075172,13205,0,1675288595,13112.16707114,34.18327524000051,53566.64845992 2023-02-01,21:56:40.000,32,11075174,13245,0,1675288599,13112.22769793,34.25376654000138,53566.634485680006 2023-02-01,21:56:44.000,32,11075177,13205,0,1675288603,13112.22096161999,34.19737349999923,53566.62749856001 2023-02-01,21:56:48.000,32,11075155,13045,0,1675288607,13112.295061029996,34.19737349999923,53566.64845992 2023-02-01,21:56:52.000,32,11075178,13365,0,1675288611,13112.26811579,34.19737349999923,53566.52967888 2023-02-01,21:56:56.000,32,11075148,13285,0,1675288615,13112.234434239996,34.2678648000001,53566.578588719996 2023-02-01,21:57:00.000,32,11075157,13285,0,1675288619,13112.194016379995,34.3665526199984,53566.578588719996 2023-02-01,21:57:04.000,32,11075150,13205,0,1675288623,13112.10644435,34.53573174000485,53566.59955008 2023-02-01,21:57:08.000,32,11075212,13205,0,1675288627,13111.98519077,34.740156510000816,53566.53666600001 2023-02-01,21:57:12.000,32,11075174,13365,0,1675288631,13112.03908124999,34.89523737000127,53566.62051144 2023-02-01,21:57:16.000,32,11075188,13045,0,1675288635,13112.07949910999,34.95163041000342,53566.52967888 2023-02-01,21:57:20.000,32,11075195,13285,0,1675288639,13112.11991696999,35.00097431999893,53566.5716016 2023-02-01,21:57:24.000,32,11075175,13165,0,1675288643,13111.991927079995,35.06441649000044,53566.515704640005 2023-02-01,21:57:28.000,32,11075205,13085,0,1675288647,13111.96498184,35.12785866000195,53566.55064024 2023-02-01,21:57:32.000,32,11075207,13325,0,1675288651,13111.870673499994,35.27589039000304,53566.43884632001 2023-02-01,21:57:36.000,32,11075197,13285,0,1675288655,13111.709002059994,35.40982385999814,53566.41788496001 2023-02-01,21:57:40.000,32,11075193,13285,0,1675288659,13111.675320509989,35.564904719998594,53566.33403952 2023-02-01,21:57:44.000,32,11075240,12885,0,1675288663,13111.709002059994,35.76228036000248,53566.3270524 2023-02-01,21:57:48.000,32,11075186,13125,0,1675288667,13111.803310399999,35.966705129998445,53566.31307816 2023-02-01,21:57:52.000,32,11075164,13405,0,1675288671,13111.85720087999,36.09358947000146,53566.361988 2023-02-01,21:57:56.000,32,11075186,13205,0,1675288675,13111.87740980999,36.199326419999124,53566.30609104 2023-02-01,21:58:00.000,32,11075214,13285,0,1675288679,13111.884146119999,36.28391597999871,53566.243206959996 2023-02-01,21:58:04.000,32,11075193,13405,0,1675288683,13111.93803659999,36.38260380000429,53566.23621984 2023-02-01,21:58:08.000,32,11075225,13565,0,1675288687,13111.991927079995,36.39670206000301,53566.18731 2023-02-01,21:58:12.000,32,11075201,13325,0,1675288691,13111.911091359994,36.29096510999807,53566.01961912 2023-02-01,21:58:16.000,32,11075187,13365,0,1675288695,13111.99866338999,36.31211250000342,53566.1174388 2023-02-01,21:58:20.000,32,11075187,13325,0,1675288699,13112.052553869995,36.43899683999916,53566.08949032 2023-02-01,21:58:24.000,32,11075159,13285,0,1675288703,13112.14686221,36.62227422000433,53566.01961912 2023-02-01,21:58:28.000,32,11075203,13005,0,1675288707,13112.113180659995,36.840797249999014,53566.02660624 2023-02-01,21:58:32.000,32,11075200,13245,0,1675288711,13112.28832472,36.9253868099986,53566.1174388 2023-02-01,21:58:36.000,32,11075224,13085,0,1675288715,13112.234434239996,37.0381728900029,53566.15237440001 2023-02-01,21:58:40.000,32,11075160,12965,0,1675288719,13112.214225309996,37.12276245000248,53566.06852896 2023-02-01,21:58:44.000,32,11075158,13285,0,1675288723,13112.18054375999,37.235548529999505,53566.075516079996 2023-02-01,21:58:48.000,32,11075183,13325,0,1675288727,13112.194016379995,37.31308895999973,53566.08250320001 2023-02-01,21:58:52.000,32,11075195,13205,0,1675288731,13112.16033482999,37.4822680799989,53565.99865776 2023-02-01,21:58:56.000,32,11075159,13285,0,1675288735,13112.153598519995,37.461120690000826,53566.00564488001 2023-02-01,21:59:00.000,32,11075176,13165,0,1675288739,13112.08623542,37.475218949999544,53565.98468352001 2023-02-01,21:59:04.000,32,11075184,13165,0,1675288743,13111.931300289994,37.475218949999544,53565.90083808 2023-02-01,21:59:08.000,32,11075157,13365,0,1675288747,13111.91782766999,37.44702243000211,53566.00564488001 2023-02-01,21:59:12.000,32,11075174,13365,0,1675288751,13111.97845445999,37.43997330000275,53566.06852896 2023-02-01,21:59:16.000,32,11075187,13485,0,1675288755,13112.03908124999,37.43292417000339,53566.05455472001 2023-02-01,21:59:20.000,32,11075153,13325,0,1675288759,13112.12665328,37.43292417000339,53566.0475676 2023-02-01,21:59:24.000,32,11075207,13085,0,1675288763,13112.254643169996,37.43292417000339,53566.02660624 2023-02-01,21:59:28.000,32,11075201,13365,0,1675288767,13112.362424129991,37.43292417000339,53566.0475676 2023-02-01,21:59:32.000,32,11075155,13285,0,1675288771,13112.423050919992,37.43997330000275,53565.94974792 2023-02-01,21:59:36.000,32,11075224,13165,0,1675288775,13112.490414020001,37.468169820000185,53565.9776964 2023-02-01,21:59:40.000,32,11075157,13245,0,1675288779,13112.557777119997,37.454071560001466,53566.05455472001 2023-02-01,21:59:44.000,32,11075155,13165,0,1675288783,13112.598194979997,37.44702243000211,53566.04058048 2023-02-01,21:59:48.000,32,11075182,13325,0,1675288787,13112.793547969988,37.41882591000467,53566.19429712 2023-02-01,21:59:52.000,32,11075166,13445,0,1675288791,13112.968692029994,37.33423634999781,53566.26416832 2023-02-01,21:59:56.000,32,11075188,13125,0,1675288795,13113.150572399994,37.32718721999845,53566.34102664001 2023-02-01,22:00:00.000,32,11075173,13165,0,1675288799,13113.292034909995,37.32013808999909,53566.38993648001 2023-02-01,22:00:04.000,32,11075192,13085,0,1675288803,13113.34592539,37.277843310002936,53566.41788496001 2023-02-01,22:00:08.000,32,11075218,13085,0,1675288807,13113.35939800999,37.341285480004444,53566.52967888 2023-02-01,22:00:12.000,32,11075179,13445,0,1675288811,13113.292034909995,37.39062938999996,53566.37596224 2023-02-01,22:00:16.000,32,11075193,13285,0,1675288815,13113.36613432,37.40472764999868,53566.45282056 2023-02-01,22:00:20.000,32,11075154,13205,0,1675288819,13113.38634325,37.39062938999996,53566.48775616001 2023-02-01,22:00:24.000,32,11075152,13085,0,1675288823,13113.46044265999,37.43997330000275,53566.55064024 2023-02-01,22:00:28.000,32,11075237,13245,0,1675288827,13113.393079559995,37.4963663400049,53566.47378192 2023-02-01,22:00:32.000,32,11075171,13285,0,1675288831,13113.433497419996,37.637348939999356,53566.6414728 2023-02-01,22:00:36.000,32,11075160,13405,0,1675288835,13113.36613432,37.77128241000173,53566.60653720001 2023-02-01,22:00:40.000,32,11075204,13245,0,1675288839,13113.33918907999,37.85587197000132,53566.62051144 2023-02-01,22:00:44.000,32,11075178,13125,0,1675288843,13113.251617049995,37.884068489998754,53566.64845992 2023-02-01,22:00:48.000,32,11075213,13485,0,1675288847,13113.20446288,37.89111761999811,53566.613524320004 2023-02-01,22:00:52.000,32,11075182,13325,0,1675288851,13112.975428339989,37.912265010003466,53566.5017304 2023-02-01,22:00:56.000,32,11075168,12925,0,1675288855,13112.894592619989,37.98275631000433,53566.564614480005 2023-02-01,22:01:00.000,32,11075181,13125,0,1675288859,13112.699239629997,38.00390370000241,53566.54365312 2023-02-01,22:01:04.000,32,11075168,13125,0,1675288863,13112.537568189997,38.08144413000264,53566.52967888 2023-02-01,22:01:08.000,32,11075158,13445,0,1675288867,13112.234434239996,38.13783717000479,53566.43884632001 2023-02-01,22:01:12.000,32,11075164,13325,0,1675288871,13112.18728007,38.24357412000245,53566.48076904 2023-02-01,22:01:16.000,32,11075165,13285,0,1675288875,13112.01887231999,38.35636019999947,53566.42487208 2023-02-01,22:01:20.000,32,11075203,13085,0,1675288879,13111.756156229989,38.41275324000162,53566.32006528001 2023-02-01,22:01:24.000,32,11075166,13125,0,1675288883,13111.533858000003,38.532588449998,53566.25019408001 2023-02-01,22:01:28.000,32,11075216,13285,0,1675288887,13111.345241319992,38.62422714000422,53566.19429712 2023-02-01,22:01:32.000,32,11075189,13165,0,1675288891,13111.075788919996,38.680620179999096,53566.0475676 2023-02-01,22:01:36.000,32,11075161,13085,0,1675288895,13110.90738117,38.786357130004035,53565.97070928 2023-02-01,22:01:40.000,32,11075209,13245,0,1675288899,13110.644665079999,38.84979929999827,53565.8728896 2023-02-01,22:01:44.000,32,11075146,13125,0,1675288903,13110.462784709998,38.94143799000449,53565.71917296001 2023-02-01,22:01:48.000,32,11075166,13405,0,1675288907,13110.328058509993,39.089469719998306,53565.7331472 2023-02-01,22:01:52.000,32,11075171,13165,0,1675288911,13110.253959100002,39.12471537000238,53565.740134319996 2023-02-01,22:01:56.000,32,11075147,13365,0,1675288915,13110.092287660002,39.16701014999853,53565.65628888 2023-02-01,22:02:00.000,32,11075136,13205,0,1675288919,13110.031660870001,39.188157540003886,53565.61436616 2023-02-01,22:02:04.000,32,11075139,13285,0,1675288923,13109.91040729,39.15996101999917,53565.572443439996 2023-02-01,22:02:08.000,32,11075144,13365,0,1675288927,13109.917143599996,39.21635406000132,53565.62135328001 2023-02-01,22:02:12.000,32,11075214,13365,0,1675288931,13109.80936264,39.202255800002604,53565.488598 2023-02-01,22:02:16.000,32,11075223,13205,0,1675288935,13109.82957157,39.181108410004526,53565.488598 2023-02-01,22:02:20.000,32,11075210,13205,0,1675288939,13109.856516809996,39.20930493000196,53565.49558512 2023-02-01,22:02:24.000,32,11075138,13285,0,1675288943,13109.863253119991,39.29389449000155,53565.439688160004 2023-02-01,22:02:28.000,32,11075138,13365,0,1675288947,13109.957561459996,39.29389449000155,53565.49558512 2023-02-01,22:02:32.000,32,11075206,13285,0,1675288951,13110.078815039997,39.40668056999857,53565.5934048 2023-02-01,22:02:36.000,32,11075209,13365,0,1675288955,13110.105760279992,39.39258230999985,53565.572443439996 2023-02-01,22:02:40.000,32,11075197,13165,0,1675288959,13110.132705520002,39.3361892699977,53565.572443439996 2023-02-01,22:02:44.000,32,11075210,13245,0,1675288963,13110.072078730002,39.30094362000091,53565.67026312001 2023-02-01,22:02:48.000,32,11075192,13285,0,1675288967,13110.024924559992,39.3361892699977,53565.65628888 2023-02-01,22:02:52.000,32,11075200,13205,0,1675288971,13109.944088839991,39.35733666000306,53565.558469200005 2023-02-01,22:02:56.000,32,11075178,12925,0,1675288975,13109.923879909991,39.329140139998344,53565.58641768 2023-02-01,22:03:00.000,32,11075217,13205,0,1675288979,13109.883462049991,39.39258230999985,53565.54449496 2023-02-01,22:03:04.000,32,11075171,13245,0,1675288983,13109.923879909991,39.40668056999857,53565.607379040004 2023-02-01,22:03:08.000,32,11075170,13245,0,1675288987,13109.91040729,39.448975350002,53565.68423736 2023-02-01,22:03:12.000,32,11075148,13205,0,1675288991,13109.91040729,39.52651578000223,53565.726160080005 2023-02-01,22:03:16.000,32,11075190,13125,0,1675288995,13109.944088839991,39.52651578000223,53565.76109568 2023-02-01,22:03:20.000,32,11075210,13365,0,1675288999,13109.930616220001,39.50536839000415,53565.75410856 2023-02-01,22:03:24.000,32,11075164,13285,0,1675289003,13109.984506699991,39.49831926000479,53565.78205704 2023-02-01,22:03:28.000,32,11075193,13045,0,1675289007,13109.883462049991,39.52651578000223,53565.82397976 2023-02-01,22:03:32.000,32,11075179,13205,0,1675289011,13109.80936264,39.611105340001814,53565.76109568 2023-02-01,22:03:36.000,32,11075157,13245,0,1675289015,13109.674636439995,39.597007080003095,53565.69122448 2023-02-01,22:03:40.000,32,11075157,13165,0,1675289019,13109.74199953999,39.57585968999774,53565.81000552 2023-02-01,22:03:44.000,32,11075159,13045,0,1675289023,13109.68810906,39.540614040000946,53565.740134319996 2023-02-01,22:03:48.000,32,11075192,13045,0,1675289027,13109.775681089995,39.50536839000415,53565.78205704 2023-02-01,22:03:52.000,32,11075143,12965,0,1675289031,13109.91040729,39.40668056999857,53565.8030184 2023-02-01,22:03:56.000,32,11075131,13285,0,1675289035,13109.977770389996,39.27979623000283,53565.907825199996 2023-02-01,22:04:00.000,32,11075213,13125,0,1675289039,13110.119232899997,39.15996101999917,53565.88686384001 2023-02-01,22:04:04.000,32,11075165,13325,0,1675289043,13110.159650759997,39.00488015999872,53565.91481232001 2023-02-01,22:04:08.000,32,11075169,13205,0,1675289047,13110.321322199998,38.906192340000416,53565.907825199996 2023-02-01,22:04:12.000,32,11075128,13125,0,1675289051,13110.422366849998,38.83570103999955,53565.86590248001 2023-02-01,22:04:16.000,32,11075175,13285,0,1675289055,13110.570565669994,38.76520973999868,53565.86590248001 2023-02-01,22:04:20.000,32,11075151,13045,0,1675289059,13110.76591866,38.694718439997814,53566.01961912 2023-02-01,22:04:24.000,32,11075185,13365,0,1675289063,13110.833281759995,38.71586583000317,53566.08250320001 2023-02-01,22:04:28.000,32,11075158,13005,0,1675289067,13110.92085378999,38.63127627000358,53566.16634864 2023-02-01,22:04:32.000,32,11075170,13325,0,1675289071,13111.095997849996,38.6453745300023,53566.25019408001 2023-02-01,22:04:36.000,32,11075197,12925,0,1675289075,13111.136415709996,38.560784970002715,53566.30609104 2023-02-01,22:04:40.000,32,11075157,12965,0,1675289079,13111.156624639996,38.52553931999864,53566.34102664001 2023-02-01,22:04:44.000,32,11075178,13045,0,1675289083,13111.102734159991,38.497342800001206,53566.34102664001 2023-02-01,22:04:48.000,32,11075186,13245,0,1675289087,13111.163360949991,38.41980237000098,53566.38993648001 2023-02-01,22:04:52.000,32,11075150,13005,0,1675289091,13111.02189843999,38.35636019999947,53566.278142560004 2023-02-01,22:04:56.000,32,11075230,12965,0,1675289095,13111.170097260001,38.25062325000181,53566.396923600005 2023-02-01,22:05:00.000,32,11075174,13045,0,1675289099,13111.237460359996,38.158984560002864,53566.38294936 2023-02-01,22:05:04.000,32,11075162,13005,0,1675289103,13111.378922869997,38.109640650000074,53566.348013760005 2023-02-01,22:05:08.000,32,11075178,13045,0,1675289107,13111.479967519997,38.06734587000392,53566.33403952 2023-02-01,22:05:12.000,32,11075182,13285,0,1675289111,13111.682056819998,37.89816675000475,53566.49474328 2023-02-01,22:05:16.000,32,11075132,13085,0,1675289115,13111.655111579988,37.85587197000132,53566.41788496001 2023-02-01,22:05:20.000,32,11075181,13085,0,1675289119,13111.641638959998,37.77128241000173,53566.48775616001 2023-02-01,22:05:24.000,32,11075194,13045,0,1675289123,13111.601221099998,37.75718415000301,53566.48076904 2023-02-01,22:05:28.000,32,11075206,13285,0,1675289127,13111.594484789988,37.743085890004295,53566.53666600001 2023-02-01,22:05:32.000,32,11075221,13125,0,1675289131,13111.614693719988,37.80652805999853,53566.67640840001 2023-02-01,22:05:36.000,32,11075147,13205,0,1675289135,13111.554066930003,37.79947892999917,53566.62051144 2023-02-01,22:05:40.000,32,11075212,12845,0,1675289139,13111.560803239998,37.84882284000196,53566.69736976 2023-02-01,22:05:44.000,32,11075174,13165,0,1675289143,13111.325032389992,37.82767545000388,53566.48775616001 2023-02-01,22:05:48.000,32,11075166,13285,0,1675289147,13111.466494899993,37.79947892999917,53566.746279599996 2023-02-01,22:05:52.000,32,11075131,13045,0,1675289151,13111.446285969992,37.73603675999766,53566.69736976 2023-02-01,22:05:56.000,32,11075151,12965,0,1675289155,13111.500176449998,37.71488936999958,53566.76724096 2023-02-01,22:06:00.000,32,11075166,13245,0,1675289159,13111.587748479993,37.637348939999356,53566.65544704001 2023-02-01,22:06:04.000,32,11075140,13165,0,1675289163,13111.695529439989,37.57390676999785,53566.711344 2023-02-01,22:06:08.000,32,11075196,13205,0,1675289167,13111.830255639994,37.517513730002975,53566.77422808001 2023-02-01,22:06:12.000,32,11075186,13205,0,1675289171,13111.722474679998,37.468169820000185,53566.75326672001 2023-02-01,22:06:16.000,32,11075137,13165,0,1675289175,13111.709002059994,37.43997330000275,53566.73929248 2023-02-01,22:06:20.000,32,11075190,13205,0,1675289179,13111.762892539999,37.39062938999996,53566.8161508 2023-02-01,22:06:24.000,32,11075179,13165,0,1675289183,13111.648375269993,37.35538374000316,53566.8161508 2023-02-01,22:06:28.000,32,11075203,13245,0,1675289187,13111.769628849994,37.242597659998864,53566.86506064 2023-02-01,22:06:32.000,32,11075182,13005,0,1675289191,13111.715738369989,37.115713320003124,53566.87903488 2023-02-01,22:06:36.000,32,11075176,13205,0,1675289195,13111.816783019989,37.03112376000354,53566.99781592 2023-02-01,22:06:40.000,32,11075155,13125,0,1675289199,13111.890882429994,37.0381728900029,53566.92794472 2023-02-01,22:06:44.000,32,11075156,12925,0,1675289203,13111.991927079995,36.96768159000203,53566.97685456 2023-02-01,22:06:48.000,32,11075177,13045,0,1675289207,13112.092971729995,36.86194464000437,53566.97685456 2023-02-01,22:06:52.000,32,11075166,13245,0,1675289211,13112.18728007,36.86194464000437,53567.081661359996 2023-02-01,22:06:56.000,32,11075196,13045,0,1675289215,13112.362424129991,36.74915856000007,53567.067687120005 2023-02-01,22:07:00.000,32,11075187,13005,0,1675289219,13112.537568189997,36.5799794400009,53567.165506800004 2023-02-01,22:07:04.000,32,11075155,13085,0,1675289223,13112.766602729993,36.481291620002594,53567.17948104001 2023-02-01,22:07:08.000,32,11075175,13085,0,1675289227,13112.975428339989,36.3332598900015,53567.22839088001 2023-02-01,22:07:12.000,32,11075164,13325,0,1675289231,13113.11689084999,36.192277289999765,53567.31922344 2023-02-01,22:07:16.000,32,11075198,13005,0,1675289235,13113.32571646,36.058343820004666,53567.42403024001 2023-02-01,22:07:20.000,32,11075179,13245,0,1675289239,13113.561487309991,35.91031209000357,53567.51486280001 2023-02-01,22:07:24.000,32,11075188,13285,0,1675289243,13113.803994469992,35.790476879999915,53567.584734 2023-02-01,22:07:28.000,32,11075150,13205,0,1675289247,13113.985874839993,35.783427750000556,53567.69652792 2023-02-01,22:07:32.000,32,11075169,13125,0,1675289251,13114.073446869988,35.69883819000097,53567.689540800005 2023-02-01,22:07:36.000,32,11075202,13245,0,1675289255,13114.201436759999,35.63539601999946,53567.787360480004 2023-02-01,22:07:40.000,32,11075199,13005,0,1675289259,13114.329426649994,35.57900298000459,53567.8642188 2023-02-01,22:07:44.000,32,11075207,13045,0,1675289263,13114.40352606,35.557855589999235,53567.93409 2023-02-01,22:07:48.000,32,11075176,12925,0,1675289267,13114.51804332999,35.47326602999965,53568.05985816 2023-02-01,22:07:52.000,32,11075214,13085,0,1675289271,13114.61908797999,35.388676470000064,53568.11575512001 2023-02-01,22:07:56.000,32,11075194,13365,0,1675289275,13114.733605249996,35.29703778000112,53568.22056192 2023-02-01,22:08:00.000,32,11075200,13085,0,1675289279,13114.794232039996,35.17720257000474,53568.33235584001 2023-02-01,22:08:04.000,32,11075171,13205,0,1675289283,13114.774023109996,35.10671127000387,53568.38126568001 2023-02-01,22:08:08.000,32,11075182,13005,0,1675289287,13114.821177279991,35.09966214000451,53568.41620128 2023-02-01,22:08:12.000,32,11075130,13165,0,1675289291,13114.794232039996,35.10671127000387,53568.43017552001 2023-02-01,22:08:16.000,32,11075135,13485,0,1675289295,13114.827913590001,35.10671127000387,53568.44414976 2023-02-01,22:08:20.000,32,11075171,13165,0,1675289299,13114.935694549997,35.07851474999916,53568.527995200006 2023-02-01,22:08:24.000,32,11075211,12925,0,1675289303,13115.003057649992,34.923433889998705,53568.60485352 2023-02-01,22:08:28.000,32,11075178,12965,0,1675289307,13115.056948129997,34.81769694000104,53568.60485352 2023-02-01,22:08:32.000,32,11075158,13205,0,1675289311,13115.097365989997,34.8247460700004,53568.68869896001 2023-02-01,22:08:36.000,32,11075165,13165,0,1675289315,13115.077157059997,34.803598680002324,53568.793505760004 2023-02-01,22:08:40.000,32,11075213,13245,0,1675289319,13115.063684439992,34.88113911000255,53568.77953152 2023-02-01,22:08:44.000,32,11075151,13005,0,1675289323,13115.110838610002,34.89523737000127,53568.82145424 2023-02-01,22:08:48.000,32,11075169,13165,0,1675289327,13115.063684439992,34.972777800001495,53568.84940272 2023-02-01,22:08:52.000,32,11075198,13005,0,1675289331,13114.888540380001,34.972777800001495,53568.70966032 2023-02-01,22:08:56.000,32,11075148,13205,0,1675289335,13114.949167170002,34.930483019998064,53568.78651864001 2023-02-01,22:09:00.000,32,11075140,12965,0,1675289339,13114.928958240002,34.916384759999346,53568.77953152 2023-02-01,22:09:04.000,32,11075160,13205,0,1675289343,13115.009793960002,34.95867954000278,53568.73760880001 2023-02-01,22:09:08.000,32,11075156,13085,0,1675289347,13115.009793960002,35.10671127000387,53568.76555728001 2023-02-01,22:09:12.000,32,11075186,13285,0,1675289351,13115.077157059997,35.198349960002815,53568.912286800005 2023-02-01,22:09:16.000,32,11075187,13205,0,1675289355,13115.043475509992,35.26884126000368,53568.90529968001 2023-02-01,22:09:20.000,32,11075185,13445,0,1675289359,13114.982848719992,35.46621690000029,53568.93324816001 2023-02-01,22:09:24.000,32,11075167,13325,0,1675289363,13114.949167170002,35.557855589999235,53568.93324816001 2023-02-01,22:09:28.000,32,11075223,13085,0,1675289367,13114.908749310001,35.67064167000353,53568.9472224 2023-02-01,22:09:32.000,32,11075217,13285,0,1675289371,13114.807704660001,35.81162426999799,53568.842415600004 2023-02-01,22:09:36.000,32,11075191,13205,0,1675289375,13114.74707787,35.81162426999799,53568.70966032 2023-02-01,22:09:40.000,32,11075225,12925,0,1675289379,13114.854858829996,35.846869920002064,53568.82145424 2023-02-01,22:09:44.000,32,11075223,13205,0,1675289383,13114.841386209991,35.8750664399995,53568.82145424 2023-02-01,22:09:48.000,32,11075222,13245,0,1675289387,13114.848122520001,35.81867340000463,53568.842415600004 2023-02-01,22:09:52.000,32,11075174,13005,0,1675289391,13114.888540380001,35.72703470999841,53568.87036408 2023-02-01,22:09:56.000,32,11075168,13165,0,1675289395,13115.009793960002,35.71293644999969,53568.80748000001 2023-02-01,22:10:00.000,32,11075196,13005,0,1675289399,13115.050211820002,35.71293644999969,53568.77953152 2023-02-01,22:10:04.000,32,11075176,13285,0,1675289403,13115.104102299993,35.656543410004815,53568.80748000001 2023-02-01,22:10:08.000,32,11075173,13085,0,1675289407,13115.104102299993,35.57900298000459,53568.80748000001 2023-02-01,22:10:12.000,32,11075185,13125,0,1675289411,13115.104102299993,35.50851168000372,53568.76555728001 2023-02-01,22:10:16.000,32,11075188,13365,0,1675289415,13115.137783849998,35.438020380002854,53568.7026732 2023-02-01,22:10:20.000,32,11075170,13365,0,1675289419,13115.077157059997,35.46621690000029,53568.646776240006 2023-02-01,22:10:24.000,32,11075172,13245,0,1675289423,13115.171465400002,35.607199500002025,53568.73062168 2023-02-01,22:10:28.000,32,11075167,13085,0,1675289427,13115.117574919997,35.53670820000116,53568.63978912001 2023-02-01,22:10:32.000,32,11075190,13245,0,1675289431,13115.225355879993,35.52260994000244,53568.814467120006 2023-02-01,22:10:36.000,32,11075198,13005,0,1675289435,13115.238828499998,35.48031515999901,53568.793505760004 2023-02-01,22:10:40.000,32,11075171,12885,0,1675289439,13115.232092189988,35.52260994000244,53568.71664744001 2023-02-01,22:10:44.000,32,11075148,13205,0,1675289443,13115.198410639998,35.53670820000116,53568.73062168 2023-02-01,22:10:48.000,32,11075162,13205,0,1675289447,13115.198410639998,35.62129776000074,53568.68171184 2023-02-01,22:10:52.000,32,11075174,13205,0,1675289451,13115.117574919997,35.656543410004815,53568.61882776001 2023-02-01,22:10:56.000,32,11075188,13085,0,1675289455,13114.982848719992,35.783427750000556,53568.60485352 2023-02-01,22:11:00.000,32,11075183,13125,0,1675289459,13114.962639789992,35.797526009999274,53568.61882776001 2023-02-01,22:11:04.000,32,11075173,13205,0,1675289463,13115.030002890002,35.825722530003986,53568.527995200006 2023-02-01,22:11:08.000,32,11075162,13245,0,1675289467,13115.043475509992,35.94555774000037,53568.53498232 2023-02-01,22:11:12.000,32,11075163,12965,0,1675289471,13115.131047540002,35.9878525200038,53568.59087928 2023-02-01,22:11:16.000,32,11075124,13205,0,1675289475,13115.030002890002,36.072442080003384,53568.527995200006 2023-02-01,22:11:20.000,32,11075176,13005,0,1675289479,13114.996321339997,36.10768773000018,53568.51402096 2023-02-01,22:11:24.000,32,11075157,13285,0,1675289483,13115.050211820002,36.241621200002555,53568.43716264 2023-02-01,22:11:28.000,32,11075124,13085,0,1675289487,13115.003057649992,36.31211250000342,53568.40222704001 2023-02-01,22:11:32.000,32,11075187,13285,0,1675289491,13114.949167170002,36.45309509999788,53568.3882528 2023-02-01,22:11:36.000,32,11075180,13125,0,1675289495,13114.875067759996,36.424898580000445,53568.311394480006 2023-02-01,22:11:40.000,32,11075181,13165,0,1675289499,13114.881804069992,36.53768466000474,53568.28344600001 2023-02-01,22:11:44.000,32,11075146,13125,0,1675289503,13114.868331450001,36.650470740001765,53568.1786392 2023-02-01,22:11:48.000,32,11075157,13125,0,1675289507,13115.016530269997,36.74210943000071,53568.18562632001 2023-02-01,22:11:52.000,32,11075142,13005,0,1675289511,13115.137783849998,36.939485070004594,53568.23453616001 2023-02-01,22:11:56.000,32,11075121,13005,0,1675289515,13115.110838610002,37.009976369998185,53568.311394480006 2023-02-01,22:12:00.000,32,11075192,13045,0,1675289519,13115.110838610002,36.99587810999947,53568.241523280005 2023-02-01,22:12:04.000,32,11075173,13205,0,1675289523,13115.016530269997,37.009976369998185,53568.30440736001 2023-02-01,22:12:08.000,32,11075135,13005,0,1675289527,13114.982848719992,37.01702550000482,53568.30440736001 2023-02-01,22:12:12.000,32,11075177,13125,0,1675289531,13114.868331450001,37.108664190003765,53568.22754904 2023-02-01,22:12:16.000,32,11075184,13165,0,1675289535,13114.774023109996,37.16505722999864,53568.13671648001 2023-02-01,22:12:20.000,32,11075221,13205,0,1675289539,13114.780759419991,37.172106359998,53568.143703600006 2023-02-01,22:12:24.000,32,11075180,13365,0,1675289543,13114.827913590001,37.15800809999928,53568.21357480001 2023-02-01,22:12:28.000,32,11075177,13205,0,1675289547,13114.733605249996,37.12981158000184,53568.18562632001 2023-02-01,22:12:32.000,32,11075166,13005,0,1675289551,13114.881804069992,37.0381728900029,53568.311394480006 2023-02-01,22:12:36.000,32,11075186,13125,0,1675289555,13114.982848719992,37.002927239998826,53568.34633008 2023-02-01,22:12:40.000,32,11075160,12925,0,1675289559,13115.137783849998,37.009976369998185,53568.32536872 2023-02-01,22:12:44.000,32,11075156,13005,0,1675289563,13115.178201709998,37.03112376000354,53568.38126568001 2023-02-01,22:12:48.000,32,11075152,13205,0,1675289567,13115.245564809993,37.08046766999905,53568.409214160005 2023-02-01,22:12:52.000,32,11075174,13125,0,1675289571,13115.285982669993,37.108664190003765,53568.339342960004 2023-02-01,22:12:56.000,32,11075174,12925,0,1675289575,13115.285982669993,37.115713320003124,53568.38126568001 2023-02-01,22:13:00.000,32,11075202,13045,0,1675289579,13115.319664219998,37.02407463000418,53568.45113688001 2023-02-01,22:13:04.000,32,11075195,13045,0,1675289583,13115.306191599993,37.01702550000482,53568.47209824001 2023-02-01,22:13:08.000,32,11075181,12765,0,1675289587,13115.353345769989,37.009976369998185,53568.479085360006 2023-02-01,22:13:12.000,32,11075176,13005,0,1675289591,13115.339873149998,37.15095896999992,53568.5629308 2023-02-01,22:13:16.000,32,11075192,13165,0,1675289595,13115.299455289998,37.19325375000335,53568.5629308 2023-02-01,22:13:20.000,32,11075232,13045,0,1675289599,13115.292718979988,37.29899070000101,53568.632802 2023-02-01,22:13:24.000,32,11075192,13445,0,1675289603,13115.205146949993,37.39767851999932,53568.66773760001 2023-02-01,22:13:28.000,32,11075160,13085,0,1675289607,13115.164729089993,37.56685763999849,53568.58389216 2023-02-01,22:13:32.000,32,11075190,13085,0,1675289611,13114.976112409997,37.73603675999766,53568.47209824001 2023-02-01,22:13:36.000,32,11075220,13285,0,1675289615,13114.834649899996,37.89111761999811,53568.46511112 2023-02-01,22:13:40.000,32,11075163,13325,0,1675289619,13114.760550489991,37.96160891999898,53568.409214160005 2023-02-01,22:13:44.000,32,11075209,12925,0,1675289623,13114.67971476999,38.00390370000241,53568.41620128 2023-02-01,22:13:48.000,32,11075161,13285,0,1675289627,13114.612351669995,37.90521588000411,53568.4231884 2023-02-01,22:13:52.000,32,11075147,13285,0,1675289631,13114.61908797999,37.813577189997886,53568.458124000004 2023-02-01,22:13:56.000,32,11075112,13205,0,1675289635,13114.55846118999,37.89111761999811,53568.39523992 2023-02-01,22:14:00.000,32,11075153,13045,0,1675289639,13114.5651975,37.90521588000411,53568.39523992 2023-02-01,22:14:04.000,32,11075186,13125,0,1675289643,13114.5651975,37.84882284000196,53568.33235584001 2023-02-01,22:14:08.000,32,11075167,13205,0,1675289647,13114.63929690999,37.89111761999811,53568.30440736001 2023-02-01,22:14:12.000,32,11075185,13245,0,1675289651,13114.551724879995,37.89111761999811,53568.23453616001 2023-02-01,22:14:16.000,32,11075201,13165,0,1675289655,13114.61908797999,37.89816675000475,53568.13671648001 2023-02-01,22:14:20.000,32,11075190,13125,0,1675289659,13114.740341559991,37.85587197000132,53568.1786392 2023-02-01,22:14:24.000,32,11075183,13045,0,1675289663,13114.807704660001,37.76423328000237,53568.16466496001 2023-02-01,22:14:28.000,32,11075150,12925,0,1675289667,13114.854858829996,37.76423328000237,53568.19960056 2023-02-01,22:14:32.000,32,11075184,13125,0,1675289671,13114.955903479997,37.77833154000109,53568.19960056 2023-02-01,22:14:36.000,32,11075171,13085,0,1675289675,13114.989585030002,37.80652805999853,53568.26248464001 2023-02-01,22:14:40.000,32,11075135,13125,0,1675289679,13115.077157059997,37.70784024000022,53568.25549752 2023-02-01,22:14:44.000,32,11075192,13125,0,1675289683,13115.117574919997,37.66554546000407,53568.2485104 2023-02-01,22:14:48.000,32,11075187,13045,0,1675289687,13115.097365989997,37.5950541600032,53568.241523280005 2023-02-01,22:14:52.000,32,11075167,13205,0,1675289691,13115.077157059997,37.58800503000384,53568.16466496001 2023-02-01,22:14:56.000,32,11075141,13085,0,1675289695,13115.083893369992,37.66554546000407,53568.19960056 2023-02-01,22:15:00.000,32,11075198,12925,0,1675289699,13115.151256470002,37.60915242000192,53568.241523280005 2023-02-01,22:15:04.000,32,11075201,13285,0,1675289703,13115.151256470002,37.60210329000256,53568.32536872 2023-02-01,22:15:08.000,32,11075128,13005,0,1675289707,13115.077157059997,37.4963663400049,53568.27645888 2023-02-01,22:15:12.000,32,11075221,13045,0,1675289711,13115.083893369992,37.454071560001466,53568.37427856 2023-02-01,22:15:16.000,32,11075189,13165,0,1675289715,13115.070420750002,37.510464600003615,53568.360304320006 2023-02-01,22:15:20.000,32,11075143,13045,0,1675289719,13115.070420750002,37.517513730002975,53568.36729144 2023-02-01,22:15:24.000,32,11075166,13125,0,1675289723,13115.050211820002,37.60210329000256,53568.37427856 2023-02-01,22:15:28.000,32,11075197,13005,0,1675289727,13115.016530269997,37.53866112000105,53568.36729144 2023-02-01,22:15:32.000,32,11075230,13045,0,1675289731,13114.915485619997,37.58095590000448,53568.35331720001 2023-02-01,22:15:36.000,32,11075166,13205,0,1675289735,13114.935694549997,37.54571025000041,53568.21357480001 2023-02-01,22:15:40.000,32,11075161,13005,0,1675289739,13114.935694549997,37.53866112000105,53568.3183816 2023-02-01,22:15:44.000,32,11075220,12845,0,1675289743,13115.009793960002,37.58800503000384,53568.339342960004 2023-02-01,22:15:48.000,32,11075170,12885,0,1675289747,13115.036739199997,37.71488936999958,53568.26248464001 2023-02-01,22:15:52.000,32,11075195,13285,0,1675289751,13115.164729089993,37.78538067000045,53568.37427856 2023-02-01,22:15:56.000,32,11075232,13205,0,1675289755,13115.225355879993,37.79242979999981,53568.39523992 2023-02-01,22:16:00.000,32,11075207,13005,0,1675289759,13115.205146949993,37.919314140002825,53568.39523992 2023-02-01,22:16:04.000,32,11075192,13365,0,1675289763,13115.198410639998,37.98980544000369,53568.458124000004 2023-02-01,22:16:08.000,32,11075147,12965,0,1675289767,13115.063684439992,38.053247609997925,53568.43017552001 2023-02-01,22:16:12.000,32,11075181,12965,0,1675289771,13114.834649899996,38.18013195000094,53568.16466496001 2023-02-01,22:16:16.000,32,11075192,13085,0,1675289775,13114.928958240002,38.19423020999966,53568.29742024 2023-02-01,22:16:20.000,32,11075216,13205,0,1675289779,13114.976112409997,38.25767238000117,53568.40222704001 2023-02-01,22:16:24.000,32,11075193,13085,0,1675289783,13114.881804069992,38.2999671600046,53568.26947176 2023-02-01,22:16:28.000,32,11075185,13125,0,1675289787,13114.942430859992,38.25062325000181,53568.360304320006 2023-02-01,22:16:32.000,32,11075180,13325,0,1675289791,13114.807704660001,38.34931107000011,53568.241523280005 2023-02-01,22:16:36.000,32,11075140,13045,0,1675289795,13114.780759419991,38.34226194000075,53568.33235584001 2023-02-01,22:16:40.000,32,11075203,13125,0,1675289799,13114.67971476999,38.34931107000011,53568.290433120004 2023-02-01,22:16:44.000,32,11075150,13205,0,1675289803,13114.59887904999,38.23652499000309,53568.23453616001 2023-02-01,22:16:48.000,32,11075159,13205,0,1675289807,13114.50457071,38.20832846999838,53568.13671648001 2023-02-01,22:16:52.000,32,11075182,13085,0,1675289811,13114.241854619999,38.24357412000245,53568.122742240004 2023-02-01,22:16:56.000,32,11075138,13125,0,1675289815,13114.228381999994,38.23652499000309,53568.024922560006 2023-02-01,22:17:00.000,32,11075194,12925,0,1675289819,13114.127337349993,38.26472151000053,53567.94806424001 2023-02-01,22:17:04.000,32,11075176,12765,0,1675289823,13114.120601039998,38.335212810001394,53567.92710288001 2023-02-01,22:17:08.000,32,11075150,13485,0,1675289827,13114.107128419993,38.377507590004825,53567.75242488 2023-02-01,22:17:12.000,32,11075162,12965,0,1675289831,13114.181227829999,38.278819769999245,53567.8642188 2023-02-01,22:17:16.000,32,11075172,13205,0,1675289835,13114.214909379989,38.25767238000117,53567.82928320001 2023-02-01,22:17:20.000,32,11075211,12965,0,1675289839,13114.228381999994,38.22947586000373,53567.78037336001 2023-02-01,22:17:24.000,32,11075209,13285,0,1675289843,13114.27553616999,38.20832846999838,53567.69652792 2023-02-01,22:17:28.000,32,11075185,13445,0,1675289847,13114.302481409999,38.278819769999245,53567.668579440004 2023-02-01,22:17:32.000,32,11075170,12845,0,1675289851,13114.248590929994,38.271770639999886,53567.59172112001 2023-02-01,22:17:36.000,32,11075229,13085,0,1675289855,13114.228381999994,38.23652499000309,53567.56377264001 2023-02-01,22:17:40.000,32,11075198,13005,0,1675289859,13114.241854619999,38.3986549800029,53567.56377264001 2023-02-01,22:17:44.000,32,11075196,13205,0,1675289863,13114.25532723999,38.44094975999906,53567.56377264001 2023-02-01,22:17:48.000,32,11075205,13005,0,1675289867,13114.147546279994,38.47619541000313,53567.472940080006 2023-02-01,22:17:52.000,32,11075188,13285,0,1675289871,13114.235118309989,38.553735840003355,53567.55678552 2023-02-01,22:17:56.000,32,11075193,13165,0,1675289875,13114.25532723999,38.60307974999887,53567.472940080006 2023-02-01,22:18:00.000,32,11075189,13285,0,1675289879,13114.369844509994,38.72291496000253,53567.45896584 2023-02-01,22:18:04.000,32,11075211,13285,0,1675289883,13114.50457071,38.83570103999955,53567.46595296001 2023-02-01,22:18:08.000,32,11075218,13085,0,1675289887,13114.61908797999,38.87094669000362,53567.500888560004 2023-02-01,22:18:12.000,32,11075165,13125,0,1675289891,13114.59887904999,38.955536250003206,53567.44499160001 2023-02-01,22:18:16.000,32,11075206,13085,0,1675289895,13114.672978459996,38.94848712000385,53567.42403024001 2023-02-01,22:18:20.000,32,11075214,13125,0,1675289899,13114.69992369999,38.955536250003206,53567.54281128001 2023-02-01,22:18:24.000,32,11075181,12845,0,1675289903,13114.713396319996,38.8920940800017,53567.53582416 2023-02-01,22:18:28.000,32,11075187,12925,0,1675289907,13114.693187389996,38.8568484300049,53567.584734 2023-02-01,22:18:32.000,32,11075203,13085,0,1675289911,13114.60561536,38.84275016999891,53567.59870824 2023-02-01,22:18:36.000,32,11075163,13045,0,1675289915,13114.48436178,38.75111147999996,53567.62665672 2023-02-01,22:18:40.000,32,11075173,13205,0,1675289919,13114.40352606,38.61012887999823,53567.59172112001 2023-02-01,22:18:44.000,32,11075155,13165,0,1675289923,13114.410262369995,38.497342800001206,53567.5497984 2023-02-01,22:18:48.000,32,11075172,13125,0,1675289927,13114.369844509994,38.285868899998604,53567.57774688 2023-02-01,22:18:52.000,32,11075201,13245,0,1675289931,13114.201436759999,38.23652499000309,53567.46595296001 2023-02-01,22:18:56.000,32,11075206,13405,0,1675289935,13114.248590929994,38.18013195000094,53567.49390144001 2023-02-01,22:19:00.000,32,11075195,13085,0,1675289939,13114.241854619999,38.07439500000328,53567.49390144001 2023-02-01,22:19:04.000,32,11075172,12965,0,1675289943,13114.262063549999,37.869970230000035,53567.50787568 2023-02-01,22:19:08.000,32,11075187,13285,0,1675289947,13114.268799859994,37.79242979999981,53567.521849920005 2023-02-01,22:19:12.000,32,11075219,13125,0,1675289951,13114.38331713,37.7289876299983,53567.61268248001 2023-02-01,22:19:16.000,32,11075191,13365,0,1675289955,13114.369844509994,37.73603675999766,53567.71050216001 2023-02-01,22:19:20.000,32,11075195,12765,0,1675289959,13114.3631082,37.72193849999894,53567.71050216001 2023-02-01,22:19:24.000,32,11075188,12805,0,1675289963,13114.39678974999,37.70784024000022,53567.78037336001 2023-02-01,22:19:28.000,32,11075185,13165,0,1675289967,13114.37658081999,37.743085890004295,53567.836270320004 2023-02-01,22:19:32.000,32,11075193,13205,0,1675289971,13114.309217719994,37.70784024000022,53567.74543776 2023-02-01,22:19:36.000,32,11075204,12965,0,1675289975,13114.235118309989,37.70784024000022,53567.76639912 2023-02-01,22:19:40.000,32,11075186,12965,0,1675289979,13114.33616295999,37.62325068000064,53567.88518016 2023-02-01,22:19:44.000,32,11075182,13045,0,1675289983,13114.31595402999,37.53866112000105,53567.91312864 2023-02-01,22:19:48.000,32,11075183,13085,0,1675289987,13114.214909379989,37.37653113000124,53567.93409 2023-02-01,22:19:52.000,32,11075183,13285,0,1675289991,13114.27553616999,37.12276245000248,53568.01094832 2023-02-01,22:19:56.000,32,11075218,13125,0,1675289995,13114.201436759999,37.052271150001616,53568.0388968 2023-02-01,22:20:00.000,32,11075165,13365,0,1675289999,13114.154282589989,36.94653420000395,53568.09479376001 2023-02-01,22:20:04.000,32,11075219,13125,0,1675290003,13114.154282589989,36.84784637999837,53568.073832400005 2023-02-01,22:20:08.000,32,11075177,13205,0,1675290007,13114.228381999994,36.73506030000135,53568.10178088 2023-02-01,22:20:12.000,32,11075202,12925,0,1675290011,13114.34289927,36.650470740001765,53568.08780664 2023-02-01,22:20:16.000,32,11075196,12965,0,1675290015,13114.43720760999,36.594077699999616,53568.024922560006 2023-02-01,22:20:20.000,32,11075192,12965,0,1675290019,13114.571933809995,36.67161812999984,53568.12972936 2023-02-01,22:20:24.000,32,11075167,13165,0,1675290023,13114.67971476999,36.699814650004555,53568.05985816 2023-02-01,22:20:28.000,32,11075193,13045,0,1675290027,13114.74707787,36.72801117000199,53568.241523280005 2023-02-01,22:20:32.000,32,11075176,13125,0,1675290031,13114.821177279991,36.81260073000158,53568.1786392 2023-02-01,22:20:36.000,32,11075229,13005,0,1675290035,13114.854858829996,36.826698990000295,53568.36729144 2023-02-01,22:20:40.000,32,11075157,13245,0,1675290039,13114.760550489991,36.84784637999837,53568.311394480006 2023-02-01,22:20:44.000,32,11075213,13285,0,1675290043,13114.632560599995,36.9253868099986,53568.37427856 2023-02-01,22:20:48.000,32,11075171,13045,0,1675290047,13114.50457071,36.819649860000936,53568.41620128 2023-02-01,22:20:52.000,32,11075156,12925,0,1675290051,13114.430471299995,36.85489550999773,53568.52100808001 2023-02-01,22:20:56.000,32,11075194,13165,0,1675290055,13114.329426649994,36.80555160000222,53568.55594368 2023-02-01,22:21:00.000,32,11075200,13205,0,1675290059,13114.181227829999,36.7914533400035,53568.576905040005 2023-02-01,22:21:04.000,32,11075190,13285,0,1675290063,13114.026292699993,36.75620768999943,53568.58389216 2023-02-01,22:21:08.000,32,11075195,13085,0,1675290067,13114.026292699993,36.73506030000135,53568.54895656001 2023-02-01,22:21:12.000,32,11075196,13245,0,1675290071,13113.985874839993,36.76325681999879,53568.54196944 2023-02-01,22:21:16.000,32,11075168,13085,0,1675290075,13113.985874839993,36.826698990000295,53568.58389216 2023-02-01,22:21:20.000,32,11075165,13325,0,1675290079,13113.925248049993,36.819649860000936,53568.54895656001 2023-02-01,22:21:24.000,32,11075206,13205,0,1675290083,13113.905039119993,36.77735508000478,53568.59087928 2023-02-01,22:21:28.000,32,11075148,13045,0,1675290087,13113.898302809997,36.90423942000052,53568.56991792001 2023-02-01,22:21:32.000,32,11075134,13125,0,1675290091,13113.750103990002,37.07341853999969,53568.39523992 2023-02-01,22:21:36.000,32,11075150,13125,0,1675290095,13113.649059340001,37.115713320003124,53568.54196944 2023-02-01,22:21:40.000,32,11075141,13245,0,1675290099,13113.473915279996,37.108664190003765,53568.4231884 2023-02-01,22:21:44.000,32,11075186,13045,0,1675290103,13113.554750999996,36.97473072000139,53568.52100808001 2023-02-01,22:21:48.000,32,11075143,13165,0,1675290107,13113.453706349996,37.059320280000975,53568.52100808001 2023-02-01,22:21:52.000,32,11075178,13125,0,1675290111,13113.534542069996,37.12981158000184,53568.59786640001 2023-02-01,22:21:56.000,32,11075145,13085,0,1675290115,13113.40655218,37.20735201000207,53568.576905040005 2023-02-01,22:22:00.000,32,11075171,13085,0,1675290119,13113.473915279996,37.235548529999505,53568.55594368 2023-02-01,22:22:04.000,32,11075228,13005,0,1675290123,13113.44023372999,37.20030288000271,53568.61184064 2023-02-01,22:22:08.000,32,11075201,13045,0,1675290127,13113.413288489995,37.242597659998864,53568.48607248 2023-02-01,22:22:12.000,32,11075178,13125,0,1675290131,13113.42002479999,37.37653113000124,53568.479085360006 2023-02-01,22:22:16.000,32,11075222,13125,0,1675290135,13113.35939800999,37.56685763999849,53568.35331720001 2023-02-01,22:22:20.000,32,11075213,12965,0,1675290139,13113.352661699995,37.461120690000826,53568.38126568001 2023-02-01,22:22:24.000,32,11075175,13205,0,1675290143,13113.27856228999,37.3835802600006,53568.38126568001 2023-02-01,22:22:28.000,32,11075165,12965,0,1675290147,13113.18425395,37.37653113000124,53568.40222704001 2023-02-01,22:22:32.000,32,11075212,13165,0,1675290151,13113.13709977999,37.4822680799989,53568.40222704001 2023-02-01,22:22:36.000,32,11075208,12925,0,1675290155,13113.063000369999,37.54571025000041,53568.38126568001 2023-02-01,22:22:40.000,32,11075193,13405,0,1675290159,13113.002373579999,37.53866112000105,53568.241523280005 2023-02-01,22:22:44.000,32,11075214,13125,0,1675290163,13112.961955719999,37.475218949999544,53568.16466496001 2023-02-01,22:22:48.000,32,11075221,13165,0,1675290167,13112.995637269989,37.4822680799989,53568.192613440006 2023-02-01,22:22:52.000,32,11075175,13045,0,1675290171,13113.002373579999,37.48931720999826,53568.0388968 2023-02-01,22:22:56.000,32,11075184,13125,0,1675290175,13113.063000369999,37.475218949999544,53567.98299984 2023-02-01,22:23:00.000,32,11075174,13005,0,1675290179,13113.083209299999,37.510464600003615,53568.01793544001 2023-02-01,22:23:04.000,32,11075147,13245,0,1675290183,13112.975428339989,37.55275937999977,53567.85024456001 2023-02-01,22:23:08.000,32,11075151,13245,0,1675290187,13112.995637269989,37.644398069998715,53567.88518016 2023-02-01,22:23:12.000,32,11075161,13205,0,1675290191,13113.05626405999,37.67259459000343,53567.93409 2023-02-01,22:23:16.000,32,11075165,13005,0,1675290195,13113.063000369999,37.700791110000864,53567.89216728 2023-02-01,22:23:20.000,32,11075206,13045,0,1675290199,13113.015846199989,37.72193849999894,53567.87120592 2023-02-01,22:23:24.000,32,11075196,13245,0,1675290203,13113.015846199989,37.70784024000022,53567.87819304001 2023-02-01,22:23:28.000,32,11075172,12925,0,1675290207,13113.089945609994,37.66554546000407,53567.82229608 2023-02-01,22:23:32.000,32,11075209,13245,0,1675290211,13113.103418229999,37.67259459000343,53567.64761808 2023-02-01,22:23:36.000,32,11075244,13085,0,1675290215,13113.190990259995,37.63029981,53567.689540800005 2023-02-01,22:23:40.000,32,11075165,13085,0,1675290219,13113.23814442999,37.60915242000192,53567.63364384001 2023-02-01,22:23:44.000,32,11075162,13125,0,1675290223,13113.36613432,37.48931720999826,53567.64761808 2023-02-01,22:23:48.000,32,11075198,13085,0,1675290227,13113.48065158999,37.39767851999932,53567.67556656 2023-02-01,22:23:52.000,32,11075182,13125,0,1675290231,13113.649059340001,37.21440114000143,53567.73146352001 2023-02-01,22:23:56.000,32,11075170,12925,0,1675290235,13113.797258159997,37.18620462000399,53567.81530896 2023-02-01,22:24:00.000,32,11075187,13125,0,1675290239,13113.965665909993,37.052271150001616,53567.7943476 2023-02-01,22:24:04.000,32,11075227,13005,0,1675290243,13114.161018899998,37.002927239998826,53567.84325744 2023-02-01,22:24:08.000,32,11075143,13005,0,1675290247,13114.390053439995,36.96768159000203,53567.906141520005 2023-02-01,22:24:12.000,32,11075193,13165,0,1675290251,13114.53825225999,37.009976369998185,53567.94107712 2023-02-01,22:24:16.000,32,11075246,13245,0,1675290255,13114.70666001,36.96768159000203,53567.92011576 2023-02-01,22:24:20.000,32,11075173,13125,0,1675290259,13114.875067759996,36.939485070004594,53568.024922560006 2023-02-01,22:24:24.000,32,11075212,13125,0,1675290263,13115.070420750002,36.90423942000052,53568.0388968 2023-02-01,22:24:28.000,32,11075213,13005,0,1675290267,13115.333136839989,36.93243593999796,53568.10178088 2023-02-01,22:24:32.000,32,11075220,13365,0,1675290271,13115.420708869999,36.86194464000437,53568.28344600001 2023-02-01,22:24:36.000,32,11075224,13205,0,1675290275,13115.454390419989,36.76325681999879,53568.38126568001 2023-02-01,22:24:40.000,32,11075204,12885,0,1675290279,13115.501544589999,36.71391291000327,53568.41620128 2023-02-01,22:24:44.000,32,11075204,13005,0,1675290283,13115.49480827999,36.73506030000135,53568.43716264 2023-02-01,22:24:48.000,32,11075213,13125,0,1675290287,13115.454390419989,36.67161812999984,53568.527995200006 2023-02-01,22:24:52.000,32,11075176,13205,0,1675290291,13115.407236249994,36.72096204000263,53568.55594368 2023-02-01,22:24:56.000,32,11075196,13045,0,1675290295,13115.353345769989,36.74210943000071,53568.46511112 2023-02-01,22:25:00.000,32,11075183,13205,0,1675290299,13115.454390419989,36.71391291000327,53568.527995200006 2023-02-01,22:25:04.000,32,11075212,13285,0,1675290303,13115.420708869999,36.819649860000936,53568.576905040005 2023-02-01,22:25:08.000,32,11075190,12925,0,1675290307,13115.521753519999,36.78440421000414,53568.68869896001 2023-02-01,22:25:12.000,32,11075219,13205,0,1675290311,13115.568907689994,36.72801117000199,53568.76555728001 2023-02-01,22:25:16.000,32,11075152,13125,0,1675290315,13115.54196245,36.62932335000369,53568.793505760004 2023-02-01,22:25:20.000,32,11075176,13045,0,1675290319,13115.6430071,36.608175959998334,53568.77953152 2023-02-01,22:25:24.000,32,11075224,13045,0,1675290323,13115.730579129995,36.67161812999984,53568.842415600004 2023-02-01,22:25:28.000,32,11075203,13045,0,1675290327,13115.77773329999,36.75620768999943,53568.83542848001 2023-02-01,22:25:32.000,32,11075239,13205,0,1675290331,13115.669952339995,36.74210943000071,53568.80049288 2023-02-01,22:25:36.000,32,11075214,13045,0,1675290335,13115.55543506999,36.78440421000414,53568.80049288 2023-02-01,22:25:40.000,32,11075185,13005,0,1675290339,13115.528489829994,36.840797249999014,53568.863376960006 2023-02-01,22:25:44.000,32,11075224,12965,0,1675290343,13115.508280899994,36.96768159000203,53568.9472224 2023-02-01,22:25:48.000,32,11075198,13085,0,1675290347,13115.467863039994,37.08751679999841,53568.92626104 2023-02-01,22:25:52.000,32,11075203,13005,0,1675290351,13115.47459934999,37.066369410000334,53568.94023528 2023-02-01,22:25:56.000,32,11075193,13045,0,1675290355,13115.440917799999,37.14390984000056,53568.95420952001 2023-02-01,22:26:00.000,32,11075208,13085,0,1675290359,13115.47459934999,37.108664190003765,53568.89831256 2023-02-01,22:26:04.000,32,11075182,13085,0,1675290363,13115.393763629989,37.172106359998,53568.96818376 2023-02-01,22:26:08.000,32,11075184,13205,0,1675290367,13115.407236249994,37.115713320003124,53569.00311936001 2023-02-01,22:26:12.000,32,11075195,12965,0,1675290371,13115.346609459993,37.066369410000334,53568.9472224 2023-02-01,22:26:16.000,32,11075213,13085,0,1675290375,13115.434181489989,37.009976369998185,53568.89831256 2023-02-01,22:26:20.000,32,11075188,13125,0,1675290379,13115.481335659999,37.04522202000226,53568.85638984001 2023-02-01,22:26:24.000,32,11075197,13005,0,1675290383,13115.58238031,37.108664190003765,53568.93324816001 2023-02-01,22:26:28.000,32,11075208,13085,0,1675290387,13115.63627078999,37.235548529999505,53568.96818376 2023-02-01,22:26:32.000,32,11075231,13045,0,1675290391,13115.76426068,37.172106359998,53569.09395192 2023-02-01,22:26:36.000,32,11075215,13085,0,1675290395,13115.79794222999,37.101615060004406,53569.09395192 2023-02-01,22:26:40.000,32,11075193,13045,0,1675290399,13115.87877794999,36.99587810999947,53569.13587464 2023-02-01,22:26:44.000,32,11075171,13165,0,1675290403,13116.053922009996,37.059320280000975,53569.17081024001 2023-02-01,22:26:48.000,32,11075194,12925,0,1675290407,13116.235802379997,37.08751679999841,53569.13587464 2023-02-01,22:26:52.000,32,11075212,12965,0,1675290411,13116.229066070002,37.09456592999777,53569.156836 2023-02-01,22:26:56.000,32,11075176,13085,0,1675290415,13116.309901790002,37.02407463000418,53569.24068144001 2023-02-01,22:27:00.000,32,11075211,13205,0,1675290419,13116.282956549992,36.9253868099986,53569.19177160001 2023-02-01,22:27:04.000,32,11075126,13085,0,1675290423,13116.377264889998,36.78440421000414,53569.2616428 2023-02-01,22:27:08.000,32,11075177,13085,0,1675290427,13116.424419059993,36.72096204000263,53569.28260416 2023-02-01,22:27:12.000,32,11075151,13205,0,1675290431,13116.565881569994,36.74210943000071,53569.40837232001 2023-02-01,22:27:16.000,32,11075201,13205,0,1675290435,13116.71408038999,36.72096204000263,53569.44330792 2023-02-01,22:27:20.000,32,11075224,12925,0,1675290439,13116.707344079994,36.69276551999792,53569.4712564 2023-02-01,22:27:24.000,32,11075229,13045,0,1675290443,13116.79491610999,36.50948814000003,53569.49920488 2023-02-01,22:27:28.000,32,11075185,13325,0,1675290447,13116.929642309995,36.467193360003876,53569.54811472 2023-02-01,22:27:32.000,32,11075221,12965,0,1675290451,13117.050895889995,36.50243901000067,53569.47824352001 2023-02-01,22:27:36.000,32,11075223,13045,0,1675290455,13117.199094709991,36.52358639999875,53569.45728216001 2023-02-01,22:27:40.000,32,11075170,13005,0,1675290459,13117.380975079992,36.460144230004516,53569.61798592 2023-02-01,22:27:44.000,32,11075175,13285,0,1675290463,13117.535910209997,36.30506337000406,53569.583050320005 2023-02-01,22:27:48.000,32,11075206,12965,0,1675290467,13117.731263199988,36.17112990000169,53569.750741200005 2023-02-01,22:27:52.000,32,11075230,12965,0,1675290471,13117.946825119994,36.07949121000274,53569.848560880004 2023-02-01,22:27:56.000,32,11075159,13125,0,1675290475,13118.12196918,36.016049040001235,53569.88349648 2023-02-01,22:28:00.000,32,11075157,12925,0,1675290479,13118.21627751999,36.04424555999867,53569.91144496001 2023-02-01,22:28:04.000,32,11075220,13085,0,1675290483,13118.28364062,36.17112990000169,53569.9254192 2023-02-01,22:28:08.000,32,11075169,13285,0,1675290487,13118.23648644999,36.199326419999124,53569.988303280006 2023-02-01,22:28:12.000,32,11075161,13005,0,1675290491,13118.29711323999,36.21342467999784,53569.988303280006 2023-02-01,22:28:16.000,32,11075201,13125,0,1675290495,13118.357740029991,36.28391597999871,53569.96035480001 2023-02-01,22:28:20.000,32,11075141,13325,0,1675290499,13118.377948959991,36.431947709999804,53569.96035480001 2023-02-01,22:28:24.000,32,11075209,12925,0,1675290503,13118.31732216999,36.594077699999616,53569.90445784 2023-02-01,22:28:28.000,32,11075222,13285,0,1675290507,13118.452048369996,36.594077699999616,53569.91144496001 2023-02-01,22:28:32.000,32,11075212,13245,0,1675290511,13118.674346599997,36.51653726999939,53570.05118736 2023-02-01,22:28:36.000,32,11075225,13165,0,1675290515,13118.694555529997,36.43899683999916,53570.07214872 2023-02-01,22:28:40.000,32,11075189,13245,0,1675290519,13118.836018039998,36.44604596999852,53570.1000972 2023-02-01,22:28:44.000,32,11075189,13125,0,1675290523,13118.896644829998,36.58702857000026,53570.1000972 2023-02-01,22:28:48.000,32,11075227,13005,0,1675290527,13118.889908519988,36.75620768999943,53569.95336768 2023-02-01,22:28:52.000,32,11075191,13325,0,1675290531,13119.024634719994,37.002927239998826,53569.96035480001 2023-02-01,22:28:56.000,32,11075229,13085,0,1675290535,13119.105470439994,37.066369410000334,53569.96035480001 2023-02-01,22:29:00.000,32,11075222,13285,0,1675290539,13119.32103236,37.02407463000418,53570.02323888 2023-02-01,22:29:04.000,32,11075179,13205,0,1675290543,13119.51638534999,36.95358333000331,53570.05817448001 2023-02-01,22:29:08.000,32,11075161,13125,0,1675290547,13119.725210960001,37.009976369998185,53570.04420024 2023-02-01,22:29:12.000,32,11075187,13205,0,1675290551,13119.718474649992,37.02407463000418,53570.00227752 2023-02-01,22:29:16.000,32,11075197,13325,0,1675290555,13119.711738339996,37.0381728900029,53569.988303280006 2023-02-01,22:29:20.000,32,11075175,12965,0,1675290559,13119.738683579992,36.97473072000139,53570.1000972 2023-02-01,22:29:24.000,32,11075190,13045,0,1675290563,13119.812782989997,36.90423942000052,53570.183942640004 2023-02-01,22:29:28.000,32,11075177,13045,0,1675290567,13119.832991919997,36.89719029000116,53570.1000972 2023-02-01,22:29:32.000,32,11075187,12965,0,1675290571,13119.940772879992,36.833748119999655,53570.135032800004 2023-02-01,22:29:36.000,32,11075219,13285,0,1675290575,13119.934036569997,36.74210943000071,53570.16298128 2023-02-01,22:29:40.000,32,11075160,13245,0,1675290579,13120.055290149998,36.62227422000433,53570.1699684 2023-02-01,22:29:44.000,32,11075243,13245,0,1675290583,13120.122653249993,36.57293031000154,53570.04420024 2023-02-01,22:29:48.000,32,11075181,13085,0,1675290587,13120.39884196,36.48834075000195,53570.135032800004 2023-02-01,22:29:52.000,32,11075213,12965,0,1675290591,13120.62114019,36.30506337000406,53570.26080096 2023-02-01,22:29:56.000,32,11075188,13125,0,1675290595,13120.809756869996,36.26981771999999,53570.26080096 2023-02-01,22:30:00.000,32,11075196,13005,0,1675290599,13120.964692000001,36.13588425000489,53570.3097108 2023-02-01,22:30:04.000,32,11075175,13165,0,1675290603,13121.153308679997,36.058343820004666,53570.40753048 2023-02-01,22:30:08.000,32,11075159,13045,0,1675290607,13121.180253919993,35.86096818000078,53570.421504720005 2023-02-01,22:30:12.000,32,11075204,12965,0,1675290611,13121.308243809988,35.67769080000289,53570.421504720005 2023-02-01,22:30:16.000,32,11075169,13125,0,1675290615,13121.368870599988,35.44506951000221,53570.41451760001 2023-02-01,22:30:20.000,32,11075164,13085,0,1675290619,13121.517069419999,35.39572559999942,53570.4494532 2023-02-01,22:30:24.000,32,11075175,12885,0,1675290623,13121.61137775999,35.374578210001346,53570.47740168 2023-02-01,22:30:28.000,32,11075224,13125,0,1675290627,13121.645059309994,35.36752908000199,53570.659066800006 2023-02-01,22:30:32.000,32,11075188,13045,0,1675290631,13121.69221347999,35.30408691000048,53570.73592512 2023-02-01,22:30:36.000,32,11075173,13045,0,1675290635,13121.665268239994,35.2829395200024,53570.79880920001 2023-02-01,22:30:40.000,32,11075169,13045,0,1675290639,13121.75284026999,35.24064473999897,53570.826757680006 2023-02-01,22:30:44.000,32,11075218,12765,0,1675290643,13121.746103959995,35.35343082000327,53570.805796320004 2023-02-01,22:30:48.000,32,11075177,12925,0,1675290647,13121.638323,35.50851168000372,53570.8337448 2023-02-01,22:30:52.000,32,11075181,13045,0,1675290651,13121.429497389989,35.71998557999905,53570.756886480005 2023-02-01,22:30:56.000,32,11075176,13205,0,1675290655,13121.106154510002,35.86096818000078,53570.81977056001 2023-02-01,22:31:00.000,32,11075232,12965,0,1675290659,13120.984900930001,35.9878525200038,53570.72195088 2023-02-01,22:31:04.000,32,11075203,13125,0,1675290663,13120.728921149996,36.15703164000297,53570.638105440004 2023-02-01,22:31:08.000,32,11075220,13205,0,1675290667,13120.587458639995,36.241621200002555,53570.60316984 2023-02-01,22:31:12.000,32,11075170,12765,0,1675290671,13120.41231457999,36.31916163000278,53570.638105440004 2023-02-01,22:31:16.000,32,11075212,13085,0,1675290675,13120.156334799998,36.40375119000237,53570.55426 2023-02-01,22:31:20.000,32,11075167,13285,0,1675290679,13119.927300260002,36.3332598900015,53570.42849184 2023-02-01,22:31:24.000,32,11075175,13125,0,1675290683,13119.745419890001,36.35440727999958,53570.379582 2023-02-01,22:31:28.000,32,11075201,13125,0,1675290687,13119.657847859991,36.28391597999871,53570.379582 2023-02-01,22:31:32.000,32,11075197,12925,0,1675290691,13119.56353952,36.199326419999124,53570.253813840005 2023-02-01,22:31:36.000,32,11075202,12965,0,1675290695,13119.550066899996,36.09358947000146,53570.2398396 2023-02-01,22:31:40.000,32,11075220,13125,0,1675290699,13119.590484759996,36.00195078000252,53570.21887824 2023-02-01,22:31:44.000,32,11075203,13045,0,1675290703,13119.49617641999,36.065392950004025,53570.14900704001 2023-02-01,22:31:48.000,32,11075213,13245,0,1675290707,13119.55680320999,36.0865403400021,53570.183942640004 2023-02-01,22:31:52.000,32,11075182,13045,0,1675290711,13119.56353952,36.11473685999954,53570.29573656001 2023-02-01,22:31:56.000,32,11075178,12885,0,1675290715,13119.58374845,36.072442080003384,53570.351633520004 2023-02-01,22:32:00.000,32,11075204,13165,0,1675290719,13119.630902619996,36.058343820004666,53570.372594880006 2023-02-01,22:32:04.000,32,11075205,13165,0,1675290723,13119.705002030001,36.03014729999995,53570.36560776001 2023-02-01,22:32:08.000,32,11075233,13285,0,1675290727,13119.738683579992,36.03719642999931,53570.470414560004 2023-02-01,22:32:12.000,32,11075165,13045,0,1675290731,13119.644375240001,36.072442080003384,53570.41451760001 2023-02-01,22:32:16.000,32,11075164,12925,0,1675290735,13119.684793100001,36.10768773000018,53570.48438880001 2023-02-01,22:32:20.000,32,11075210,13085,0,1675290739,13119.664584170001,36.234572070003196,53570.44246608001 2023-02-01,22:32:24.000,32,11075187,13125,0,1675290743,13119.826255610002,36.31916163000278,53570.56124712001 2023-02-01,22:32:28.000,32,11075207,13005,0,1675290747,13119.812782989997,36.31211250000342,53570.60316984 2023-02-01,22:32:32.000,32,11075215,12765,0,1675290751,13119.940772879992,36.48834075000195,53570.707976640006 2023-02-01,22:32:36.000,32,11075161,13205,0,1675290755,13119.967718120002,36.66456900000048,53570.756886480005 2023-02-01,22:32:40.000,32,11075164,12965,0,1675290759,13119.987927050002,36.90423942000052,53570.79182208 2023-02-01,22:32:44.000,32,11075230,13205,0,1675290763,13119.940772879992,37.12981158000184,53570.86868040001 2023-02-01,22:32:48.000,32,11075231,13285,0,1675290767,13119.792574059997,37.24964678999822,53570.88265464 2023-02-01,22:32:52.000,32,11075180,12965,0,1675290771,13119.55680320999,37.44702243000211,53570.72195088 2023-02-01,22:32:56.000,32,11075176,13125,0,1675290775,13119.449022249995,37.5950541600032,53570.756886480005 2023-02-01,22:33:00.000,32,11075201,13165,0,1675290779,13119.186306159994,37.67964372000279,53570.65207968001 2023-02-01,22:33:04.000,32,11075152,13285,0,1675290783,13118.977480549998,37.89816675000475,53570.58220848001 2023-02-01,22:33:08.000,32,11075211,12965,0,1675290787,13118.856226969998,38.03914934999921,53570.63111832001 2023-02-01,22:33:12.000,32,11075194,12965,0,1675290791,13118.701291839992,38.12373890999879,53570.57522136 2023-02-01,22:33:16.000,32,11075182,13165,0,1675290795,13118.526147780001,38.25767238000117,53570.519324400004 2023-02-01,22:33:20.000,32,11075159,13125,0,1675290799,13118.33753109999,38.278819769999245,53570.38656912 2023-02-01,22:33:24.000,32,11075207,12925,0,1675290803,13118.09502393999,38.3986549800029,53570.21189112 2023-02-01,22:33:28.000,32,11075232,13005,0,1675290807,13117.919879879999,38.42685150000034,53570.17695552001 2023-02-01,22:33:32.000,32,11075246,13125,0,1675290811,13117.758208439998,38.37045845999819,53570.04420024 2023-02-01,22:33:36.000,32,11075193,13005,0,1675290815,13117.711054269988,38.26472151000053,53569.90445784 2023-02-01,22:33:40.000,32,11075199,13045,0,1675290819,13117.839044159999,38.271770639999886,53569.88349648 2023-02-01,22:33:44.000,32,11075197,13005,0,1675290823,13117.946825119994,38.321114550002676,53569.750741200005 2023-02-01,22:33:48.000,32,11075194,13085,0,1675290827,13118.08155132,38.158984560002864,53569.76471544 2023-02-01,22:33:52.000,32,11075238,13205,0,1675290831,13118.27690430999,38.13078803999815,53569.84157376001 2023-02-01,22:33:56.000,32,11075214,13085,0,1675290835,13118.391421579996,38.158984560002864,53569.76471544 2023-02-01,22:34:00.000,32,11075262,13045,0,1675290839,13118.573301949997,38.17308282000158,53569.799651040004 2023-02-01,22:34:04.000,32,11075179,12805,0,1675290843,13118.681082909992,38.23652499000309,53569.848560880004 2023-02-01,22:34:08.000,32,11075228,12925,0,1675290847,13118.903381139993,38.31406542000332,53569.855548 2023-02-01,22:34:12.000,32,11075211,13045,0,1675290851,13119.17956985,38.34226194000075,53569.89747072 2023-02-01,22:34:16.000,32,11075181,13285,0,1675290855,13119.307559739995,38.335212810001394,53569.967341920004 2023-02-01,22:34:20.000,32,11075209,12845,0,1675290859,13119.529857969996,38.2999671600046,53569.95336768 2023-02-01,22:34:24.000,32,11075209,13205,0,1675290863,13119.657847859991,38.39160585000354,53570.037213120006 2023-02-01,22:34:28.000,32,11075261,13285,0,1675290867,13119.792574059997,38.48324454000249,53570.04420024 2023-02-01,22:34:32.000,32,11075231,12845,0,1675290871,13119.940772879992,38.46914628000377,53570.19791688001 2023-02-01,22:34:36.000,32,11075248,12925,0,1675290875,13120.075499079998,38.687669309998455,53570.253813840005 2023-02-01,22:34:40.000,32,11075164,12845,0,1675290879,13120.062026459993,38.793406260003394,53570.253813840005 2023-02-01,22:34:44.000,32,11075196,12885,0,1675290883,13120.095708009998,38.8920940800017,53570.33067216 2023-02-01,22:34:48.000,32,11075198,12845,0,1675290887,13120.115916939998,38.913241469999775,53570.323685040006 2023-02-01,22:34:52.000,32,11075187,12965,0,1675290891,13120.088971699988,38.98373277000064,53570.27477520001 2023-02-01,22:34:56.000,32,11075176,12965,0,1675290895,13120.149598489988,39.06127320000087,53570.2398396 2023-02-01,22:35:00.000,32,11075227,13085,0,1675290899,13120.230434209989,38.98373277000064,53570.34464640001 2023-02-01,22:35:04.000,32,11075242,12765,0,1675290903,13120.183280039993,38.75816060999932,53570.24682672001 2023-02-01,22:35:08.000,32,11075226,12885,0,1675290907,13120.136125869998,38.70881670000381,53570.24682672001 2023-02-01,22:35:12.000,32,11075157,13085,0,1675290911,13120.250643139989,38.62422714000422,53570.33067216 2023-02-01,22:35:16.000,32,11075216,13005,0,1675290915,13120.311269929989,38.504391930000565,53570.33067216 2023-02-01,22:35:20.000,32,11075220,13285,0,1675290919,13120.466205059995,38.29291802999796,53570.33765928 2023-02-01,22:35:24.000,32,11075241,12925,0,1675290923,13120.607667569995,38.102591520000715,53570.35862064 2023-02-01,22:35:28.000,32,11075175,13085,0,1675290927,13120.74239377,37.98980544000369,53570.372594880006 2023-02-01,22:35:32.000,32,11075177,13045,0,1675290931,13120.789547939996,37.99685457000305,53570.24682672001 2023-02-01,22:35:36.000,32,11075177,13045,0,1675290935,13120.957955689992,37.95455978999962,53570.27477520001 2023-02-01,22:35:40.000,32,11075231,13085,0,1675290939,13121.126363440002,37.877019359999395,53570.36560776001 2023-02-01,22:35:44.000,32,11075187,13085,0,1675290943,13121.247617020003,37.750135020003654,53570.491375920006 2023-02-01,22:35:48.000,32,11075226,13045,0,1675290947,13121.348661669988,37.60210329000256,53570.50535016 2023-02-01,22:35:52.000,32,11075213,13005,0,1675290951,13121.348661669988,37.461120690000826,53570.61714408 2023-02-01,22:35:56.000,32,11075199,12965,0,1675290955,13121.402552149993,37.33423634999781,53570.707976640006 2023-02-01,22:36:00.000,32,11075209,12925,0,1675290959,13121.476651559999,37.17915549000463,53570.74989936001 2023-02-01,22:36:04.000,32,11075230,13285,0,1675290963,13121.395815839998,37.04522202000226,53570.79880920001 2023-02-01,22:36:08.000,32,11075201,12965,0,1675290967,13121.456442629998,37.0381728900029,53570.71496376 2023-02-01,22:36:12.000,32,11075171,13125,0,1675290971,13121.348661669988,37.04522202000226,53570.72195088 2023-02-01,22:36:16.000,32,11075189,12965,0,1675290975,13121.220671779993,36.91128854999988,53570.67304104 2023-02-01,22:36:20.000,32,11075214,13205,0,1675290979,13121.160044989992,36.75620768999943,53570.72893800001 2023-02-01,22:36:24.000,32,11075187,13285,0,1675290983,13121.018582479992,36.61522508999769,53570.68002816001 2023-02-01,22:36:28.000,32,11075219,12965,0,1675290987,13120.951219379996,36.36145640999894,53570.71496376 2023-02-01,22:36:32.000,32,11075175,13205,0,1675290991,13120.971428309997,36.21342467999784,53570.66605392 2023-02-01,22:36:36.000,32,11075167,13165,0,1675290995,13120.984900930001,36.09358947000146,53570.65207968001 2023-02-01,22:36:40.000,32,11075230,12925,0,1675290999,13120.951219379996,36.065392950004025,53570.638105440004 2023-02-01,22:36:44.000,32,11075214,12765,0,1675291003,13120.971428309997,35.86801731000014,53570.61714408 2023-02-01,22:36:48.000,32,11075203,12965,0,1675291007,13121.139836059992,35.64949427999818,53570.6241312 2023-02-01,22:36:52.000,32,11075224,12885,0,1675291011,13121.166781300002,35.40277472999878,53570.54727288 2023-02-01,22:36:56.000,32,11075174,12925,0,1675291015,13121.274562259998,35.10671127000387,53570.59618272 2023-02-01,22:37:00.000,32,11075171,12965,0,1675291019,13121.402552149993,34.796549550002965,53570.57522136 2023-02-01,22:37:04.000,32,11075130,12965,0,1675291023,13121.557487279999,34.47228957000334,53570.64509256 2023-02-01,22:37:08.000,32,11075207,13005,0,1675291027,13121.725895029995,34.148029590003716,53570.72195088 2023-02-01,22:37:12.000,32,11075185,13125,0,1675291031,13121.94145695,33.96475220999855,53570.79880920001 2023-02-01,22:37:16.000,32,11075198,13085,0,1675291035,13122.130073629996,33.703934400000435,53570.84073192 2023-02-01,22:37:20.000,32,11075181,13165,0,1675291039,13122.406262340002,33.4290183300036,53570.91759024001 2023-02-01,22:37:24.000,32,11075186,13085,0,1675291043,13122.642033189994,33.175249650004844,53570.98746144001 2023-02-01,22:37:28.000,32,11075209,13085,0,1675291047,13122.756550459999,33.069512699999905,53571.07130688 2023-02-01,22:37:32.000,32,11075222,12925,0,1675291051,13122.85085879999,32.92853009999817,53571.12720384 2023-02-01,22:37:36.000,32,11075226,12925,0,1675291055,13122.89801297,32.80869489000179,53571.13419096001 2023-02-01,22:37:40.000,32,11075202,13165,0,1675291059,13123.106838579995,32.75230184999964,53571.30188184001 2023-02-01,22:37:44.000,32,11075212,13005,0,1675291063,13123.13378381999,32.80869489000179,53571.29489472 2023-02-01,22:37:48.000,32,11075205,12965,0,1675291067,13123.322400500001,32.79459663000307,53571.40668864 2023-02-01,22:37:52.000,32,11075220,13045,0,1675291071,13123.477335629992,32.759350979999,53571.55341816 2023-02-01,22:37:56.000,32,11075205,13085,0,1675291075,13123.524489800002,32.710007070003485,53571.61630224001 2023-02-01,22:38:00.000,32,11075202,13245,0,1675291079,13123.578380279992,32.710007070003485,53571.68617344001 2023-02-01,22:38:04.000,32,11075183,13085,0,1675291083,13123.578380279992,32.64656490000198,53571.714121920006 2023-02-01,22:38:08.000,32,11075183,13245,0,1675291087,13123.618798139993,32.68885967999813,53571.777006 2023-02-01,22:38:12.000,32,11075225,12765,0,1675291091,13123.571643969997,32.7241053300022,53571.763031760005 2023-02-01,22:38:16.000,32,11075227,13285,0,1675291095,13123.551435039997,32.7241053300022,53571.73508328001 2023-02-01,22:38:20.000,32,11075161,13125,0,1675291099,13123.537962419992,32.59722098999919,53571.78399312001 2023-02-01,22:38:24.000,32,11075235,13085,0,1675291103,13123.450390389997,32.49853317000088,53571.777006 2023-02-01,22:38:28.000,32,11075180,13045,0,1675291107,13123.531226109997,32.3786979600045,53571.8468772 2023-02-01,22:38:32.000,32,11075198,13125,0,1675291111,13123.571643969997,32.33640318000107,53572.000593840006 2023-02-01,22:38:36.000,32,11075190,13005,0,1675291115,13123.639007069993,32.301157530004275,53572.028542320004 2023-02-01,22:38:40.000,32,11075191,13085,0,1675291119,13123.679424929993,32.21656797000469,53572.03552944 2023-02-01,22:38:44.000,32,11075163,13245,0,1675291123,13123.800678509993,32.05443798000488,53572.049503680006 2023-02-01,22:38:48.000,32,11075229,13205,0,1675291127,13123.834360059998,31.800669299998845,53572.07046504001 2023-02-01,22:38:52.000,32,11075206,12965,0,1675291131,13123.834360059998,31.596244530002878,53572.03552944 2023-02-01,22:38:56.000,32,11075216,13085,0,1675291135,13123.948877329989,31.412967149997712,53572.13334912 2023-02-01,22:39:00.000,32,11075227,13205,0,1675291139,13123.955613639999,31.264935420003894,53572.07745216 2023-02-01,22:39:04.000,32,11075195,13005,0,1675291143,13124.043185669994,31.222640640000463,53572.18924608001 2023-02-01,22:39:08.000,32,11075184,13205,0,1675291147,13124.07013090999,31.102805430004082,53572.196233200004 2023-02-01,22:39:12.000,32,11075211,13285,0,1675291151,13124.23853866,30.997068479999143,53572.35693696001 2023-02-01,22:39:16.000,32,11075204,12765,0,1675291155,13124.25874759,30.926577179998276,53572.37789832001 2023-02-01,22:39:20.000,32,11075243,12965,0,1675291159,13124.38000117,30.799692840002535,53572.39187256 2023-02-01,22:39:24.000,32,11075186,13125,0,1675291163,13124.454100579991,30.743299800000386,53572.48969224 2023-02-01,22:39:28.000,32,11075220,13085,0,1675291167,13124.602299400001,30.588218939999933,53572.55956344 2023-02-01,22:39:32.000,32,11075237,13365,0,1675291171,13124.642717260002,30.531825899997784,53572.51764072 2023-02-01,22:39:36.000,32,11075236,13005,0,1675291175,13124.716816669992,30.42608895000012,53572.54558920001 2023-02-01,22:39:40.000,32,11075221,13165,0,1675291179,13124.905433350003,30.278057219999027,53572.59449904001 2023-02-01,22:39:44.000,32,11075226,13125,0,1675291183,13125.013214309998,30.228713310003513,53572.70629296 2023-02-01,22:39:48.000,32,11075243,13085,0,1675291187,13125.046895859989,30.228713310003513,53572.80411264 2023-02-01,22:39:52.000,32,11075188,12845,0,1675291191,13125.046895859989,30.32035200000246,53572.80411264 2023-02-01,22:39:56.000,32,11075208,13085,0,1675291195,13124.993005379998,30.355597649999254,53572.90193232 2023-02-01,22:40:00.000,32,11075162,13085,0,1675291199,13125.120995269994,30.4472363399982,53572.92988080001 2023-02-01,22:40:04.000,32,11075188,12925,0,1675291203,13125.073841099998,30.567071550001856,53572.95084216 2023-02-01,22:40:08.000,32,11075167,13165,0,1675291207,13125.087313719989,30.70100502000423,53572.94385504 2023-02-01,22:40:12.000,32,11075197,12965,0,1675291211,13125.080577409994,30.750348929999745,53572.87398384 2023-02-01,22:40:16.000,32,11075233,13045,0,1675291215,13125.100786339994,30.912478919999558,53572.936867920005 2023-02-01,22:40:20.000,32,11075234,13085,0,1675291219,13125.174885749999,31.01116673999786,53572.887958080006 2023-02-01,22:40:24.000,32,11075185,12965,0,1675291223,13125.20856729999,31.138051080000878,53572.94385504 2023-02-01,22:40:28.000,32,11075218,13205,0,1675291227,13125.18835836999,31.187394990003668,53572.95084216 2023-02-01,22:40:32.000,32,11075188,13125,0,1675291231,13125.28940301999,31.29313194000133,53573.055648960006 2023-02-01,22:40:36.000,32,11075215,13085,0,1675291235,13125.32982087999,31.420016280004347,53573.08359744 2023-02-01,22:40:40.000,32,11075219,12885,0,1675291239,13125.35676612,31.546900620000088,53573.0696232 2023-02-01,22:40:44.000,32,11075222,12845,0,1675291243,13125.32982087999,31.74427626000397,53573.07661032001 2023-02-01,22:40:48.000,32,11075219,12965,0,1675291247,13125.2759304,31.89230798999779,53573.06263608 2023-02-01,22:40:52.000,32,11075218,12965,0,1675291251,13125.100786339994,31.92755364000186,53573.02770048001 2023-02-01,22:40:56.000,32,11075233,13085,0,1675291255,13125.120995269994,32.033290589999524,53572.97180352 2023-02-01,22:41:00.000,32,11075215,13045,0,1675291259,13125.100786339994,32.04033971999888,53572.936867920005 2023-02-01,22:41:04.000,32,11075212,12925,0,1675291263,13125.147940509989,32.13902754000446,53572.866996720004 2023-02-01,22:41:08.000,32,11075208,13125,0,1675291267,13125.168149439989,32.258862750000844,53572.92289368 2023-02-01,22:41:12.000,32,11075176,13005,0,1675291271,13125.29613933,32.35755056999915,53573.00673912001 2023-02-01,22:41:16.000,32,11075183,12925,0,1675291275,13125.31634826,32.491484040001524,53573.04866184001 2023-02-01,22:41:20.000,32,11075212,13245,0,1675291279,13125.35676612,32.53377881999768,53573.06263608 2023-02-01,22:41:24.000,32,11075189,13205,0,1675291283,13125.383711359995,32.491484040001524,53573.02071336 2023-02-01,22:41:28.000,32,11075217,12965,0,1675291287,13125.45781077,32.56902447000175,53573.0696232 2023-02-01,22:41:32.000,32,11075186,12925,0,1675291291,13125.41065659999,32.61836838000454,53572.95084216 2023-02-01,22:41:36.000,32,11075198,12925,0,1675291295,13125.51843756,32.667712290000054,53572.92988080001 2023-02-01,22:41:40.000,32,11075208,13165,0,1675291299,13125.49822863,32.64656490000198,53572.936867920005 2023-02-01,22:41:44.000,32,11075211,13045,0,1675291303,13125.55211910999,32.77344923999772,53572.99276488 2023-02-01,22:41:48.000,32,11075233,13205,0,1675291307,13125.51843756,32.850989669997944,53573.02770048001 2023-02-01,22:41:52.000,32,11075185,12965,0,1675291311,13125.525173869995,32.98492314000032,53573.11154592 2023-02-01,22:41:56.000,32,11075244,13245,0,1675291315,13125.363502429995,33.02016879000439,53573.0696232 2023-02-01,22:42:00.000,32,11075237,12965,0,1675291319,13125.262457779994,33.04836531000183,53573.055648960006 2023-02-01,22:42:04.000,32,11075227,13045,0,1675291323,13125.20856729999,33.02721792000375,53573.02071336 2023-02-01,22:42:08.000,32,11075263,13125,0,1675291327,13125.174885749999,33.0060705299984,53573.04866184001 2023-02-01,22:42:12.000,32,11075191,13085,0,1675291331,13125.094050029998,33.13295487000141,53572.92289368 2023-02-01,22:42:16.000,32,11075215,12925,0,1675291335,13125.019950619993,33.18934791000356,53572.94385504 2023-02-01,22:42:20.000,32,11075226,12965,0,1675291339,13124.952587519998,33.18934791000356,53572.887958080006 2023-02-01,22:42:24.000,32,11075220,13125,0,1675291343,13124.959323829993,33.09770922000462,53572.95782928001 2023-02-01,22:42:28.000,32,11075184,13005,0,1675291347,13124.918905969993,33.20344617000228,53572.92988080001 2023-02-01,22:42:32.000,32,11075171,12965,0,1675291351,13124.865015490002,33.22459356000036,53572.92289368 2023-02-01,22:42:36.000,32,11075252,12765,0,1675291355,13124.804388700002,33.26688834000379,53572.9648164 2023-02-01,22:42:40.000,32,11075212,13125,0,1675291359,13124.683135120002,33.33033050999802,53572.90891944001 2023-02-01,22:42:44.000,32,11075213,12965,0,1675291363,13124.528199989996,33.45016572000168,53572.87398384 2023-02-01,22:42:48.000,32,11075225,12925,0,1675291367,13124.454100579991,33.61934484000085,53572.88097096001 2023-02-01,22:42:52.000,32,11075225,13045,0,1675291371,13124.39347378999,33.753278310003225,53572.72725432 2023-02-01,22:42:56.000,32,11075210,13005,0,1675291375,13124.265483899995,34.01409612000134,53572.70629296 2023-02-01,22:43:00.000,32,11075243,13045,0,1675291379,13124.15096662999,34.13393132999772,53572.720267200006 2023-02-01,22:43:04.000,32,11075261,13005,0,1675291383,13123.955613639999,34.281963059998816,53572.650396000005 2023-02-01,22:43:08.000,32,11075215,13125,0,1675291387,13123.847832679989,34.41589653000119,53572.6154604 2023-02-01,22:43:12.000,32,11075187,13165,0,1675291391,13123.827623749989,34.45114217999799,53572.67135736001 2023-02-01,22:43:16.000,32,11075210,12965,0,1675291395,13123.800678509993,34.556879130002926,53572.63642176 2023-02-01,22:43:20.000,32,11075211,12925,0,1675291399,13123.841096369993,34.76130389999889,53572.55956344 2023-02-01,22:43:24.000,32,11075226,13005,0,1675291403,13123.908459469989,34.88113911000255,53572.552576320006 2023-02-01,22:43:28.000,32,11075172,13085,0,1675291407,13123.787205889988,34.979826930000854,53572.5805248 2023-02-01,22:43:32.000,32,11075193,13045,0,1675291411,13123.713106479998,34.923433889998705,53572.44776952 2023-02-01,22:43:36.000,32,11075220,12965,0,1675291415,13123.740051719993,34.95867954000278,53572.34994984 2023-02-01,22:43:40.000,32,11075199,12965,0,1675291419,13123.760260649993,35.149006050000025,53572.39885968 2023-02-01,22:43:44.000,32,11075203,12965,0,1675291423,13123.766996959988,35.31113603999984,53572.39187256 2023-02-01,22:43:48.000,32,11075250,13085,0,1675291427,13123.625534450002,35.40277472999878,53572.32200136 2023-02-01,22:43:52.000,32,11075188,12965,0,1675291431,13123.618798139993,35.430971250003495,53572.42680816001 2023-02-01,22:43:56.000,32,11075187,12805,0,1675291435,13123.558171349992,35.50851168000372,53572.433795280005 2023-02-01,22:44:00.000,32,11075211,12845,0,1675291439,13123.504280870002,35.57195384999795,53572.40584680001 2023-02-01,22:44:04.000,32,11075205,13045,0,1675291443,13123.457126699992,35.53670820000116,53572.3709112 2023-02-01,22:44:08.000,32,11075208,13005,0,1675291447,13123.376290979992,35.57195384999795,53572.384885440006 2023-02-01,22:44:12.000,32,11075225,13005,0,1675291451,13123.16072906,35.564904719998594,53572.25911728001 2023-02-01,22:44:16.000,32,11075244,13005,0,1675291455,13123.01926655,35.68473993000225,53572.13334912 2023-02-01,22:44:20.000,32,11075204,13285,0,1675291459,13122.9182219,35.76932949000184,53572.18225896 2023-02-01,22:44:24.000,32,11075184,13085,0,1675291463,13122.817177249999,35.776378620001196,53572.16129760001 2023-02-01,22:44:28.000,32,11075233,12925,0,1675291467,13122.803704629994,35.75523123000312,53572.196233200004 2023-02-01,22:44:32.000,32,11075232,12925,0,1675291471,13122.77002307999,35.62129776000074,53572.15431048 2023-02-01,22:44:36.000,32,11075199,12925,0,1675291475,13122.74981414999,35.69178906000161,53572.16129760001 2023-02-01,22:44:40.000,32,11075212,13125,0,1675291479,13122.642033189994,35.7411329700044,53572.17527184 2023-02-01,22:44:44.000,32,11075197,13285,0,1675291483,13122.493834369998,35.74818210000376,53572.126362 2023-02-01,22:44:48.000,32,11075225,12765,0,1675291487,13122.466889130003,35.734083839997766,53572.17527184 2023-02-01,22:44:52.000,32,11075228,12845,0,1675291491,13122.365844480002,35.76932949000184,53572.04251656001 2023-02-01,22:44:56.000,32,11075193,12925,0,1675291495,13122.372580789997,35.81162426999799,53572.07745216 2023-02-01,22:45:00.000,32,11075190,13085,0,1675291499,13122.318690309992,35.86801731000014,53572.000593840006 2023-02-01,22:45:04.000,32,11075211,13125,0,1675291503,13122.298481379992,35.91031209000357,53572.126362 2023-02-01,22:45:08.000,32,11075205,12845,0,1675291507,13122.163755180001,36.12883511999826,53571.93770976 2023-02-01,22:45:12.000,32,11075193,13085,0,1675291511,13122.103128390001,36.3332598900015,53572.06347792 2023-02-01,22:45:16.000,32,11075192,12925,0,1675291515,13122.029028979996,36.53768466000474,53572.0564908 2023-02-01,22:45:20.000,32,11075198,13005,0,1675291519,13121.96166588,36.68571638999856,53572.02155520001 2023-02-01,22:45:24.000,32,11075204,13285,0,1675291523,13121.867357539995,36.81260073000158,53571.97264536001 2023-02-01,22:45:28.000,32,11075230,12885,0,1675291527,13121.79999444,37.0381728900029,53571.9167484 2023-02-01,22:45:32.000,32,11075259,13005,0,1675291531,13121.67874086,37.18620462000399,53571.81892872 2023-02-01,22:45:36.000,32,11075194,12845,0,1675291535,13121.544014659994,37.3483346100038,53571.65123784 2023-02-01,22:45:40.000,32,11075215,13045,0,1675291539,13121.442970009994,37.468169820000185,53571.61630224001 2023-02-01,22:45:44.000,32,11075179,12925,0,1675291543,13121.395815839998,37.67259459000343,53571.61630224001 2023-02-01,22:45:48.000,32,11075194,12925,0,1675291547,13121.288034879988,37.83472458000324,53571.497521200006 2023-02-01,22:45:52.000,32,11075204,13085,0,1675291551,13121.395815839998,38.07439500000328,53571.58835376001 2023-02-01,22:45:56.000,32,11075229,13045,0,1675291555,13121.402552149993,38.25767238000117,53571.57437952 2023-02-01,22:46:00.000,32,11075207,13005,0,1675291559,13121.368870599988,38.3986549800029,53571.4625856 2023-02-01,22:46:04.000,32,11075216,13125,0,1675291563,13121.328452739988,38.57488323000143,53571.37175304001 2023-02-01,22:46:08.000,32,11075211,13045,0,1675291567,13121.416024769998,38.75111147999996,53571.329830320006 2023-02-01,22:46:12.000,32,11075183,12805,0,1675291571,13121.436233699998,38.920290599999134,53571.20406216001 2023-02-01,22:46:16.000,32,11075208,12645,0,1675291575,13121.537278349999,38.8920940800017,53571.13419096001 2023-02-01,22:46:20.000,32,11075174,13285,0,1675291579,13121.584432519994,38.81455365000147,53571.141178080004 2023-02-01,22:46:24.000,32,11075200,12925,0,1675291583,13121.766312889995,38.89914321000106,53571.15515232001 2023-02-01,22:46:28.000,32,11075197,13285,0,1675291587,13121.87409384999,39.01192928999808,53571.06431976001 2023-02-01,22:46:32.000,32,11075199,13245,0,1675291591,13122.00208374,39.202255800002604,53571.141178080004 2023-02-01,22:46:36.000,32,11075192,13045,0,1675291595,13122.015556359991,39.322091009998985,53571.12021672 2023-02-01,22:46:40.000,32,11075193,12805,0,1675291599,13121.948193259996,39.322091009998985,53571.11322960001 2023-02-01,22:46:44.000,32,11075194,12885,0,1675291603,13121.806730749995,39.27979623000283,53571.09925536 2023-02-01,22:46:48.000,32,11075176,12885,0,1675291607,13121.79999444,39.27274710000347,53571.01540992001 2023-02-01,22:46:52.000,32,11075171,13125,0,1675291611,13121.71915872,39.40668056999857,53570.98047432 2023-02-01,22:46:56.000,32,11075183,13005,0,1675291615,13121.665268239994,39.51241752000351,53570.84771904001 2023-02-01,22:47:00.000,32,11075192,13205,0,1675291619,13121.645059309994,39.53356491000159,53570.89662888001 2023-02-01,22:47:04.000,32,11075175,13205,0,1675291623,13121.577696209999,39.597007080003095,53570.826757680006 2023-02-01,22:47:08.000,32,11075184,13245,0,1675291627,13121.523805729994,39.53356491000159,53570.79182208 2023-02-01,22:47:12.000,32,11075154,13285,0,1675291631,13121.557487279999,39.597007080003095,53570.77784784001 2023-02-01,22:47:16.000,32,11075231,12925,0,1675291635,13121.530542039989,39.63225272999989,53570.74291224 2023-02-01,22:47:20.000,32,11075247,12925,0,1675291639,13121.517069419999,39.65340011999797,53570.70098952001 2023-02-01,22:47:24.000,32,11075171,12965,0,1675291643,13121.55075096999,39.611105340001814,53570.659066800006 2023-02-01,22:47:28.000,32,11075222,12885,0,1675291647,13121.577696209999,39.589957950003736,53570.687015280004 2023-02-01,22:47:32.000,32,11075201,13125,0,1675291651,13121.57095989999,39.61815447000117,53570.57522136 2023-02-01,22:47:36.000,32,11075226,12925,0,1675291655,13121.510333109989,39.67454751000332,53570.519324400004 2023-02-01,22:47:40.000,32,11075192,13005,0,1675291659,13121.517069419999,39.75208794000355,53570.51233728001 2023-02-01,22:47:44.000,32,11075246,13005,0,1675291663,13121.564223589994,39.829628370003775,53570.54727288 2023-02-01,22:47:48.000,32,11075202,13005,0,1675291667,13121.564223589994,39.92831619000208,53570.470414560004 2023-02-01,22:47:52.000,32,11075215,13045,0,1675291671,13121.63158668999,39.92126706000272,53570.54727288 2023-02-01,22:47:56.000,32,11075223,12885,0,1675291675,13121.597905139999,39.98470923000423,53570.519324400004 2023-02-01,22:48:00.000,32,11075215,13285,0,1675291679,13121.564223589994,40.04815139999846,53570.50535016 2023-02-01,22:48:04.000,32,11075221,12965,0,1675291683,13121.564223589994,40.132740959998046,53570.519324400004 2023-02-01,22:48:08.000,32,11075239,13005,0,1675291687,13121.557487279999,40.182084870000836,53570.56823424 2023-02-01,22:48:12.000,32,11075191,12965,0,1675291691,13121.584432519994,40.11864269999933,53570.52631152 2023-02-01,22:48:16.000,32,11075177,12885,0,1675291695,13121.645059309994,39.99175836000359,53570.51233728001 2023-02-01,22:48:20.000,32,11075215,12765,0,1675291699,13121.786521819995,39.84372663000249,53570.52631152 2023-02-01,22:48:24.000,32,11075218,13165,0,1675291703,13121.92124802,39.829628370003775,53570.50535016 2023-02-01,22:48:28.000,32,11075246,13045,0,1675291707,13122.0425016,39.773235330001626,53570.638105440004 2023-02-01,22:48:32.000,32,11075227,12965,0,1675291711,13122.190700419997,39.64635098999861,53570.79880920001 2023-02-01,22:48:36.000,32,11075217,13245,0,1675291715,13122.264799830002,39.540614040000946,53570.81977056001 2023-02-01,22:48:40.000,32,11075207,12885,0,1675291719,13122.352371859997,39.35733666000306,53570.91060312 2023-02-01,22:48:44.000,32,11075216,13005,0,1675291723,13122.359108169992,39.26569797000411,53570.973487200004 2023-02-01,22:48:48.000,32,11075204,12965,0,1675291727,13122.258063519992,39.15996101999917,53571.03637128001 2023-02-01,22:48:52.000,32,11075210,12885,0,1675291731,13122.157018869992,39.145862760000455,53571.03637128001 2023-02-01,22:48:56.000,32,11075265,13045,0,1675291735,13122.204173040001,39.08242058999895,53571.10624248 2023-02-01,22:49:00.000,32,11075228,12925,0,1675291739,13122.210909349997,39.06127320000087,53571.05733264 2023-02-01,22:49:04.000,32,11075207,13125,0,1675291743,13122.264799830002,39.00488015999872,53571.15515232001 2023-02-01,22:49:08.000,32,11075169,12965,0,1675291747,13122.298481379992,39.01192928999808,53571.22502352 2023-02-01,22:49:12.000,32,11075253,13125,0,1675291751,13122.291745069997,39.00488015999872,53571.329830320006 2023-02-01,22:49:16.000,32,11075207,12765,0,1675291755,13122.285008760002,39.08242058999895,53571.36476592 2023-02-01,22:49:20.000,32,11075219,13045,0,1675291759,13122.318690309992,39.15996101999917,53571.45559848 2023-02-01,22:49:24.000,32,11075184,12845,0,1675291763,13122.305217690002,39.27979623000283,53571.45559848 2023-02-01,22:49:28.000,32,11075264,12965,0,1675291767,13122.244590900002,39.378484050001134,53571.56040528 2023-02-01,22:49:32.000,32,11075197,12845,0,1675291771,13122.008820049996,39.4842209999988,53571.44861136001 2023-02-01,22:49:36.000,32,11075216,12845,0,1675291775,13121.95492956999,39.56881055999838,53571.53944392001 2023-02-01,22:49:40.000,32,11075218,13005,0,1675291779,13122.00208374,39.66749838000396,53571.546431040006 2023-02-01,22:49:44.000,32,11075191,13125,0,1675291783,13122.076183149991,39.75208794000355,53571.58136664 2023-02-01,22:49:48.000,32,11075253,13205,0,1675291787,13121.97513849999,39.85077576000185,53571.55341816 2023-02-01,22:49:52.000,32,11075225,13085,0,1675291791,13122.103128390001,39.98470923000423,53571.714121920006 2023-02-01,22:49:56.000,32,11075170,12925,0,1675291795,13122.049237909996,40.02700401000038,53571.72809616 2023-02-01,22:50:00.000,32,11075182,12925,0,1675291799,13122.116601009991,40.231428780003625,53571.714121920006 2023-02-01,22:50:04.000,32,11075202,12965,0,1675291803,13122.170491489996,40.30896921000385,53571.75604464001 2023-02-01,22:50:08.000,32,11075194,12925,0,1675291807,13122.204173040001,40.358313119999366,53571.73508328001 2023-02-01,22:50:12.000,32,11075210,13045,0,1675291811,13122.089655769996,40.37946051000472,53571.65123784 2023-02-01,22:50:16.000,32,11075215,12765,0,1675291815,13122.069446839996,40.45700093999767,53571.644250720004 2023-02-01,22:50:20.000,32,11075231,12965,0,1675291819,13122.055974219991,40.61913093000476,53571.58835376001 2023-02-01,22:50:24.000,32,11075184,13125,0,1675291823,13122.008820049996,40.767162659998576,53571.60931512 2023-02-01,22:50:28.000,32,11075192,13085,0,1675291827,13121.82020337,40.83765395999944,53571.65822496001 2023-02-01,22:50:32.000,32,11075234,13165,0,1675291831,13121.746103959995,40.8447030899988,53571.70713480001 2023-02-01,22:50:36.000,32,11075213,12965,0,1675291835,13121.63158668999,40.89404700000159,53571.60931512 2023-02-01,22:50:40.000,32,11075234,13085,0,1675291839,13121.490124179989,40.992734819999896,53571.57437952 2023-02-01,22:50:44.000,32,11075234,12965,0,1675291843,13121.355397979998,41.0914226399982,53571.53944392001 2023-02-01,22:50:48.000,32,11075199,12805,0,1675291847,13121.146572370002,41.14781568000035,53571.48354696 2023-02-01,22:50:52.000,32,11075213,12885,0,1675291851,13120.984900930001,41.31699479999952,53571.2879076 2023-02-01,22:50:56.000,32,11075226,12925,0,1675291855,13120.74239377,41.37338784000167,53571.12021672 2023-02-01,22:51:00.000,32,11075217,12925,0,1675291859,13120.648085429995,41.39453522999975,53571.17611368 2023-02-01,22:51:04.000,32,11075190,12965,0,1675291863,13120.45946875,41.49322304999805,53570.98047432 2023-02-01,22:51:08.000,32,11075216,13045,0,1675291867,13120.344951479994,41.5496160900002,53571.07130688 2023-02-01,22:51:12.000,32,11075121,12965,0,1675291871,13120.284324689994,41.52141957000276,53571.02938416 2023-02-01,22:51:16.000,32,11075203,12925,0,1675291875,13120.270852069989,41.514370440003404,53571.01540992001 2023-02-01,22:51:20.000,32,11075240,13285,0,1675291879,13120.203488969993,41.38043697000103,53570.903616 2023-02-01,22:51:24.000,32,11075221,13205,0,1675291883,13120.163071109993,41.450928270001896,53570.81278344 2023-02-01,22:51:28.000,32,11075214,13125,0,1675291887,13120.190016349989,41.55666521999956,53570.77784784001 2023-02-01,22:51:32.000,32,11075241,13005,0,1675291891,13120.230434209989,41.47207565999997,53570.72893800001 2023-02-01,22:51:36.000,32,11075228,13045,0,1675291895,13120.270852069989,41.29584741000144,53570.64509256 2023-02-01,22:51:40.000,32,11075218,12925,0,1675291899,13120.41905089,41.16191393999907,53570.6940024 2023-02-01,22:51:44.000,32,11075182,12965,0,1675291903,13120.55377708999,41.0914226399982,53570.70098952001 2023-02-01,22:51:48.000,32,11075248,13125,0,1675291907,13120.66155805,41.14781568000035,53570.70098952001 2023-02-01,22:51:52.000,32,11075215,12805,0,1675291911,13120.904065210001,41.11961916000291,53570.79182208 2023-02-01,22:51:56.000,32,11075208,13045,0,1675291915,13120.984900930001,41.006833079998614,53570.826757680006 2023-02-01,22:52:00.000,32,11075184,13085,0,1675291919,13121.099418199992,40.872899610003515,53570.903616 2023-02-01,22:52:04.000,32,11075186,13205,0,1675291923,13121.254353329998,40.70372049000434,53570.875667520006 2023-02-01,22:52:08.000,32,11075205,12925,0,1675291927,13121.389079529989,40.605032669998764,53570.98047432 2023-02-01,22:52:12.000,32,11075270,13085,0,1675291931,13121.503596799994,40.52044310999918,53571.01540992001 2023-02-01,22:52:16.000,32,11075209,12845,0,1675291935,13121.604641449994,40.44290267999895,53571.06431976001 2023-02-01,22:52:20.000,32,11075213,12965,0,1675291939,13121.77978551,40.38650964000408,53571.12720384 2023-02-01,22:52:24.000,32,11075245,12925,0,1675291943,13121.847148609995,40.414706160001515,53571.11322960001 2023-02-01,22:52:28.000,32,11075216,13085,0,1675291947,13121.90103909,40.372411379998084,53571.162139440006 2023-02-01,22:52:32.000,32,11075229,12965,0,1675291951,13121.927984329996,40.25962530000106,53571.20406216001 2023-02-01,22:52:36.000,32,11075240,12925,0,1675291955,13121.927984329996,40.14683922000404,53571.308868960004 2023-02-01,22:52:40.000,32,11075248,12925,0,1675291959,13122.069446839996,40.14683922000404,53571.259959120005 2023-02-01,22:52:44.000,32,11075231,13165,0,1675291963,13122.103128390001,40.11864269999933,53571.19707504 2023-02-01,22:52:48.000,32,11075253,12605,0,1675291967,13122.035765289991,40.01995488000102,53571.15515232001 2023-02-01,22:52:52.000,32,11075254,12965,0,1675291971,13122.103128390001,39.9424144500008,53571.378740160006 2023-02-01,22:52:56.000,32,11075201,12565,0,1675291975,13122.049237909996,39.85782489000121,53571.33681744 2023-02-01,22:53:00.000,32,11075258,12925,0,1675291979,13122.123337320001,39.68159664000268,53571.32284320001 2023-02-01,22:53:04.000,32,11075247,13045,0,1675291983,13122.392789719997,39.47012274000008,53571.357778800004 2023-02-01,22:53:08.000,32,11075234,13005,0,1675291987,13122.588142709988,39.371434920001775,53571.44162424 2023-02-01,22:53:12.000,32,11075196,13205,0,1675291991,13122.77002307999,39.24455057999876,53571.4625856 2023-02-01,22:53:16.000,32,11075200,12925,0,1675291995,13122.89127665999,39.202255800002604,53571.49053408001 2023-02-01,22:53:20.000,32,11075211,13205,0,1675291999,13122.985584999995,38.9907819,53571.58835376001 2023-02-01,22:53:24.000,32,11075272,12805,0,1675292003,13123.07989334,38.86389756000426,53571.602328 2023-02-01,22:53:28.000,32,11075249,13005,0,1675292007,13123.214619539991,38.793406260003394,53571.65822496001 2023-02-01,22:53:32.000,32,11075199,13125,0,1675292011,13123.376290979992,38.82865191000019,53571.72809616 2023-02-01,22:53:36.000,32,11075165,12885,0,1675292015,13123.497544559992,38.80750452000211,53571.74905752 2023-02-01,22:53:40.000,32,11075250,12925,0,1675292019,13123.537962419992,38.70176757000445,53571.79098024 2023-02-01,22:53:44.000,32,11075219,12805,0,1675292023,13123.632270759997,38.560784970002715,53571.90277416001 2023-02-01,22:53:48.000,32,11075199,12805,0,1675292027,13123.645743380002,38.52553931999864,53571.92373552001 2023-02-01,22:53:52.000,32,11075236,12925,0,1675292031,13123.814151129998,38.4339006299997,53572.126362 2023-02-01,22:53:56.000,32,11075240,13005,0,1675292035,13123.800678509993,38.3986549800029,53572.17527184 2023-02-01,22:54:00.000,32,11075190,13205,0,1675292039,13123.686161240003,38.26472151000053,53572.30802712001 2023-02-01,22:54:04.000,32,11075206,13125,0,1675292043,13123.591852899997,38.11668977999943,53572.32898848001 2023-02-01,22:54:08.000,32,11075187,12965,0,1675292047,13123.578380279992,38.046198479998566,53572.384885440006 2023-02-01,22:54:12.000,32,11075200,12885,0,1675292051,13123.436917769992,38.11668977999943,53572.3709112 2023-02-01,22:54:16.000,32,11075229,13085,0,1675292055,13123.463863010002,38.16603369000222,53572.42680816001 2023-02-01,22:54:20.000,32,11075198,13165,0,1675292059,13123.585116590002,38.21537759999774,53572.503666480006 2023-02-01,22:54:24.000,32,11075240,12925,0,1675292063,13123.632270759997,38.109640650000074,53572.55956344 2023-02-01,22:54:28.000,32,11075181,13125,0,1675292067,13123.726579099988,38.13783717000479,53572.650396000005 2023-02-01,22:54:32.000,32,11075222,13125,0,1675292071,13123.793942199998,38.1871810800003,53572.74821568 2023-02-01,22:54:36.000,32,11075198,12565,0,1675292075,13123.868041609989,38.26472151000053,53572.79712552 2023-02-01,22:54:40.000,32,11075178,12965,0,1675292079,13123.874777919998,38.285868899998604,53572.87398384 2023-02-01,22:54:44.000,32,11075206,13005,0,1675292083,13123.894986849999,38.285868899998604,53572.936867920005 2023-02-01,22:54:48.000,32,11075237,13205,0,1675292087,13123.901723159994,38.34931107000011,53573.02770048001 2023-02-01,22:54:52.000,32,11075264,13125,0,1675292091,13123.760260649993,38.34226194000075,53572.95084216 2023-02-01,22:54:56.000,32,11075196,13085,0,1675292095,13123.618798139993,38.42685150000034,53573.0696232 2023-02-01,22:55:00.000,32,11075237,13125,0,1675292099,13123.531226109997,38.48324454000249,53573.07661032001 2023-02-01,22:55:04.000,32,11075205,12925,0,1675292103,13123.396499909992,38.546686710003996,53573.09757168001 2023-02-01,22:55:08.000,32,11075250,12765,0,1675292107,13123.315664189991,38.680620179999096,53573.12552016001 2023-02-01,22:55:12.000,32,11075187,12885,0,1675292111,13123.322400500001,38.71586583000317,53573.17443000001 2023-02-01,22:55:16.000,32,11075245,13245,0,1675292115,13123.24156478,38.84979929999827,53573.21635272001 2023-02-01,22:55:20.000,32,11075212,12965,0,1675292119,13123.086629649995,38.779308000004676,53573.223339840006 2023-02-01,22:55:24.000,32,11075170,12765,0,1675292123,13123.05968441,38.83570103999955,53573.17443000001 2023-02-01,22:55:28.000,32,11075244,12765,0,1675292127,13122.89801297,38.8568484300049,53573.19539136001 2023-02-01,22:55:32.000,32,11075244,12885,0,1675292131,13122.817177249999,38.86389756000426,53572.99975200001 2023-02-01,22:55:36.000,32,11075262,12885,0,1675292135,13122.796968319999,38.89914321000106,53573.02770048001 2023-02-01,22:55:40.000,32,11075220,13045,0,1675292139,13122.675714739999,38.8920940800017,53573.02071336 2023-02-01,22:55:44.000,32,11075224,13445,0,1675292143,13122.668978429989,38.86389756000426,53573.04167472 2023-02-01,22:55:48.000,32,11075232,13045,0,1675292147,13122.668978429989,38.94143799000449,53573.034687600004 2023-02-01,22:55:52.000,32,11075229,12845,0,1675292151,13122.588142709988,39.06832233000023,53573.04866184001 2023-02-01,22:55:56.000,32,11075243,12845,0,1675292155,13122.514043299998,39.13176450000174,53573.04866184001 2023-02-01,22:56:00.000,32,11075210,12885,0,1675292159,13122.453416509998,39.145862760000455,53572.97180352 2023-02-01,22:56:04.000,32,11075239,13005,0,1675292163,13122.412998649997,39.12471537000238,53573.00673912001 2023-02-01,22:56:08.000,32,11075210,13085,0,1675292167,13122.439943889993,39.096518849997665,53572.88097096001 2023-02-01,22:56:12.000,32,11075200,13085,0,1675292171,13122.345635550002,39.202255800002604,53572.78315128 2023-02-01,22:56:16.000,32,11075242,13205,0,1675292175,13122.258063519992,39.25864884000475,53572.71328008001 2023-02-01,22:56:20.000,32,11075217,13165,0,1675292179,13122.365844480002,39.27274710000347,53572.7552028 2023-02-01,22:56:24.000,32,11075194,12845,0,1675292183,13122.372580789997,39.23045232000004,53572.67135736001 2023-02-01,22:56:28.000,32,11075249,12845,0,1675292187,13122.466889130003,39.096518849997665,53572.67135736001 2023-02-01,22:56:32.000,32,11075191,13165,0,1675292191,13122.588142709988,39.02602755000407,53572.62244752001 2023-02-01,22:56:36.000,32,11075229,12965,0,1675292195,13122.695923669999,39.03307668000343,53572.601486160005 2023-02-01,22:56:40.000,32,11075212,12965,0,1675292199,13122.77002307999,39.13176450000174,53572.54558920001 2023-02-01,22:56:44.000,32,11075228,13005,0,1675292203,13122.85759511,39.17405927999789,53572.552576320006 2023-02-01,22:56:48.000,32,11075216,12845,0,1675292207,13123.046211789995,39.152911889999814,53572.531614960004 2023-02-01,22:56:52.000,32,11075199,12925,0,1675292211,13123.07989334,39.152911889999814,53572.42680816001 2023-02-01,22:56:56.000,32,11075199,13165,0,1675292215,13123.26177371,39.11061711000366,53572.5106536 2023-02-01,22:57:00.000,32,11075208,12965,0,1675292219,13123.356082049992,39.11061711000366,53572.384885440006 2023-02-01,22:57:04.000,32,11075232,12805,0,1675292223,13123.645743380002,39.22340319000068,53572.482705120005 2023-02-01,22:57:08.000,32,11075263,13005,0,1675292227,13123.740051719993,39.30094362000091,53572.46873088 2023-02-01,22:57:12.000,32,11075211,13125,0,1675292231,13124.05665829,39.30799275000027,53572.552576320006 2023-02-01,22:57:16.000,32,11075197,12845,0,1675292235,13124.184648179995,39.43487709000328,53572.59449904001 2023-02-01,22:57:20.000,32,11075217,12885,0,1675292239,13124.35305592999,39.38553318000049,53572.62943464 2023-02-01,22:57:24.000,32,11075270,13125,0,1675292243,13124.4002101,39.51946665000287,53572.60847328 2023-02-01,22:57:28.000,32,11075224,12965,0,1675292247,13124.42041903,39.65340011999797,53572.65738312 2023-02-01,22:57:32.000,32,11075267,13125,0,1675292251,13124.406946409996,39.76618620000227,53572.55956344 2023-02-01,22:57:36.000,32,11075209,12925,0,1675292255,13124.406946409996,39.907168800004,53572.54558920001 2023-02-01,22:57:40.000,32,11075242,12845,0,1675292259,13124.474309509991,39.956512709999515,53572.5805248 2023-02-01,22:57:44.000,32,11075183,12885,0,1675292263,13124.541672610001,40.01995488000102,53572.6154604 2023-02-01,22:57:48.000,32,11075226,12885,0,1675292267,13124.487782129996,40.0411022699991,53572.5106536 2023-02-01,22:57:52.000,32,11075247,13005,0,1675292271,13124.501254750001,40.04815139999846,53572.6154604 2023-02-01,22:57:56.000,32,11075205,12885,0,1675292275,13124.561881540001,39.90011967000464,53572.53860208 2023-02-01,22:58:00.000,32,11075195,13205,0,1675292279,13124.615772019992,39.787333590000344,53572.531614960004 2023-02-01,22:58:04.000,32,11075226,13005,0,1675292283,13124.635980949992,39.75913707000291,53572.47571800001 2023-02-01,22:58:08.000,32,11075222,12965,0,1675292287,13124.629244639997,39.7943827199997,53572.47571800001 2023-02-01,22:58:12.000,32,11075235,12925,0,1675292291,13124.582090470001,39.7943827199997,53572.41283392 2023-02-01,22:58:16.000,32,11075264,12925,0,1675292295,13124.703344050002,39.780284460000985,53572.40584680001 2023-02-01,22:58:20.000,32,11075235,13125,0,1675292299,13124.723552980002,39.68159664000268,53572.41283392 2023-02-01,22:58:24.000,32,11075249,13045,0,1675292303,13124.918905969993,39.547663170000305,53572.45475664001 2023-02-01,22:58:28.000,32,11075202,13005,0,1675292307,13125.040159549993,39.540614040000946,53572.49667936001 2023-02-01,22:58:32.000,32,11075237,12925,0,1675292311,13125.29613933,39.43487709000328,53572.56655056 2023-02-01,22:58:36.000,32,11075227,12725,0,1675292315,13125.51170124999,39.30094362000091,53572.63642176 2023-02-01,22:58:40.000,32,11075236,12925,0,1675292319,13125.680109,39.20930493000196,53572.74122856001 2023-02-01,22:58:44.000,32,11075219,12925,0,1675292323,13125.774417339991,39.04717494000215,53572.78315128 2023-02-01,22:58:48.000,32,11075251,13085,0,1675292327,13125.929352469997,38.8568484300049,53572.84603536 2023-02-01,22:58:52.000,32,11075230,12965,0,1675292331,13126.043869740002,38.729964090001886,53572.83904824001 2023-02-01,22:58:56.000,32,11075204,12925,0,1675292335,13126.198804869993,38.58898149000015,53572.90193232 2023-02-01,22:59:00.000,32,11075259,12925,0,1675292339,13126.212277489998,38.567834100002074,53573.04167472 2023-02-01,22:59:04.000,32,11075217,13365,0,1675292343,13126.219013799993,38.560784970002715,53573.09757168001 2023-02-01,22:59:08.000,32,11075244,12925,0,1675292347,13126.245959039989,38.511441059999925,53573.18141712 2023-02-01,22:59:12.000,32,11075230,12885,0,1675292351,13126.279640589994,38.447998889998416,53573.28622392 2023-02-01,22:59:16.000,32,11075214,12885,0,1675292355,13126.293113209998,38.42685150000034,53573.33513376001 2023-02-01,22:59:20.000,32,11075211,13165,0,1675292359,13126.367212619989,38.46914628000377,53573.43295344001 2023-02-01,22:59:24.000,32,11075235,13045,0,1675292363,13126.340267379994,38.58193236000079,53573.49583752 2023-02-01,22:59:28.000,32,11075259,13165,0,1675292367,13126.387421549989,38.66652192000038,53573.49583752 2023-02-01,22:59:32.000,32,11075226,13125,0,1675292371,13126.306585829989,38.66652192000038,53573.48186328001 2023-02-01,22:59:36.000,32,11075230,13045,0,1675292375,13126.353739999999,38.729964090001886,53573.51679888 2023-02-01,22:59:40.000,32,11075201,13005,0,1675292379,13126.239222729993,38.913241469999775,53573.51679888 2023-02-01,22:59:44.000,32,11075227,13125,0,1675292383,13126.171859629998,38.920290599999134,53573.60064432001 2023-02-01,22:59:48.000,32,11075211,12965,0,1675292387,13126.171859629998,38.89914321000106,53573.67051552001 2023-02-01,22:59:52.000,32,11075212,13125,0,1675292391,13126.178595939993,38.84275016999891,53573.69147688 2023-02-01,22:59:56.000,32,11075189,13005,0,1675292395,13126.225750109988,38.77225886999804,53573.74038672 2023-02-01,23:00:00.000,32,11075225,12885,0,1675292399,13126.185332249988,38.737013220001245,53573.85916776 2023-02-01,23:00:04.000,32,11075213,12965,0,1675292403,13126.205541179988,38.62422714000422,53573.90109048 2023-02-01,23:00:08.000,32,11075230,12885,0,1675292407,13126.205541179988,38.42685150000034,53573.873142000004 2023-02-01,23:00:12.000,32,11075251,13045,0,1675292411,13126.165123319988,38.23652499000309,53573.75436096 2023-02-01,23:00:16.000,32,11075207,12965,0,1675292415,13126.131441769998,38.06029674000456,53573.79628368001 2023-02-01,23:00:20.000,32,11075208,13285,0,1675292419,13126.124705460003,37.96865804999834,53573.79628368001 2023-02-01,23:00:24.000,32,11075196,12965,0,1675292423,13126.212277489998,37.869970230000035,53573.83820640001 2023-02-01,23:00:28.000,32,11075229,12885,0,1675292427,13126.232486419998,37.79242979999981,53573.78230944 2023-02-01,23:00:32.000,32,11075232,13085,0,1675292431,13126.293113209998,37.62325068000064,53573.92205184 2023-02-01,23:00:36.000,32,11075262,12925,0,1675292435,13126.434575719999,37.43292417000339,53573.91506472001 2023-02-01,23:00:40.000,32,11075195,12965,0,1675292439,13126.542356679995,37.35538374000316,53573.97096168 2023-02-01,23:00:44.000,32,11075241,13005,0,1675292443,13126.65013763999,37.39767851999932,53573.991923040005 2023-02-01,23:00:48.000,32,11075214,12765,0,1675292447,13126.65687395,37.40472764999868,53574.00589728001 2023-02-01,23:00:52.000,32,11075194,12965,0,1675292451,13126.69729181,37.228499400000146,53573.991923040005 2023-02-01,23:00:56.000,32,11075219,12885,0,1675292455,13126.71750074,37.07341853999969,53573.95698744 2023-02-01,23:01:00.000,32,11075245,13085,0,1675292459,13126.885908489996,36.96768159000203,53574.01288440001 2023-02-01,23:01:04.000,32,11075235,12725,0,1675292463,13126.79833646,37.03112376000354,53573.95000032 2023-02-01,23:01:08.000,32,11075271,12805,0,1675292467,13126.960007900001,36.939485070004594,53574.16660104 2023-02-01,23:01:12.000,32,11075221,12965,0,1675292471,13126.973480519991,36.76325681999879,53574.18057528001 2023-02-01,23:01:16.000,32,11075259,13085,0,1675292475,13127.027370999996,36.63637248000305,53574.1875624 2023-02-01,23:01:20.000,32,11075251,12765,0,1675292479,13127.087997789997,36.657519870001124,53574.18057528001 2023-02-01,23:01:24.000,32,11075208,12965,0,1675292483,13127.215987679992,36.650470740001765,53574.24345936 2023-02-01,23:01:28.000,32,11075220,12925,0,1675292487,13127.236196609992,36.5447337900041,53574.278394960005 2023-02-01,23:01:32.000,32,11075213,12765,0,1675292491,13127.249669229997,36.43899683999916,53574.22249800001 2023-02-01,23:01:36.000,32,11075261,12925,0,1675292495,13127.438285909993,36.368505539998296,53574.22249800001 2023-02-01,23:01:40.000,32,11075207,12965,0,1675292499,13127.512385319998,36.424898580000445,53574.25044648001 2023-02-01,23:01:44.000,32,11075214,13085,0,1675292503,13127.66732044999,36.45309509999788,53574.27140784001 2023-02-01,23:01:48.000,32,11075193,12965,0,1675292507,13127.701001999994,36.431947709999804,53574.29935632001 2023-02-01,23:01:52.000,32,11075253,13125,0,1675292511,13127.80878295999,36.34030902000086,53574.34127904001 2023-02-01,23:01:56.000,32,11075250,13045,0,1675292515,13127.963718089995,36.32621076000214,53574.40416312 2023-02-01,23:02:00.000,32,11075245,13125,0,1675292519,13128.111916909991,36.298014240004704,53574.41115024 2023-02-01,23:02:04.000,32,11075223,13125,0,1675292523,13128.212961559992,36.21342467999784,53574.43909872001 2023-02-01,23:02:08.000,32,11075218,13005,0,1675292527,13128.307269899997,36.0865403400021,53574.41813736001 2023-02-01,23:06:05.000,32,11075258,12765,0,1675292764,13127.323768640003,38.06734587000392,53573.95698744 2023-02-01,23:06:09.000,32,11075295,12925,0,1675292768,13127.357450189993,38.13783717000479,53573.99891016 2023-02-01,23:06:13.000,32,11075183,12845,0,1675292772,13127.458494839993,38.31406542000332,53574.30634344 2023-02-01,23:06:17.000,32,11075215,12805,0,1675292776,13127.114943029992,38.497342800001206,53573.90109048 2023-02-01,23:06:21.000,32,11075252,12885,0,1675292780,13127.128415649997,38.532588449998,53573.86615488001 2023-02-01,23:06:25.000,32,11075252,12605,0,1675292784,13127.034107309992,38.63127627000358,53573.81025792 2023-02-01,23:06:29.000,32,11075244,13005,0,1675292788,13126.805072769996,38.84275016999891,53573.57968296001 2023-02-01,23:06:33.000,32,11075257,12765,0,1675292792,13126.81854539,38.962585380002565,53573.607631440005 2023-02-01,23:06:35.000,32,11075204,12925,0,1675292794,13126.73770967,39.195206670003245,53573.50981176001 2023-02-01,23:06:39.000,32,11075230,12925,0,1675292798,13126.81854539,39.38553318000049,53573.55173448001 2023-02-01,23:06:43.000,32,11075229,12925,0,1675292802,13126.805072769996,39.554712299999665,53573.523786 2023-02-01,23:06:47.000,32,11075220,13085,0,1675292806,13126.89938111,39.67454751000332,53573.53077312001 2023-02-01,23:06:51.000,32,11075249,12765,0,1675292810,13126.89938111,39.75208794000355,53573.439940560005 2023-02-01,23:06:55.000,32,11075256,13045,0,1675292814,13127.047579929997,39.80143184999906,53573.370069360004 2023-02-01,23:06:59.000,32,11075222,12925,0,1675292818,13127.034107309992,39.7943827199997,53573.2792368 2023-02-01,23:07:03.000,32,11075261,12845,0,1675292822,13127.162097200002,39.80848097999842,53573.33513376001 2023-02-01,23:07:07.000,32,11075243,12925,0,1675292826,13127.236196609992,39.68159664000268,53573.33513376001 2023-02-01,23:07:11.000,32,11075221,12965,0,1675292830,13127.229460299997,39.554712299999665,53573.23731408 2023-02-01,23:07:15.000,32,11075219,12845,0,1675292834,13127.256405539993,39.554712299999665,53573.16744288001 2023-02-01,23:07:19.000,32,11075222,12965,0,1675292838,13127.364186499988,39.56881055999838,53573.21635272001 2023-02-01,23:07:23.000,32,11075227,12885,0,1675292842,13127.283350780002,39.554712299999665,53573.11154592 2023-02-01,23:07:27.000,32,11075204,13285,0,1675292846,13127.182306130002,39.46307361000072,53573.09058456 2023-02-01,23:07:31.000,32,11075243,12885,0,1675292850,13127.087997789997,39.4842209999988,53573.09058456 2023-02-01,23:07:35.000,32,11075240,12805,0,1675292854,13126.939798970001,39.63225272999989,53573.04167472 2023-02-01,23:07:39.000,32,11075264,12725,0,1675292858,13126.912853729991,39.723891419998836,53572.92988080001 2023-02-01,23:07:43.000,32,11075222,12965,0,1675292862,13126.885908489996,39.822579240004416,53572.83904824001 2023-02-01,23:07:47.000,32,11075198,12965,0,1675292866,13126.805072769996,39.85782489000121,53572.86000960001 2023-02-01,23:07:51.000,32,11075231,12925,0,1675292870,13126.77812753,39.74503881000419,53572.85302248 2023-02-01,23:07:55.000,32,11075240,12965,0,1675292874,13126.71076442999,39.74503881000419,53572.79013840001 2023-02-01,23:07:59.000,32,11075218,13085,0,1675292878,13126.724237049995,39.70979316000012,53572.69231872001 2023-02-01,23:08:03.000,32,11075237,13005,0,1675292882,13126.643401329995,39.67454751000332,53572.54558920001 2023-02-01,23:08:07.000,32,11075218,12805,0,1675292886,13126.71750074,39.611105340001814,53572.51764072 2023-02-01,23:08:11.000,32,11075183,13045,0,1675292890,13126.71750074,39.4842209999988,53572.55956344 2023-02-01,23:08:15.000,32,11075220,13125,0,1675292894,13126.825281699996,39.47012274000008,53572.52462784001 2023-02-01,23:08:19.000,32,11075237,12925,0,1675292898,13126.87917218,39.491270129998156,53572.45475664001 2023-02-01,23:08:23.000,32,11075244,13045,0,1675292902,13126.993689449992,39.491270129998156,53572.54558920001 2023-02-01,23:08:27.000,32,11075245,12765,0,1675292906,13127.054316239992,39.45602448000136,53572.5805248 2023-02-01,23:08:31.000,32,11075246,12725,0,1675292910,13126.980216830001,39.30799275000027,53572.531614960004 2023-02-01,23:08:35.000,32,11075219,12965,0,1675292914,13127.047579929997,39.16701014999853,53572.55956344 2023-02-01,23:08:39.000,32,11075233,13005,0,1675292918,13127.027370999996,39.17405927999789,53572.55956344 2023-02-01,23:08:43.000,32,11075215,13125,0,1675292922,13127.034107309992,39.26569797000411,53572.53860208 2023-02-01,23:08:47.000,32,11075257,13045,0,1675292926,13127.175569819992,39.17405927999789,53572.60847328 2023-02-01,23:08:51.000,32,11075273,12845,0,1675292930,13127.114943029992,39.1035679800043,53572.53860208 2023-02-01,23:08:55.000,32,11075225,12965,0,1675292934,13127.114943029992,38.87799582000298,53572.552576320006 2023-02-01,23:08:59.000,32,11075223,12925,0,1675292938,13127.155360889992,38.8568484300049,53572.62943464 2023-02-01,23:09:03.000,32,11075261,13245,0,1675292942,13127.357450189993,38.82160278000083,53572.74821568 2023-02-01,23:09:07.000,32,11075263,12925,0,1675292946,13127.505649009989,38.793406260003394,53572.74122856001 2023-02-01,23:09:11.000,32,11075249,13125,0,1675292950,13127.593221039999,38.744062350000604,53572.887958080006 2023-02-01,23:09:15.000,32,11075240,12765,0,1675292954,13127.674056759999,38.567834100002074,53572.85302248 2023-02-01,23:09:19.000,32,11075216,12765,0,1675292958,13127.70773830999,38.447998889998416,53572.91590656 2023-02-01,23:09:23.000,32,11075284,13005,0,1675292962,13127.674056759999,38.37045845999819,53572.88097096001 2023-02-01,23:09:27.000,32,11075197,13125,0,1675292966,13127.71447462,38.321114550002676,53573.00673912001 2023-02-01,23:09:31.000,32,11075254,12925,0,1675292970,13127.75489248,38.25767238000117,53572.94385504 2023-02-01,23:09:35.000,32,11075222,12765,0,1675292974,13127.85593713,38.271770639999886,53573.04167472 2023-02-01,23:09:39.000,32,11075249,13085,0,1675292978,13127.91656392,38.25062325000181,53573.1394944 2023-02-01,23:09:43.000,32,11075236,12965,0,1675292982,13128.01087225999,38.24357412000245,53573.25128832 2023-02-01,23:09:47.000,32,11075219,12925,0,1675292986,13128.03108118999,38.2999671600046,53573.33513376001 2023-02-01,23:09:51.000,32,11075243,13005,0,1675292990,13128.105180599996,38.26472151000053,53573.370069360004 2023-02-01,23:09:55.000,32,11075223,13005,0,1675292994,13128.105180599996,38.321114550002676,53573.39801784 2023-02-01,23:09:59.000,32,11075231,12845,0,1675292998,13128.179280010001,38.447998889998416,53573.46090192001 2023-02-01,23:10:03.000,32,11075210,12805,0,1675293002,13128.172543699991,38.532588449998,53573.43295344001 2023-02-01,23:10:07.000,32,11075238,12805,0,1675293006,13128.192752629991,38.560784970002715,53573.439940560005 2023-02-01,23:10:11.000,32,11075256,13005,0,1675293010,13128.266852039997,38.52553931999864,53573.55173448001 2023-02-01,23:10:15.000,32,11075217,12845,0,1675293014,13128.266852039997,38.511441059999925,53573.5936572 2023-02-01,23:10:19.000,32,11075248,13085,0,1675293018,13128.307269899997,38.497342800001206,53573.60064432001 2023-02-01,23:10:23.000,32,11075214,13085,0,1675293022,13128.334215139992,38.504391930000565,53573.69846400001 2023-02-01,23:10:27.000,32,11075271,12765,0,1675293026,13128.327478829997,38.52553931999864,53573.8032708 2023-02-01,23:10:31.000,32,11075205,13085,0,1675293030,13128.448732409997,38.49029367000185,53573.85218064 2023-02-01,23:10:35.000,32,11075274,12925,0,1675293034,13128.468941339997,38.4339006299997,53573.88012912 2023-02-01,23:10:39.000,32,11075214,12925,0,1675293038,13128.529568129998,38.2999671600046,53573.9080776 2023-02-01,23:10:43.000,32,11075218,12965,0,1675293042,13128.556513369993,38.278819769999245,53573.894103360006 2023-02-01,23:10:47.000,32,11075224,13005,0,1675293046,13128.569985989998,38.34931107000011,53573.88012912 2023-02-01,23:10:51.000,32,11075188,13125,0,1675293050,13128.650821709998,38.1871810800003,53573.991923040005 2023-02-01,23:10:55.000,32,11075230,12965,0,1675293054,13128.610403849998,38.109640650000074,53573.99891016 2023-02-01,23:10:59.000,32,11075212,13285,0,1675293058,13128.596931229993,38.03210021999985,53573.99891016 2023-02-01,23:11:03.000,32,11075230,12885,0,1675293062,13128.657558019993,37.9757071799977,53573.98493592001 2023-02-01,23:11:07.000,32,11075256,12885,0,1675293066,13128.718184809994,37.94751066000026,53574.040832880004 2023-02-01,23:11:11.000,32,11075177,12965,0,1675293070,13128.812493149999,37.78538067000045,53574.06878136 2023-02-01,23:11:15.000,32,11075241,13005,0,1675293074,13128.785547909989,37.700791110000864,53574.14563968 2023-02-01,23:11:19.000,32,11075241,12965,0,1675293078,13128.751866359999,37.60210329000256,53574.1875624 2023-02-01,23:11:23.000,32,11075274,13005,0,1675293082,13128.711448499998,37.686692850002146,53574.110704080005 2023-02-01,23:11:27.000,32,11075201,12965,0,1675293086,13128.603667539988,37.686692850002146,53574.13865256 2023-02-01,23:11:31.000,32,11075232,13125,0,1675293090,13128.650821709998,37.686692850002146,53574.17358816001 2023-02-01,23:11:35.000,32,11075211,13045,0,1675293094,13128.549777059998,37.62325068000064,53574.12467832 2023-02-01,23:11:39.000,32,11075273,12765,0,1675293098,13128.617140159993,37.70784024000022,53574.19454952 2023-02-01,23:11:43.000,32,11075256,12965,0,1675293102,13128.576722299993,37.8417737100026,53574.208523760004 2023-02-01,23:11:47.000,32,11075198,13005,0,1675293106,13128.556513369993,37.933412400001544,53574.22249800001 2023-02-01,23:11:51.000,32,11075216,12725,0,1675293110,13128.509359199998,37.95455978999962,53574.20153664001 2023-02-01,23:11:55.000,32,11075237,13205,0,1675293114,13128.462205030002,38.07439500000328,53574.13865256 2023-02-01,23:11:59.000,32,11075251,12925,0,1675293118,13128.482413960002,37.96160891999898,53574.17358816001 2023-02-01,23:12:03.000,32,11075207,13125,0,1675293122,13128.374632999992,37.96865804999834,53574.00589728001 2023-02-01,23:12:07.000,32,11075230,12925,0,1675293126,13128.374632999992,37.912265010003466,53573.90109048 2023-02-01,23:12:11.000,32,11075223,13045,0,1675293130,13128.388105619997,37.95455978999962,53574.01288440001 2023-02-01,23:12:15.000,32,11075228,12965,0,1675293134,13128.489150269997,37.8417737100026,53573.97096168 2023-02-01,23:12:19.000,32,11075249,13085,0,1675293138,13128.468941339997,37.77128241000173,53573.96397456001 2023-02-01,23:12:23.000,32,11075241,13045,0,1675293142,13128.556513369993,37.750135020003654,53573.99891016 2023-02-01,23:12:27.000,32,11075277,12845,0,1675293146,13128.576722299993,37.66554546000407,53573.99891016 2023-02-01,23:12:31.000,32,11075200,12845,0,1675293150,13128.543040750003,37.61620155000128,53573.98493592001 2023-02-01,23:12:35.000,32,11075248,12845,0,1675293154,13128.569985989998,37.53866112000105,53573.96397456001 2023-02-01,23:12:39.000,32,11075233,13125,0,1675293158,13128.543040750003,37.43292417000339,53574.01288440001 2023-02-01,23:12:43.000,32,11075237,13085,0,1675293162,13128.475677649993,37.32718721999845,53573.86615488001 2023-02-01,23:12:47.000,32,11075237,12925,0,1675293166,13128.549777059998,37.242597659998864,53573.9779488 2023-02-01,23:12:51.000,32,11075222,13125,0,1675293170,13128.529568129998,37.108664190003765,53573.78929656 2023-02-01,23:12:55.000,32,11075235,12885,0,1675293174,13128.590194919998,36.96768159000203,53573.97096168 2023-02-01,23:12:59.000,32,11075213,13005,0,1675293178,13128.610403849998,36.80555160000222,53573.92903896 2023-02-01,23:13:03.000,32,11075231,12885,0,1675293182,13128.617140159993,36.77735508000478,53573.97096168 2023-02-01,23:13:07.000,32,11075246,12885,0,1675293186,13128.623876469988,36.73506030000135,53573.943013200005 2023-02-01,23:13:11.000,32,11075265,12965,0,1675293190,13128.664294329988,36.5799794400009,53573.93602608001 2023-02-01,23:13:15.000,32,11075262,13125,0,1675293194,13128.677766949993,36.45309509999788,53573.93602608001 2023-02-01,23:13:19.000,32,11075224,13205,0,1675293198,13128.677766949993,36.424898580000445,53573.9779488 2023-02-01,23:13:23.000,32,11075217,12925,0,1675293202,13128.664294329988,36.424898580000445,53573.92205184 2023-02-01,23:13:27.000,32,11075215,13045,0,1675293206,13128.590194919998,36.431947709999804,53573.84519352001 2023-02-01,23:13:31.000,32,11075213,12845,0,1675293210,13128.569985989998,36.417849450001086,53573.81025792 2023-02-01,23:13:35.000,32,11075236,13045,0,1675293214,13128.549777059998,36.43899683999916,53573.86615488001 2023-02-01,23:13:39.000,32,11075251,12925,0,1675293218,13128.610403849998,36.5447337900041,53573.8032708 2023-02-01,23:13:43.000,32,11075230,13165,0,1675293222,13128.509359199998,36.56588118000218,53573.86615488001 2023-02-01,23:13:47.000,32,11075231,13205,0,1675293226,13128.394841929992,36.650470740001765,53573.81025792 2023-02-01,23:13:51.000,32,11075243,12925,0,1675293230,13128.260115730001,36.706863780003914,53573.78230944 2023-02-01,23:13:55.000,32,11075249,13045,0,1675293234,13128.239906800001,36.75620768999943,53573.7333996 2023-02-01,23:13:59.000,32,11075233,13205,0,1675293238,13128.233170489992,36.84784637999837,53573.74038672 2023-02-01,23:14:03.000,32,11075275,12845,0,1675293242,13128.219697870001,36.95358333000331,53573.64955416001 2023-02-01,23:14:07.000,32,11075279,13125,0,1675293246,13128.024344879996,37.066369410000334,53573.49583752 2023-02-01,23:14:11.000,32,11075221,12965,0,1675293250,13128.09844429,37.20735201000207,53573.53077312001 2023-02-01,23:14:15.000,32,11075233,12805,0,1675293254,13128.044553809996,37.20735201000207,53573.439940560005 2023-02-01,23:14:19.000,32,11075209,12965,0,1675293258,13128.05802643,37.26374505000422,53573.46090192001 2023-02-01,23:14:23.000,32,11075214,12965,0,1675293262,13128.071499049991,37.3483346100038,53573.43295344001 2023-02-01,23:14:27.000,32,11075186,13125,0,1675293266,13128.024344879996,37.411776779998036,53573.349108 2023-02-01,23:14:31.000,32,11075225,12805,0,1675293270,13128.01087225999,37.36243287000252,53573.35609512 2023-02-01,23:14:35.000,32,11075244,13125,0,1675293274,13127.983927019995,37.341285480004444,53573.31417240001 2023-02-01,23:14:39.000,32,11075247,13045,0,1675293278,13128.01760857,37.27079418000358,53573.272249680005 2023-02-01,23:14:43.000,32,11075206,12885,0,1675293282,13127.93003653999,37.228499400000146,53573.18141712 2023-02-01,23:14:47.000,32,11075215,12925,0,1675293286,13127.84920081999,37.12276245000248,53573.11154592 2023-02-01,23:14:51.000,32,11075266,13005,0,1675293290,13127.8357282,36.89719029000116,53573.12552016001 2023-02-01,23:14:55.000,32,11075195,13005,0,1675293294,13127.93003653999,36.69276551999792,53573.21635272001 2023-02-01,23:14:59.000,32,11075279,12965,0,1675293298,13127.903091299995,36.62932335000369,53573.104558800005 2023-02-01,23:15:03.000,32,11075271,12885,0,1675293302,13128.024344879996,36.594077699999616,53573.18141712 2023-02-01,23:15:07.000,32,11075222,13125,0,1675293306,13128.064762739996,36.55178292000346,53573.223339840006 2023-02-01,23:15:11.000,32,11075224,13125,0,1675293310,13128.024344879996,36.43899683999916,53573.25827544 2023-02-01,23:15:15.000,32,11075200,12885,0,1675293314,13128.084971669996,36.417849450001086,53573.25128832 2023-02-01,23:15:19.000,32,11075236,13085,0,1675293318,13128.105180599996,36.39670206000301,53573.28622392 2023-02-01,23:15:23.000,32,11075246,13125,0,1675293322,13128.01760857,36.424898580000445,53573.21635272001 2023-02-01,23:15:27.000,32,11075247,12845,0,1675293326,13128.132125839991,36.44604596999852,53573.321159520005 2023-02-01,23:15:31.000,32,11075250,13045,0,1675293330,13128.111916909991,36.39670206000301,53573.36308224001 2023-02-01,23:15:35.000,32,11075252,13085,0,1675293334,13128.091707979991,36.27686684999935,53573.43295344001 2023-02-01,23:15:39.000,32,11075258,13005,0,1675293338,13128.01760857,36.22047381000448,53573.39801784 2023-02-01,23:15:43.000,32,11075226,12765,0,1675293342,13128.084971669996,36.14293338000425,53573.50981176001 2023-02-01,23:15:47.000,32,11075231,12845,0,1675293346,13128.172543699991,36.13588425000489,53573.537760240004 2023-02-01,23:15:51.000,32,11075248,12885,0,1675293350,13128.347687759997,36.0865403400021,53573.558721600006 2023-02-01,23:15:55.000,32,11075255,12885,0,1675293354,13128.435259789992,36.058343820004666,53573.62160568 2023-02-01,23:15:59.000,32,11075222,12925,0,1675293358,13128.677766949993,36.04424555999867,53573.67750264001 2023-02-01,23:16:03.000,32,11075234,13165,0,1675293362,13128.617140159993,36.065392950004025,53573.71243824 2023-02-01,23:16:07.000,32,11075238,13005,0,1675293366,13128.832702079999,36.04424555999867,53573.83121928 2023-02-01,23:16:11.000,32,11075245,13245,0,1675293370,13128.873119939999,36.0865403400021,53573.76134808 2023-02-01,23:16:15.000,32,11075239,13285,0,1675293374,13129.05500031,36.016049040001235,53573.92205184 2023-02-01,23:16:19.000,32,11075256,12965,0,1675293378,13129.17625389,36.008999910001876,53573.9779488 2023-02-01,23:16:23.000,32,11075232,12925,0,1675293382,13129.23688068,36.023098170000594,53574.06878136 2023-02-01,23:16:27.000,32,11075222,12965,0,1675293386,13129.499596770002,36.065392950004025,53574.1875624 2023-02-01,23:16:31.000,32,11075234,12805,0,1675293390,13129.445706289996,36.03014729999995,53574.26442072 2023-02-01,23:16:35.000,32,11075228,12965,0,1675293394,13129.580432490002,35.88916469999822,53574.26442072 2023-02-01,23:16:39.000,32,11075201,12965,0,1675293398,13129.593905109992,35.74818210000376,53574.34127904001 2023-02-01,23:16:43.000,32,11075207,13085,0,1675293402,13129.647795589997,35.72703470999841,53574.38320176 2023-02-01,23:16:47.000,32,11075250,12925,0,1675293406,13129.620850350002,35.607199500002025,53574.33429192 2023-02-01,23:16:51.000,32,11075209,12845,0,1675293410,13129.735367619993,35.52260994000244,53574.5019828 2023-02-01,23:16:55.000,32,11075233,13205,0,1675293414,13129.668004519997,35.47326602999965,53574.5019828 2023-02-01,23:16:59.000,32,11075245,12965,0,1675293418,13129.721895000002,35.39572559999942,53574.613776720005 2023-02-01,23:17:03.000,32,11075255,12925,0,1675293422,13129.836412269993,35.40982385999814,53574.62076384 2023-02-01,23:17:07.000,32,11075233,13005,0,1675293426,13129.836412269993,35.423922120004136,53574.69762216 2023-02-01,23:17:11.000,32,11075270,13005,0,1675293430,13129.883566439988,35.2829395200024,53574.70460928001 2023-02-01,23:17:15.000,32,11075287,13045,0,1675293434,13129.863357509988,35.26884126000368,53574.68364792001 2023-02-01,23:17:19.000,32,11075246,12925,0,1675293438,13129.870093819998,35.22654648000025,53574.67666080001 2023-02-01,23:17:23.000,32,11075261,12885,0,1675293442,13129.950929539998,35.1701534399981,53574.711596400004 2023-02-01,23:17:27.000,32,11075246,12965,0,1675293446,13129.917247989993,35.1701534399981,53574.64871232 2023-02-01,23:17:31.000,32,11075228,12965,0,1675293450,13130.159755149994,35.06441649000044,53574.75351912001 2023-02-01,23:17:35.000,32,11075254,13125,0,1675293454,13130.25406349,34.98687606000021,53574.72557064001 2023-02-01,23:17:39.000,32,11075253,12765,0,1675293458,13130.462889099996,34.90933562999999,53574.78845472 2023-02-01,23:17:43.000,32,11075235,12885,0,1675293462,13130.664978399996,34.8247460700004,53574.87230016001 2023-02-01,23:17:47.000,32,11075280,12765,0,1675293466,13130.907485559997,34.66261608000059,53574.9561456 2023-02-01,23:17:51.000,32,11075216,12845,0,1675293470,13131.163465339989,34.45114217999799,53575.01902968001 2023-02-01,23:17:55.000,32,11075250,12725,0,1675293474,13131.34534570999,34.26081567000074,53575.08890088001 2023-02-01,23:17:58.000,32,11075276,12925,0,1675293477,13131.500280839995,34.155078720003075,53575.15877208001 2023-02-01,23:18:00.000,32,11075257,12765,0,1675293479,13131.55417132,34.01409612000134,53575.12383648 2023-02-01,23:18:02.000,32,11075245,13045,0,1675293481,13131.61479811,33.936555690001114,53575.17973344001 2023-02-01,23:18:05.000,32,11075201,12885,0,1675293484,13131.742787999996,33.880162649998965,53575.214669040004 2023-02-01,23:18:09.000,32,11075211,12965,0,1675293488,13131.951613609992,33.72508178999851,53575.284540240005 2023-02-01,23:18:13.000,32,11075257,13085,0,1675293492,13131.971822539992,33.61934484000085,53575.31947584 2023-02-01,23:18:17.000,32,11075196,12765,0,1675293496,13132.072867189992,33.59819745000277,53575.53607656 2023-02-01,23:18:21.000,32,11075210,12965,0,1675293500,13132.146966599998,33.50655876000383,53575.64088336001 2023-02-01,23:18:25.000,32,11075263,12885,0,1675293504,13132.072867189992,33.4290183300036,53575.75267728 2023-02-01,23:18:29.000,32,11075284,12765,0,1675293508,13131.978558850002,33.40082180999889,53575.787612880005 2023-02-01,23:18:33.000,32,11075228,13045,0,1675293512,13131.917932060001,33.35852703000273,53575.7946 2023-02-01,23:18:37.000,32,11075273,12925,0,1675293516,13131.742787999996,33.23164268999972,53575.78062576001 2023-02-01,23:18:41.000,32,11075228,12685,0,1675293520,13131.769733239991,33.23164268999972,53575.7247288 2023-02-01,23:18:45.000,32,11075210,12725,0,1675293524,13131.682161209996,33.111807480003336,53575.85748408001 2023-02-01,23:18:49.000,32,11075282,12685,0,1675293528,13131.62827072999,33.14705313000013,53575.8644712 2023-02-01,23:18:53.000,32,11075275,12965,0,1675293532,13131.520489769995,33.104758350003976,53575.89241968 2023-02-01,23:18:57.000,32,11075241,12805,0,1675293536,13131.560907629995,33.03426705000311,53575.94132952 2023-02-01,23:19:01.000,32,11075257,12765,0,1675293540,13131.520489769995,33.069512699999905,53575.92036816 2023-02-01,23:19:05.000,32,11075277,12965,0,1675293544,13131.52722607999,33.013119659997756,53575.906393920006 2023-02-01,23:19:09.000,32,11075250,13045,0,1675293548,13131.45312667,33.062463570000546,53575.89940680001 2023-02-01,23:19:13.000,32,11075246,12725,0,1675293552,13131.298191539994,33.05541444000119,53575.85748408001 2023-02-01,23:19:17.000,32,11075243,13005,0,1675293556,13131.271246299999,33.05541444000119,53575.78062576001 2023-02-01,23:19:21.000,32,11075268,12965,0,1675293560,13131.096102239993,32.96377575000224,53575.78062576001 2023-02-01,23:19:25.000,32,11075183,13005,0,1675293564,13131.028739139998,32.99197226999968,53575.717741680004 2023-02-01,23:19:29.000,32,11075261,13125,0,1675293568,13130.961376040003,32.9708248800016,53575.78062576001 2023-02-01,23:19:33.000,32,11075225,13205,0,1675293572,13130.981584970003,32.9708248800016,53575.717741680004 2023-02-01,23:19:37.000,32,11075240,12765,0,1675293576,13130.981584970003,32.99902139999904,53575.75966440001 2023-02-01,23:19:41.000,32,11075254,12925,0,1675293580,13131.035475449993,33.02016879000439,53575.77363864 2023-02-01,23:19:45.000,32,11075249,12725,0,1675293584,13131.048948069998,33.069512699999905,53575.75966440001 2023-02-01,23:19:49.000,32,11075224,13005,0,1675293588,13131.176937959994,33.09770922000462,53575.80857424001 2023-02-01,23:19:53.000,32,11075238,13205,0,1675293592,13131.26450998999,33.118856610002695,53575.787612880005 2023-02-01,23:19:57.000,32,11075230,12925,0,1675293596,13131.291455229999,33.21049530000164,53575.76665152 2023-02-01,23:20:01.000,32,11075267,12965,0,1675293600,13131.33187309,33.16820051999821,53575.78062576001 2023-02-01,23:20:05.000,32,11075244,12805,0,1675293604,13131.38576356999,33.23164268999972,53575.75966440001 2023-02-01,23:20:09.000,32,11075269,12965,0,1675293608,13131.38576356999,33.19639704000292,53575.87844544001 2023-02-01,23:20:13.000,32,11075204,12965,0,1675293612,13131.4733356,33.21049530000164,53575.91338104 2023-02-01,23:20:17.000,32,11075221,12725,0,1675293616,13131.37229095,33.19639704000292,53575.9343424 2023-02-01,23:20:21.000,32,11075221,12645,0,1675293620,13131.42618142999,33.23164268999972,53576.018187839996 2023-02-01,23:20:25.000,32,11075234,13085,0,1675293624,13131.459862979995,33.18934791000356,53576.04613632001 2023-02-01,23:20:29.000,32,11075260,12765,0,1675293628,13131.46659928999,33.19639704000292,53576.03216208 2023-02-01,23:20:33.000,32,11075235,13125,0,1675293632,13131.38576356999,33.14705313000013,53576.053123440004 2023-02-01,23:20:37.000,32,11075253,12885,0,1675293636,13131.379027259994,33.111807480003336,53576.01120072 2023-02-01,23:20:41.000,32,11075279,12845,0,1675293640,13131.41270881,33.02016879000439,53576.03216208 2023-02-01,23:20:45.000,32,11075255,12725,0,1675293644,13131.379027259994,33.076561829999264,53576.01120072 2023-02-01,23:20:49.000,32,11075240,12845,0,1675293648,13131.480071909995,33.013119659997756,53576.018187839996 2023-02-01,23:20:53.000,32,11075232,12805,0,1675293652,13131.42618142999,32.97787401000096,53575.955303760005 2023-02-01,23:20:57.000,32,11075229,12925,0,1675293656,13131.63500704,33.04131618000247,53576.1090204 2023-02-01,23:21:01.000,32,11075213,12885,0,1675293660,13131.69563383,32.98492314000032,53576.122994640005 2023-02-01,23:21:05.000,32,11075239,12885,0,1675293664,13131.783205859996,32.95672662000288,53576.122994640005 2023-02-01,23:21:09.000,32,11075246,13165,0,1675293668,13131.783205859996,32.94967749000352,53576.1788916 2023-02-01,23:21:13.000,32,11075273,12805,0,1675293672,13131.897723130001,32.8721370600033,53576.14395600001 2023-02-01,23:21:17.000,32,11075250,12965,0,1675293676,13131.870777889992,32.91443183999945,53576.06709768001 2023-02-01,23:21:21.000,32,11075265,12805,0,1675293680,13131.911195749992,32.886235320002015,53576.074084800006 2023-02-01,23:21:25.000,32,11075263,12805,0,1675293684,13132.025713019997,32.78049837000435,53576.19985296 2023-02-01,23:21:29.000,32,11075220,12765,0,1675293688,13131.938140990002,32.7241053300022,53576.171904480005 2023-02-01,23:21:33.000,32,11075283,12885,0,1675293692,13132.025713019997,32.759350979999,53576.23478856001 2023-02-01,23:21:37.000,32,11075220,13045,0,1675293696,13132.025713019997,32.73115446000156,53576.30465976 2023-02-01,23:21:41.000,32,11075238,12925,0,1675293700,13131.998767780002,32.73820359000092,53576.339595360005 2023-02-01,23:21:45.000,32,11075259,12805,0,1675293704,13131.978558850002,32.73115446000156,53576.31164688001 2023-02-01,23:21:49.000,32,11075250,12925,0,1675293708,13131.971822539992,32.68885967999813,53576.32562112 2023-02-01,23:21:53.000,32,11075256,12965,0,1675293712,13131.992031469992,32.58312273000047,53576.34658248 2023-02-01,23:21:57.000,32,11075224,13085,0,1675293716,13131.971822539992,32.73115446000156,53576.290685520005 2023-02-01,23:22:01.000,32,11075258,13045,0,1675293720,13132.079603500002,32.667712290000054,53576.318634 2023-02-01,23:22:05.000,32,11075266,12925,0,1675293724,13132.025713019997,32.717056200002844,53576.318634 2023-02-01,23:22:09.000,32,11075240,12925,0,1675293728,13132.099812430002,32.717056200002844,53576.409466560006 2023-02-01,23:22:13.000,32,11075304,13085,0,1675293732,13132.146966599998,32.73820359000092,53576.40247944001 2023-02-01,23:22:17.000,32,11075243,12845,0,1675293736,13132.241274939988,32.73115446000156,53576.52824760001 2023-02-01,23:22:21.000,32,11075244,12885,0,1675293740,13132.342319589989,32.702957940004126,53576.54920896001 2023-02-01,23:22:25.000,32,11075232,12685,0,1675293744,13132.389473759999,32.7241053300022,53576.61209304 2023-02-01,23:22:29.000,32,11075230,12805,0,1675293748,13132.490518409999,32.759350979999,53576.61209304 2023-02-01,23:22:33.000,32,11075225,12845,0,1675293752,13132.470309479999,32.7241053300022,53576.73087408 2023-02-01,23:22:37.000,32,11075254,12965,0,1675293756,13132.328846969998,32.717056200002844,53576.6330544 2023-02-01,23:22:41.000,32,11075261,13085,0,1675293760,13132.234538629993,32.74525272000028,53576.68196424 2023-02-01,23:22:45.000,32,11075240,13125,0,1675293764,13132.005504089997,32.717056200002844,53576.53523472 2023-02-01,23:22:49.000,32,11075229,13005,0,1675293768,13131.890986819992,32.710007070003485,53576.65401576 2023-02-01,23:22:53.000,32,11075259,12965,0,1675293772,13131.63500704,32.78754750000371,53576.556196080004 2023-02-01,23:22:57.000,32,11075266,12845,0,1675293776,13131.48680821999,32.836891409999225,53576.69593848001 2023-02-01,23:23:01.000,32,11075241,12925,0,1675293780,13131.311664159999,32.886235320002015,53576.58414456 2023-02-01,23:23:05.000,32,11075234,12965,0,1675293784,13131.217355819994,32.92853009999817,53576.50029912001 2023-02-01,23:23:09.000,32,11075226,12685,0,1675293788,13131.022002829988,32.95672662000288,53576.507286240005 2023-02-01,23:23:13.000,32,11075205,12765,0,1675293792,13130.867067699997,33.02721792000375,53576.409466560006 2023-02-01,23:23:17.000,32,11075259,12965,0,1675293796,13130.570670059991,33.16820051999821,53576.19286584001 2023-02-01,23:23:21.000,32,11075248,12965,0,1675293800,13130.503306959996,33.217544430001,53576.26972416 2023-02-01,23:23:25.000,32,11075237,12885,0,1675293804,13130.35510814,33.28098660000251,53576.12998176 2023-02-01,23:23:29.000,32,11075239,12805,0,1675293808,13130.27427242,33.32328137999866,53576.15094312 2023-02-01,23:23:33.000,32,11075215,12765,0,1675293812,13130.08565573999,33.35852703000273,53576.04613632001 2023-02-01,23:23:37.000,32,11075285,12965,0,1675293816,13130.08565573999,33.344428770004015,53576.09504616001 2023-02-01,23:23:41.000,32,11075263,13045,0,1675293820,13130.038501569994,33.302133990000584,53576.04613632001 2023-02-01,23:23:45.000,32,11075233,12765,0,1675293824,13129.977874779994,33.252790079997794,53576.018187839996 2023-02-01,23:23:49.000,32,11075212,12885,0,1675293828,13129.890302749998,33.23164268999972,53575.99722648001 2023-02-01,23:23:53.000,32,11075285,13125,0,1675293832,13129.903775369989,33.175249650004844,53575.906393920006 2023-02-01,23:23:57.000,32,11075188,12925,0,1675293836,13129.802730719988,33.13295487000141,53575.76665152 2023-02-01,23:24:01.000,32,11075248,13045,0,1675293840,13129.964402159989,33.0060705299984,53575.80857424001 2023-02-01,23:24:05.000,32,11075247,13005,0,1675293844,13129.991347399999,32.97787401000096,53575.80158712 2023-02-01,23:24:09.000,32,11075253,13005,0,1675293848,13130.04523787999,32.935579230004805,53575.80158712 2023-02-01,23:24:13.000,32,11075261,13045,0,1675293852,13130.06544680999,32.92853009999817,53575.738703040006 2023-02-01,23:24:17.000,32,11075239,13125,0,1675293856,13130.341635519995,32.90738271000009,53575.87844544001 2023-02-01,23:24:21.000,32,11075267,12685,0,1675293860,13130.41573493,32.893284450001374,53575.8644712 2023-02-01,23:24:25.000,32,11075282,12765,0,1675293864,13130.550461129991,32.95672662000288,53575.89940680001 2023-02-01,23:24:29.000,32,11075253,12925,0,1675293868,13130.698659950001,32.942628360004164,53575.906393920006 2023-02-01,23:24:33.000,32,11075265,12925,0,1675293872,13130.739077810002,32.92148096999881,53575.94831664001 2023-02-01,23:24:37.000,32,11075232,12925,0,1675293876,13130.685187329997,32.942628360004164,53575.80857424001 2023-02-01,23:24:41.000,32,11075279,13245,0,1675293880,13130.853595079992,32.91443183999945,53575.89940680001 2023-02-01,23:24:45.000,32,11075283,12965,0,1675293884,13130.920958180002,32.935579230004805,53575.89940680001 2023-02-01,23:24:49.000,32,11075289,12765,0,1675293888,13131.042211759988,32.99902139999904,53575.97626512001 2023-02-01,23:24:53.000,32,11075238,12805,0,1675293892,13131.217355819994,33.02016879000439,53575.969278 2023-02-01,23:24:57.000,32,11075267,12765,0,1675293896,13131.36555463999,33.076561829999264,53576.02517496001 2023-02-01,23:25:01.000,32,11075294,12845,0,1675293900,13131.42618142999,33.13295487000141,53576.06011056 2023-02-01,23:25:05.000,32,11075270,12765,0,1675293904,13131.439654049995,33.125905740002054,53576.074084800006 2023-02-01,23:25:09.000,32,11075273,12845,0,1675293908,13131.439654049995,33.03426705000311,53576.06709768001 2023-02-01,23:25:13.000,32,11075282,12965,0,1675293912,13131.42618142999,32.97787401000096,53576.10203328 2023-02-01,23:25:17.000,32,11075245,12925,0,1675293916,13131.32513677999,33.03426705000311,53575.94831664001 2023-02-01,23:25:21.000,32,11075247,12805,0,1675293920,13131.39249988,33.062463570000546,53576.03216208 2023-02-01,23:25:25.000,32,11075231,13045,0,1675293924,13131.298191539994,33.16820051999821,53575.89241968 2023-02-01,23:25:29.000,32,11075218,13005,0,1675293928,13131.34534570999,33.26688834000379,53575.955303760005 2023-02-01,23:25:33.000,32,11075275,13085,0,1675293932,13131.42618142999,33.302133990000584,53575.97626512001 2023-02-01,23:25:36.000,32,11075288,13285,0,1675293935,13131.399236189995,33.245740949998435,53575.99722648001 2023-02-01,23:25:39.000,32,11075290,12765,0,1675293938,13131.358818329994,33.238691819999076,53575.906393920006 2023-02-01,23:25:42.000,32,11075259,12765,0,1675293941,13131.318400469994,33.23164268999972,53575.96229088 2023-02-01,23:25:45.000,32,11075245,13205,0,1675293944,13131.318400469994,33.21049530000164,53575.98325224 2023-02-01,23:25:49.000,32,11075237,12805,0,1675293948,13131.37229095,33.23164268999972,53575.969278 2023-02-01,23:25:53.000,32,11075261,12965,0,1675293952,13131.318400469994,33.18934791000356,53575.9343424 2023-02-01,23:25:57.000,32,11075252,12685,0,1675293956,13131.33187309,33.16820051999821,53575.82254848 2023-02-01,23:26:01.000,32,11075212,12965,0,1675293960,13131.41270881,33.062463570000546,53575.906393920006 2023-02-01,23:26:05.000,32,11075250,13005,0,1675293964,13131.44639035999,32.94967749000352,53575.87145832 2023-02-01,23:26:09.000,32,11075266,12885,0,1675293968,13131.65521597,32.80869489000179,53575.89940680001 2023-02-01,23:26:13.000,32,11075269,12965,0,1675293972,13131.897723130001,32.69590881000477,53576.018187839996 2023-02-01,23:26:17.000,32,11075212,12965,0,1675293976,13132.099812430002,32.660663160000695,53576.12998176 2023-02-01,23:26:21.000,32,11075230,13005,0,1675293980,13132.322110659989,32.63246664000326,53576.2487628 2023-02-01,23:26:25.000,32,11075283,13085,0,1675293984,13132.396210069994,32.56197534000239,53576.23478856001 2023-02-01,23:26:29.000,32,11075229,12885,0,1675293988,13132.376001139994,32.5126314299996,53576.36754384 2023-02-01,23:26:33.000,32,11075236,12925,0,1675293992,13132.423155309989,32.3786979600045,53576.32562112 2023-02-01,23:26:37.000,32,11075319,12765,0,1675293996,13132.470309479999,32.308206660003634,53576.39549232 2023-02-01,23:26:41.000,32,11075243,12925,0,1675294000,13132.490518409999,32.18837144999998,53576.43741504 2023-02-01,23:26:45.000,32,11075259,12685,0,1675294004,13132.557881509994,32.195420579999336,53576.47235064 2023-02-01,23:26:49.000,32,11075255,12925,0,1675294008,13132.70608032999,32.258862750000844,53576.577157440006 2023-02-01,23:26:53.000,32,11075263,12885,0,1675294012,13132.86775176999,32.05443798000488,53576.76580968001 2023-02-01,23:26:57.000,32,11075249,13125,0,1675294016,13133.049632139991,31.87820972999907,53576.82170664 2023-02-01,23:27:01.000,32,11075226,12845,0,1675294020,13133.265194059997,31.638539309999032,53576.99638464 2023-02-01,23:27:05.000,32,11075252,12965,0,1675294024,13133.487492289998,31.363623240002198,53577.05228160001 2023-02-01,23:27:09.000,32,11075243,12645,0,1675294028,13133.729999449999,31.138051080000878,53577.13612704 2023-02-01,23:27:13.000,32,11075258,12725,0,1675294032,13133.938825059995,30.919528049998917,53577.21298536 2023-02-01,23:27:17.000,32,11075216,12805,0,1675294036,13134.06681494999,30.644611980002082,53577.23394672 2023-02-01,23:27:21.000,32,11075245,12925,0,1675294040,13134.302585799996,30.376745040004607,53577.47849592 2023-02-01,23:27:25.000,32,11075289,12765,0,1675294044,13134.605719749998,30.094779840001138,53577.66714816 2023-02-01,23:27:29.000,32,11075269,12925,0,1675294048,13134.821281669989,29.826912900003663,53577.77894208 2023-02-01,23:27:33.000,32,11075223,13045,0,1675294052,13135.158097169995,29.537898570000834,53577.98156856 2023-02-01,23:27:37.000,32,11075250,12885,0,1675294056,13135.33324123,29.22773684999993,53578.14227232 2023-02-01,23:27:41.000,32,11075259,13085,0,1675294060,13135.548803149992,28.903476870000304,53578.302976080005 2023-02-01,23:27:45.000,32,11075248,12845,0,1675294064,13135.791310309993,28.699052100004337,53578.449705600004 2023-02-01,23:27:49.000,32,11075251,13045,0,1675294068,13136.047290089999,28.40298864000215,53578.57547376 2023-02-01,23:27:53.000,32,11075288,12925,0,1675294072,13136.175279979994,28.198563869998907,53578.71521616 2023-02-01,23:27:57.000,32,11075276,13125,0,1675294076,13136.26958832,28.135121700004674,53578.70822904001 2023-02-01,23:28:01.000,32,11075235,13005,0,1675294080,13136.539040719996,27.972991710004862,53578.95976536 2023-02-01,23:28:05.000,32,11075185,13005,0,1675294084,13136.707448469992,27.895451280004636,53579.11348200001 2023-02-01,23:28:09.000,32,11075208,13125,0,1675294088,13136.835438360002,27.88135301999864,53579.190340320005 2023-02-01,23:28:13.000,32,11075185,12925,0,1675294092,13137.131835999993,27.874303889999283,53579.427902400006 2023-02-01,23:28:17.000,32,11075240,12965,0,1675294096,13137.36087053999,27.888402149998,53579.574631920004 2023-02-01,23:28:21.000,32,11075274,12845,0,1675294100,13137.54948722,27.853156500001205,53579.67943872 2023-02-01,23:28:25.000,32,11075263,12885,0,1675294104,13137.64379555999,27.93069693000143,53579.87507808 2023-02-01,23:28:29.000,32,11075257,12605,0,1675294108,13137.778521759996,27.923647800002072,53579.94494928 2023-02-01,23:28:33.000,32,11075237,13005,0,1675294112,13137.75157652,27.88135301999864,53580.02180760001 2023-02-01,23:28:37.000,32,11075256,13125,0,1675294116,13137.637059249995,27.895451280004636,53580.04975608001 2023-02-01,23:28:41.000,32,11075263,12925,0,1675294120,13137.677477109995,27.923647800002072,53580.13360152 2023-02-01,23:28:45.000,32,11075277,12885,0,1675294124,13137.69094973,27.94479519000015,53580.18949848001 2023-02-01,23:28:49.000,32,11075230,12525,0,1675294128,13137.68421341999,27.972991710004862,53580.32225376 2023-02-01,23:28:53.000,32,11075204,12845,0,1675294132,13137.536014599995,27.965942579998227,53580.37815072 2023-02-01,23:28:57.000,32,11075267,12965,0,1675294136,13137.38107946999,28.036433879999095,53580.34321512 2023-02-01,23:29:01.000,32,11075263,12965,0,1675294140,13137.286771129999,28.078728660002525,53580.35020224 2023-02-01,23:29:05.000,32,11075217,12725,0,1675294144,13137.205935409998,28.036433879999095,53580.32924088 2023-02-01,23:29:09.000,32,11075263,12925,0,1675294148,13137.138572309988,28.205612999998266,53580.30827952001 2023-02-01,23:29:13.000,32,11075221,13005,0,1675294152,13137.057736590003,28.21971126000426,53580.20347272 2023-02-01,23:29:17.000,32,11075254,13085,0,1675294156,13136.956691940002,28.33954647000064,53580.10565304 2023-02-01,23:29:21.000,32,11075294,12725,0,1675294160,13136.862383599997,28.374792120004713,53580.11264016 2023-02-01,23:29:25.000,32,11075243,13045,0,1675294164,13136.815229430002,28.269055169999774,53580.21744696001 2023-02-01,23:29:29.000,32,11075220,13125,0,1675294168,13136.626612749991,28.17036735000147,53580.147575760006 2023-02-01,23:29:33.000,32,11075221,12885,0,1675294172,13136.660294299996,28.064630400003807,53580.21744696001 2023-02-01,23:29:37.000,32,11075243,12885,0,1675294176,13136.606403819991,27.916598670002713,53580.08469168 2023-02-01,23:29:41.000,32,11075269,12805,0,1675294180,13136.626612749991,27.77561607000098,53580.11962728001 2023-02-01,23:29:45.000,32,11075240,12965,0,1675294184,13136.48515023999,27.606436950001807,53580.0567432 2023-02-01,23:29:49.000,32,11075221,12965,0,1675294188,13136.5929312,27.53594565000094,53580.02180760001 2023-02-01,23:29:53.000,32,11075249,12965,0,1675294192,13136.46494130999,27.423159570003918,53580.04975608001 2023-02-01,23:29:57.000,32,11075232,12925,0,1675294196,13136.478413929995,27.324471749998338,53580.11264016 2023-02-01,23:30:01.000,32,11075303,12805,0,1675294200,13136.437996069995,27.275127840002824,53580.01482048 2023-02-01,23:30:05.000,32,11075214,12645,0,1675294204,13136.417787139995,27.232833059999393,53579.979884880006 2023-02-01,23:30:09.000,32,11075270,12885,0,1675294208,13136.458204999995,27.162341759998526,53579.99385912 2023-02-01,23:30:13.000,32,11075250,13045,0,1675294212,13136.48515023999,27.063653940000222,53580.10565304 2023-02-01,23:30:17.000,32,11075247,12885,0,1675294216,13136.458204999995,26.972015250001277,53580.07071744001 2023-02-01,23:30:21.000,32,11075247,13285,0,1675294220,13136.54577702999,26.89447482000105,53580.15456288 2023-02-01,23:30:25.000,32,11075241,12805,0,1675294224,13136.518831789996,26.767590479998034,53580.098665920006 2023-02-01,23:30:29.000,32,11075246,12805,0,1675294228,13136.626612749991,26.67595178999909,53580.18251136 2023-02-01,23:30:33.000,32,11075243,12765,0,1675294232,13136.61314013,26.563165710002067,53580.17552424 2023-02-01,23:30:37.000,32,11075221,12685,0,1675294236,13136.754602640001,26.457428760004404,53580.315266640006 2023-02-01,23:30:41.000,32,11075255,12605,0,1675294240,13136.754602640001,26.45037962999777,53580.28033104 2023-02-01,23:30:45.000,32,11075246,12885,0,1675294244,13136.808493119992,26.429232239999692,53580.3711636 2023-02-01,23:30:49.000,32,11075253,12925,0,1675294248,13136.889328839992,26.48562528000184,53580.39212496 2023-02-01,23:30:53.000,32,11075264,12685,0,1675294252,13136.943219319997,26.577263970000786,53580.434047680006 2023-02-01,23:30:57.000,32,11075242,12605,0,1675294256,13136.970164559993,26.654804400001012,53580.531867360005 2023-02-01,23:31:01.000,32,11075268,12965,0,1675294260,13136.923010389997,26.72529570000188,53580.53885448 2023-02-01,23:31:05.000,32,11075223,12965,0,1675294264,13136.976900870002,26.77463961000467,53580.59475144001 2023-02-01,23:31:09.000,32,11075244,12765,0,1675294268,13136.943219319997,26.739393960000598,53580.62269992001 2023-02-01,23:31:13.000,32,11075264,12965,0,1675294272,13136.916274080002,26.84513090999826,53580.629687040004 2023-02-01,23:31:17.000,32,11075206,12845,0,1675294276,13136.808493119992,26.922671339998487,53580.60872568 2023-02-01,23:31:21.000,32,11075224,12765,0,1675294280,13136.774811570001,26.90152395000041,53580.60872568 2023-02-01,23:31:25.000,32,11075233,12965,0,1675294284,13136.687239539991,26.866278300003614,53580.70654536 2023-02-01,23:31:29.000,32,11075215,12845,0,1675294288,13136.660294299996,26.90152395000041,53580.73449384 2023-02-01,23:31:33.000,32,11075232,12965,0,1675294292,13136.619876439996,26.823983520000183,53580.73449384 2023-02-01,23:31:37.000,32,11075272,12885,0,1675294296,13136.579458579996,26.8380817799989,53580.7554552 2023-02-01,23:31:41.000,32,11075261,12965,0,1675294300,13136.57272227,26.77463961000467,53580.73449384 2023-02-01,23:31:45.000,32,11075257,13045,0,1675294304,13136.49188655,26.746443089999957,53580.70654536 2023-02-01,23:31:49.000,32,11075229,13005,0,1675294308,13136.38410558999,26.71119744000316,53580.69257112001 2023-02-01,23:31:53.000,32,11075276,13005,0,1675294312,13136.24264307999,26.66185353000037,53580.55282872001 2023-02-01,23:31:57.000,32,11075233,12765,0,1675294316,13136.080971639989,26.647755270001653,53580.49693176 2023-02-01,23:32:01.000,32,11075249,13045,0,1675294320,13135.979926989989,26.563165710002067,53580.47597040001 2023-02-01,23:32:05.000,32,11075269,12765,0,1675294324,13135.831728169993,26.520870929998637,53580.45500904001 2023-02-01,23:32:09.000,32,11075220,12725,0,1675294328,13135.690265659992,26.471527020003123,53580.44802192 2023-02-01,23:32:13.000,32,11075266,12965,0,1675294332,13135.629638869992,26.408084850001615,53580.482957520006 2023-02-01,23:32:17.000,32,11075246,13005,0,1675294336,13135.555539460001,26.30234790000395,53580.42706056001 2023-02-01,23:32:21.000,32,11075250,12885,0,1675294340,13135.474703740001,26.20366007999837,53580.39911208 2023-02-01,23:32:25.000,32,11075233,12845,0,1675294344,13135.37365909,26.119070519998786,53580.294305280004 2023-02-01,23:32:29.000,32,11075245,12885,0,1675294348,13135.35345016,26.0344809599992,53580.35020224 2023-02-01,23:32:33.000,32,11075223,12925,0,1675294352,13135.17156979,26.013333570001123,53580.266356800006 2023-02-01,23:32:37.000,32,11075292,12765,0,1675294356,13135.02337096999,26.062677480003913,53580.13360152 2023-02-01,23:32:41.000,32,11075218,12845,0,1675294360,13135.12441561999,26.006284440001764,53580.23840832001 2023-02-01,23:32:45.000,32,11075285,12965,0,1675294364,13134.98295310999,25.963989659998333,53580.11962728001 2023-02-01,23:32:49.000,32,11075230,12885,0,1675294368,13134.949271559999,25.949891399999615,53580.15456288 2023-02-01,23:32:53.000,32,11075208,12925,0,1675294372,13134.949271559999,25.91464575000282,53580.18251136 2023-02-01,23:32:57.000,32,11075249,12805,0,1675294376,13134.814545359994,25.942842270000256,53580.14058864001 2023-02-01,23:33:01.000,32,11075243,12765,0,1675294380,13134.713500709993,25.985137050003686,53580.147575760006 2023-02-01,23:33:05.000,32,11075247,12725,0,1675294384,13134.551829269993,25.935793140000897,53580.077704560004 2023-02-01,23:33:09.000,32,11075258,12765,0,1675294388,13134.450784619992,25.956940529998974,53580.06373032 2023-02-01,23:33:13.000,32,11075256,13085,0,1675294392,13134.188068529991,25.9005474900041,53579.910013680004 2023-02-01,23:33:17.000,32,11075222,13005,0,1675294396,13134.167859599991,25.89349836000474,53579.92398792001 2023-02-01,23:33:21.000,32,11075248,12685,0,1675294400,13133.959033989995,25.91464575000282,53579.81918112 2023-02-01,23:33:25.000,32,11075229,13045,0,1675294404,13133.8310441,25.999235310002405,53579.83315536001 2023-02-01,23:33:29.000,32,11075237,12725,0,1675294408,13133.77041731,26.0344809599992,53579.83315536001 2023-02-01,23:33:33.000,32,11075265,12925,0,1675294412,13133.70305420999,26.006284440001764,53579.7772584 2023-02-01,23:33:37.000,32,11075256,12605,0,1675294416,13133.568328009998,26.062677480003913,53579.75629704001 2023-02-01,23:33:41.000,32,11075263,12645,0,1675294420,13133.467283359998,26.0344809599992,53579.72834856 2023-02-01,23:33:45.000,32,11075242,12925,0,1675294424,13133.312348229992,26.126119649998145,53579.7073872 2023-02-01,23:33:49.000,32,11075295,12885,0,1675294428,13133.366238709998,26.126119649998145,53579.7772584 2023-02-01,23:36:28.000,32,11075288,12805,0,1675294587,13131.008530209998,28.240858650002338,53580.20347272 2023-02-01,23:36:32.000,32,11075260,12845,0,1675294591,13130.988321279998,28.276104299999133,53580.34321512 2023-02-01,23:36:36.000,32,11075235,12805,0,1675294595,13130.840122460002,28.325448210001923,53580.23840832001 2023-02-01,23:36:40.000,32,11075301,12845,0,1675294599,13130.833386149992,28.515774719999172,53580.25936968001 2023-02-01,23:36:44.000,32,11075201,12925,0,1675294603,13130.745814119997,28.642659060002188,53580.2314212 2023-02-01,23:36:48.000,32,11075251,12805,0,1675294607,13130.752550429992,28.825936440000078,53580.266356800006 2023-02-01,23:36:52.000,32,11075273,12685,0,1675294611,13130.806440909997,28.86118209000415,53580.25936968001 2023-02-01,23:36:56.000,32,11075200,12965,0,1675294615,13130.806440909997,29.058557730000757,53580.34321512 2023-02-01,23:37:00.000,32,11075254,12925,0,1675294619,13130.766023049997,29.192491200003133,53580.3711636 2023-02-01,23:37:04.000,32,11075280,12965,0,1675294623,13130.739077810002,29.354621190002945,53580.32225376 2023-02-01,23:37:08.000,32,11075220,12845,0,1675294627,13130.638033160001,29.523800310002116,53580.32924088 2023-02-01,23:37:12.000,32,11075243,12965,0,1675294631,13130.584142679996,29.587242480003624,53580.30827952001 2023-02-01,23:37:16.000,32,11075242,12725,0,1675294635,13130.712132569992,29.728225079998083,53580.42706056001 2023-02-01,23:37:20.000,32,11075280,12885,0,1675294639,13130.705396259997,29.833962030003022,53580.315266640006 2023-02-01,23:37:24.000,32,11075253,12645,0,1675294643,13130.772759359992,29.939698980000685,53580.3711636 2023-02-01,23:37:28.000,32,11075256,13045,0,1675294647,13130.907485559997,29.925600720001967,53580.48994464 2023-02-01,23:37:32.000,32,11075263,12765,0,1675294651,13130.981584970003,30.010190280001552,53580.510906 2023-02-01,23:37:36.000,32,11075269,12725,0,1675294655,13130.995057589993,29.946748110000044,53580.55981584 2023-02-01,23:37:40.000,32,11075235,12805,0,1675294659,13131.062420689988,30.108878099999856,53580.53885448 2023-02-01,23:37:44.000,32,11075291,12765,0,1675294663,13131.237564749994,30.122976359998574,53580.629687040004 2023-02-01,23:37:48.000,32,11075213,13045,0,1675294667,13131.277982609994,30.07363245000306,53580.55981584 2023-02-01,23:37:52.000,32,11075216,12765,0,1675294671,13131.480071909995,30.07363245000306,53580.62269992001 2023-02-01,23:37:56.000,32,11075265,12685,0,1675294675,13131.50701714999,30.0665833200037,53580.60872568 2023-02-01,23:38:00.000,32,11075275,12725,0,1675294679,13131.702370139996,29.90445333000389,53580.81135216001 2023-02-01,23:38:04.000,32,11075233,12925,0,1675294683,13131.68889751999,29.89740420000453,53580.76244232001 2023-02-01,23:38:08.000,32,11075278,12685,0,1675294687,13131.843832649996,29.826912900003663,53580.90917184001 2023-02-01,23:38:12.000,32,11075231,12845,0,1675294691,13131.823623719996,29.80576550999831,53580.94410744 2023-02-01,23:38:16.000,32,11075228,12845,0,1675294695,13131.857305270001,29.749372470003436,53580.986030160006 2023-02-01,23:38:20.000,32,11075270,12965,0,1675294699,13131.810151099991,29.67183204000321,53581.034940000005 2023-02-01,23:38:24.000,32,11075237,12845,0,1675294703,13131.73605169,29.62953725999978,53581.11179832 2023-02-01,23:38:28.000,32,11075268,12845,0,1675294707,13131.64847965999,29.62953725999978,53581.05590136001 2023-02-01,23:38:32.000,32,11075272,12925,0,1675294711,13131.621534419995,29.580193350004265,53581.11179832 2023-02-01,23:38:36.000,32,11075227,13005,0,1675294715,13131.58785286999,29.43921075000253,53581.09782408001 2023-02-01,23:38:40.000,32,11075231,12805,0,1675294719,13131.601325489995,29.425112490003812,53581.16769528 2023-02-01,23:38:44.000,32,11075228,12445,0,1675294723,13131.480071909995,29.361670320002304,53581.104811200006 2023-02-01,23:38:48.000,32,11075251,12965,0,1675294727,13131.54743500999,29.312326409999514,53581.272502080006 2023-02-01,23:38:52.000,32,11075273,12805,0,1675294731,13131.44639035999,29.25593337000464,53581.321411920006 2023-02-01,23:38:56.000,32,11075205,12805,0,1675294735,13131.500280839995,29.065606860000116,53581.29346344001 2023-02-01,23:39:00.000,32,11075225,12765,0,1675294739,13131.358818329994,28.97396817000117,53581.384296 2023-02-01,23:39:04.000,32,11075242,12685,0,1675294743,13131.298191539994,28.81888731000072,53581.39827024 2023-02-01,23:39:08.000,32,11075268,12765,0,1675294747,13131.230828439999,28.741346880000492,53581.30743768 2023-02-01,23:39:12.000,32,11075228,12805,0,1675294751,13131.230828439999,28.720199490002415,53581.36333464001 2023-02-01,23:39:16.000,32,11075228,13005,0,1675294755,13131.30492784999,28.677904709998984,53581.42621872 2023-02-01,23:39:20.000,32,11075234,12845,0,1675294759,13131.237564749994,28.670855579999625,53581.37730888 2023-02-01,23:39:24.000,32,11075230,12685,0,1675294763,13131.318400469994,28.74839600999985,53581.48211568001 2023-02-01,23:39:28.000,32,11075222,12805,0,1675294767,13131.291455229999,28.840034699998796,53581.57294824 2023-02-01,23:39:32.000,32,11075267,12965,0,1675294771,13131.291455229999,28.92462425999838,53581.62884520001 2023-02-01,23:39:36.000,32,11075237,12925,0,1675294775,13131.277982609994,29.02331208000396,53581.61487096 2023-02-01,23:39:40.000,32,11075235,13165,0,1675294779,13131.26450998999,29.09380338000483,53581.5939096 2023-02-01,23:39:44.000,32,11075268,12765,0,1675294783,13131.149992719998,29.185442070003774,53581.607883840006 2023-02-01,23:39:48.000,32,11075281,12805,0,1675294787,13131.149992719998,29.199540330002492,53581.586922480004 2023-02-01,23:39:52.000,32,11075248,12685,0,1675294791,13131.109574859998,29.25593337000464,53581.5939096 2023-02-01,23:39:56.000,32,11075267,13005,0,1675294795,13131.096102239993,29.284129890002077,53581.56596112 2023-02-01,23:40:00.000,32,11075215,12925,0,1675294799,13131.075893309993,29.340522930004227,53581.440192960006 2023-02-01,23:40:04.000,32,11075268,12925,0,1675294803,13131.022002829988,29.411014229997818,53581.51006416001 2023-02-01,23:40:08.000,32,11075238,12685,0,1675294807,13131.102838549989,29.241835109998647,53581.51705128 2023-02-01,23:40:12.000,32,11075241,12925,0,1675294811,13131.102838549989,29.22068772000057,53581.50307704 2023-02-01,23:40:16.000,32,11075293,12565,0,1675294815,13131.062420689988,29.16429467999842,53581.51705128 2023-02-01,23:40:20.000,32,11075225,12885,0,1675294819,13131.055684379993,29.15724554999906,53581.43320584001 2023-02-01,23:40:24.000,32,11075284,12885,0,1675294823,13131.015266519993,29.15724554999906,53581.40525736 2023-02-01,23:40:28.000,32,11075237,13045,0,1675294827,13130.920958180002,29.121999900002265,53581.272502080006 2023-02-01,23:40:32.000,32,11075246,12645,0,1675294831,13130.860331390002,29.129049030001624,53581.23057936 2023-02-01,23:40:36.000,32,11075206,12845,0,1675294835,13130.846858769997,29.150196419999702,53581.23057936 2023-02-01,23:40:40.000,32,11075250,12765,0,1675294839,13130.914221869993,29.09380338000483,53581.21660512 2023-02-01,23:40:44.000,32,11075249,13045,0,1675294843,13130.813177219992,29.185442070003774,53581.09782408001 2023-02-01,23:40:48.000,32,11075279,12885,0,1675294847,13130.954639729993,29.185442070003774,53581.18166952 2023-02-01,23:40:52.000,32,11075266,12925,0,1675294851,13131.022002829988,29.121999900002265,53581.23057936 2023-02-01,23:40:56.000,32,11075224,12765,0,1675294855,13131.089365929998,28.938722520004376,53581.17468240001 2023-02-01,23:41:00.000,32,11075265,12805,0,1675294859,13131.176937959994,28.847083829998155,53581.21660512 2023-02-01,23:41:04.000,32,11075281,12965,0,1675294863,13131.34534570999,28.699052100004337,53581.21660512 2023-02-01,23:41:08.000,32,11075233,12685,0,1675294867,13131.50701714999,28.656757320000906,53581.18166952 2023-02-01,23:41:12.000,32,11075236,12765,0,1675294871,13131.57438025,28.4593816800043,53581.16769528 2023-02-01,23:41:16.000,32,11075229,12605,0,1675294875,13131.722579069996,28.367742989998078,53581.19564376001 2023-02-01,23:41:20.000,32,11075250,12965,0,1675294879,13131.71584276,28.33954647000064,53581.272502080006 2023-02-01,23:41:24.000,32,11075305,12805,0,1675294883,13131.843832649996,28.22676039000362,53581.29346344001 2023-02-01,23:41:28.000,32,11075297,12765,0,1675294887,13131.897723130001,28.16331822000211,53581.39128312001 2023-02-01,23:41:32.000,32,11075250,13165,0,1675294891,13131.951613609992,27.965942579998227,53581.4541672 2023-02-01,23:41:36.000,32,11075221,13085,0,1675294895,13131.978558850002,27.972991710004862,53581.51006416001 2023-02-01,23:41:40.000,32,11075215,12965,0,1675294899,13132.039185640002,27.965942579998227,53581.47512856 2023-02-01,23:41:44.000,32,11075270,12765,0,1675294903,13131.978558850002,28.0011882300023,53581.62185808 2023-02-01,23:41:48.000,32,11075219,12725,0,1675294907,13132.039185640002,28.050532139997813,53581.607883840006 2023-02-01,23:41:52.000,32,11075241,12965,0,1675294911,13132.025713019997,28.043483009998454,53581.55897400001 2023-02-01,23:41:56.000,32,11075244,12805,0,1675294915,13132.106548739997,28.085777790001885,53581.62884520001 2023-02-01,23:42:00.000,32,11075258,12765,0,1675294919,13132.207593389998,28.099876050000603,53581.68474216 2023-02-01,23:42:04.000,32,11075251,12885,0,1675294923,13132.268220179998,28.18446561000019,53581.81051032 2023-02-01,23:42:08.000,32,11075252,13125,0,1675294927,13132.382737449989,28.240858650002338,53581.89435576001 2023-02-01,23:42:12.000,32,11075254,12725,0,1675294931,13132.537672579994,28.254956910001056,53581.92929136 2023-02-01,23:42:16.000,32,11075296,13005,0,1675294935,13132.557881509994,28.381841250004072,53581.95723984 2023-02-01,23:42:20.000,32,11075216,12925,0,1675294939,13132.66566246999,28.452332549997664,53582.02012392 2023-02-01,23:42:24.000,32,11075262,12805,0,1675294943,13132.72628925999,28.473479940003017,53582.089995120004 2023-02-01,23:42:28.000,32,11075262,12805,0,1675294947,13132.79365236,28.551020370003243,53582.13191784001 2023-02-01,23:42:32.000,32,11075239,13045,0,1675294951,13132.861015459996,28.61446254000475,53582.09698224 2023-02-01,23:42:36.000,32,11075317,12605,0,1675294955,13132.97553273,28.600364279998757,53582.24371176 2023-02-01,23:42:40.000,32,11075259,12885,0,1675294959,13133.022686899996,28.56511863000196,53582.34851856001 2023-02-01,23:42:44.000,32,11075285,12765,0,1675294963,13133.069841069992,28.63560993000283,53582.34851856001 2023-02-01,23:42:48.000,32,11075258,12645,0,1675294967,13133.197830960002,28.684953839998343,53582.55813216 2023-02-01,23:42:52.000,32,11075273,12965,0,1675294971,13133.238248820002,28.76249426999857,53582.60704200001 2023-02-01,23:42:56.000,32,11075227,12965,0,1675294975,13133.224776199997,28.734297750001133,53582.70486168001 2023-02-01,23:43:00.000,32,11075264,12965,0,1675294979,13133.204567269997,28.81183818000136,53582.71883592 2023-02-01,23:43:04.000,32,11075229,12765,0,1675294983,13133.204567269997,28.74839600999985,53582.78870712 2023-02-01,23:43:08.000,32,11075237,12845,0,1675294987,13133.056368450001,28.741346880000492,53582.79569424 2023-02-01,23:43:12.000,32,11075266,13005,0,1675294991,13133.096786310001,28.713150360003056,53582.84460408 2023-02-01,23:43:16.000,32,11075273,12605,0,1675294995,13133.042895829996,28.832985569999437,53582.949410880006 2023-02-01,23:43:20.000,32,11075266,12725,0,1675294999,13132.941851179996,28.93167338999774,53583.01928208001 2023-02-01,23:43:24.000,32,11075277,12845,0,1675295003,13132.79365236,28.952820780003094,53583.03325632 2023-02-01,23:43:28.000,32,11075289,13005,0,1675295007,13132.81386129,28.903476870000304,53583.12408888 2023-02-01,23:43:31.000,32,11075263,12765,0,1675295010,13132.800388669995,28.959869910002453,53583.18697296001 2023-02-01,23:43:33.000,32,11075260,13245,0,1675295012,13132.74649818999,28.97396817000117,53583.24286992 2023-02-01,23:43:36.000,32,11075217,12845,0,1675295015,13132.679135089995,29.03741034000268,53583.25684416001 2023-02-01,23:43:40.000,32,11075276,12965,0,1675295019,13132.618508299995,29.121999900002265,53583.27780552001 2023-02-01,23:43:44.000,32,11075299,12685,0,1675295023,13132.510727339999,29.192491200003133,53583.31972824 2023-02-01,23:43:48.000,32,11075275,12685,0,1675295027,13132.402946379989,29.20658946000185,53583.22889568 2023-02-01,23:43:52.000,32,11075325,12765,0,1675295031,13132.477045789994,29.319375539998873,53583.3406896 2023-02-01,23:43:56.000,32,11075281,12925,0,1675295035,13132.490518409999,29.291179020001437,53583.37562520001 2023-02-01,23:44:00.000,32,11075277,12685,0,1675295039,13132.5511452,29.326424669998232,53583.431522160005 2023-02-01,23:44:04.000,32,11075288,12765,0,1675295043,13132.638717229995,29.291179020001437,53583.55729032 2023-02-01,23:44:08.000,32,11075292,12685,0,1675295047,13132.618508299995,29.38986683999974,53583.56427744 2023-02-01,23:44:12.000,32,11075247,12805,0,1675295051,13132.70608032999,29.43216162000317,53583.648122880004 2023-02-01,23:44:16.000,32,11075232,12885,0,1675295055,13132.759970809995,29.368719450001663,53583.73196832 2023-02-01,23:44:20.000,32,11075250,13125,0,1675295059,13132.84754283999,29.319375539998873,53583.80882664001 2023-02-01,23:44:24.000,32,11075250,12725,0,1675295063,13132.881224389996,29.38281771000038,53583.75292968 2023-02-01,23:44:28.000,32,11075212,12725,0,1675295067,13133.110258929992,29.347572060003586,53583.85773648001 2023-02-01,23:44:32.000,32,11075275,12845,0,1675295071,13133.143940479997,29.27708076000272,53583.983504640004 2023-02-01,23:44:36.000,32,11075237,12965,0,1675295075,13133.224776199997,29.22068772000057,53584.08132432 2023-02-01,23:44:40.000,32,11075260,12845,0,1675295079,13133.278666680002,29.143147290000343,53584.13722128 2023-02-01,23:44:44.000,32,11075266,12845,0,1675295083,13133.467283359998,29.086754249998194,53584.19311824001 2023-02-01,23:44:48.000,32,11075239,12645,0,1675295087,13133.460547049988,29.114950770002906,53584.269976560005 2023-02-01,23:44:52.000,32,11075295,12765,0,1675295091,13133.514437529993,29.100852510004188,53584.339847760006 2023-02-01,23:44:56.000,32,11075260,12965,0,1675295095,13133.527910149998,29.09380338000483,53584.44465456 2023-02-01,23:45:00.000,32,11075278,12725,0,1675295099,13133.474019669993,29.192491200003133,53584.46561592 2023-02-01,23:45:04.000,32,11075249,12805,0,1675295103,13133.372975019993,29.234785979999288,53584.45164168001 2023-02-01,23:45:08.000,32,11075235,12765,0,1675295107,13133.298875610002,29.22068772000057,53584.45862880001 2023-02-01,23:45:12.000,32,11075281,12845,0,1675295111,13133.224776199997,29.136098160000984,53584.52850000001 2023-02-01,23:45:16.000,32,11075256,12685,0,1675295115,13133.224776199997,29.09380338000483,53584.556448480005 2023-02-01,23:45:20.000,32,11075238,12685,0,1675295119,13133.285402989997,29.03036121000332,53584.61933256001 2023-02-01,23:45:24.000,32,11075291,13045,0,1675295123,13133.393183949993,28.97396817000117,53584.74510072001 2023-02-01,23:45:28.000,32,11075240,12725,0,1675295127,13133.359502400002,28.98101730000053,53584.75208784 2023-02-01,23:45:32.000,32,11075215,12845,0,1675295131,13133.319084540002,28.896427740000945,53584.773049200005 2023-02-01,23:45:36.000,32,11075232,13045,0,1675295135,13133.298875610002,28.896427740000945,53584.87086888 2023-02-01,23:45:40.000,32,11075250,12965,0,1675295139,13133.244985129997,28.825936440000078,53584.88484312001 2023-02-01,23:45:44.000,32,11075257,12845,0,1675295143,13133.170885719992,28.804789050002,53584.91977872 2023-02-01,23:45:48.000,32,11075239,12965,0,1675295147,13133.036159520001,28.677904709998984,53584.87086888 2023-02-01,23:45:52.000,32,11075230,12765,0,1675295151,13132.9553238,28.642659060002188,53584.98266280001 2023-02-01,23:45:56.000,32,11075265,12685,0,1675295155,13132.85427915,28.642659060002188,53584.99663704 2023-02-01,23:46:00.000,32,11075293,12925,0,1675295159,13132.759970809995,28.63560993000283,53584.9477272 2023-02-01,23:46:04.000,32,11075243,12685,0,1675295163,13132.70608032999,28.61446254000475,53585.06650824 2023-02-01,23:46:08.000,32,11075275,12805,0,1675295167,13132.64545353999,28.558069500002603,53585.00362416001 2023-02-01,23:46:12.000,32,11075316,12885,0,1675295171,13132.497254719994,28.445283419998304,53585.010611280006 2023-02-01,23:46:16.000,32,11075276,12605,0,1675295175,13132.450100549999,28.332497340001282,53584.99663704 2023-02-01,23:46:20.000,32,11075272,12845,0,1675295179,13132.376001139994,28.21971126000426,53584.93375296001 2023-02-01,23:46:24.000,32,11075274,12845,0,1675295183,13132.322110659989,28.11397430999932,53584.877856 2023-02-01,23:46:28.000,32,11075275,12725,0,1675295187,13132.308638039998,27.95184431999951,53584.92676584 2023-02-01,23:46:32.000,32,11075221,13045,0,1675295191,13132.274956489993,27.853156500001205,53584.891830240005 2023-02-01,23:46:36.000,32,11075267,12845,0,1675295195,13132.254747559993,27.733321290004824,53584.96868856 2023-02-01,23:46:40.000,32,11075280,12765,0,1675295199,13132.153702909993,27.571191299997736,53584.91977872 2023-02-01,23:46:44.000,32,11075239,12725,0,1675295203,13132.194120769993,27.500700000004144,53585.05253400001 2023-02-01,23:46:48.000,32,11075283,12845,0,1675295207,13132.086339809997,27.437257830002636,53585.08048248001 2023-02-01,23:46:52.000,32,11075275,12765,0,1675295211,13132.052658259992,27.338570010004332,53585.13637944 2023-02-01,23:46:56.000,32,11075246,12965,0,1675295215,13131.992031469992,27.253980450004747,53585.15035368001 2023-02-01,23:47:00.000,32,11075227,12725,0,1675295219,13131.944877299997,27.162341759998526,53585.13637944 2023-02-01,23:47:04.000,32,11075225,12885,0,1675295223,13131.71584276,27.07775219999894,53584.98266280001 2023-02-01,23:47:08.000,32,11075247,12725,0,1675295227,13131.63500704,27.042506550002145,53585.010611280006 2023-02-01,23:47:12.000,32,11075277,12725,0,1675295231,13131.500280839995,26.972015250001277,53585.0874696 2023-02-01,23:47:16.000,32,11075280,12965,0,1675295235,13131.358818329994,26.91562220999913,53585.09445672 2023-02-01,23:47:20.000,32,11075264,12765,0,1675295239,13131.096102239993,26.71119744000316,53584.99663704 2023-02-01,23:47:24.000,32,11075217,12765,0,1675295243,13131.022002829988,26.591362229999504,53585.04554688 2023-02-01,23:47:28.000,32,11075226,12805,0,1675295247,13130.900749250002,26.471527020003123,53585.059521120005 2023-02-01,23:47:32.000,32,11075229,12885,0,1675295251,13130.799704600002,26.30939703000331,53584.940740080005 2023-02-01,23:47:36.000,32,11075261,12765,0,1675295255,13130.678451020001,26.20366007999837,53585.03157264001 2023-02-01,23:47:40.000,32,11075222,12725,0,1675295259,13130.678451020001,26.104972260000068,53585.02458552 2023-02-01,23:47:44.000,32,11075281,12805,0,1675295263,13130.691923639992,25.985137050003686,53584.93375296001 2023-02-01,23:47:48.000,32,11075271,12925,0,1675295267,13130.698659950001,25.90759662000346,53584.773049200005 2023-02-01,23:47:52.000,32,11075232,13005,0,1675295271,13130.631296849991,25.85825271000067,53584.83593328001 2023-02-01,23:47:56.000,32,11075262,12685,0,1675295275,13130.617824230001,25.766614020001725,53584.78003632 2023-02-01,23:48:00.000,32,11075271,12725,0,1675295279,13130.590878989991,25.794810539999162,53584.78702344001 2023-02-01,23:48:04.000,32,11075256,12885,0,1675295283,13130.590878989991,25.759564890002366,53584.75208784 2023-02-01,23:48:08.000,32,11075218,12845,0,1675295287,13130.604351609996,25.780712280000444,53584.821959040004 2023-02-01,23:48:12.000,32,11075270,12605,0,1675295291,13130.624560539996,25.780712280000444,53584.71016512 2023-02-01,23:48:16.000,32,11075232,12765,0,1675295295,13130.651505779992,25.87235096999939,53584.71715224001 2023-02-01,23:48:20.000,32,11075237,12925,0,1675295299,13130.685187329997,25.886449229998107,53584.62631968001 2023-02-01,23:48:24.000,32,11075244,12845,0,1675295303,13130.718868880002,25.89349836000474,53584.61933256001 2023-02-01,23:48:28.000,32,11075314,12485,0,1675295307,13130.813177219992,25.90759662000346,53584.57740984001 2023-02-01,23:48:32.000,32,11075276,12605,0,1675295311,13130.819913530002,25.91464575000282,53584.59837120001 2023-02-01,23:48:36.000,32,11075238,12925,0,1675295315,13130.772759359992,25.963989659998333,53584.53548712 2023-02-01,23:48:40.000,32,11075224,12845,0,1675295319,13130.523515889996,26.09087400000135,53584.52850000001 2023-02-01,23:48:44.000,32,11075264,12885,0,1675295323,13130.530252199991,26.20366007999837,53584.556448480005 2023-02-01,23:48:48.000,32,11075265,12805,0,1675295327,13130.395526,26.26005312000052,53584.52151288 2023-02-01,23:48:52.000,32,11075247,13005,0,1675295331,13130.24732717999,26.281200509998598,53584.437667440005 2023-02-01,23:48:56.000,32,11075272,12885,0,1675295335,13130.10586466999,26.295298770004592,53584.31189928001 2023-02-01,23:49:00.000,32,11075277,12685,0,1675295339,13129.971138469999,26.37283920000482,53584.269976560005 2023-02-01,23:49:04.000,32,11075274,12925,0,1675295343,13129.849884889998,26.422183110000333,53584.20010536 2023-02-01,23:49:08.000,32,11075262,12805,0,1675295347,13129.849884889998,26.422183110000333,53584.08132432 2023-02-01,23:49:12.000,32,11075274,12685,0,1675295351,13129.870093819998,26.379888330004178,53584.08132432 2023-02-01,23:49:16.000,32,11075262,12885,0,1675295355,13129.903775369989,26.422183110000333,53584.07433720001 2023-02-01,23:49:20.000,32,11075273,12605,0,1675295359,13129.883566439988,26.43628136999905,53584.08831144 2023-02-01,23:49:24.000,32,11075269,12965,0,1675295363,13130.004820019989,26.408084850001615,53584.08132432 2023-02-01,23:49:28.000,32,11075300,12605,0,1675295367,13129.991347399999,26.464477890003764,53584.11625992001 2023-02-01,23:49:32.000,32,11075248,12685,0,1675295371,13129.876830129993,26.50677266999992,53584.08831144 2023-02-01,23:49:36.000,32,11075270,12645,0,1675295375,13129.863357509988,26.54201832000399,53584.13023416 2023-02-01,23:49:40.000,32,11075254,12965,0,1675295379,13129.748840239998,26.520870929998637,53584.07433720001 2023-02-01,23:50:19.000,32,11075230,12645,0,1675295418,13129.364870569996,25.89349836000474,53583.91363344 2023-02-01,23:50:23.000,32,11075269,12805,0,1675295422,13129.3177164,25.886449229998107,53583.8996592 2023-02-01,23:50:27.000,32,11075227,12925,0,1675295426,13129.290771159991,25.86530184000003,53583.92760768001 2023-02-01,23:50:31.000,32,11075260,12725,0,1675295430,13129.25708961,25.80185966999852,53583.97651752001 2023-02-01,23:50:35.000,32,11075241,12725,0,1675295434,13129.12909971999,25.87235096999939,53583.934594800005 2023-02-01,23:50:39.000,32,11075271,12805,0,1675295438,13129.15604496,25.90759662000346,53583.91363344 2023-02-01,23:50:43.000,32,11075242,12645,0,1675295442,13129.03479138,25.956940529998974,53583.94158192 2023-02-01,23:50:47.000,32,11075271,12885,0,1675295446,13128.90680148999,25.999235310002405,53583.92062056 2023-02-01,23:50:51.000,32,11075277,12885,0,1675295450,13128.765338979989,26.069726610003272,53583.92760768001 2023-02-01,23:50:55.000,32,11075240,12885,0,1675295454,13128.637349089993,26.168414430001576,53583.87171072 2023-02-01,23:50:59.000,32,11075222,12765,0,1675295458,13128.495886579993,26.21070920999773,53583.85773648001 2023-02-01,23:51:03.000,32,11075284,12805,0,1675295462,13128.300533590002,26.245954860001802,53583.82280088 2023-02-01,23:51:07.000,32,11075263,12765,0,1675295466,13128.105180599996,26.31644616000267,53583.78786528001 2023-02-01,23:51:11.000,32,11075320,12925,0,1675295470,13127.93003653999,26.30939703000331,53583.7249812 2023-02-01,23:51:15.000,32,11075252,13005,0,1675295474,13127.76836509999,26.379888330004178,53583.75292968 2023-02-01,23:51:19.000,32,11075275,12965,0,1675295478,13127.77510141,26.401035720002255,53583.75991680001 2023-02-01,23:51:23.000,32,11075256,12685,0,1675295482,13127.66732044999,26.55611658000271,53583.73895544001 2023-02-01,23:51:27.000,32,11075231,12925,0,1675295486,13127.579748419994,26.626607880003576,53583.70401984 2023-02-01,23:51:31.000,32,11075273,12725,0,1675295490,13127.539330559994,26.73234483000124,53583.669084240006 2023-02-01,23:51:35.000,32,11075270,12805,0,1675295494,13127.539330559994,26.78168874000403,53583.66209712001 2023-02-01,23:51:39.000,32,11075260,12885,0,1675295498,13127.478703769993,26.89447482000105,53583.61318728001 2023-02-01,23:51:43.000,32,11075271,12765,0,1675295502,13127.418076979993,26.95791699000256,53583.66209712001 2023-02-01,23:51:47.000,32,11075262,12645,0,1675295506,13127.202515060002,27.028408290003426,53583.52934184 2023-02-01,23:51:51.000,32,11075240,13085,0,1675295510,13127.108206719997,27.12004698000237,53583.60620016 2023-02-01,23:51:55.000,32,11075268,12765,0,1675295514,13127.007162069996,27.19053828000324,53583.48741912 2023-02-01,23:51:59.000,32,11075289,12525,0,1675295518,13127.027370999996,27.282176970002183,53583.62017440001 2023-02-01,23:52:03.000,32,11075272,12925,0,1675295522,13126.993689449992,27.31742261999898,53583.60620016 2023-02-01,23:52:07.000,32,11075259,12605,0,1675295526,13126.966744209996,27.34561914000369,53583.669084240006 2023-02-01,23:52:11.000,32,11075278,12725,0,1675295530,13126.85896325,27.268078710003465,53583.61318728001 2023-02-01,23:52:15.000,32,11075310,12605,0,1675295534,13126.83875432,27.31742261999898,53583.62716152 2023-02-01,23:52:19.000,32,11075261,12645,0,1675295538,13126.784863839996,27.324471749998338,53583.599213040005 2023-02-01,23:52:23.000,32,11075271,12645,0,1675295542,13126.71076442999,27.2962752300009,53583.53632896 2023-02-01,23:52:27.000,32,11075218,12525,0,1675295546,13126.724237049995,27.253980450004747,53583.63414864 2023-02-01,23:52:31.000,32,11075284,12725,0,1675295550,13126.643401329995,27.19053828000324,53583.57825168 2023-02-01,23:52:35.000,32,11075254,12805,0,1675295554,13126.542356679995,27.014310030004708,53583.60620016 2023-02-01,23:52:39.000,32,11075273,12925,0,1675295558,13126.542356679995,26.93676960000448,53583.64113576001 2023-02-01,23:52:43.000,32,11075243,12765,0,1675295562,13126.501938819994,26.922671339998487,53583.648122880004 2023-02-01,23:52:47.000,32,11075265,12845,0,1675295566,13126.400894169994,27.007260899998073,53583.67607136 2023-02-01,23:52:51.000,32,11075236,12845,0,1675295570,13126.313322139998,26.95791699000256,53583.599213040005 2023-02-01,23:52:55.000,32,11075255,12645,0,1675295574,13126.225750109988,27.021359160004067,53583.62017440001 2023-02-01,23:52:59.000,32,11075256,12845,0,1675295578,13126.050606049997,27.098899590004294,53583.599213040005 2023-02-01,23:53:03.000,32,11075261,12965,0,1675295582,13125.888934609997,27.18348915000388,53583.452483520006 2023-02-01,23:53:07.000,32,11075301,12725,0,1675295586,13125.814835199992,27.253980450004747,53583.47344488001 2023-02-01,23:53:11.000,32,11075207,12845,0,1675295590,13125.653163759991,27.34561914000369,53583.41754792 2023-02-01,23:53:15.000,32,11075275,12965,0,1675295594,13125.49149231999,27.36676653000177,53583.39658656 2023-02-01,23:53:19.000,32,11075218,13045,0,1675295598,13125.30961194999,27.394963049999205,53583.452483520006 2023-02-01,23:53:23.000,32,11075258,12605,0,1675295602,13125.107522649989,27.465454350000073,53583.40357368001 2023-02-01,23:53:27.000,32,11075211,12805,0,1675295606,13124.918905969993,27.472503479999432,53583.312741120004 2023-02-01,23:53:31.000,32,11075275,12805,0,1675295610,13124.730289289997,27.458405220000714,53583.2708184 2023-02-01,23:53:35.000,32,11075272,12765,0,1675295614,13124.561881540001,27.409061309997924,53583.29876688 2023-02-01,23:53:39.000,32,11075314,12765,0,1675295618,13124.31263806999,27.394963049999205,53583.13806312001 2023-02-01,23:53:43.000,32,11075225,12685,0,1675295622,13124.17117555999,27.423159570003918,53583.07517904 2023-02-01,23:53:47.000,32,11075259,12885,0,1675295626,13124.21832973,27.34561914000369,53583.2009472 2023-02-01,23:53:51.000,32,11075308,12685,0,1675295630,13124.164439249995,27.331520879997697,53583.13806312001 2023-02-01,23:53:55.000,32,11075241,13005,0,1675295634,13124.164439249995,27.324471749998338,53583.22190856 2023-02-01,23:53:59.000,32,11075239,12765,0,1675295638,13124.17117555999,27.409061309997924,53583.29177976 2023-02-01,23:54:03.000,32,11075213,12885,0,1675295642,13124.19138448999,27.430208700003277,53583.333702480006 2023-02-01,23:54:07.000,32,11075248,12765,0,1675295646,13124.11728508,27.430208700003277,53583.35466384001 2023-02-01,23:54:11.000,32,11075295,12765,0,1675295650,13124.11054876999,27.35971740000241,53583.36165096 2023-02-01,23:54:15.000,32,11075267,12805,0,1675295654,13124.11728508,27.282176970002183,53583.42453504001 2023-02-01,23:54:19.000,32,11075268,12685,0,1675295658,13124.05665829,27.232833059999393,53583.431522160005 2023-02-01,23:54:23.000,32,11075238,12405,0,1675295662,13124.022976739994,27.13414524000109,53583.41754792 2023-02-01,23:54:27.000,32,11075271,12845,0,1675295666,13124.15770294,27.112997850003012,53583.61318728001 2023-02-01,23:54:31.000,32,11075326,12765,0,1675295670,13124.17791187,26.93676960000448,53583.550303200005 2023-02-01,23:54:35.000,32,11075229,12525,0,1675295674,13124.29242913999,26.88742569000169,53583.69703272 2023-02-01,23:54:39.000,32,11075246,12765,0,1675295678,13124.4002101,26.8380817799989,53583.82978800001 2023-02-01,23:54:43.000,32,11075268,12845,0,1675295682,13124.521463680001,26.90152395000041,53583.92062056 2023-02-01,23:54:47.000,32,11075257,12805,0,1675295686,13124.642717260002,26.852180040004896,53584.053375840005 2023-02-01,23:54:51.000,32,11075293,12965,0,1675295690,13124.763970840002,26.788737870003388,53584.13722128 2023-02-01,23:54:55.000,32,11075279,12805,0,1675295694,13124.959323829993,26.8380817799989,53584.269976560005 2023-02-01,23:54:59.000,32,11075328,12685,0,1675295698,13125.026686929989,26.84513090999826,53584.2490152 2023-02-01,23:55:03.000,32,11075257,12965,0,1675295702,13125.147940509989,26.922671339998487,53584.36080912001 2023-02-01,23:55:07.000,32,11075263,12845,0,1675295706,13125.29613933,26.929720469997847,53584.437667440005 2023-02-01,23:55:11.000,32,11075236,12885,0,1675295710,13125.47128338999,26.929720469997847,53584.675229520006 2023-02-01,23:55:15.000,32,11075244,12925,0,1675295714,13125.585800659996,26.90152395000041,53584.74510072001 2023-02-01,23:55:19.000,32,11075253,12925,0,1675295718,13125.754208409991,26.859229170004255,53584.96170144001 2023-02-01,23:55:23.000,32,11075267,13005,0,1675295722,13125.787889959996,26.71824657000252,53585.05253400001 2023-02-01,23:55:27.000,32,11075303,12725,0,1675295726,13125.861989370002,26.48562528000184,53585.24817336001 2023-02-01,23:55:31.000,32,11075231,12925,0,1675295730,13125.976506639992,26.30939703000331,53585.29708320001 2023-02-01,23:55:35.000,32,11075265,12845,0,1675295734,13125.969770329997,26.20366007999837,53585.37394152 2023-02-01,23:55:39.000,32,11075252,13125,0,1675295738,13125.983242950002,26.013333570001123,53585.38092864 2023-02-01,23:55:43.000,32,11075274,12965,0,1675295742,13125.922616160002,25.90759662000346,53585.325031680004 2023-02-01,23:55:47.000,32,11075326,12605,0,1675295746,13125.915879849992,25.787761409999803,53585.45778696001 2023-02-01,23:55:51.000,32,11075266,12605,0,1675295750,13125.794626269992,25.80185966999852,53585.49970968 2023-02-01,23:55:55.000,32,11075291,12805,0,1675295754,13125.720526860001,25.780712280000444,53585.562593760005 2023-02-01,23:55:59.000,32,11075248,12965,0,1675295758,13125.61274589999,25.830056190003233,53585.660413440004 2023-02-01,23:56:03.000,32,11075278,12765,0,1675295762,13125.41739291,25.985137050003686,53585.6464392 2023-02-01,23:56:07.000,32,11075244,12965,0,1675295766,13125.154676819999,26.09792313000071,53585.60451648001 2023-02-01,23:56:11.000,32,11075238,12685,0,1675295770,13124.972796449998,26.217758340004366,53585.55560664001 2023-02-01,23:56:15.000,32,11075267,12805,0,1675295774,13124.669662499997,26.393986590002896,53585.5416324 2023-02-01,23:56:19.000,32,11075255,12725,0,1675295778,13124.406946409996,26.53496919000463,53585.33900592001 2023-02-01,23:56:23.000,32,11075283,12645,0,1675295782,13124.144230319995,26.66890265999973,53585.38791576001 2023-02-01,23:56:27.000,32,11075274,12645,0,1675295786,13123.915195779999,26.760541349998675,53585.26913472001 2023-02-01,23:56:31.000,32,11075258,12605,0,1675295790,13123.807414819988,26.77463961000467,53585.28310896 2023-02-01,23:56:35.000,32,11075302,12925,0,1675295794,13123.544698730002,26.77463961000467,53585.10144384001 2023-02-01,23:56:39.000,32,11075309,12725,0,1675295798,13123.544698730002,26.823983520000183,53585.19926352001 2023-02-01,23:56:43.000,32,11075252,12525,0,1675295802,13123.389763599997,26.88742569000169,53585.07349536 2023-02-01,23:56:47.000,32,11075277,12605,0,1675295806,13123.26177371,26.964966120001918,53585.05253400001 2023-02-01,23:56:51.000,32,11075242,12685,0,1675295810,13123.207883229996,27.07070306999958,53585.02458552 2023-02-01,23:56:55.000,32,11075282,12845,0,1675295814,13122.99232130999,27.18348915000388,53585.0175984 2023-02-01,23:56:59.000,32,11075267,12565,0,1675295818,13122.729605219989,27.197587410002598,53584.8079848 2023-02-01,23:57:03.000,32,11075298,12965,0,1675295822,13122.500570679993,27.331520879997697,53584.79401056001 2023-02-01,23:57:07.000,32,11075278,12765,0,1675295826,13122.311953999997,27.34561914000369,53584.78003632 2023-02-01,23:57:11.000,32,11075323,12565,0,1675295830,13122.069446839996,27.387913919999846,53584.71016512 2023-02-01,23:57:15.000,32,11075296,12965,0,1675295834,13121.8404123,27.402012179998565,53584.69619088001 2023-02-01,23:57:19.000,32,11075206,12765,0,1675295838,13121.75957658,27.444306960001995,53584.75907496 2023-02-01,23:57:23.000,32,11075286,12645,0,1675295842,13121.685477169995,27.387913919999846,53584.68920376 2023-02-01,23:57:27.000,32,11075298,12805,0,1675295846,13121.59116882999,27.402012179998565,53584.71016512 2023-02-01,23:57:31.000,32,11075250,12645,0,1675295850,13121.584432519994,27.35971740000241,53584.66824240001 2023-02-01,23:57:35.000,32,11075278,13045,0,1675295854,13121.584432519994,27.36676653000177,53584.675229520006 2023-02-01,23:58:15.000,32,11075268,12845,0,1675295894,13120.45946875,28.75544513999921,53584.93375296001 2023-02-01,23:58:19.000,32,11075305,12725,0,1675295898,13120.284324689994,28.875280350002868,53584.989649920004 2023-02-01,23:58:23.000,32,11075266,12725,0,1675295902,13120.129389559988,28.98101730000053,53584.989649920004 2023-02-01,23:58:27.000,32,11075323,12725,0,1675295906,13119.981190739993,29.150196419999702,53584.96868856 2023-02-01,23:58:31.000,32,11075291,12965,0,1675295910,13119.880146089992,29.22068772000057,53584.98266280001 2023-02-01,23:58:35.000,32,11075319,12685,0,1675295914,13119.671320479996,29.38281771000038,53584.989649920004 2023-02-01,23:58:39.000,32,11075282,12645,0,1675295918,13119.60395738,29.50265292000404,53585.03157264001 2023-02-01,23:58:43.000,32,11075211,12885,0,1675295922,13119.50291273,29.650684649997856,53585.03855976 2023-02-01,23:58:47.000,32,11075247,12965,0,1675295926,13119.24019664,29.81281463999767,53585.07349536 2023-02-01,23:58:51.000,32,11075284,12805,0,1675295930,13119.004425789994,29.953797239999403,53585.0874696 2023-02-01,23:58:55.000,32,11075251,12845,0,1675295934,13118.876435899998,30.08068158000242,53585.05253400001 2023-02-01,23:58:59.000,32,11075301,12925,0,1675295938,13118.660873979992,30.101828970000497,53585.108430960005 2023-02-01,23:59:03.000,32,11075272,12645,0,1675295942,13118.526147780001,30.08068158000242,53585.08048248001 2023-02-01,23:59:07.000,32,11075293,12805,0,1675295946,13118.526147780001,29.96789549999812,53585.1922764 2023-02-01,23:59:11.000,32,11075257,12685,0,1675295950,13118.512675159996,29.883305939998536,53585.2621476 2023-02-01,23:59:15.000,32,11075236,12645,0,1675295954,13118.539620399992,29.826912900003663,53585.35298016 2023-02-01,23:59:19.000,32,11075254,12805,0,1675295958,13118.593510879997,29.643635519998497,53585.45079984 2023-02-01,23:59:23.000,32,11075250,12765,0,1675295962,13118.492466229996,29.601340740002342,53585.50669680001 2023-02-01,23:59:27.000,32,11075270,12485,0,1675295966,13118.532884089997,29.43921075000253,53585.62547784001 2023-02-01,23:59:31.000,32,11075310,12725,0,1675295970,13118.411630509996,29.291179020001437,53585.65342632001 2023-02-01,23:59:35.000,32,11075290,12845,0,1675295974,13118.330794789996,29.192491200003133,53585.779194480005 2023-02-01,23:59:39.000,32,11075259,12685,0,1675295978,13118.270167999995,29.09380338000483,53585.77220736001 2023-02-01,23:59:43.000,32,11075298,12725,0,1675295982,13118.371212649996,28.92462425999838,53585.946885360005 2023-02-01,23:59:47.000,32,11075278,12725,0,1675295986,13118.371212649996,28.86118209000415,53586.05867928001 2023-02-01,23:59:51.000,32,11075288,12765,0,1675295990,13118.438575749991,28.720199490002415,53586.14951184 2023-02-01,23:59:55.000,32,11075271,12685,0,1675295994,13118.445312060001,28.663806450000266,53586.26829288 2023-02-01,23:59:59.000,32,11075299,12725,0,1675295998,13118.553093019997,28.61446254000475,53586.38707392